{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220863,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728259201712,[[146.39,0.12502],[146.38,1.4113],[146.36,1.2864],[146.35,1.3974],[146.33,0.12502]],[[146.46,3.33127718],[146.47,4.125],[146.51,0.12502],[146.57,0.12502],[146.6,3.34208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259203415,[[146.39,0.12502],[146.36,1.2864],[146.35,1.3974],[146.33,0.12502],[146.1,12.144648]],[[146.46,3.33127718],[146.47,4.125],[146.51,0.12502],[146.57,0.12502],[146.6,3.34208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259203621,[[146.39,0.12502],[146.33,0.12502],[146.31,9.39137969],[146.3,4.0477],[146.1,12.144648]],[[146.47,4.125],[146.51,0.12502],[146.57,0.12502],[146.6,3.34208214],[150.28,237.499049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259203915,[[146.39,0.12502],[146.33,0.12502],[146.31,9.39137969],[146.3,4.0477],[146.29,28.41284006]],[[146.47,7.50874871],[146.51,0.12502],[146.57,0.12502],[146.6,3.34208214],[149.8,306.118057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259204520,[[146.39,0.12502],[146.33,0.12502],[146.31,9.39137969],[146.3,4.0477],[146.29,28.41284006]],[[146.47,7.50874871],[146.51,0.12502],[146.57,0.12502],[146.6,3.34208214],[149.23,37.0771232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259204714,[[146.39,0.12502],[146.33,0.12502],[146.31,9.39137969],[146.3,4.0477],[146.29,28.41284006]],[[146.47,7.50874871],[146.51,0.12502],[146.57,0.12502],[146.6,3.34208214],[194.31,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259204920,[[146.39,0.12502],[146.33,0.12502],[146.31,9.39137969],[146.3,4.0477],[146.29,28.41284006]],[[146.51,0.12502],[146.57,0.12502],[146.6,3.34208214],[194.31,7.69298539],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259205118,[[146.39,0.12502],[146.33,0.12502],[146.31,9.39137969],[146.3,4.0477],[146.29,28.41284006]],[[146.51,0.12502],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214],[194.31,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259205420,[[146.39,0.12502],[146.33,0.12502],[146.31,9.39137969],[146.3,4.0477],[146.29,28.41284006]],[[146.51,3.4718893],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214],[194.31,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259206126,[[146.39,0.12502],[146.37,3.44896213],[146.33,0.12502],[146.31,9.39137969],[146.3,10.8737]],[[146.51,3.4718893],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214],[146.72,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259206420,[[146.39,0.12502],[146.38,4.0289],[146.37,3.44896213],[146.33,0.12502],[146.31,16.21737969]],[[146.51,3.4718893],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214],[146.72,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259207020,[[146.39,0.12502],[146.38,4.0289],[146.37,3.44896213],[146.33,0.12502],[146.32,9.9566866]],[[146.51,0.12502],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214],[146.72,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259207322,[[146.39,0.12502],[146.38,4.0289],[146.37,3.44896213],[146.33,0.12502],[146.32,9.9566866]],[[146.51,0.12502],[146.52,3.39125749],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259208424,[[146.39,0.12502],[146.38,4.0289],[146.37,3.44896213],[146.33,0.12502],[146.32,9.9566866]],[[146.51,0.12502],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214],[196.94,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259208618,[[146.39,0.12502],[146.38,4.0289],[146.37,3.44896213],[146.33,0.12502],[146.32,9.9566866]],[[146.51,0.12502],[146.52,3.4572072],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259209124,[[146.39,0.12502],[146.38,4.0289],[146.33,0.12502],[146.32,9.9566866],[133.13,3.93274899]],[[146.51,0.12502],[146.52,3.4572072],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259209419,[[146.39,0.12502],[146.38,4.0289],[146.37,3.38963963],[146.33,0.12502],[146.32,9.9566866]],[[146.51,0.12502],[146.52,3.4572072],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259209730,[[146.41,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,3.38963963],[146.33,0.12502]],[[146.51,0.12502],[146.52,3.4572072],[146.57,0.12502],[146.59,3.9787],[146.6,3.34208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259209915,[[146.41,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,3.38963963],[146.34,33.75579633]],[[146.46,10.48],[146.51,0.12502],[146.52,3.4572072],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259210114,[[146.41,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,3.38963963],[146.35,17.25309962]],[[146.46,10.48],[146.51,0.12502],[146.52,3.4572072],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259210311,[[146.41,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,3.38963963],[146.35,33.75579633]],[[146.51,0.12502],[146.57,0.12502],[146.59,3.9787],[146.68,6.826],[146.69,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259210607,[[146.41,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,3.38963963],[146.36,16.50269671]],[[146.47,10.48],[146.51,0.12502],[146.52,3.48553098],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259210809,[[146.41,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,19.89233634],[146.36,20.49]],[[146.47,10.48],[146.51,0.12502],[146.52,3.48553098],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259211329,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,19.89233634],[146.35,37.74309962]],[[146.47,10.48],[146.51,0.12502],[146.52,3.43513273],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259211534,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,3.38963963],[146.36,16.50269671]],[[146.47,10.48],[146.51,0.12502],[146.52,3.43513273],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259211714,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,19.89233634],[146.35,37.74309962]],[[146.47,10.48],[146.51,0.12502],[146.57,0.12502],[146.59,3.9787],[147.62,68.04463398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259212025,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,3.38963963],[146.36,16.50269671]],[[146.47,10.48],[146.51,0.12502],[146.52,3.39145567],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259212217,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,19.89233634],[146.35,37.74309962]],[[146.47,10.48],[146.51,0.12502],[146.52,3.39145567],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259212417,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,3.38963963],[146.36,16.50269671]],[[146.47,10.48],[146.51,0.12502],[146.52,3.39145567],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259212616,[[146.39,0.12502],[146.38,4.0289],[146.37,23.02302294],[146.36,9.39137969],[146.35,37.74309962]],[[146.47,10.48],[146.51,0.12502],[146.57,0.12502],[146.59,3.9787],[146.77,9.87362061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259212828,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,23.02302294],[146.36,9.39137969]],[[146.47,10.48],[146.51,0.12502],[146.57,0.12502],[146.59,3.9787],[146.72,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259213012,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,23.02302294],[146.36,9.39137969]],[[146.47,10.48],[146.51,0.12502],[146.57,0.12502],[146.59,3.9787],[146.68,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259213210,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,23.02302294],[146.36,9.39137969]],[[146.47,10.48],[146.51,0.12502],[146.52,3.46413703],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259213927,[[146.42,10.48],[146.39,0.12502],[146.38,4.0289],[146.37,6.52032623],[146.36,25.8940764]],[[146.47,10.48],[146.51,0.12502],[146.52,3.46413703],[146.57,0.12502],[146.59,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259214823,[[146.42,15.32],[146.39,0.12502],[146.38,4.0289],[146.37,6.52032623],[146.36,25.8940764]],[[146.47,10.48],[146.5,4.84],[146.51,0.12502],[146.52,3.46413703],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259216213,[[146.42,15.32],[146.39,0.12502],[146.38,4.0289],[146.37,27.01032623],[146.36,25.8940764]],[[146.5,4.84],[146.51,0.12502],[146.57,0.12502],[146.77,9.8736738],[147.11,169.6515204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259216417,[[146.43,10.48],[146.42,4.84],[146.39,0.12502],[146.38,4.0289],[146.37,43.51302294]],[[146.51,0.12502],[146.57,0.12502],[146.77,9.8736738],[147.11,169.6515204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259216418,[[146.43,10.48],[146.42,4.84],[146.39,0.12502],[146.38,4.0289],[146.37,43.51302294]],[[146.49,10.48],[146.51,0.12502],[146.52,4.84],[146.57,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259216620,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,43.51302294],[146.27,78.3932095]],[[146.47,10.48],[146.51,0.12502],[146.52,8.16900276],[146.57,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259216820,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,43.51302294],[146.27,78.3932095]],[[146.47,10.48],[146.51,4.96502],[146.52,3.32900276],[146.57,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259217326,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,43.51302294],[146.28,78.2681895]],[[146.47,10.48],[146.51,4.96502],[146.52,3.32900276],[146.57,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259217526,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,43.51302294],[146.28,78.2681895]],[[146.47,10.48],[146.51,4.96502],[146.57,0.12502],[146.66,20.49],[146.7,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259217721,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.47,10.48],[146.51,4.96502],[146.57,0.12502],[146.66,20.49],[146.7,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259217926,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.47,10.48],[146.51,4.96502],[146.52,3.39862144],[146.57,0.12502],[146.66,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259218631,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.47,10.48],[146.51,4.96502],[146.52,3.39862144],[146.57,0.12502],[146.65,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259219030,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.51,4.96502],[146.52,3.39862144],[146.57,0.12502],[146.65,20.49],[147.11,158.458284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259219238,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.52,3.39862144],[146.57,0.12502],[146.65,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259219627,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.52,3.39862144],[146.57,0.12502],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259220030,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.57,0.12502],[146.67,20.49],[147.11,169.6515204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259220225,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,36.40170592],[146.36,16.50269671]],[[146.48,10.48],[146.51,4.96502],[146.57,0.12502],[146.67,20.49],[146.85,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259220426,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.52,3.47642121],[146.57,0.12502],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259220632,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.57,0.12502],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259220633,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.57,0.12502],[146.67,20.49],[147.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259221029,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.57,0.12502],[146.67,20.49],[146.84,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259221233,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.52,3.3541496],[146.57,0.12502],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259221629,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.57,0.12502],[146.67,20.49],[146.87,95.1249788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259222042,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.56,71.06003193],[146.57,0.12502],[146.67,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259222537,[[146.43,14.6027],[146.42,4.84],[146.39,0.12502],[146.37,27.01032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.52,3.37735462],[146.56,71.06003193],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259222837,[[146.43,4.1227],[146.42,15.32],[146.39,0.12502],[146.37,6.52032623],[146.36,25.8940764]],[[146.48,10.48],[146.51,4.96502],[146.52,3.37735462],[146.56,71.06003193],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259223337,[[146.43,4.1227],[146.42,15.32],[146.39,0.12502],[146.37,6.52032623],[146.36,9.39137969]],[[146.46,10.48],[146.51,4.96502],[146.52,3.37735462],[146.56,71.06003193],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259223541,[[146.42,4.84],[146.39,0.12502],[146.37,6.52032623],[146.36,9.39137969],[146.19,8.09639485]],[[146.46,10.48],[146.51,6.32412],[146.52,3.37735462],[146.56,71.06003193],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259223728,[[146.42,4.84],[146.41,10.48],[146.39,0.12502],[146.38,4.0677],[146.37,3.38963963]],[[146.46,10.48],[146.51,6.32412],[146.52,3.37735462],[146.56,71.06003193],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259223729,[[146.42,4.84],[146.41,10.48],[146.39,0.12502],[146.38,4.0677],[146.37,3.38963963]],[[146.46,10.48],[146.51,9.05292],[146.52,3.37735462],[146.56,71.06003193],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259225446,[[146.39,0.12502],[146.38,4.0677],[146.35,17.25309962],[146.34,76.8506866],[146.33,26.0190964]],[[146.44,10.48],[146.48,4.84],[146.51,4.21292],[146.52,3.37735462],[146.56,71.06003193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259225627,[[146.39,0.12502],[146.38,4.0677],[146.34,73.72],[146.33,3.2557066],[146.32,43.14717602]],[[146.41,10.48],[146.45,4.84],[146.51,4.21292],[146.52,3.37735462],[146.56,71.06003193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259225832,[[146.39,0.12502],[146.35,4.84],[146.34,75.0802],[146.33,3.2557066],[146.32,9.39137969]],[[146.4,10.48],[146.44,4.84],[146.51,4.21292],[146.52,3.37735462],[146.56,71.06003193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259226046,[[146.39,0.12502],[146.35,4.84],[146.34,1.3602],[146.33,10.60502],[146.32,95.76493692]],[[146.4,10.48],[146.42,4.84],[146.43,3.42877776],[146.44,2.7023],[146.51,1.51522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259226247,[[146.39,0.12502],[146.34,1.3602],[146.33,10.60502],[146.32,95.76493692]],[[146.4,10.48],[146.42,4.84],[146.43,3.42877776],[146.44,2.7023],[146.51,1.51522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259226248,[[146.39,0.12502],[146.34,6.2002],[146.33,10.60502],[146.32,95.76493692],[146.29,6.49770606]],[[146.4,10.48],[146.42,4.84],[146.43,4.82247776],[146.44,2.7023],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259226548,[[146.39,0.12502],[146.34,6.2002],[146.33,0.12502],[146.32,95.76493692],[146.29,6.49770606]],[[146.4,10.48],[146.42,4.84],[146.43,4.82247776],[146.44,2.7023],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259226725,[[146.39,0.12502],[146.34,4.84],[146.33,0.12502],[146.32,106.24493692],[146.29,6.49770606]],[[146.4,10.48],[146.42,4.84],[146.43,4.82247776],[146.44,2.7023],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259226933,[[146.39,0.12502],[146.34,4.84],[146.33,0.12502],[146.32,106.24493692],[146.3,1.3753]],[[146.4,10.48],[146.42,4.84],[146.43,4.82247776],[146.44,2.7023],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259227437,[[146.39,0.12502],[146.34,4.84],[146.33,10.60502],[146.32,95.76493692],[146.3,1.3753]],[[146.42,4.84],[146.43,1.3937],[146.44,2.7023],[146.51,0.12502],[146.56,71.06003193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259227738,[[146.39,0.12502],[146.35,10.48],[146.34,4.84],[146.33,0.12502],[146.32,95.76493692]],[[146.41,10.48],[146.42,4.84],[146.43,1.3937],[146.44,2.7023],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259228651,[[146.39,0.12502],[146.36,10.48],[146.34,4.84],[146.33,0.12502],[146.32,95.76493692]],[[146.41,10.48],[146.43,6.2337],[146.44,2.7023],[146.51,0.12502],[146.7,2.66697788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259228835,[[146.39,0.12502],[146.36,10.48],[146.34,4.84],[146.33,0.12502],[146.32,95.76493692]],[[146.41,10.48],[146.43,6.2337],[146.44,2.7023],[146.51,0.12502],[146.58,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259230545,[[146.4,3.4153],[146.39,0.12502],[146.36,10.48],[146.34,4.84],[146.33,0.12502]],[[146.41,10.48],[146.43,6.2337],[146.44,6.1168],[146.51,0.12502],[146.52,10.20285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259232341,[[146.4,3.4153],[146.39,0.12502],[146.36,10.48],[146.34,4.84],[146.33,0.12502]],[[146.43,6.2337],[146.44,6.1168],[146.51,0.12502],[146.52,10.20285462],[146.7,2.66689934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259232541,[[146.4,3.4153],[146.39,0.12502],[146.36,10.48],[146.34,4.84],[146.33,0.12502]],[[146.41,10.48],[146.43,6.2337],[146.44,6.1168],[146.51,0.12502],[146.52,10.20285462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259235549,[[146.39,0.12502],[146.36,10.48],[146.34,4.84],[146.33,0.12502],[135.0,1.17117746]],[[146.43,6.2337],[146.44,2.7023],[146.51,0.12502],[146.52,10.20285462],[146.71,2.66690275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259235750,[[146.42,3.415],[146.39,0.12502],[146.38,10.48],[146.37,4.84],[146.33,0.12502]],[[146.43,4.84],[146.44,2.7023],[146.51,0.12502],[146.52,10.20285462],[146.7,2.66690275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259236049,[[146.42,3.415],[146.39,0.12502],[146.38,10.48],[146.37,4.84],[146.33,0.12502]],[[146.43,10.48],[146.44,2.7023],[146.5,1.3685],[146.51,0.12502],[146.52,3.37735462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259236237,[[146.42,3.415],[146.39,0.12502],[146.38,10.48],[146.37,4.84],[146.33,0.12502]],[[146.43,10.48],[146.44,2.7023],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259236947,[[146.41,3.4151],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.43,10.48],[146.44,2.7023],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259237332,[[146.41,3.4151],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.44,2.7023],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259237333,[[146.41,3.4151],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.42,10.48],[146.44,6.1168],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259240138,[[146.41,3.4151],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.42,10.48],[146.44,2.7023],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259240338,[[146.41,3.4151],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.42,10.48],[146.44,2.7023],[146.45,8.2543],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259241051,[[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502],[146.28,9.39137969]],[[146.42,10.48],[146.44,2.7023],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259241248,[[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502],[146.29,13.33360606]],[[146.42,10.48],[146.44,2.7023],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259241643,[[146.4,3.4154],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.42,10.48],[146.44,6.1169],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259242348,[[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502],[146.28,43.14717602]],[[146.42,10.48],[146.44,6.1169],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259242548,[[146.4,3.4154],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.42,10.48],[146.44,6.1169],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259243354,[[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.42,10.48],[146.44,6.1169],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259243355,[[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502],[139.49,214.74943486]],[[146.44,6.1169],[146.45,4.84],[146.5,1.3685],[146.51,0.12502],[146.83,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259243656,[[146.41,3.4152],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.44,6.1169],[146.45,4.84],[146.5,1.3685],[146.51,0.12502],[146.71,2.66669987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259243856,[[146.41,3.4152],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.42,10.48],[146.44,6.1169],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259245948,[[146.41,3.4152],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.42,10.48],[146.44,2.7023],[146.45,4.84],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259246147,[[146.41,3.4152],[146.39,0.12502],[146.37,4.84],[146.36,10.48],[146.33,0.12502]],[[146.42,10.48],[146.44,2.7023],[146.45,8.2543],[146.5,1.3685],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259246352,[[146.39,0.12502],[146.37,15.32],[146.33,0.12502],[146.29,53.35009548],[146.28,6.826]],[[146.44,1.3637],[146.45,8.2543],[146.5,1.3685],[146.51,0.12502],[147.58,122.21326215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259246553,[[146.39,0.12502],[146.37,15.32],[146.33,0.12502],[146.29,53.35009548],[146.28,6.826]],[[146.43,10.48],[146.44,1.3637],[146.45,8.2543],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259248157,[[146.39,0.12502],[146.37,15.32],[146.33,0.12502],[146.29,46.51419548],[146.28,6.826]],[[146.43,10.48],[146.44,1.3637],[146.45,8.2543],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259248158,[[146.39,0.12502],[146.37,15.32],[146.33,0.12502],[146.29,46.51419548],[146.28,6.826]],[[146.43,10.48],[146.44,1.3637],[146.45,4.84],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259248352,[[146.42,3.415],[146.39,0.12502],[146.37,15.32],[146.33,6.95892],[146.3,21.75908622]],[[146.43,10.48],[146.44,1.3637],[146.49,1.3458],[146.5,1.3685],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259248557,[[146.39,10.60502],[146.37,4.84],[146.33,6.95892],[146.3,11.3319866],[146.29,46.51419548]],[[146.44,10.48],[146.45,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259248755,[[146.39,10.60502],[146.37,4.84],[146.33,6.95892],[146.3,45.08778293],[146.29,12.75839915]],[[146.44,10.48],[146.45,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259249453,[[146.43,3.4147],[146.39,10.60502],[146.37,4.84],[146.33,6.95892],[146.3,45.08778293]],[[146.44,10.48],[146.45,4.84],[146.47,3.4139],[146.48,1.3385],[146.49,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259249654,[[146.43,3.4147],[146.39,10.60502],[146.37,4.84],[146.33,6.95892],[146.3,38.26178293]],[[146.44,10.48],[146.45,4.84],[146.48,1.3385],[146.49,1.3458],[146.89,0.50026769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259249853,[[146.43,3.4147],[146.39,10.60502],[146.37,4.84],[146.33,6.95892],[146.31,35.10189633]],[[146.44,10.48],[146.45,4.84],[146.48,1.3385],[146.49,1.3458],[146.89,0.50026769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259250066,[[146.4,15.32],[146.39,0.12502],[146.37,3.36075114],[146.33,27.44892],[146.31,20.97948331]],[[146.48,1.3385],[146.49,1.3458],[146.64,20.49],[146.81,79.2913699],[146.87,95.1250758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259250270,[[146.42,10.48],[146.4,4.84],[146.39,0.12502],[146.38,4.0125],[146.33,30.5796066]],[[146.46,10.48],[146.48,1.3385],[146.49,6.1858],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259250563,[[146.42,10.48],[146.4,4.84],[146.39,0.12502],[146.38,4.0125],[146.33,61.20471633]],[[146.46,10.48],[146.48,6.1785],[146.49,1.3458],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259250761,[[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.33,64.33540293],[146.32,110.62091661]],[[146.45,10.48],[146.48,6.1785],[146.49,1.3458],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259250966,[[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.37,3.452588],[146.33,64.33540293]],[[146.45,10.48],[146.48,6.1785],[146.49,1.3458],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259251152,[[146.46,3.414],[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.37,3.452588]],[[146.48,6.1785],[146.49,4.7593],[146.58,6.8228],[146.64,20.49],[146.68,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259251348,[[146.46,3.414],[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.37,3.452588]],[[146.47,10.48],[146.48,6.1785],[146.49,4.7593],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259252165,[[146.46,3.414],[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.37,3.452588]],[[146.47,10.48],[146.48,1.3385],[146.49,4.7593],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259252359,[[146.46,3.414],[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.37,3.452588]],[[146.47,10.48],[146.48,1.3385],[146.49,9.5993],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259254657,[[146.45,3.4142],[146.4,4.84],[146.39,0.12502],[146.38,4.0125],[146.32,126.27535752]],[[146.47,10.48],[146.48,4.7521],[146.49,6.1858],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259254965,[[146.45,3.4142],[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.32,101.22953692]],[[146.46,10.48],[146.48,4.7521],[146.49,6.1858],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259255363,[[146.45,3.4142],[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.32,126.27535752]],[[146.46,10.48],[146.48,4.7521],[146.49,6.1858],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259255558,[[146.45,3.4142],[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.32,101.22953692]],[[146.46,10.48],[146.48,4.7521],[146.49,6.1858],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259256262,[[146.45,3.4142],[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.33,144.31609602]],[[146.46,10.48],[146.48,4.7521],[146.49,6.1858],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259256458,[[146.45,3.4142],[146.4,15.32],[146.39,0.12502],[146.38,4.0125],[146.37,3.40181444]],[[146.46,10.48],[146.48,1.3385],[146.49,9.5992],[146.58,6.8228],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259257466,[[146.47,3.4138],[146.42,10.48],[146.4,4.84],[146.39,0.12502],[146.38,4.0125]],[[146.48,1.3385],[146.49,6.1858],[146.5,4.7817],[146.58,6.8228],[146.83,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259257769,[[146.47,3.4138],[146.42,10.48],[146.4,4.84],[146.39,0.12502],[146.38,4.0125]],[[146.48,11.8185],[146.49,6.1858],[146.5,4.7817],[146.58,6.8228],[146.83,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259257968,[[146.42,10.48],[146.4,4.84],[146.39,0.12502],[146.38,4.0125],[146.19,119.11859295]],[[146.48,11.8185],[146.49,6.1858],[146.5,1.3685],[146.58,6.8228],[146.83,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259258169,[[146.43,3.4147],[146.42,10.48],[146.4,4.84],[146.39,0.12502],[146.38,4.0125]],[[146.46,10.48],[146.48,1.3385],[146.49,4.7592],[146.5,1.3685],[146.58,6.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259258365,[[146.42,10.48],[146.4,4.84],[146.39,0.12502],[146.38,4.0125],[146.2,102.01699295]],[[146.46,10.48],[146.48,1.3385],[146.49,4.7592],[146.5,6.2085],[146.58,6.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259259360,[[146.45,3.4143],[146.42,10.48],[146.4,4.84],[146.39,0.12502],[146.38,4.0125]],[[146.46,10.48],[146.48,1.3385],[146.49,4.7592],[146.5,6.2085],[146.58,6.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259259569,[[146.4,4.84],[146.39,0.12502],[146.38,4.0125],[146.35,3.1306866],[146.34,63.63717602]],[[146.46,10.48],[146.48,1.3385],[146.49,4.7592],[146.5,6.2085],[146.58,6.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259259570,[[146.4,4.84],[146.39,0.12502],[146.38,4.0125],[146.35,3.1306866],[146.34,63.63717602]],[[146.46,10.48],[146.48,1.3385],[146.49,1.3458],[146.5,6.2085],[146.58,6.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259259762,[[146.39,0.12502],[146.38,4.0125],[146.37,6.8322],[146.34,46.27786262],[146.33,73.84502]],[[146.44,10.48],[146.48,1.3385],[146.49,1.3458],[146.5,6.2085],[146.58,6.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259259969,[[146.43,3.4146],[146.4,4.84],[146.39,10.60502],[146.38,4.0125],[146.37,6.8322]],[[146.44,10.48],[146.47,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,6.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259259970,[[146.43,3.4146],[146.4,4.84],[146.39,10.60502],[146.38,4.0125],[146.37,6.8322]],[[146.44,10.48],[146.47,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259260372,[[146.39,4.96502],[146.38,4.0125],[146.32,101.23783692],[146.29,3.36701946],[146.28,37.569356]],[[146.44,10.48],[146.47,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259260569,[[146.39,4.96502],[146.38,14.4925],[146.33,110.73150293],[146.32,110.62921661],[146.31,20.49]],[[146.43,10.48],[146.47,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259260771,[[146.39,4.96502],[146.38,14.4925],[146.33,107.60081633],[146.32,113.75990321],[146.31,20.49]],[[146.43,10.48],[146.47,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259260967,[[146.39,4.96502],[146.38,14.4925],[146.33,110.73150293],[146.32,101.23783692],[146.31,29.88137969]],[[146.43,10.48],[146.47,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259261172,[[146.39,4.96502],[146.38,14.4925],[146.33,107.60081633],[146.32,104.36852352],[146.31,29.88137969]],[[146.43,10.48],[146.47,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259261482,[[146.4,3.4154],[146.39,0.12502],[146.38,4.84],[146.37,10.48],[146.33,107.60081633]],[[146.41,10.48],[146.47,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259261776,[[146.4,3.4154],[146.39,0.12502],[146.38,4.84],[146.37,10.48],[146.34,1.3467]],[[146.41,10.48],[146.44,4.84],[146.48,1.3385],[146.49,1.3458],[146.5,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259261980,[[146.4,3.4154],[146.39,0.12502],[146.38,4.84],[146.37,10.48],[146.34,1.3467]],[[146.41,10.48],[146.43,3.35790335],[146.44,4.84],[146.48,1.3385],[146.49,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259262564,[[146.39,3.54062],[146.34,1.3467],[146.32,94.40353692],[146.29,28.41284006],[146.22,78.2681895]],[[146.41,10.48],[146.43,3.35790335],[146.44,4.84],[146.48,1.3385],[146.49,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259262767,[[146.39,3.54062],[146.36,4.84],[146.35,10.48],[146.34,1.3467],[146.32,94.40353692]],[[146.4,10.48],[146.43,3.35790335],[146.44,4.84],[146.48,1.3385],[146.49,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259262966,[[146.39,3.54062],[146.36,4.84],[146.35,10.48],[146.34,1.3467],[146.32,94.40353692]],[[146.4,10.48],[146.43,7.34080335],[146.44,4.84],[146.61,27.316],[146.79,95.50771821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259263176,[[146.39,3.54062],[146.36,4.84],[146.35,10.48],[146.34,1.3467],[146.32,94.40353692]],[[146.4,10.48],[146.43,7.34080335],[146.44,4.84],[146.61,27.316],[146.71,2.66702451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259263376,[[146.39,3.54062],[146.36,4.84],[146.35,10.48],[146.34,1.3467],[146.32,94.40353692]],[[146.4,10.48],[146.43,7.34080335],[146.44,4.84],[146.61,27.316],[146.7,2.66702451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259263679,[[146.39,3.54062],[146.36,4.84],[146.35,10.48],[146.34,1.3467],[146.32,94.40353692]],[[146.4,10.48],[146.43,7.34080335],[146.44,4.84],[146.61,27.316],[146.71,2.66702451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259263880,[[146.39,3.54062],[146.36,4.84],[146.35,10.48],[146.34,1.3467],[146.32,94.40353692]],[[146.4,10.48],[146.43,7.34080335],[146.44,4.84],[146.61,27.316],[146.7,2.66702451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259264072,[[146.39,3.54062],[146.35,10.48],[146.34,1.3467],[146.32,94.40353692],[146.29,15.88908575]],[[146.4,10.48],[146.43,7.34080335],[146.44,4.84],[146.61,27.316],[146.71,2.66702451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259264276,[[146.39,3.54062],[146.35,4.84],[146.34,1.3467],[146.32,94.40353692],[146.29,6.49770606]],[[146.4,10.48],[146.43,7.34080335],[146.44,4.84],[146.61,27.316],[146.7,2.66702451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259264582,[[146.39,3.54062],[146.35,4.84],[146.34,11.8267],[146.32,94.40353692],[146.29,6.49770606]],[[146.4,10.48],[146.42,3.4151],[146.43,7.34080335],[146.44,4.84],[146.61,27.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259265463,[[146.39,0.12502],[146.37,3.416],[146.32,94.40353692],[146.29,6.49770606],[146.27,10.38002]],[[146.4,13.8954],[146.43,7.34080335],[146.44,4.84],[146.56,91.55003193],[146.59,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259265774,[[146.34,4.84],[146.33,0.12502],[146.32,104.88353692],[146.3,1.3298],[146.29,3.36701946]],[[146.4,13.8954],[146.41,4.84],[146.43,7.34080335],[146.56,91.55003193],[146.59,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259265973,[[146.33,0.12502],[146.32,104.88353692],[146.3,1.3298],[146.29,6.08591946],[146.26,43.11783804]],[[146.38,10.48],[146.4,3.4154],[146.41,4.84],[146.43,7.34080335],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259266269,[[146.33,0.12502],[146.32,94.40353692],[146.3,1.3298],[146.29,2.7189],[146.26,43.11783804]],[[146.36,10.48],[146.41,4.84],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259266471,[[146.33,0.12502],[146.32,94.40353692],[146.31,4.84],[146.3,11.8098],[146.29,2.7189]],[[146.35,10.48],[146.41,4.84],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259267082,[[146.33,0.12502],[146.32,94.40353692],[146.3,11.8098],[146.29,2.7189],[146.16,3.33844562]],[[146.35,10.48],[146.38,4.84],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259267372,[[146.34,3.4166],[146.33,0.12502],[146.32,94.40353692],[146.3,16.6498],[146.29,2.7189]],[[146.36,10.48],[146.38,8.2561],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259267580,[[146.34,3.4166],[146.33,0.12502],[146.32,94.40353692],[146.31,10.48],[146.3,1.3298]],[[146.36,10.48],[146.38,8.2561],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259267879,[[146.34,3.4166],[146.33,0.12502],[146.32,94.40353692],[146.31,10.48],[146.3,6.1698]],[[146.36,10.48],[146.38,8.2561],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259268481,[[146.35,3.4166],[146.33,0.12502],[146.32,94.40353692],[146.31,10.48],[146.3,6.1698]],[[146.36,10.48],[146.38,8.2561],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259270782,[[146.35,3.4166],[146.33,0.12502],[146.32,94.40353692],[146.31,10.48],[146.3,6.1698]],[[146.36,10.48],[146.38,4.84],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259271080,[[146.36,3.4164],[146.33,0.12502],[146.32,94.40353692],[146.3,6.1698],[146.25,76.8506866]],[[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259271081,[[146.36,3.4164],[146.33,0.12502],[146.32,94.40353692],[146.3,6.1698],[146.25,76.8506866]],[[146.37,10.48],[146.39,4.84],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259271276,[[146.36,3.4164],[146.33,0.12502],[146.32,104.88353692],[146.3,6.1698],[146.25,73.72]],[[146.37,10.48],[146.39,4.84],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259271573,[[146.33,10.60502],[146.32,94.40353692],[146.3,1.3298],[146.25,76.8506866],[146.24,16.21737969]],[[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266],[146.56,77.88603193],[146.75,79.2913699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259271775,[[146.35,10.48],[146.33,4.96502],[146.32,94.40353692],[146.3,1.3298],[146.26,36.85714495]],[[146.4,10.48],[146.42,4.84],[146.43,7.34080335],[146.45,0.12502],[146.5,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259271973,[[146.36,10.48],[146.33,4.96502],[146.32,94.40353692],[146.3,1.3298],[146.26,43.68314495]],[[146.42,4.84],[146.43,7.34080335],[146.45,0.12502],[146.55,6.824],[146.56,71.06003193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259272281,[[146.41,3.4152],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692],[146.3,1.3298]],[[146.42,4.84],[146.43,13.1732],[146.45,0.12502],[146.55,6.824],[146.56,71.06003193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259272582,[[146.41,3.4152],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692],[146.3,1.3298]],[[146.42,4.84],[146.43,13.1732],[146.45,0.12502],[146.5,1.3423],[146.55,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259272775,[[146.41,3.4152],[146.37,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.42,15.32],[146.43,13.1732],[146.45,0.12502],[146.5,1.3423],[146.55,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259272776,[[146.41,3.4152],[146.37,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.42,15.32],[146.43,2.6932],[146.44,6.90149757],[146.45,0.12502],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259273479,[[146.4,3.4153],[146.37,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.42,15.32],[146.43,2.6932],[146.44,6.90149757],[146.45,0.12502],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259274374,[[146.38,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692],[146.28,10.29216642]],[[146.45,3.53932],[146.5,1.3423],[146.6,3.34208214],[146.64,9.49316087],[147.13,190.46931187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259274575,[[146.38,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692],[146.31,6.8348]],[[146.43,10.48],[146.44,4.84],[146.45,0.12502],[146.49,2.7823],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259275080,[[146.41,3.4151],[146.38,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.43,10.48],[146.44,4.84],[146.45,3.53942],[146.49,2.7823],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259275476,[[146.38,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692],[146.25,119.2558206]],[[146.43,10.48],[146.44,4.84],[146.45,0.12502],[146.49,2.7823],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259275683,[[146.42,3.415],[146.38,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.43,10.48],[146.44,4.84],[146.45,3.53932],[146.49,2.7823],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259277179,[[146.39,3.4155],[146.38,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.43,10.48],[146.44,4.84],[146.45,3.53942],[146.49,2.7823],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259277380,[[146.38,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692],[146.29,36.44535835]],[[146.43,10.48],[146.44,4.84],[146.45,3.53942],[146.49,2.7823],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259277675,[[146.41,3.415],[146.37,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.42,10.48],[146.44,8.2545],[146.45,0.12502],[146.49,2.7823],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259278874,[[146.37,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692],[146.08,29.258748]],[[146.42,10.48],[146.44,8.2545],[146.45,0.12502],[146.49,2.7823],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259278875,[[146.37,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692],[146.08,29.258748]],[[146.42,10.48],[146.44,8.31067658],[146.45,0.12502],[146.49,2.7823],[146.5,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259279074,[[146.4,3.4154],[146.37,10.48],[146.36,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.42,10.48],[146.43,3.4147],[146.44,8.31067658],[146.45,0.12502],[146.49,2.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259279381,[[146.36,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.42,10.48],[146.43,3.4147],[146.44,8.31067658],[146.45,0.12502],[146.49,2.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259279382,[[146.36,4.84],[146.33,0.12502],[146.32,94.40353692],[146.28,40.32331137],[146.23,44.395356]],[[146.41,10.48],[146.44,8.19392913],[146.45,0.12502],[146.49,2.7823],[146.58,246.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259279583,[[146.36,4.84],[146.34,10.48],[146.33,0.12502],[146.32,94.40353692],[146.28,37.19262477]],[[146.39,10.48],[146.44,9.50682913],[146.45,0.12502],[146.49,2.7823],[146.58,246.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259279778,[[146.36,4.84],[146.34,10.48],[146.33,0.12502],[146.32,94.40353692],[146.28,3.46616642]],[[146.39,10.48],[146.44,9.50682913],[146.45,0.12502],[146.49,2.7823],[146.58,246.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259280082,[[146.34,15.32],[146.33,0.12502],[146.32,94.40353692],[146.28,3.46616642],[146.25,73.72]],[[146.39,10.48],[146.41,3.4153],[146.44,9.50682913],[146.45,0.12502],[146.49,2.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259280273,[[146.34,15.32],[146.33,0.12502],[146.32,94.40353692],[146.28,3.46616642],[146.25,73.72]],[[146.39,10.48],[146.41,3.4153],[146.43,2.7474],[146.44,9.50682913],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259280470,[[146.34,4.84],[146.33,0.12502],[146.32,94.40353692],[146.28,3.46616642],[146.25,73.72]],[[146.39,10.48],[146.41,3.4153],[146.43,2.7474],[146.44,9.50682913],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259280780,[[146.37,3.416],[146.34,4.84],[146.33,10.60502],[146.32,94.40353692],[146.28,3.46616642]],[[146.39,10.48],[146.41,8.2553],[146.43,2.7474],[146.44,4.66682913],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259280970,[[146.34,4.84],[146.33,10.60502],[146.32,94.40353692],[146.28,3.46616642],[146.08,142.342628]],[[146.39,10.48],[146.41,8.2553],[146.43,2.7474],[146.44,4.66682913],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259281171,[[146.34,4.84],[146.33,10.60502],[146.32,94.40353692],[146.28,3.46616642],[146.25,80.546]],[[146.39,10.48],[146.41,8.2553],[146.43,2.7474],[146.44,4.66682913],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259281986,[[146.39,3.4155],[146.35,10.48],[146.34,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.4,10.48],[146.41,4.84],[146.43,6.1622],[146.44,4.66682913],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259282892,[[146.4,3.4154],[146.36,10.48],[146.34,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.41,4.84],[146.43,2.7474],[146.44,4.66682913],[146.45,3.53952],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259283080,[[146.4,3.4154],[146.36,10.48],[146.34,4.84],[146.33,0.12502],[146.32,94.40353692]],[[146.41,15.32],[146.43,2.7474],[146.44,4.66682913],[146.45,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259284184,[[146.36,10.48],[146.34,4.84],[146.33,0.12502],[146.32,94.40353692],[146.3,1.3298]],[[146.41,15.32],[146.43,2.7474],[146.44,4.66682913],[146.45,0.12502],[146.51,6.95112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259284383,[[146.34,4.84],[146.33,0.12502],[146.32,94.40353692],[146.3,1.3298]],[[146.41,15.32],[146.43,2.7474],[146.44,4.66682913],[146.45,0.12502],[146.51,6.95112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259284384,[[146.34,4.84],[146.33,0.12502],[146.32,94.40353692],[146.3,1.3298],[146.28,6.59685302]],[[146.37,10.48],[146.41,4.84],[146.43,2.7474],[146.44,4.66682913],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259284581,[[146.36,3.4162],[146.34,4.84],[146.33,0.12502],[146.32,104.88353692],[146.3,1.3298]],[[146.37,10.48],[146.4,3.4156],[146.41,4.84],[146.43,2.7474],[146.44,4.66682913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259284779,[[146.36,3.4162],[146.34,4.84],[146.33,0.12502],[146.32,104.88353692],[146.3,1.3298]],[[146.37,10.48],[146.41,4.84],[146.43,2.7474],[146.44,4.66682913],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259285086,[[146.36,3.4162],[146.34,4.84],[146.33,0.12502],[146.32,104.88353692],[146.3,1.3298]],[[146.37,10.48],[146.41,4.84],[146.43,2.7474],[146.44,4.66682913],[147.8,2.50831146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259285278,[[146.36,3.4162],[146.34,4.84],[146.33,0.12502],[146.32,104.88353692],[146.3,1.3298]],[[146.37,10.48],[146.41,4.84],[146.43,2.7474],[146.44,4.66682913],[146.66,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259286377,[[146.36,3.4162],[146.34,4.84],[146.33,0.12502],[146.32,104.88353692],[146.3,1.3298]],[[146.37,10.48],[146.39,3.4157],[146.41,4.84],[146.43,2.7474],[146.44,4.66682913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259286578,[[146.33,0.12502],[146.32,94.40353692],[146.3,1.3298],[146.19,45.68739485],[145.04,34.50619925]],[[146.37,10.48],[146.41,4.84],[146.43,2.7474],[146.44,4.66682913],[146.64,2.66756679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259286776,[[146.33,0.12502],[146.32,94.40353692],[146.3,6.1698],[146.29,13.1989],[146.28,3.1306866]],[[146.34,10.48],[146.41,4.84],[146.43,2.7474],[146.44,4.66682913],[146.47,6.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259286992,[[146.33,0.12502],[146.32,94.40353692],[146.3,6.1698],[146.29,13.1989],[146.28,3.1306866]],[[146.34,10.48],[146.38,4.84],[146.43,2.7474],[146.44,4.66682913],[146.47,6.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259287790,[[146.33,0.12502],[146.32,94.40353692],[146.3,6.1698],[146.29,13.1989],[146.27,3.54610918]],[[146.34,10.48],[146.38,4.84],[146.43,2.7474],[146.44,4.66682913],[146.47,6.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259288174,[[146.33,3.54202],[146.32,94.40353692],[146.3,6.1698],[146.29,13.1989],[146.27,3.54610918]],[[146.34,10.48],[146.37,3.4163],[146.38,4.84],[146.43,2.7474],[146.44,4.66682913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259288375,[[146.33,0.12502],[146.32,94.40353692],[146.29,4.84],[146.27,0.12502],[146.18,265.20743654]],[[146.34,10.48],[146.38,4.84],[146.43,2.7474],[146.44,4.66682913],[146.54,27.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259288595,[[146.33,0.12502],[146.32,94.40353692],[146.29,4.84],[146.28,10.48],[146.27,0.12502]],[[146.34,10.48],[146.37,4.0995],[146.38,4.84],[146.44,3.35392913],[146.54,27.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259288778,[[146.33,0.12502],[146.32,97.82063692],[146.29,4.84],[146.28,10.48],[146.27,0.12502]],[[146.34,10.48],[146.36,3.4164],[146.37,4.0995],[146.38,4.84],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259288983,[[146.33,0.12502],[146.32,94.40353692],[146.29,4.84],[146.28,10.48],[146.27,0.12502]],[[146.34,10.48],[146.36,3.4164],[146.37,4.0995],[146.38,4.84],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259289582,[[146.33,0.12502],[146.32,94.40353692],[146.29,4.84],[146.28,10.48],[146.27,0.12502]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259289791,[[146.33,0.12502],[146.32,94.40353692],[146.29,4.84],[146.28,10.48],[146.27,0.12502]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79258679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259290096,[[146.33,0.12502],[146.32,94.40353692],[146.29,4.84],[146.28,10.48],[146.27,0.12502]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259290284,[[146.33,0.12502],[146.32,94.40353692],[146.29,4.84],[146.28,10.48],[146.27,0.12502]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79258679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259290484,[[146.33,3.54212],[146.32,94.40353692],[146.29,4.84],[146.28,10.48],[146.27,0.12502]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259291086,[[146.33,3.54212],[146.32,94.40353692],[146.29,4.84],[146.27,0.12502],[146.26,19.9884152]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79322147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259291287,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,37.21533806]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259291492,[[146.33,3.54212],[146.32,94.40353692],[146.29,4.84],[146.27,0.12502],[146.26,37.21533806]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79318679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259291679,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,37.21533806]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259291883,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,37.21533806]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79318679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259292080,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,37.21533806]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259292384,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,37.21533806]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79318679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259292580,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,37.21533806]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259292879,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,19.9884152]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79318679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259293079,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,19.9884152]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259293278,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,19.9884152]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79318679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259293489,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,37.21800977]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259293690,[[146.33,3.54212],[146.32,94.40353692],[146.29,15.32],[146.27,0.12502],[146.26,37.21800977]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79318679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259293891,[[146.33,3.54212],[146.32,94.40353692],[146.27,0.12502],[146.26,33.71824883],[146.21,0.12502]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259294093,[[146.33,0.12502],[146.32,3.4173],[146.28,10.48],[146.27,4.96502],[146.21,0.12502]],[[146.34,10.48],[146.35,3.4166],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259294295,[[146.33,0.12502],[146.32,3.4173],[146.28,10.48],[146.27,4.96502],[146.21,17.35470908]],[[146.34,10.48],[146.35,3.4166],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259294599,[[146.33,0.12502],[146.31,3.4175],[146.28,10.48],[146.27,4.96502],[146.25,73.72]],[[146.34,13.8968],[146.35,3.41679191],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259298100,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.21,3.25042905]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259298985,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.21,3.25042905]],[[146.34,10.48],[146.36,11.72486999],[146.37,4.0995],[146.44,3.35392913],[146.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259300098,[[146.33,3.54212],[146.28,10.48],[146.27,4.96502],[146.25,73.72],[146.21,3.25042905]],[[146.34,10.48],[146.36,8.30836999],[146.37,4.0995],[146.44,3.35392913],[146.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259300289,[[146.33,0.12502],[146.32,3.4172],[146.28,10.48],[146.27,4.96502],[146.25,73.72]],[[146.34,10.48],[146.35,3.4166],[146.36,8.30836999],[146.37,4.0995],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259302494,[[146.33,0.12502],[146.28,10.48],[146.27,4.96502],[146.25,73.72],[145.85,76.92302022]],[[146.34,10.48],[146.36,8.30836999],[146.37,4.0995],[146.44,3.35392913],[147.75,2.50831146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259302698,[[146.33,3.54212],[146.28,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,8.30836999],[146.37,4.0995],[146.44,3.35392913],[147.75,2.50831146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259302699,[[146.33,3.54212],[146.28,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.64,2.6682512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259302893,[[146.33,3.54212],[146.28,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259302894,[[146.33,3.54212],[146.28,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.62,2.6682512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259303199,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.64,2.6682512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259303395,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.38,3.4161],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259303601,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.64,2.66817506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259303901,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.62,2.66817506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259304098,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.62,2.66822183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259304397,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.64,2.66822183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259304582,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.63,2.79324183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259304792,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,4.0995],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259304989,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,7.5157],[146.44,3.35392913],[146.63,2.79324183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259305195,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,7.5157],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259305497,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,7.5157],[146.44,3.35392913],[146.63,2.79324183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259305699,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,7.5157],[146.44,3.35392913],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259305900,[[146.33,3.54212],[146.29,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,4.84],[146.37,7.5157],[146.44,3.35392913],[146.63,2.79324183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259306095,[[146.33,3.54212],[146.28,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,8.2564],[146.37,4.0995],[146.44,3.35392913],[146.62,2.66822183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259306799,[[146.33,3.54212],[146.28,10.48],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.36,11.71975132],[146.37,4.0995],[146.44,3.35392913],[146.62,2.66822183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259306996,[[146.33,0.12502],[146.32,3.4172],[146.27,4.96502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.35,3.4166],[146.36,8.30335132],[146.37,4.0995],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259307298,[[146.33,0.12502],[146.32,3.4172],[146.27,15.44502],[146.25,73.72],[146.24,14.29051922]],[[146.34,10.48],[146.35,3.4166],[146.36,8.30335132],[146.37,4.0995],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259307497,[[146.33,0.12502],[146.27,4.96502],[146.25,73.72],[146.24,10.848],[146.19,33.58291055]],[[146.34,10.48],[146.36,8.30335132],[146.37,4.0995],[146.44,3.35392913],[146.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259307706,[[146.27,0.12502],[146.25,4.84],[146.24,4.0098],[146.21,0.12502],[146.19,43.5487196]],[[146.34,10.48],[146.36,8.30335132],[146.37,4.0995],[146.44,3.35392913],[146.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259307707,[[146.27,0.12502],[146.25,4.84],[146.24,4.0098],[146.21,0.12502],[146.19,43.5487196]],[[146.34,10.48],[146.36,8.30335132],[146.37,4.0995],[146.39,0.12502],[146.42,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259307893,[[146.27,0.12502],[146.25,4.84],[146.24,4.0098],[146.23,10.48],[146.21,0.12502]],[[146.36,8.30335132],[146.37,4.0995],[146.39,0.12502],[146.42,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259307894,[[146.27,0.12502],[146.25,4.84],[146.24,4.0098],[146.23,10.48],[146.21,0.12502]],[[146.28,10.48],[146.33,4.84],[146.36,3.46335132],[146.37,4.0995],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259308091,[[146.27,0.12502],[146.25,4.84],[146.24,4.0098],[146.23,10.48],[146.21,0.12502]],[[146.28,10.48],[146.33,4.84],[146.37,4.0995],[146.39,71.26591779],[146.55,227.66819419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259308293,[[146.27,3.54352],[146.24,4.0098],[146.21,0.12502],[146.06,8.09639485],[146.05,28.3361502]],[[146.28,10.48],[146.32,3.45163628],[146.33,4.84],[146.37,4.0995],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259308503,[[146.27,3.54352],[146.24,1.3342],[146.23,4.84],[146.22,10.48],[146.21,0.12502]],[[146.32,3.45163628],[146.33,4.84],[146.37,4.0995],[146.39,71.26591779],[147.52,54.18733005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259308694,[[146.27,3.54352],[146.24,1.3342],[146.23,4.84],[146.22,10.48],[146.21,0.12502]],[[146.33,4.84],[146.37,4.0995],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259308695,[[146.27,3.54352],[146.24,1.3342],[146.23,4.84],[146.22,10.48],[146.21,0.12502]],[[146.28,10.48],[146.33,4.84],[146.37,4.0995],[146.39,71.26591779],[146.54,7.13782706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259308893,[[146.27,3.54352],[146.24,1.3342],[146.23,4.84],[146.22,10.48],[146.21,0.12502]],[[146.28,10.48],[146.3,3.4178],[146.31,3.47623227],[146.33,4.84],[146.37,4.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259309297,[[146.27,3.54352],[146.23,4.84],[146.21,0.12502],[145.24,67.02347287],[139.34,268.0938915]],[[146.28,10.48],[146.3,3.4178],[146.31,3.47623227],[146.33,4.84],[146.37,4.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259309505,[[146.27,3.54352],[146.23,4.84],[146.22,10.48],[146.21,0.12502],[146.2,4.0917]],[[146.28,10.48],[146.3,3.4178],[146.31,3.47623227],[146.33,4.84],[146.37,4.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259311103,[[146.27,3.54352],[146.23,4.84],[146.22,10.48],[146.21,0.12502],[146.2,4.0917]],[[146.28,10.48],[146.3,8.2578],[146.31,3.47623227],[146.37,4.0995],[146.69,140.81398124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259311305,[[146.27,3.54352],[146.23,4.84],[146.22,10.48],[146.21,0.12502],[146.2,4.0917]],[[146.28,10.48],[146.3,8.2578],[146.31,3.47623227],[146.37,4.0995],[146.66,365.9663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259311709,[[146.27,3.54352],[146.23,4.84],[146.22,10.48],[146.21,0.12502],[146.2,4.0917]],[[146.28,10.48],[146.3,8.2578],[146.31,3.47623227],[146.37,4.0995],[146.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259311909,[[146.27,3.54352],[146.23,4.84],[146.22,10.48],[146.21,0.12502],[146.2,4.0917]],[[146.28,10.48],[146.3,8.2578],[146.31,3.47623227],[146.37,4.0995],[146.49,252.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259314516,[[146.28,3.4181],[146.27,0.12502],[146.24,10.48],[146.23,4.84],[146.21,0.12502]],[[146.29,10.48],[146.3,4.84],[146.37,4.0995],[146.49,252.316],[146.8,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259314812,[[146.28,3.4181],[146.27,0.12502],[146.24,10.48],[146.23,4.84],[146.21,0.12502]],[[146.29,10.48],[146.31,4.84],[146.37,4.0995],[146.49,252.316],[146.8,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259315010,[[146.28,3.4181],[146.27,0.12502],[146.24,10.48],[146.23,4.84],[146.21,0.12502]],[[146.29,10.48],[146.31,4.84],[146.32,3.39984791],[146.37,4.0995],[146.49,252.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259316210,[[146.28,3.4181],[146.27,0.12502],[146.24,10.48],[146.23,4.84],[146.21,0.12502]],[[146.31,8.2576],[146.32,3.39984791],[146.37,4.0995],[146.49,252.316],[146.55,2.66901882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259316411,[[146.28,3.4181],[146.27,0.12502],[146.24,10.48],[146.23,4.84],[146.21,0.12502]],[[146.29,10.48],[146.31,8.2576],[146.32,3.39984791],[146.37,4.0995],[146.49,252.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259318717,[[146.27,0.12502],[146.21,0.12502],[146.18,191.77924704],[146.17,73.76],[146.16,6.46385467]],[[146.29,10.48],[146.31,4.84],[146.32,3.39984791],[146.37,4.0995],[146.39,78.09751779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259318930,[[146.21,0.12502],[146.2,10.48],[146.19,1.3441],[146.18,189.67344704],[146.17,73.76]],[[146.28,15.32],[146.3,2.716],[146.32,3.39984791],[146.39,78.09751779],[146.43,246.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259319103,[[146.22,3.4195],[146.21,0.12502],[146.2,10.48],[146.19,6.1841],[146.18,189.67344704]],[[146.24,10.48],[146.25,3.419],[146.27,4.84],[146.3,2.716],[146.32,3.39984791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259319502,[[146.21,0.12502],[146.2,10.48],[146.19,6.1841],[146.18,189.67344704],[146.14,9.96810905]],[[146.24,10.48],[146.27,4.84],[146.3,2.716],[146.32,3.39984791],[146.49,252.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259320106,[[146.21,0.12502],[146.2,10.48],[146.19,6.1841],[146.18,189.67344704],[146.15,3.25042905]],[[146.24,10.48],[146.27,4.84],[146.3,2.716],[146.32,3.39984791],[146.49,252.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259320517,[[146.23,3.4194],[146.21,0.12502],[146.2,10.48],[146.19,6.1841],[146.18,189.67344704]],[[146.24,10.48],[146.27,4.84],[146.3,2.716],[146.32,3.39984791],[146.49,252.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259320816,[[146.23,10.48],[146.21,0.12502],[146.19,6.1841],[146.18,189.67344704],[146.1,266.569356]],[[146.3,2.716],[146.32,3.39984791],[146.43,226.0],[146.49,252.3076],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259321014,[[146.24,10.48],[146.22,4.84],[146.21,0.12502],[146.19,1.3441],[146.18,196.51444704]],[[146.32,3.39984791],[146.39,71.26591779],[146.43,226.0],[146.44,3.35392913],[146.48,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259321219,[[146.25,10.48],[146.22,4.84],[146.21,0.12502],[146.19,1.3441],[146.18,196.51444704]],[[146.31,15.32],[146.38,2.7093],[146.39,71.26591779],[146.43,226.0],[146.44,10.18322913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259321414,[[146.25,10.48],[146.23,2.6357],[146.22,4.84],[146.21,0.12502],[146.19,1.3441]],[[146.31,15.32],[146.38,2.7093],[146.39,71.26591779],[146.43,226.0],[146.44,10.18322913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259321914,[[146.25,10.48],[146.24,1.352],[146.23,2.6357],[146.22,4.84],[146.21,0.12502]],[[146.31,15.32],[146.33,7.02435472],[146.38,2.7093],[146.39,71.26591779],[146.43,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259322216,[[146.25,10.48],[146.24,1.352],[146.23,2.6357],[146.22,4.84],[146.21,0.12502]],[[146.3,10.48],[146.31,4.84],[146.33,3.60725472],[146.38,2.7093],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259322620,[[146.28,3.4181],[146.25,10.48],[146.24,1.352],[146.23,2.6357],[146.22,4.84]],[[146.3,10.48],[146.31,4.84],[146.32,3.4174],[146.33,3.60725472],[146.38,2.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259322823,[[146.28,3.4181],[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.18,193.78024704]],[[146.3,10.48],[146.31,4.84],[146.32,3.4174],[146.33,3.60725472],[146.38,2.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259323321,[[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.18,193.78024704],[146.01,8.09639485]],[[146.29,10.48],[146.31,4.84],[146.33,3.60725472],[146.38,2.7093],[147.48,0.75126377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259323519,[[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.18,193.78024704],[146.0,8.09639485]],[[146.29,10.48],[146.31,4.84],[146.33,3.60725472],[146.38,2.7093],[147.48,0.75126377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259323819,[[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.18,193.78024704],[146.17,86.26163622]],[[146.29,10.48],[146.31,4.84],[146.33,3.60725472],[146.37,1.3606],[146.38,2.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259324118,[[146.27,3.4183],[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.18,193.78024704]],[[146.29,10.48],[146.3,3.4178],[146.31,4.84],[146.33,3.60725472],[146.37,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259325319,[[146.27,3.4183],[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.19,16.32033528]],[[146.29,10.48],[146.3,3.4178],[146.31,4.84],[146.33,3.60725472],[146.37,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259326004,[[146.27,3.4183],[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.19,16.32033528]],[[146.29,10.48],[146.31,8.2576],[146.33,3.60725472],[146.37,1.3606],[147.89,27.83444499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259326313,[[146.27,3.4183],[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.19,16.32033528]],[[146.29,10.48],[146.31,8.2576],[146.33,3.60725472],[146.37,1.3606],[147.13,190.46911787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259326517,[[146.28,3.4182],[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.19,16.32033528]],[[146.29,10.48],[146.31,8.2576],[146.33,3.60725472],[146.37,1.3606],[147.13,190.46911787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259327313,[[146.24,1.352],[146.23,2.6357],[146.22,4.84],[146.19,16.32033528],[146.18,193.78024704]],[[146.29,10.48],[146.31,4.84],[146.33,3.60725472],[146.37,1.3606],[147.13,190.46911787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259327507,[[146.27,3.4183],[146.24,1.352],[146.23,2.6357],[146.22,4.84],[146.19,16.32033528]],[[146.29,10.48],[146.3,3.4178],[146.31,4.84],[146.32,2.7548],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259327707,[[146.27,3.4183],[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.19,16.32033528]],[[146.29,10.48],[146.3,3.4178],[146.31,4.84],[146.32,2.7548],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259328321,[[146.27,3.4183],[146.24,11.832],[146.23,2.6357],[146.22,4.84],[146.19,33.51335502]],[[146.29,10.48],[146.3,3.4178],[146.31,4.84],[146.32,2.7548],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259329418,[[146.19,33.51335502],[146.18,190.06465609],[146.17,9.37622717],[146.15,25.12829247],[146.12,44.395356]],[[146.32,2.7548],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259329419,[[146.19,33.51335502],[146.18,190.06465609],[146.17,9.37622717],[146.15,25.12829247],[146.12,44.395356]],[[146.28,15.32],[146.32,2.7548],[146.33,3.60725472],[146.39,91.75591779],[146.49,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259329616,[[146.15,0.12502],[146.13,13.60540905],[146.12,9.37622717],[146.11,4.74744997],[146.1,32.54907247]],[[146.22,10.48],[146.27,4.96502],[146.28,1.3621],[146.32,76.5548],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259329818,[[146.15,0.12502],[146.11,4.46890905],[146.1,34.13030497],[146.09,3.58671616],[146.08,25.00327247]],[[146.18,10.48],[146.23,4.84],[146.27,0.12502],[146.28,1.3621],[146.32,76.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259330010,[[146.15,0.12502],[146.12,10.48],[146.11,4.46890905],[146.1,16.92202717],[146.09,3.58671616]],[[146.18,10.48],[146.21,8.252834],[146.26,2.7548],[146.27,0.12502],[146.28,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259330206,[[146.15,0.12502],[146.11,4.46890905],[146.1,16.92202717],[146.09,3.58671616]],[[146.18,10.48],[146.21,8.252834],[146.26,2.7548],[146.27,0.12502],[146.28,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259330207,[[146.17,3.4208],[146.15,0.12502],[146.13,10.48],[146.11,1.3435],[146.1,20.04743622]],[[146.18,10.48],[146.21,4.84],[146.22,3.4197],[146.26,2.7548],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259330409,[[146.17,3.4208],[146.15,0.12502],[146.13,10.48],[146.11,1.3435],[146.1,10.67120905]],[[146.18,10.48],[146.21,4.84],[146.22,3.4197],[146.23,3.40775437],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259330812,[[146.15,0.12502],[146.11,1.3435],[146.1,10.67120905],[146.05,273.395356],[145.89,12.144648]],[[146.18,10.48],[146.21,4.84],[146.23,3.40775437],[146.26,2.7548],[146.67,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259331008,[[146.15,0.12502]],[[146.18,10.48],[146.21,4.84],[146.23,3.40775437],[146.26,2.7548],[146.67,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259331009,[[146.15,0.12502],[146.09,3.25042905],[146.08,9.37622717],[146.07,25.00327247],[146.04,37.569356]],[[146.17,10.48],[146.21,4.84],[146.23,3.40775437],[146.26,2.7548],[146.35,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259331219,[[146.15,0.12502],[146.09,4.96502],[146.08,3.12540905],[146.07,12.7805625],[146.06,36.3493346]],[[146.17,10.48],[146.21,4.84],[146.23,3.40775437],[146.26,2.7548],[146.36,13.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259331408,[[146.15,0.12502],[146.14,3.4213],[146.09,4.96502],[146.08,4.46890905],[146.07,9.37622717]],[[146.17,10.48],[146.23,3.40775437],[146.26,2.7548],[146.36,13.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259331409,[[146.15,0.12502],[146.14,3.4213],[146.09,4.96502],[146.08,4.46890905],[146.07,9.37622717]],[[146.17,10.48],[146.18,4.84],[146.19,3.4205],[146.23,3.40775437],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259331611,[[146.15,0.12502],[146.14,3.4213],[146.1,10.48],[146.09,4.96502],[146.08,4.46890905]],[[146.17,10.48],[146.18,4.84],[146.19,3.4205],[146.23,3.40775437],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259331813,[[146.15,0.12502],[146.12,10.48],[146.09,4.96502],[146.08,4.46890905],[146.03,73.92502]],[[146.18,4.84],[146.23,3.40775437],[146.26,2.7548],[146.5,2.67032364],[177.19,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259332012,[[146.15,3.54612],[146.12,10.48],[146.09,4.96502],[146.08,1.3435],[146.07,12.50163622]],[[146.17,10.48],[146.18,4.84],[146.2,3.4203],[146.23,3.40775437],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259332327,[[146.15,3.54612],[146.12,10.48],[146.09,4.96502],[146.08,1.3435],[146.07,3.12540905]],[[146.17,10.48],[146.18,4.84],[146.2,3.4203],[146.23,3.40775437],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259332626,[[146.16,1.16643719],[146.15,3.54612],[146.1,16.42],[146.09,4.96502],[146.08,1.3435]],[[146.18,4.84],[146.19,16.42],[146.2,3.4203],[146.23,3.40775437],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259332812,[[146.16,1.16643719],[146.15,0.12502],[146.1,16.42],[146.09,0.12502],[146.08,1.3435]],[[146.19,16.42],[146.23,3.40775437],[146.26,2.7548],[146.36,6.8332],[146.53,2.67032364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259333017,[[146.18,3.4204],[146.16,1.16643719],[146.15,0.12502],[146.12,21.26],[146.09,0.12502]],[[146.21,21.26],[146.23,3.40775437],[146.26,2.7548],[146.36,6.8332],[146.37,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259333219,[[146.15,0.12502],[146.12,21.26],[146.09,0.12502],[146.06,13.00295634],[146.05,68.76007247]],[[146.22,4.84],[146.23,16.42],[146.26,2.7548],[146.36,6.8332],[146.44,24.15534285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259333522,[[146.16,1.16636155],[146.15,4.96502],[146.13,2.6773],[146.12,16.42],[146.09,3.25042905]],[[146.22,4.84],[146.23,16.42],[146.26,2.7548],[146.36,6.8332],[146.44,24.15534285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259333724,[[146.19,3.4201],[146.16,1.16636155],[146.15,4.96502],[146.13,2.6773],[146.12,16.42]],[[146.22,4.84],[146.23,16.42],[146.26,2.7548],[146.36,6.8332],[146.44,24.15534285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259333725,[[146.19,3.4201],[146.16,1.16636155],[146.15,4.96502],[146.13,2.6773],[146.12,16.42]],[[146.22,4.84],[146.23,16.42],[146.24,6.77438871],[146.26,2.7548],[146.36,6.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259333928,[[146.19,3.4201],[146.15,4.96502],[146.13,2.6773],[146.12,16.42],[146.07,25.00327247]],[[146.22,4.84],[146.23,16.42],[146.24,6.77438871],[146.26,2.7548],[146.36,6.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259334324,[[146.19,3.4201],[146.15,4.96502],[146.13,2.6773],[146.12,16.42],[146.09,12.62665622]],[[146.22,4.84],[146.23,16.42],[146.24,6.77438871],[146.26,2.7548],[146.36,6.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259334523,[[146.15,4.96502],[146.13,2.6773],[146.12,16.42],[146.09,12.62665622],[142.91,302.90043415]],[[146.22,4.84],[146.23,16.42],[146.24,3.4194],[146.26,2.7548],[146.36,6.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259334725,[[146.22,3.4196],[146.16,1.16644594],[146.15,4.96502],[146.14,16.42],[146.13,2.6773]],[[146.23,16.42],[146.24,4.84],[146.26,6.1735],[146.28,1.3621],[146.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259335021,[[146.16,17.7169],[146.15,4.96502],[146.13,2.6773],[146.12,16.42],[146.08,52.31927247]],[[146.26,6.1735],[146.28,1.3621],[146.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259335022,[[146.16,17.7169],[146.15,4.96502],[146.13,2.6773],[146.12,16.42],[146.08,52.31927247]],[[146.25,21.26],[146.26,2.7548],[146.28,1.3621],[146.35,16.42],[146.47,7.14147683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259335216,[[146.19,3.4202],[146.17,1.16634189],[146.16,17.7169],[146.15,4.96502],[146.13,2.6773]],[[146.25,21.26],[146.26,2.7548],[146.28,1.3621],[146.35,16.42],[146.47,7.14147683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259335217,[[146.19,3.4202],[146.17,1.16634189],[146.16,17.7169],[146.15,4.96502],[146.13,2.6773]],[[146.25,21.26],[146.26,6.1736],[146.28,1.3621],[146.35,16.42],[146.47,7.14147683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259335418,[[146.18,4.84],[146.17,1.16634096],[146.16,17.7169],[146.15,0.12502],[146.13,2.6773]],[[146.25,21.26],[146.26,6.1736],[146.28,1.3621],[146.35,16.42],[146.47,7.14147683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259335618,[[146.18,4.84],[146.16,17.7169],[146.15,0.12502],[146.13,2.6773]],[[146.25,21.26],[146.26,6.1736],[146.28,1.3621],[146.35,16.42],[146.47,7.14147683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259335619,[[146.18,4.84],[146.16,17.7169],[146.15,0.12502],[146.13,2.6773],[146.06,36.94549094]],[[146.25,21.26],[146.26,6.1736],[146.28,1.3621],[146.35,16.42],[146.43,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259335930,[[146.21,3.4197],[146.18,4.84],[146.16,1.2969],[146.15,0.12502],[146.14,16.42]],[[146.25,24.6789],[146.26,2.7548],[146.28,17.7821],[146.35,16.42],[146.43,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259336129,[[146.18,4.84],[146.16,1.2969],[146.15,0.12502],[146.14,16.42],[146.1,3.12540905]],[[146.25,21.26],[146.26,2.7548],[146.28,17.7821],[146.35,16.42],[146.43,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259336430,[[146.22,3.4194],[146.18,4.84],[146.16,1.2969],[146.15,0.12502],[146.14,16.42]],[[146.25,21.26],[146.26,2.7548],[146.28,1.3621],[146.35,16.42],[146.43,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259336823,[[146.22,3.4194],[146.18,4.84],[146.16,1.2969],[146.15,0.12502],[146.14,16.42]],[[146.25,21.26],[146.26,6.1737],[146.28,1.3621],[146.35,16.42],[146.43,6.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259338028,[[146.22,3.4194],[146.18,4.84],[146.16,1.2969],[146.15,0.12502],[146.14,16.42]],[[146.24,16.42],[146.25,8.2589],[146.26,2.7548],[146.28,17.7821],[146.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259338328,[[146.18,4.84],[146.16,1.2969],[146.15,0.12502],[146.14,16.42],[146.1,9.97020905]],[[146.24,16.42],[146.25,8.2589],[146.26,2.7548],[146.28,17.7821],[146.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259338329,[[146.18,4.84],[146.16,1.2969],[146.15,0.12502],[146.14,16.42],[146.1,9.97020905]],[[146.24,16.42],[146.25,4.84],[146.26,2.7548],[146.28,17.7821],[146.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259338525,[[146.15,0.12502],[146.14,16.42],[146.11,4.84],[146.1,3.12540905]],[[146.24,16.42],[146.25,4.84],[146.26,2.7548],[146.28,17.7821],[146.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259338526,[[146.15,0.12502],[146.14,16.42],[146.11,4.84],[146.1,3.12540905],[146.09,10.89094717]],[[146.24,19.83094017],[146.25,4.84],[146.26,2.7548],[146.28,17.7821],[146.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259338729,[[146.15,0.12502],[146.11,4.84],[146.09,1.51472],[146.08,12.50163622],[146.07,36.2623346]],[[146.24,3.41094017],[146.25,4.84],[146.26,2.7548],[146.28,17.7821],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259338936,[[146.15,0.12502],[146.11,4.84],[146.1,16.42],[146.09,4.64012905],[146.08,9.37622717]],[[146.19,16.42],[146.25,4.84],[146.26,2.7548],[146.28,17.7821],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259339232,[[146.15,0.12502],[146.11,4.84],[146.1,16.42],[146.09,4.64012905],[146.08,9.37622717]],[[146.19,16.42],[146.21,8.2599],[146.25,3.48410256],[146.26,2.7548],[146.28,17.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259339428,[[146.15,0.12502],[146.11,4.84],[146.1,16.42],[146.09,1.51472],[146.08,3.12540905]],[[146.19,16.42],[146.21,8.2599],[146.25,3.48410256],[146.26,2.7548],[146.28,17.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259339729,[[146.15,0.12502],[146.11,4.84],[146.1,16.42],[146.09,1.51472],[146.08,3.12540905]],[[146.19,16.42],[146.21,4.84],[146.22,3.4198],[146.25,3.48410256],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259339934,[[146.15,0.12502],[146.11,21.26],[146.09,1.51472],[146.08,12.50163622],[146.07,2.7034]],[[146.21,21.26],[146.25,3.48410256],[146.26,2.7548],[146.4,225.0],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259340233,[[146.2,3.4201],[146.15,4.96502],[146.11,16.42],[146.09,4.64012905],[146.08,9.37622717]],[[146.21,21.26],[146.23,3.4195],[146.25,3.48410256],[146.26,2.7548],[146.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259341332,[[146.2,3.4201],[146.15,4.96502],[146.11,16.42],[146.09,4.64012905],[146.08,9.37622717]],[[146.21,16.42],[146.23,8.4795],[146.25,3.48410256],[146.26,2.7548],[146.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259341723,[[146.15,4.96502],[146.11,16.42],[146.09,4.64012905],[146.08,9.37622717],[145.14,66.98264721]],[[146.21,16.42],[146.23,8.4795],[146.25,3.48410256],[146.26,2.7548],[146.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259341926,[[146.19,3.4203],[146.15,4.96502],[146.11,16.42],[146.09,4.64012905],[146.08,9.37622717]],[[146.21,16.42],[146.23,8.4795],[146.25,3.48410256],[146.26,2.7548],[146.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259342432,[[146.19,3.4203],[146.15,4.96502],[146.11,16.42],[146.09,4.64012905],[146.08,9.37622717]],[[146.21,16.42],[146.23,5.06],[146.25,3.48410256],[146.26,2.7548],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259342632,[[146.15,4.96502],[146.11,16.42],[146.09,4.64012905],[146.08,9.37622717]],[[146.21,16.42],[146.23,5.06],[146.25,3.48410256],[146.26,2.7548],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259342633,[[146.17,3.4206],[146.15,4.96502],[146.09,17.93472],[146.08,12.50163622],[146.06,28.38982881]],[[146.21,19.8399],[146.23,5.06],[146.25,3.48410256],[146.26,2.7548],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259342829,[[146.17,3.4206],[146.15,4.96502],[146.09,17.93472],[146.08,12.50163622],[146.06,28.38982881]],[[146.19,16.42],[146.21,3.4199],[146.23,5.06],[146.25,3.48410256],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259343326,[[146.17,3.4206],[146.15,4.96502],[146.09,17.93472],[146.08,3.12540905],[146.07,12.07962717]],[[146.19,16.42],[146.21,3.4199],[146.23,5.06],[146.25,3.48410256],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259345032,[[146.15,4.96502],[146.09,1.51472],[146.08,3.12540905],[146.07,12.07962717],[146.04,47.2323346]],[[146.19,16.42],[146.25,3.48410256],[146.26,2.7548],[146.44,19.68246055],[146.45,7.26788936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259345236,[[146.19,3.4201],[146.15,0.12502],[146.11,16.42],[146.09,1.51472],[146.08,19.34713622]],[[146.22,5.06],[146.23,19.8394],[146.25,3.48410256],[146.26,2.7548],[146.44,17.01222913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259345436,[[146.15,5.18502],[146.11,16.42],[146.09,1.51472],[146.08,19.34713622],[146.05,23.246]],[[146.22,5.06],[146.23,19.8394],[146.26,2.7548],[146.44,17.01222913],[146.62,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259346138,[[146.19,3.4201],[146.15,5.18502],[146.11,16.42],[146.09,1.51472],[146.08,19.34713622]],[[146.22,5.06],[146.23,23.30346346],[146.26,2.7548],[146.44,17.01222913],[146.62,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259346336,[[146.19,3.4201],[146.15,5.18502],[146.11,16.42],[146.09,1.51472],[146.08,9.97090905]],[[146.22,5.06],[146.23,23.30346346],[146.26,2.7548],[146.44,17.01222913],[146.62,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259346936,[[146.17,3.4208],[146.15,5.18502],[146.11,16.42],[146.09,1.51472],[146.08,9.97090905]],[[146.2,3.4202],[146.22,5.06],[146.23,19.88406346],[146.26,2.7548],[146.32,80.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259347132,[[146.15,5.18502],[146.11,16.42],[146.09,1.51472],[146.08,9.97090905],[134.86,0.89406332]],[[146.22,5.06],[146.23,19.88406346],[146.26,2.7548],[146.32,80.6351],[146.39,98.58191779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259347336,[[146.15,5.18502],[146.11,16.42],[146.09,1.51472],[146.08,9.97090905],[145.98,78.2681895]],[[146.22,5.06],[146.23,19.88406346],[146.26,2.7548],[146.32,80.6351],[146.39,98.58191779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259347534,[[146.18,3.4204],[146.15,5.18502],[146.11,16.42],[146.09,1.51472],[146.08,19.34713622]],[[146.22,8.4798],[146.23,19.88406346],[146.26,2.7548],[146.32,80.6351],[146.39,98.58191779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259347736,[[146.15,5.18502],[146.1,16.42],[146.09,1.51472],[146.08,9.97090905],[146.07,12.07962717]],[[146.2,16.42],[146.22,5.06],[146.23,3.46406346],[146.26,2.7548],[146.32,80.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259348036,[[146.16,3.421],[146.15,0.12502],[146.1,16.42],[146.09,1.51472],[146.08,9.97090905]],[[146.18,16.42],[146.19,3.4204],[146.22,5.06],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259348235,[[146.16,3.421],[146.15,0.12502],[146.1,16.42],[146.09,1.51472],[146.08,9.97090905]],[[146.18,16.42],[146.19,3.4204],[146.22,6.3515],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259348440,[[146.16,3.421],[146.15,0.12502],[146.12,5.06],[146.1,16.42],[146.09,1.51472]],[[146.18,16.42],[146.19,3.4204],[146.22,6.3515],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259348938,[[146.15,0.12502],[146.12,5.06],[146.1,16.42],[146.09,1.51472]],[[146.18,16.42],[146.19,3.4204],[146.22,6.3515],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259348939,[[146.17,3.4208],[146.15,0.12502],[146.12,5.06],[146.1,16.42],[146.09,1.51472]],[[146.18,16.42],[146.2,3.4202],[146.22,6.3515],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259350533,[[146.15,3.54622],[146.12,5.06],[146.1,16.42],[146.09,1.51472],[146.05,41.42327247]],[[146.18,16.42],[146.19,3.4205],[146.22,6.3515],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259351041,[[146.15,3.54622],[146.12,5.06],[146.1,16.42],[146.09,1.51472],[146.05,41.42327247]],[[146.18,16.42],[146.22,6.3515],[146.23,3.46406346],[146.26,2.7548],[150.09,237.499049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259351345,[[146.15,3.54622],[146.12,5.06],[146.1,16.42],[146.09,1.51472],[146.05,41.42327247]],[[146.18,16.42],[146.19,3.4204],[146.22,6.3515],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259351546,[[146.16,3.421],[146.15,0.12502],[146.12,5.06],[146.1,16.42],[146.09,1.51472]],[[146.18,16.42],[146.19,3.4204],[146.22,6.3515],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259354547,[[146.17,3.4208],[146.15,0.12502],[146.12,5.06],[146.1,16.42],[146.09,1.51472]],[[146.18,16.42],[146.21,3.42],[146.22,6.3515],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259354757,[[146.17,3.4208],[146.15,0.12502],[146.12,5.06],[146.1,16.42],[146.09,1.51472]],[[146.18,16.42],[146.22,1.2915],[146.23,3.46406346],[146.26,2.7548],[146.41,7.14324813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259355049,[[146.17,3.4208],[146.15,0.12502],[146.12,5.06],[146.1,16.42],[146.09,1.51472]],[[146.18,16.42],[146.2,5.06],[146.22,1.2915],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259356550,[[146.17,3.4208],[146.15,0.12502],[146.12,5.06],[146.1,16.42],[146.09,1.51472]],[[146.18,16.42],[146.2,8.4801],[146.22,1.2915],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259359147,[[146.15,3.54602],[146.12,5.06],[146.09,1.51472],[146.08,23.2655],[146.07,5.82880905]],[[146.18,16.42],[146.2,8.4801],[146.22,1.2915],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259359148,[[146.15,3.54602],[146.12,5.06],[146.09,1.51472],[146.08,23.2655],[146.07,5.82880905]],[[146.18,19.8408],[146.2,5.06],[146.22,1.2915],[146.23,3.46406346],[146.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259359337,[[146.15,3.54602],[146.1,5.06],[146.09,1.51472],[146.08,26.39090905],[146.07,12.07962717]],[[146.18,19.8408],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.23,3.46406346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259359537,[[146.15,3.54602],[146.1,5.06],[146.09,1.51472],[146.08,26.39090905],[146.07,12.07962717]],[[146.17,16.42],[146.18,3.4208],[146.19,2.6841],[146.2,5.06],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259359743,[[146.15,3.54602],[146.1,5.06],[146.09,1.51472],[146.08,26.39090905],[146.07,12.07962717]],[[146.17,16.42],[146.18,3.4208],[146.19,2.6841],[146.2,21.48],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259360041,[[146.15,3.54602],[146.1,5.06],[146.09,1.51472],[146.08,23.2655],[146.07,5.82880905]],[[146.17,16.42],[146.18,3.4208],[146.19,2.6841],[146.2,21.48],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259360242,[[146.15,3.54602],[146.1,5.06],[146.09,1.51472],[146.08,23.2655],[146.07,15.20503622]],[[146.17,16.42],[146.18,3.4208],[146.19,2.6841],[146.2,21.48],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259360844,[[146.15,3.54602],[146.1,5.06],[146.09,1.51472],[146.08,26.39090905],[146.07,12.07962717]],[[146.17,16.42],[146.18,3.4208],[146.19,2.6841],[146.2,5.06],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259362455,[[146.15,0.12502],[146.1,5.06],[146.09,1.51472],[146.08,26.39090905],[146.07,12.07962717]],[[146.17,16.42],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[171.92,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259362658,[[146.16,3.421],[146.15,0.12502],[146.1,5.06],[146.09,4.64012905],[146.08,32.64172717]],[[146.17,16.42],[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.41,17.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259362953,[[146.16,3.421],[146.15,0.12502],[146.1,5.06],[146.09,4.64012905],[146.08,32.64172717]],[[146.17,16.42],[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.41,19.74645208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259363348,[[146.16,3.421],[146.15,0.12502],[146.1,5.06],[146.09,14.01635622],[146.08,23.2655]],[[146.17,16.42],[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.41,19.74645208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259363548,[[146.16,3.421],[146.15,0.12502],[146.1,8.18540905],[146.09,10.89094717],[146.08,23.2655]],[[146.17,16.42],[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259363751,[[146.16,3.421],[146.15,0.12502],[146.1,5.06],[146.09,4.64012905],[146.08,32.64172717]],[[146.17,16.42],[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259363960,[[146.16,3.421],[146.15,0.12502],[146.1,8.18540905],[146.09,10.89094717],[146.08,23.2655]],[[146.17,16.42],[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259364141,[[146.16,3.421],[146.15,0.12502],[146.1,5.06],[146.09,10.89094717],[146.08,23.2655]],[[146.17,16.42],[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259364142,[[146.16,3.421],[146.15,0.12502],[146.1,5.06],[146.09,4.64012905],[146.08,32.64172717]],[[146.17,16.42],[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259364348,[[146.16,3.421],[146.15,0.12502],[146.1,8.18540905],[146.09,10.89094717],[146.08,23.2655]],[[146.17,16.42],[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259366256,[[146.15,0.12502],[146.1,8.18540905],[146.09,10.89094717],[146.08,23.2655],[145.12,67.19046591]],[[146.17,16.42],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259366458,[[146.15,3.54612],[146.1,5.06],[146.09,4.64012905],[146.08,32.64172717],[146.05,3.46019696]],[[146.17,16.42],[146.18,3.4206],[146.19,2.6841],[146.2,5.06],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259367253,[[146.15,3.54612],[146.1,5.06],[146.09,4.64012905],[146.08,32.64172717],[146.05,3.46019696]],[[146.17,16.42],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.32,94.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259367460,[[146.15,3.54612],[146.1,5.06],[146.09,4.64012905],[146.08,32.64172717],[146.05,3.46019696]],[[146.17,19.8408],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.32,94.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259367969,[[146.16,3.421],[146.15,0.12502],[146.1,5.06],[146.09,1.51472],[146.08,23.2655]],[[146.17,16.42],[146.18,3.4206],[146.19,2.6841],[146.2,5.06],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259368275,[[146.16,3.421],[146.15,0.12502],[146.1,5.06],[146.09,1.51472],[146.08,23.2655]],[[146.17,16.42],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259368560,[[146.16,3.421],[146.15,0.12502],[146.1,15.57],[146.09,1.51472],[146.08,6.8455]],[[146.17,10.51],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.28,6.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259369565,[[146.16,3.421],[146.15,0.12502],[146.1,15.57],[146.09,1.51472],[146.08,6.8455]],[[146.17,10.51],[146.18,3.4206],[146.19,2.6841],[146.2,5.06],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259369948,[[146.16,3.421],[146.15,0.12502],[146.1,10.51],[146.09,1.51472],[146.08,6.8455]],[[146.17,10.51],[146.18,3.4206],[146.19,2.6841],[146.2,5.06],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259370150,[[146.16,3.421],[146.15,0.12502],[146.11,5.06],[146.1,10.51],[146.09,1.51472]],[[146.17,10.51],[146.18,3.4206],[146.19,2.6841],[146.2,5.06],[146.22,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259370664,[[146.16,3.421],[146.15,0.12502],[146.11,5.06],[146.1,10.51],[146.09,1.51472]],[[146.17,10.51],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[164.02,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259370955,[[146.15,3.54612],[146.11,5.06],[146.09,1.51472],[146.04,33.5589346],[146.03,116.02619247]],[[146.17,10.51],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259371159,[[146.15,0.12502],[146.11,5.06],[146.09,12.02472],[146.04,33.5589346],[146.03,116.02619247]],[[146.17,10.51],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259371959,[[146.16,3.4208],[146.15,0.12502],[146.11,5.06],[146.09,12.02472],[146.04,58.56220707]],[[146.19,6.1045],[146.2,5.06],[146.22,1.2915],[146.33,3.60725472],[146.34,246.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259372161,[[146.16,3.4208],[146.15,0.12502],[146.11,15.57],[146.09,1.51472],[146.07,5.82880905]],[[146.17,10.51],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259372361,[[146.16,3.4208],[146.15,0.12502],[146.11,15.57],[146.09,1.51472],[146.07,2.7034]],[[146.17,10.51],[146.19,2.6841],[146.2,5.06],[146.22,1.2915],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259372951,[[146.16,3.4208],[146.15,0.12502],[146.11,15.57],[146.09,1.51472],[146.07,2.7034]],[[146.17,10.51],[146.19,6.1046],[146.2,5.06],[146.22,1.2915],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259373547,[[146.15,0.12502],[146.11,15.57],[146.09,1.51472],[146.07,2.7034],[146.03,84.19692]],[[146.19,2.6841],[146.2,5.06],[146.21,3.42],[146.22,1.2915],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259373757,[[146.18,3.4206],[146.15,0.12502],[146.11,15.57],[146.09,1.51472],[146.07,5.82880905]],[[146.19,2.6841],[146.2,5.06],[146.21,3.42],[146.22,1.2915],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259374059,[[146.18,3.4206],[146.15,0.12502],[146.11,15.57],[146.09,1.51472],[146.07,5.82880905]],[[146.19,13.1941],[146.2,5.06],[146.22,1.2915],[146.24,71.20887969],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259374261,[[146.18,3.4206],[146.15,0.12502],[146.11,15.57],[146.09,1.51472],[146.07,2.7034]],[[146.19,13.1941],[146.2,5.06],[146.22,1.2915],[146.24,71.20887969],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259374458,[[146.18,3.4206],[146.15,0.12502],[146.12,10.51],[146.11,5.06],[146.09,1.51472]],[[146.19,10.51],[146.2,5.04],[146.21,3.4199],[146.22,1.2915],[146.24,71.20887969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259374659,[[146.18,3.4206],[146.15,0.12502],[146.12,10.51],[146.11,5.06],[146.09,1.51472]],[[146.19,10.51],[146.2,5.04],[146.21,3.4199],[146.22,1.2915],[146.23,6.22126346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259375455,[[146.19,3.4202],[146.15,0.12502],[146.14,5.04],[146.13,10.51],[146.09,1.51472]],[[146.22,3.4197],[146.23,6.22126346],[146.33,10.44165472],[146.34,226.0],[146.36,10.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259375658,[[146.15,10.63502],[146.14,5.04],[146.13,1.3437],[146.09,1.51472],[146.08,9.97090905]],[[146.2,10.51],[146.23,6.22126346],[146.26,1.3474],[146.33,10.44165472],[146.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259375866,[[146.17,10.51],[146.15,1.42022],[146.14,6.3963],[146.13,4.84186129],[146.12,6.8436]],[[146.24,76.24887969],[146.26,1.3474],[146.33,10.44165472],[146.34,226.0],[146.39,71.26591779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259376071,[[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129],[146.12,6.8436]],[[146.22,10.51],[146.24,76.24887969],[146.26,4.7663],[146.31,2.5954],[146.33,10.44165472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259376570,[[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129],[146.12,6.8436]],[[146.22,10.51],[146.24,79.67727611],[146.26,1.3474],[146.31,2.5954],[146.33,10.44165472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259377472,[[146.21,3.4199],[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.22,10.51],[146.24,79.67727611],[146.25,3.4189],[146.26,1.3474],[146.31,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259377667,[[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.22,10.51],[146.24,79.67727611],[146.25,3.4189],[146.26,1.3474],[146.31,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259377668,[[146.19,10.51],[146.17,5.04],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.31,2.5954],[146.33,3.60725472],[146.38,6.832],[146.41,20.49],[146.45,287.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259377859,[[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129],[146.1,16.20222717]],[[146.31,2.5954],[146.33,3.60725472],[146.38,6.832],[146.41,20.49],[146.45,287.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259377860,[[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129],[146.1,16.20222717]],[[146.22,10.51],[146.26,5.04],[146.3,1.3474],[146.31,2.5954],[146.33,3.60725472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259378061,[[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129],[146.1,16.20222717]],[[146.22,10.51],[146.24,3.48961168],[146.26,5.04],[146.3,1.3474],[146.31,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259379067,[[146.21,3.4197],[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.22,10.51],[146.26,8.4588],[146.3,1.3474],[146.31,2.5954],[148.96,5.01662293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259379260,[[146.21,3.4197],[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.22,10.51],[146.24,3.43690183],[146.3,1.3474],[146.31,2.5954],[148.96,5.01662293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259379462,[[146.21,3.4197],[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.22,10.51],[146.24,3.43690183],[146.26,5.04],[146.3,1.3474],[146.31,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259380157,[[146.21,3.4197],[146.17,15.55],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.22,10.51],[146.24,3.43690183],[146.26,8.4588],[146.3,1.3474],[146.31,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259380557,[[146.18,10.51],[146.17,5.04],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.23,10.51],[146.26,5.04],[146.3,1.3474],[146.31,2.5954],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259380759,[[146.18,10.51],[146.17,5.04],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.26,5.04],[146.27,3.54352],[146.3,1.3474],[146.31,2.5954],[146.44,6.02425423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259380974,[[146.18,10.51],[146.17,5.04],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.23,10.51],[146.26,5.04],[146.27,3.54352],[146.3,1.3474],[146.31,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259381474,[[146.18,10.51],[146.17,5.04],[146.15,1.42022],[146.14,1.3563],[146.13,4.84186129]],[[146.23,10.51],[146.26,5.04],[146.27,0.12502],[146.3,1.3474],[146.31,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259381772,[[146.22,3.4196],[146.18,10.51],[146.17,5.04],[146.15,1.42022],[146.14,1.3563]],[[146.23,10.51],[146.26,5.04],[146.27,0.12502],[146.3,1.3474],[146.31,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259381970,[[146.22,3.4196],[146.18,10.51],[146.17,5.04],[146.16,94.51264572],[146.15,1.42022]],[[146.23,10.51],[146.26,5.04],[146.27,0.12502],[146.3,1.3474],[146.31,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259382579,[[146.22,3.4196],[146.17,15.55],[146.16,94.51264572],[146.15,1.42022],[146.11,46.06057082]],[[146.23,10.51],[146.24,3.34563122],[146.26,5.04],[146.27,0.12502],[146.3,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259382873,[[146.21,3.4197],[146.17,15.55],[146.16,94.51264572],[146.15,1.42022],[146.12,9.96900905]],[[146.23,10.51],[146.24,3.34563122],[146.26,5.04],[146.27,0.12502],[146.3,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259383174,[[146.17,15.55],[146.16,94.51264572],[146.15,1.42022],[146.12,9.96900905],[145.9,25.55317296]],[[146.22,10.51],[146.25,3.50356333],[146.26,5.04],[146.27,0.12502],[146.3,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259383374,[[146.16,105.02264572],[146.15,1.42022],[146.12,9.96900905],[146.05,23.95019696],[146.02,78.2681895]],[[146.22,10.51],[146.26,5.04],[146.27,0.12502],[146.3,1.3474],[146.42,20.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259383581,[[146.17,5.04],[146.16,94.51264572],[146.15,1.42022],[146.14,11.8663],[146.13,1.3437]],[[146.19,10.51],[146.22,3.4196],[146.23,3.3709277],[146.25,2.7061],[146.26,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259383774,[[146.17,5.04],[146.16,94.51264572],[146.15,1.42022],[146.14,11.8663],[146.13,1.3437]],[[146.19,10.51],[146.22,3.4196],[146.25,2.7061],[146.26,5.04],[146.41,27.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259384076,[[146.18,3.4206],[146.17,5.04],[146.16,94.51264572],[146.15,1.42022],[146.14,11.8663]],[[146.19,10.51],[146.22,3.4196],[146.23,5.04],[146.25,2.7061],[146.41,27.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259384280,[[146.18,3.4206],[146.16,94.51264572],[146.15,1.42022],[146.14,1.3563],[146.07,38.67547247]],[[146.19,10.51],[146.21,3.4199],[146.22,3.35486101],[146.23,5.04],[146.25,2.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259384485,[[146.17,3.4206],[146.16,94.51264572],[146.15,5.16502],[146.09,19.67042905],[146.08,42.93516177]],[[146.19,16.42],[146.21,3.4199],[146.22,3.35486101],[146.23,5.04],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259384667,[[146.17,3.4206],[146.15,5.16502],[146.11,1.4072],[146.1,1.3935],[146.09,19.67042905]],[[146.19,16.42],[146.21,3.4199],[146.22,3.35486101],[146.23,5.04],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259385371,[[146.2,3.4201],[146.15,5.16502],[146.11,17.8272],[146.1,4.51890905],[146.09,9.50124717]],[[146.21,16.42],[146.22,3.35486101],[146.23,8.4594],[146.24,1.3239],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259385680,[[146.2,3.4201],[146.15,5.16502],[146.12,94.53594807],[146.11,17.8272],[146.1,4.51890905]],[[146.21,16.42],[146.22,3.35486101],[146.23,8.4594],[146.24,1.3239],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259386177,[[146.2,3.4201],[146.15,5.16502],[146.12,94.53594807],[146.11,17.8272],[146.1,4.51890905]],[[146.21,16.42],[146.23,8.4594],[146.24,1.3239],[146.4,231.826],[146.64,24.59185568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259386379,[[146.19,3.4202],[146.15,5.16502],[146.12,94.53594807],[146.11,17.8272],[146.1,1.3935]],[[146.21,16.42],[146.22,3.4196],[146.23,5.04],[146.24,1.3239],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259386565,[[146.19,3.4202],[146.15,5.16502],[146.12,94.53594807],[146.11,17.8272],[146.1,1.3935]],[[146.21,16.42],[146.22,3.4196],[146.23,8.42404896],[146.24,1.3239],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259388977,[[146.19,3.4202],[146.15,5.16502],[146.12,94.53594807],[146.11,17.8272],[146.1,4.51890905]],[[146.21,16.42],[146.22,3.4196],[146.23,8.42404896],[146.24,1.3239],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259389173,[[146.19,3.4202],[146.15,5.16502],[146.12,94.53594807],[146.11,17.8272],[146.1,1.3935]],[[146.21,16.42],[146.22,3.4196],[146.23,8.42404896],[146.24,1.3239],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259389477,[[146.19,3.4202],[146.15,5.16502],[146.12,94.53594807],[146.11,17.8272],[146.1,4.51890905]],[[146.21,16.42],[146.22,3.4196],[146.23,8.42404896],[146.24,1.3239],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259389875,[[146.15,5.16502],[146.12,94.53594807],[146.11,17.8272],[146.1,1.3935],[146.09,3.25042905]],[[146.21,16.42],[146.23,8.42404896],[146.24,1.3239],[146.34,253.3241],[146.4,231.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259390077,[[146.15,0.12502],[146.12,94.53594807],[146.11,1.4072],[146.1,1.3935],[146.09,0.12502]],[[146.17,16.42],[146.2,21.46],[146.23,3.38404896],[146.24,1.3239],[146.32,94.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259390275,[[146.15,0.12502],[146.12,94.53594807],[146.11,1.4072],[146.1,6.4335],[146.09,0.12502]],[[146.17,16.42],[146.2,22.7902],[146.24,1.3239],[146.25,72.50230631],[146.29,6.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259390488,[[146.15,0.12502],[146.12,94.53594807],[146.11,1.4072],[146.1,6.4335],[146.09,0.12502]],[[146.17,16.42],[146.18,3.39567804],[146.2,22.7902],[146.24,1.3239],[146.25,72.50230631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259391189,[[146.15,3.54612],[146.12,94.53594807],[146.11,1.4072],[146.1,6.4335],[146.09,0.12502]],[[146.17,16.42],[146.18,6.81627804],[146.2,22.7902],[146.24,1.3239],[146.25,72.50230631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259391480,[[146.15,0.12502],[146.12,94.53594807],[146.11,1.4072],[146.1,1.3935],[146.09,0.12502]],[[146.17,16.42],[146.18,3.39567804],[146.2,22.7902],[146.24,1.3239],[146.25,72.50230631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259391683,[[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,1.3935],[146.09,0.12502]],[[146.17,16.42],[146.18,3.39567804],[146.19,1.4304],[146.2,22.7902],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259392589,[[146.15,0.12502],[146.14,3.4215],[146.12,94.53594807],[146.11,6.4472],[146.1,1.3935]],[[146.17,19.841],[146.18,3.39567804],[146.19,1.4304],[146.2,22.7902],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259393476,[[146.15,0.12502],[146.14,3.4215],[146.12,94.53594807],[146.11,6.4472],[146.1,1.3935]],[[146.17,16.42],[146.18,3.39567804],[146.19,1.4304],[146.2,22.7902],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259393677,[[146.15,0.12502],[146.14,3.4215],[146.12,94.53594807],[146.11,6.4472],[146.1,1.3935]],[[146.17,16.42],[146.18,6.81637804],[146.19,1.4304],[146.2,22.7902],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259394277,[[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,1.3935],[145.98,79.0342643]],[[146.17,16.42],[146.18,6.81637804],[146.19,1.4304],[146.2,22.7902],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259394476,[[146.16,3.421],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,1.3935]],[[146.17,16.42],[146.18,3.39567804],[146.19,1.4304],[146.2,22.7902],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259394673,[[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,1.3935],[146.04,58.56220707]],[[146.19,17.8504],[146.2,6.3702],[146.24,1.3239],[146.35,20.49],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259394886,[[146.17,3.4207],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,1.3935]],[[146.19,19.88774745],[146.2,4.7504],[146.24,1.3239],[146.34,246.49],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259395184,[[146.17,3.4207],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,19.88774745],[146.2,9.7904],[146.23,1.3501],[146.24,1.3239],[146.34,246.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259395486,[[146.16,3.421],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,6.3702],[146.21,3.4201],[146.23,1.3501],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259395688,[[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135],[146.07,20.33368685]],[[146.19,16.42],[146.2,6.3702],[146.21,3.4201],[146.23,1.3501],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259395889,[[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135],[146.07,20.33368685]],[[146.19,16.42],[146.2,9.74491783],[146.21,3.4201],[146.23,1.3501],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259396085,[[146.17,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,9.74491783],[146.21,3.4201],[146.23,1.3501],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259396283,[[146.17,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,9.74491783],[146.23,1.3501],[146.24,1.3239],[146.52,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259396518,[[146.17,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,9.74491783],[146.23,1.3501],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259396519,[[146.17,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,13.16501783],[146.23,1.3501],[146.24,1.3239],[146.53,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259398187,[[146.17,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,13.16501783],[146.23,1.3501],[146.24,1.3239],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259398488,[[146.17,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,13.16501783],[146.23,1.3501],[146.24,1.3239],[146.42,37.87817162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259398689,[[146.17,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,13.16501783],[146.23,1.3501],[146.24,1.3239],[146.41,2.67094396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259399800,[[146.18,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,8.41471783],[146.21,3.4199],[146.23,1.3501],[146.24,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259399995,[[146.18,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,8.41471783],[146.21,3.4199],[146.23,1.3501],[146.24,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259400289,[[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135],[146.05,19.88019696]],[[146.19,16.42],[146.2,3.37471783],[146.22,5.04],[146.24,2.64],[148.22,271.73372077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259400497,[[146.17,3.4207],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,6.79481783],[146.22,5.04],[146.24,3.9631],[146.42,40.54906288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259400686,[[146.17,3.4207],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,6.79481783],[146.22,5.04],[146.24,3.9631],[146.41,2.67089126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259402995,[[146.18,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,6.79481783],[146.22,5.04],[146.24,3.9631],[146.41,2.67089126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259402996,[[146.18,3.4206],[146.15,0.12502],[146.12,94.53594807],[146.11,6.4472],[146.1,17.8135]],[[146.19,16.42],[146.2,3.37471783],[146.21,3.4199],[146.22,5.04],[146.24,3.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259403479,[[146.18,3.4206],[146.15,0.12502],[146.14,5.02],[146.12,94.53594807],[146.11,1.4072]],[[146.19,16.42],[146.2,3.37471783],[146.21,3.4199],[146.22,5.04],[146.24,3.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259403677,[[146.18,3.4206],[146.15,0.12502],[146.14,5.02],[146.12,94.53594807],[146.11,1.4072]],[[146.19,16.42],[146.21,3.4199],[146.22,5.04],[146.24,3.9631],[146.53,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259403885,[[146.18,3.4206],[146.15,0.12502],[146.14,5.02],[146.12,94.53594807],[146.11,1.4072]],[[146.2,16.42],[146.22,8.4598],[146.24,3.9631],[146.36,20.49],[146.43,2.67089126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259404188,[[146.19,3.4203],[146.15,0.12502],[146.14,5.02],[146.12,94.53594807],[146.11,1.4072]],[[146.2,16.42],[146.21,3.46567275],[146.22,8.4598],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259404391,[[146.15,0.12502],[146.14,5.02],[146.12,94.53594807],[146.11,1.4072],[135.15,0.96204301]],[[146.2,16.42],[146.21,6.88557275],[146.22,5.04],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259404696,[[146.15,0.12502],[146.14,5.02],[146.12,94.53594807],[146.11,1.4072],[146.08,1.2979]],[[146.2,16.42],[146.21,6.88557275],[146.22,5.04],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259405096,[[146.15,0.12502],[146.14,5.02],[146.12,94.53594807],[146.11,1.4072],[146.08,4.42330905]],[[146.2,16.42],[146.21,6.88557275],[146.24,3.9631],[146.36,20.49],[146.54,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259405400,[[146.18,3.4204],[146.15,0.12502],[146.14,5.02],[146.12,94.53594807],[146.11,1.4072]],[[146.2,16.42],[146.21,6.88557275],[146.22,5.02],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259405603,[[146.15,0.12502],[146.14,5.02],[146.12,94.53594807],[146.11,1.4072],[146.07,26.58450497]],[[146.2,16.42],[146.21,3.46567275],[146.22,8.4397],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259405894,[[146.15,0.12502],[146.14,5.02],[146.13,1.3665],[146.12,94.53594807],[146.11,1.4072]],[[146.2,16.42],[146.21,3.46567275],[146.22,8.4397],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259406194,[[146.18,3.4205],[146.15,0.12502],[146.14,5.02],[146.13,1.3665],[146.12,94.53594807]],[[146.2,16.42],[146.21,6.88567275],[146.22,5.02],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259406396,[[146.18,3.4205],[146.15,0.12502],[146.14,5.02],[146.13,11.8765],[146.12,94.53594807]],[[146.19,10.51],[146.21,6.88567275],[146.22,5.02],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259410898,[[146.15,0.12502],[146.14,15.53],[146.13,1.3665],[146.12,94.53594807],[146.07,25.72688397]],[[146.21,3.46567275],[146.22,5.02],[146.24,3.9631],[146.36,20.49],[146.54,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259411091,[[146.15,0.12502],[146.14,15.53],[146.13,1.3665],[146.12,94.53594807],[146.1,8.2382]],[[146.19,10.51],[146.21,3.46567275],[146.22,5.02],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259411491,[[146.18,3.4206],[146.15,0.12502],[146.14,15.53],[146.13,1.3665],[146.12,94.53594807]],[[146.19,10.51],[146.21,3.46567275],[146.22,8.4398],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259413802,[[146.18,3.4206],[146.15,0.12502],[146.14,15.53],[146.13,1.3665],[146.12,94.53594807]],[[146.19,10.51],[146.22,8.4398],[146.24,3.9631],[146.36,20.49],[146.42,30.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259414501,[[146.18,3.4206],[146.15,0.12502],[146.14,15.53],[146.13,1.3665],[146.12,94.53594807]],[[146.19,10.51],[146.21,3.45928044],[146.22,8.4398],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259418802,[[146.19,3.4202],[146.15,0.12502],[146.14,15.53],[146.13,1.3665],[146.12,94.53594807]],[[146.21,3.45928044],[146.22,8.4398],[146.24,3.9631],[146.36,20.49],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259419001,[[146.19,3.4202],[146.15,0.12502],[146.14,15.53],[146.13,1.3665],[146.12,94.53594807]],[[146.2,10.51],[146.21,3.45928044],[146.22,8.4398],[146.24,3.9631],[146.36,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259419197,[[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807],[146.11,4.53260905]],[[146.23,8.4395],[146.24,3.9631],[146.36,20.49],[146.53,0.06],[146.54,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259419407,[[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807],[146.11,4.53260905]],[[146.2,10.51],[146.23,8.4395],[146.24,7.33962581],[146.36,20.49],[146.53,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259420310,[[146.19,3.4203],[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807]],[[146.2,10.51],[146.23,8.4395],[146.24,7.33962581],[146.36,20.49],[146.53,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259420904,[[146.19,3.4203],[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807]],[[146.2,10.51],[146.23,8.4395],[146.24,7.33962581],[146.36,20.49],[146.39,150.61558455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259425097,[[146.19,3.4203],[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807]],[[146.2,10.51],[146.23,8.4395],[146.24,7.33962581],[146.36,20.49],[146.39,147.94504045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259425302,[[146.19,3.4203],[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807]],[[146.2,10.51],[146.23,8.4395],[146.24,7.33962581],[146.36,20.49],[146.39,150.61558439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259425915,[[146.19,3.4203],[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807]],[[146.2,10.51],[146.23,8.4395],[146.24,7.33962581],[146.36,20.49],[146.39,150.61558441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259426217,[[146.19,3.4203],[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807]],[[146.2,10.51],[146.23,8.4395],[146.24,7.33962581],[146.39,150.61558441],[167.13,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259426503,[[146.19,3.4203],[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807]],[[146.2,10.51],[146.23,8.4395],[146.24,7.33962581],[146.39,143.77258441],[167.13,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259426711,[[146.19,3.4203],[146.15,10.63502],[146.14,5.02],[146.13,4.76627918],[146.12,94.53594807]],[[146.2,10.51],[146.23,8.4395],[146.24,7.33962581],[146.39,143.77258441],[146.42,37.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259427802,[[146.22,3.4195],[146.17,10.51],[146.15,0.12502],[146.13,4.76627918],[146.12,94.53594807]],[[146.24,6.01572581],[146.25,3.4189],[146.34,232.8341],[146.39,164.26258441],[146.42,37.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259428012,[[146.18,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.13,7.89168823]],[[146.23,10.51],[146.26,5.02],[146.31,1.2886],[146.34,232.8341],[146.39,161.59204045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259428209,[[146.18,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.13,17.2679154]],[[146.23,10.51],[146.25,3.4711163],[146.26,5.02],[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259428509,[[146.18,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.13,7.89168823]],[[146.23,10.51],[146.25,3.4711163],[146.26,5.02],[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259428708,[[146.18,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.13,41.45062283]],[[146.23,10.51],[146.25,3.4711163],[146.26,5.02],[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259429014,[[146.18,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.13,24.24234503]],[[146.23,10.51],[146.25,3.4711163],[146.26,5.02],[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259429206,[[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.13,24.24234503]],[[146.23,10.51],[146.25,3.4711163],[146.26,5.02],[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259429207,[[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.14,3.12540905],[146.13,14.14250635]],[[146.23,10.51],[146.25,3.4711163],[146.26,5.02],[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259429396,[[146.22,3.4196],[146.18,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502]],[[146.23,10.51],[146.25,6.8900163],[146.26,5.02],[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259429599,[[146.18,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.13,17.2679154]],[[146.23,10.51],[146.25,3.4711163],[146.26,5.02],[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259430511,[[146.18,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.13,7.89168823]],[[146.23,10.51],[146.25,3.4711163],[146.26,5.02],[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259430710,[[146.19,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.14,6.8429]],[[146.31,4.1214],[146.34,232.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259430711,[[146.19,10.51],[146.17,5.02],[146.16,2.6626],[146.15,0.12502],[146.14,6.8429]],[[146.31,4.1214],[146.34,226.0],[146.39,147.93344045],[146.42,13.6601],[146.43,27.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259430923,[[146.2,15.53],[146.18,1.4235],[146.16,2.6626],[146.15,0.12502],[146.14,9.96830905]],[[146.27,5.14502],[146.31,4.1214],[146.34,226.0],[146.39,147.93344045],[146.42,2.66982871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259431127,[[146.2,15.53],[146.18,1.4235],[146.16,2.6626],[146.15,0.12502],[146.14,19.34453622]],[[146.26,10.51],[146.27,5.14502],[146.31,4.1214],[146.34,226.0],[146.39,147.93344045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259431416,[[146.2,15.53],[146.18,1.4235],[146.16,2.6626],[146.15,0.12502],[146.14,9.96830905]],[[146.26,10.51],[146.27,5.14502],[146.31,4.1214],[146.34,226.0],[146.39,147.93344045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259431715,[[146.25,3.4189],[146.2,15.53],[146.18,1.4235],[146.16,2.6626],[146.15,0.12502]],[[146.26,10.51],[146.27,0.12502],[146.28,8.4383],[146.31,4.1214],[146.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259432423,[[146.2,15.53],[146.18,1.4235],[146.16,2.6626],[146.15,0.12502]],[[146.26,10.51],[146.27,0.12502],[146.28,8.4383],[146.31,4.1214],[146.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259432424,[[146.22,10.51],[146.2,5.02],[146.18,1.4235],[146.16,2.6626],[146.15,0.12502]],[[146.27,0.12502],[146.31,4.1214],[146.4,451.0],[146.46,20.49],[146.47,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259432715,[[146.26,3.4187],[146.23,15.43],[146.21,1.3378],[146.18,1.4235],[146.16,4.42480905]],[[146.27,0.12502],[146.29,10.51],[146.31,4.1214],[146.32,77.2174],[146.39,141.10204045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259432921,[[146.26,3.4187],[146.23,15.43],[146.22,1.3326],[146.21,1.3378],[146.18,1.4235]],[[146.27,0.12502],[146.29,10.51],[146.31,9.0414],[146.32,73.8],[146.39,141.10204045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259433115,[[146.26,3.4187],[146.23,15.43],[146.22,1.3326],[146.21,1.3378],[146.18,1.4235]],[[146.27,10.63502],[146.31,9.0414],[146.32,73.8],[146.39,141.10204045],[146.68,95.0000558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259433311,[[146.26,3.4187],[146.23,4.92],[146.22,1.3326],[146.21,1.3378],[146.18,1.4235]],[[146.27,10.63502],[146.31,12.4591],[146.32,73.8],[146.39,141.10204045],[146.44,10.18302913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259433507,[[146.26,3.4187],[146.23,4.92],[146.22,11.8426],[146.21,1.3378],[146.18,1.4235]],[[146.27,10.63502],[146.31,12.4591],[146.32,73.8],[146.39,141.10204045],[146.44,10.18302913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259434407,[[146.26,3.4187],[146.24,10.51],[146.23,4.92],[146.22,1.3326],[146.21,4.68707222]],[[146.27,0.12502],[146.31,9.0414],[146.32,77.2173],[146.39,141.10204045],[146.44,10.18302913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259434609,[[146.26,3.4187],[146.24,10.51],[146.23,4.92],[146.22,1.3326],[146.21,4.68707222]],[[146.27,0.12502],[146.29,10.51],[146.31,7.7528],[146.32,3.4173],[146.39,141.10204045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259434809,[[146.26,3.4187],[146.24,10.51],[146.23,4.92],[146.22,1.3326],[146.21,4.68707222]],[[146.27,0.12502],[146.29,10.51],[146.31,7.7528],[146.32,3.4173],[146.38,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259435718,[[146.26,3.4187],[146.23,4.92],[146.22,1.3326],[146.21,4.68707222],[146.17,73.82]],[[146.27,0.12502],[146.38,1.3066],[147.43,68.10489199],[147.7,2.50831146],[148.35,102.15733798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259435908,[[146.26,3.4187],[146.24,1.35],[146.23,4.92],[146.22,1.3326],[146.21,4.68707222]],[[146.27,0.12502],[146.3,10.51],[146.33,8.52725472],[146.37,2.8245],[146.38,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259436114,[[146.26,8.3387],[146.25,10.51],[146.24,1.35],[146.22,1.3326],[146.21,4.68707222]],[[146.27,0.12502],[146.3,10.51],[146.33,8.52725472],[146.37,2.8245],[146.38,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259436517,[[146.26,8.3387],[146.25,10.51],[146.24,1.35],[146.22,1.3326],[146.21,4.68707222]],[[146.27,0.12502],[146.33,8.52725472],[146.37,2.8245],[146.38,1.3066],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259436714,[[146.26,8.3387],[146.25,10.51],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221]],[[146.27,1e-08],[146.31,10.51],[146.33,8.52725472],[146.34,3.4169],[146.37,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259437214,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.17,76.94540905]],[[146.27,1e-08],[146.33,5.04502],[146.36,3.4166],[146.37,2.8245],[146.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259437408,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.17,76.94540905]],[[146.27,1e-08],[146.31,10.51],[146.33,5.04502],[146.36,3.4166],[146.37,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259437608,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.17,76.94540905]],[[146.27,1e-08],[146.33,0.12502],[146.37,2.8245],[146.52,2.66898544],[146.9,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259437814,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.17,76.94540905]],[[146.27,1e-08],[146.32,10.51],[146.33,0.12502],[146.36,4.92],[146.37,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259438009,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.17,76.94540905]],[[146.27,1e-08],[146.32,10.51],[146.33,3.47360571],[146.36,4.92],[146.37,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259438207,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.17,83.78840905]],[[146.27,1e-08],[146.32,10.51],[146.33,0.12502],[146.37,2.8245],[146.51,9.63703649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259438428,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.18,20.49]],[[146.27,1e-08],[146.33,0.12502],[146.35,11.74175921],[146.37,2.8245],[146.4,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259438609,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.18,20.49]],[[146.27,1e-08],[146.32,10.51],[146.33,0.12502],[146.35,11.74175921],[146.37,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259439325,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.18,27.333]],[[146.27,1e-08],[146.32,10.51],[146.33,0.12502],[146.35,11.74175921],[146.37,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259439714,[[146.26,8.3387],[146.25,10.51],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221]],[[146.27,1e-08],[146.3,10.51],[146.33,3.54212],[146.35,8.32495921],[146.37,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259440427,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.19,13.6836]],[[146.27,1e-08],[146.33,3.54212],[146.35,8.32495921],[146.37,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259440428,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.19,13.6836]],[[146.27,1e-08],[146.32,10.51],[146.33,0.12502],[146.35,8.32495921],[146.37,2.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259440727,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.19,13.6836]],[[146.27,1e-08],[146.33,10.63502],[146.35,4.92],[146.37,2.8245],[146.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259440930,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.19,13.6836]],[[146.27,1e-08],[146.33,10.63502],[146.36,3.44732474],[146.37,6.2408],[146.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259441111,[[146.26,18.8487],[146.24,1.35],[146.22,1.3326],[146.21,4.81209221],[146.19,13.6836]],[[146.27,1e-08],[146.33,10.63502],[146.36,3.44732474],[146.37,7.7445],[146.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259441809,[[146.32,3.4173],[146.26,15.43],[146.24,1.35],[146.22,1.3326],[146.21,11.65509222]],[[146.33,0.12502],[146.37,2.8245],[146.44,3.35392913],[146.5,231.8265],[146.52,2.66883329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259442019,[[146.32,3.4173],[146.31,10.51],[146.3,4.92],[146.27,2.7293],[146.26,94.44455158]],[[146.33,0.12502],[146.36,10.51],[146.39,146.02204045],[146.44,3.35392913],[146.5,231.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259442220,[[146.32,13.9273],[146.3,4.92],[146.27,2.7293],[146.26,94.44455158],[146.18,63.42516177]],[[146.33,0.12502],[146.39,146.02204045],[146.41,3.4153],[146.43,3.9493],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259442417,[[146.32,13.9273],[146.3,4.92],[146.27,2.7293],[146.26,94.44455158],[146.2,3.12540905]],[[146.33,0.12502],[146.39,146.02204045],[146.41,3.4153],[146.43,3.9493],[146.44,3.35392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259442723,[[146.32,13.9273],[146.3,4.92],[146.27,2.7293],[146.26,94.44455158],[146.2,3.12540905]],[[146.33,0.12502],[146.38,10.51],[146.39,146.02204045],[146.41,3.4153],[146.43,3.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259443221,[[146.32,13.9273],[146.3,4.92],[146.29,3.40700915],[146.27,2.7293],[146.26,94.44455158]],[[146.33,0.12502],[146.38,10.51],[146.39,146.02204045],[146.43,3.9493],[146.53,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259443727,[[146.32,13.9273],[146.3,6.2386],[146.29,3.40700915],[146.27,2.7293],[146.26,94.44455158]],[[146.33,0.12502],[146.38,10.51],[146.39,146.02204045],[146.43,3.9493],[146.53,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259443920,[[146.32,13.9273],[146.3,6.2386],[146.29,3.40700915],[146.27,2.7293],[146.26,94.44455158]],[[146.33,0.12502],[146.39,151.61204045],[146.43,3.9493],[146.5,6.8265],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259444122,[[146.37,3.4159],[146.34,10.51],[146.3,6.2386],[146.29,3.40700915],[146.27,2.85432]],[[146.39,10.63502],[146.41,8.3353],[146.43,3.9493],[146.5,6.8265],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259444318,[[146.36,10.51],[146.34,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,76.65432]],[[146.39,0.12502],[146.41,10.51],[146.43,3.9493],[146.51,226.12502],[146.56,6.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259444527,[[146.36,10.51],[146.34,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,93.0442615]],[[146.39,0.12502],[146.42,10.51],[146.43,3.9493],[146.44,8.27392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259444723,[[146.38,3.4159],[146.36,10.51],[146.34,4.92],[146.3,1.3186],[146.29,3.40700915]],[[146.39,0.12502],[146.42,10.51],[146.43,3.9493],[146.44,11.68862913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259444918,[[146.38,3.4159],[146.36,10.51],[146.34,4.92],[146.3,1.3186],[146.29,3.40700915]],[[146.39,0.12502],[146.41,10.51],[146.43,3.9493],[146.44,8.27392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259445122,[[146.34,4.92],[146.3,1.3186],[146.29,3.40700915],[146.13,81.66796868],[146.12,94.53594807]],[[146.39,0.12502],[146.4,10.51],[146.43,3.9493],[146.44,8.27392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259445318,[[146.35,4.92],[146.34,10.51],[146.3,1.3186],[146.29,3.40700915],[146.27,93.0442615]],[[146.39,10.63502],[146.43,3.9493],[146.44,8.27392913],[146.51,226.12502],[146.58,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259446526,[[146.37,3.4161],[146.35,4.92],[146.34,10.51],[146.3,1.3186],[146.29,3.40700915]],[[146.39,10.63502],[146.41,3.4153],[146.43,3.9493],[146.44,8.27392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259447233,[[146.34,10.51],[146.3,1.3186],[146.29,3.40700915],[146.21,6.59970127],[146.2,9.37622717]],[[146.39,0.12502],[146.43,3.9493],[146.44,3.35392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259447234,[[146.34,10.51],[146.3,1.3186],[146.29,3.40700915],[146.21,6.59970127],[146.2,9.37622717]],[[146.39,0.12502],[146.43,3.9493],[146.44,3.35392913],[146.51,226.12502],[146.79,147.80590931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259447531,[[146.34,4.92],[146.33,10.51],[146.3,1.3186],[146.29,3.40700915],[146.21,6.59970127]],[[146.38,10.51],[146.39,0.12502],[146.43,8.8693],[146.44,3.35392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259447720,[[146.34,4.92],[146.33,10.51],[146.3,1.3186],[146.29,3.40700915],[146.27,76.65432]],[[146.38,10.51],[146.39,0.12502],[146.43,8.8693],[146.44,3.35392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259448326,[[146.34,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,76.65432]],[[146.39,0.12502],[146.43,8.8693],[146.44,3.35392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259448327,[[146.36,10.51],[146.34,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,76.65432]],[[146.39,0.12502],[146.43,8.8693],[146.44,3.35392913],[146.51,226.12502],[146.79,147.80590931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259448630,[[146.36,10.51],[146.34,4.92],[146.3,1.3186],[146.29,3.40700915],[146.28,6.8362]],[[146.39,0.12502],[146.41,10.51],[146.43,8.8693],[146.44,3.35392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259449527,[[146.38,3.4159],[146.36,10.51],[146.34,4.92],[146.3,1.3186],[146.29,3.40700915]],[[146.39,0.12502],[146.41,10.51],[146.43,12.2841],[146.44,3.35392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259450635,[[146.38,3.4159],[146.37,4.92],[146.36,10.51],[146.3,1.3186],[146.29,3.40700915]],[[146.39,0.12502],[146.41,10.51],[146.43,7.3641],[146.44,3.35392913],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259450834,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.28,13.6792]],[[146.39,0.12502],[146.43,10.51],[146.45,3.53942],[146.46,4.92],[146.51,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259450835,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.28,13.6792]],[[146.39,0.12502],[146.43,10.51],[146.45,3.53942],[146.46,4.92],[146.5,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259451429,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.28,13.6792]],[[146.39,0.12502],[146.43,10.51],[146.45,6.9573104],[146.46,4.92],[146.5,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259452229,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.28,13.6792]],[[146.39,0.12502],[146.43,13.9249],[146.45,3.5429104],[146.46,4.92],[146.5,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259452528,[[146.38,3.4159],[146.37,15.43],[146.3,1.3186],[146.29,3.40700915],[146.28,13.6792]],[[146.39,0.12502],[146.43,13.9249],[146.45,3.5429104],[146.46,4.92],[146.5,4.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259452529,[[146.38,3.4159],[146.37,15.43],[146.3,1.3186],[146.29,3.40700915],[146.28,13.6792]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4149],[146.45,3.5429104],[146.46,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259452726,[[146.38,3.4159],[146.37,4.92],[146.35,10.51],[146.3,1.3186],[146.29,3.40700915]],[[146.39,0.12502],[146.4,10.51],[146.43,3.4149],[146.45,3.5429104],[146.46,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259453037,[[146.38,3.4159],[146.37,4.92],[146.35,10.51],[146.3,1.3186],[146.29,3.40700915]],[[146.39,0.12502],[146.4,10.51],[146.43,3.4149],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259454030,[[146.38,3.4159],[146.37,15.43],[146.3,1.3186],[146.29,3.40700915],[135.58,1.05308746]],[[146.39,0.12502],[146.42,10.51],[146.44,7.3973],[146.45,3.5429104],[146.61,37.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259454338,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.13,118.10051373]],[[146.39,0.12502],[146.42,10.51],[146.44,7.3973],[146.45,3.5429104],[146.57,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259455343,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.21,34.22329222]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4147],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259455639,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.21,59.22656469]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4147],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259456241,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.21,34.22329222]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4147],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259456434,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.21,59.22656469]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4147],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259457533,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.23,241.50163622]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4147],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259457936,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.23,232.12540905]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4147],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259458137,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,97.14432]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4147],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259458745,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,97.14432]],[[146.39,0.12502],[146.42,10.51],[146.44,7.3973],[146.45,3.5429104],[170.6,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259458940,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,97.14432]],[[146.39,0.12502],[146.42,10.51],[146.44,7.3973],[146.45,3.5429104],[147.05,158.453754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259459540,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,97.14432]],[[146.39,0.12502],[146.42,10.51],[146.44,7.3973],[146.45,3.5429104],[146.84,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259461147,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,97.14432]],[[146.39,0.12502],[146.43,10.51],[146.44,3.9827],[146.45,6.9573104],[146.64,2.6669939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259461538,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,97.14432]],[[146.39,0.12502],[146.43,10.51],[146.44,3.9827],[146.45,6.9573104],[146.64,2.66688929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259462742,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,97.14432]],[[146.39,0.12502],[146.43,10.51],[146.44,7.3972],[146.45,3.5429104],[146.64,2.66688929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259463143,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,97.14432]],[[146.39,0.12502],[146.44,7.3972],[146.45,3.5429104],[146.64,2.66688929],[147.91,205.958634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259463447,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,3.40700915],[146.27,97.14432]],[[146.39,0.12502],[146.43,10.51],[146.44,7.3972],[146.45,3.5429104],[146.64,2.66688929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259463843,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,10.25000915],[146.28,27.3262]],[[146.39,0.12502],[146.43,10.51],[146.44,3.9827],[146.45,3.5429104],[146.46,8.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259464743,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,10.25000915],[146.28,27.3262]],[[146.39,0.12502],[146.43,10.51],[146.44,3.9827],[146.45,6.9572104],[146.46,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259466155,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,10.25000915],[146.28,27.3262]],[[146.39,0.12502],[146.43,10.51],[146.44,3.9827],[146.45,3.5429104],[146.46,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259467457,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,10.25000915],[146.28,27.3262]],[[146.39,0.12502],[146.43,13.9248],[146.44,3.9827],[146.45,3.5429104],[146.46,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259467754,[[146.38,3.4159],[146.37,4.92],[146.36,10.51],[146.3,1.3186],[146.29,10.25000915]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4148],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259470042,[[146.38,3.4159],[146.37,4.92],[146.36,10.51],[146.3,1.3186],[146.29,10.25000915]],[[146.39,0.12502],[146.43,3.4148],[146.44,3.9827],[146.45,3.5429104],[170.6,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259470258,[[146.38,3.4159],[146.37,4.92],[146.36,10.51],[146.3,1.3186],[146.29,10.25000915]],[[146.39,0.12502],[146.42,10.51],[146.43,3.4148],[146.44,3.9827],[146.45,3.5429104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259470553,[[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,33.8654182],[146.28,9.37622717]],[[146.39,0.12502],[146.45,0.12502],[146.57,299.86502],[146.61,17.0747],[146.63,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259470760,[[146.44,3.4145],[146.38,13.9259],[146.37,4.92],[146.3,1.3186],[146.29,33.8654182]],[[146.45,0.12502],[146.57,299.86502],[146.61,17.0747],[146.63,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259470761,[[146.44,3.4145],[146.38,10.51],[146.37,4.92],[146.33,0.12502],[146.32,34.1674]],[[146.45,0.12502],[146.48,13.9236],[146.49,3.46033046],[146.5,4.1194],[146.51,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259470958,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.34,1.4235],[146.33,0.12502]],[[146.45,0.12502],[146.48,10.51],[146.49,3.46033046],[146.5,4.1194],[146.51,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259471153,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.38,1.3087],[146.34,1.4235]],[[146.45,0.12502],[146.48,10.51],[146.49,3.46033046],[146.5,4.1194],[146.51,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259471352,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.38,1.3087],[146.34,1.4235]],[[146.45,0.12502],[146.49,3.46033046],[146.5,4.1194],[146.51,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259471353,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.38,4.75810598],[146.34,1.4235]],[[146.45,0.12502],[146.49,3.46033046],[146.5,9.0794],[146.51,0.12502],[146.64,2.6669217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259471550,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.39,1.4235],[146.38,4.75810598]],[[146.45,0.12502],[146.49,13.97033046],[146.5,9.0794],[146.51,0.12502],[146.64,2.6669217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259471954,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.39,1.4235],[146.38,4.75810598]],[[146.45,0.12502],[146.49,17.38383046],[146.5,9.0794],[146.51,0.12502],[146.64,2.6669217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259473356,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.39,1.4235],[146.38,4.75810598]],[[146.45,0.12502],[146.49,17.38383046],[146.5,9.0794],[146.51,0.12502],[146.64,2.66604538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259473952,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.39,1.4235],[146.38,4.75810598]],[[146.45,0.12502],[146.49,17.38383046],[146.5,9.0794],[146.51,0.12502],[146.64,2.66604283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259474456,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.39,1.4235],[146.38,4.75810598]],[[146.45,0.12502],[146.5,12.4926],[146.51,0.12502],[146.61,20.4634],[146.64,2.66604283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259474663,[[146.44,13.9245],[146.41,4.96],[146.39,1.4235],[146.38,4.75810598],[146.36,6.8324]],[[146.45,0.12502],[146.5,23.0026],[146.51,0.12502],[146.61,10.2317],[146.64,2.66604283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259474964,[[146.44,13.9245],[146.39,1.4235],[146.38,4.75810598],[146.36,6.8324]],[[146.45,0.12502],[146.5,23.0026],[146.51,0.12502],[146.61,10.2317],[146.64,2.66604283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259474965,[[146.44,18.8845],[146.39,1.4235],[146.38,4.75810598],[146.36,9.95780905],[146.35,16.21922717]],[[146.45,0.12502],[146.5,18.0426],[146.51,3.56290641],[146.52,4.96],[146.61,10.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259475863,[[146.44,18.8845],[146.4,1.3836],[146.39,1.4235],[146.38,4.75810598],[146.36,9.95780905]],[[146.45,0.12502],[146.5,18.0426],[146.51,3.56290641],[146.52,4.96],[146.61,10.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259477574,[[146.44,8.3745],[146.42,10.51],[146.4,1.3836],[146.39,1.4235],[146.38,4.75810598]],[[146.45,0.12502],[146.48,13.9236],[146.5,4.1194],[146.51,3.56290641],[146.52,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259477763,[[146.44,8.3745],[146.42,10.51],[146.4,1.3836],[146.39,1.4235],[146.38,4.75810598]],[[146.45,0.12502],[146.47,10.51],[146.48,3.4136],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259479059,[[146.4,1.3836],[146.39,1.4235],[146.38,4.75810598],[146.2,102.01699295],[145.32,66.50623065]],[[146.45,0.12502],[146.47,10.51],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259479258,[[146.43,3.4146],[146.41,15.47],[146.4,1.3836],[146.39,1.4235],[146.38,4.75810598]],[[146.45,0.12502],[146.47,13.924],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259479450,[[146.41,15.47],[146.4,1.3836],[146.39,1.4235],[146.38,4.75810598],[146.2,102.01699295]],[[146.45,0.12502],[146.47,13.924],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259479653,[[146.41,15.47],[146.4,1.3836],[146.39,1.4235],[146.38,4.75810598],[146.23,229.0]],[[146.45,0.12502],[146.47,13.924],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259480063,[[146.41,10.51],[146.4,1.3836],[146.39,1.4235],[146.38,4.75810598],[146.23,229.0]],[[146.45,0.12502],[146.47,13.924],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259480259,[[146.38,1.3087],[146.33,0.12502],[146.32,25.00327247],[146.3,58.059356],[146.25,78.2681895]],[[146.45,10.63502],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641],[146.64,9.50904283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259480473,[[146.4,4.96],[146.38,1.3087],[146.35,1.3215],[146.34,4.49270905],[146.33,9.50124717]],[[146.45,10.63502],[146.46,3.4141],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259480762,[[146.4,15.47],[146.38,1.3087],[146.35,1.3215],[146.34,4.49270905],[146.33,9.50124717]],[[146.45,10.63502],[146.46,3.4141],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259481271,[[146.42,3.4148],[146.4,15.47],[146.38,1.3087],[146.35,1.3215],[146.34,4.49270905]],[[146.45,10.63502],[146.46,3.4141],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259481450,[[146.42,3.4148],[146.4,4.96],[146.38,1.3087],[146.35,1.3215],[146.34,1.3673]],[[146.45,10.63502],[146.46,3.4141],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259481654,[[146.39,4.96],[146.35,1.3215],[146.34,1.3673],[146.31,6.8349],[146.3,31.84627247]],[[146.44,13.9247],[146.45,0.12502],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259481867,[[146.35,1.3215],[146.34,1.3673],[146.31,6.8349],[146.3,31.84627247]],[[146.44,13.9247],[146.45,0.12502],[146.49,4.96],[146.5,4.1194],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259481868,[[146.4,3.4153],[146.38,15.47],[146.35,1.3215],[146.34,1.3673],[146.33,1.45742]],[[146.44,13.9247],[146.45,2.83122],[146.46,4.96],[146.5,1.4115],[146.51,3.56290641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259482168,[[146.4,3.4153],[146.38,15.47],[146.35,1.3215],[146.34,1.3673],[146.33,1.45742]],[[146.43,10.51],[146.44,3.4147],[146.45,2.83122],[146.46,4.96],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259483066,[[146.41,3.4151],[146.38,15.47],[146.35,1.3215],[146.34,1.3673],[146.33,1.45742]],[[146.43,10.51],[146.44,3.4147],[146.45,2.83122],[146.46,4.96],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259483454,[[146.39,10.51],[146.38,4.96],[146.35,1.3215],[146.34,1.3673],[146.33,4.58282905]],[[146.45,13.34122],[146.46,4.96],[146.5,1.4115],[146.62,17.0743],[146.64,2.66647654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259483655,[[146.41,10.51],[146.38,4.96],[146.37,3.49150771],[146.35,1.3215],[146.34,1.3673]],[[146.45,2.83122],[146.46,15.47],[146.5,1.4115],[146.62,10.2313],[146.64,2.66647654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259483875,[[146.41,10.51],[146.38,4.96],[146.37,3.49150771],[146.35,1.3215],[146.34,4.49270905]],[[146.45,2.83122],[146.46,15.47],[146.5,1.4115],[146.62,10.2313],[146.64,2.66647654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259484286,[[146.43,3.4146],[146.41,10.51],[146.38,4.96],[146.37,3.49150771],[146.35,1.3215]],[[146.45,2.83122],[146.46,15.47],[146.47,3.4139],[146.5,1.4115],[146.62,10.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259484462,[[146.43,3.4146],[146.41,10.51],[146.38,4.96],[146.35,1.3215],[146.28,36.69434378]],[[146.45,2.83122],[146.46,15.47],[146.47,3.4139],[146.5,1.4115],[146.62,10.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259484768,[[146.43,3.4146],[146.41,15.47],[146.35,1.3215],[146.31,52.32817247],[146.28,16.20434378]],[[146.45,2.83122],[146.46,10.51],[146.47,3.4139],[146.49,4.96],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259484959,[[146.43,3.4146],[146.41,15.47],[146.35,1.3215],[146.31,52.32817247],[146.28,16.20434378]],[[146.45,1.51762],[146.46,10.51],[146.47,3.4139],[146.49,4.96],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259485160,[[146.43,3.4146],[146.42,10.51],[146.41,4.96],[146.35,1.3215],[146.31,59.17117247]],[[146.45,1.51762],[146.46,10.51],[146.47,3.4139],[146.49,6.2625],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259485773,[[146.43,3.4146],[146.42,10.51],[146.41,4.96],[146.35,1.3215],[146.31,59.17117247]],[[146.45,0.12502],[146.46,10.51],[146.47,3.4139],[146.49,6.2625],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259485957,[[146.43,3.4146],[146.42,10.51],[146.41,4.96],[146.35,1.3215],[146.31,59.17117247]],[[146.45,0.12502],[146.46,10.51],[146.47,3.4139],[146.49,7.6473],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259486560,[[146.42,10.51],[146.41,4.96],[146.37,3.40978906],[146.35,1.3215],[146.31,59.17117247]],[[146.45,0.12502],[146.46,10.51],[146.47,3.4139],[146.49,7.6473],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259486875,[[146.44,3.4145],[146.42,10.51],[146.41,4.96],[146.37,3.40978906],[146.35,1.3215]],[[146.45,0.12502],[146.46,10.51],[146.48,3.4136],[146.49,7.6473],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259487075,[[146.44,3.4145],[146.42,10.51],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.46,10.51],[146.48,3.4136],[146.49,7.6473],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259488486,[[146.44,3.4145],[146.42,10.51],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.46,10.51],[146.47,3.4138],[146.49,7.6473],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259488681,[[146.44,3.4145],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.47,3.4138],[146.49,7.6473],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259488682,[[146.44,13.9245],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906],[146.35,8.1545]],[[146.45,0.12502],[146.49,7.6473],[146.5,1.4115],[146.81,79.2913699],[146.84,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259488974,[[146.44,13.9245],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906],[146.35,11.27990905]],[[146.45,0.12502],[146.49,21.5708],[146.5,1.4115],[146.81,0.12502],[146.82,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259489471,[[146.44,13.9245],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906],[146.35,8.1545]],[[146.45,0.12502],[146.49,21.5708],[146.5,1.4115],[146.81,0.12502],[146.82,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259489969,[[146.44,13.9245],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906],[146.35,8.1545]],[[146.45,0.12502],[146.49,21.5708],[146.5,1.4115],[146.64,6.843],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259490168,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.49,21.5708],[146.5,1.4115],[146.64,6.843],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259490169,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.49,21.5708],[146.5,1.4115],[146.64,9.50923714],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259490373,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.47,10.51],[146.48,3.4136],[146.49,7.6473],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259490676,[[146.44,3.4145],[146.43,10.51],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.47,10.51],[146.48,3.4136],[146.49,2.6873],[146.5,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259490877,[[146.44,13.9245],[146.41,4.96],[146.38,1.2892],[146.37,3.40978906],[146.34,91.30652717]],[[146.45,0.12502],[146.49,16.6107],[146.5,6.3715],[147.86,0.75971277],[147.87,2.50831146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259491168,[[146.44,13.9245],[146.41,4.96],[146.39,1.4279],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.49,16.6107],[146.5,6.3715],[147.86,0.75971277],[147.87,2.50831146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259491378,[[146.44,13.9245],[146.41,4.96],[146.39,1.4279],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.49,16.6107],[146.5,6.3715],[147.3,189.999917],[147.71,0.66070156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259491675,[[146.44,13.9245],[146.41,4.96],[146.39,1.4279],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.49,2.6873],[146.5,6.3715],[147.3,189.999917],[147.71,0.66070156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259491676,[[146.44,13.9245],[146.41,4.96],[146.39,1.4279],[146.38,1.2892],[146.37,3.40978906]],[[146.45,0.12502],[146.49,2.6873],[146.5,1.4115],[146.65,569.0],[147.3,189.999917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259491875,[[146.44,18.8845],[146.39,1.55291999],[146.38,1.2892],[146.37,3.40978906],[146.36,3.12540905]],[[146.45,1e-08],[146.51,11.93580641],[146.52,10.51],[146.64,2.66623714],[146.65,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259492174,[[146.44,18.8845],[146.39,1.55291999],[146.38,1.2892],[146.37,3.40978906],[146.36,3.12540905]],[[146.45,1e-08],[146.51,11.93580641],[146.52,10.51],[146.56,4.0902],[146.64,2.66623714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259492674,[[146.44,18.8845],[146.39,1.55291999],[146.38,1.2892],[146.37,3.40978906],[146.36,3.12540905]],[[146.45,1e-08],[146.51,11.93580641],[146.52,10.51],[146.56,4.0902],[146.57,80.68822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259492876,[[146.44,18.8845],[146.39,1.55291999],[146.38,1.2892],[146.37,3.40978906],[146.36,12.50163622]],[[146.45,1e-08],[146.51,6.97580641],[146.52,10.51],[146.56,4.0902],[146.57,80.68822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259493168,[[146.44,18.8845],[146.39,1.55291999],[146.38,1.2892],[146.37,6.53519811],[146.36,9.37622717]],[[146.45,1e-08],[146.51,6.97580641],[146.52,15.45],[146.56,4.0902],[146.57,80.68822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259493373,[[146.44,18.8845],[146.39,1.55291999],[146.38,1.2892],[146.37,3.40978906],[146.36,12.50163622]],[[146.45,1e-08],[146.51,6.97580641],[146.52,15.45],[146.56,4.0902],[146.57,80.68822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259493673,[[146.44,18.8845],[146.39,1.55291999],[146.38,1.2892],[146.37,6.53519811],[146.36,29.86622717]],[[146.45,1e-08],[146.51,0.12502],[146.52,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259493882,[[146.49,3.4132],[146.44,15.47],[146.39,1.55292],[146.38,4.41460905],[146.37,19.62901623]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259494068,[[146.49,3.4132],[146.48,10.51],[146.44,4.96],[146.39,4.67832905],[146.38,10.66542717]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259494274,[[146.49,3.4132],[146.48,10.51],[146.44,4.96],[146.39,1.55292],[146.38,4.41460905]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259494581,[[146.49,3.4132],[146.48,10.51],[146.44,4.96],[146.39,1.55292],[146.38,13.79083622]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259494769,[[146.49,3.4132],[146.48,10.51],[146.44,4.96],[146.39,4.67832905],[146.38,10.66542717]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259495575,[[146.49,3.4132],[146.48,10.51],[146.44,4.96],[146.39,1.55292],[146.38,4.41460905]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259495779,[[146.49,3.4132],[146.47,10.51],[146.44,4.96],[146.39,8.38412],[146.38,4.41460905]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259498576,[[146.49,3.4132],[146.47,10.51],[146.44,4.96],[146.39,8.38412],[146.38,13.79083622]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259499166,[[146.49,3.4132],[146.47,10.51],[146.44,4.96],[146.39,8.38412],[146.38,4.41460905]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259499371,[[146.49,3.4132],[146.47,10.51],[146.44,4.96],[146.39,8.38412],[146.38,13.79083622]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259499772,[[146.49,3.4132],[146.47,10.51],[146.44,4.96],[146.39,8.38412],[146.38,4.41460905]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259500481,[[146.49,3.4132],[146.47,10.51],[146.46,4.94],[146.39,8.38412],[146.38,4.41460905]],[[146.51,0.12502],[146.52,13.9228],[146.53,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259501184,[[146.49,3.4132],[146.47,10.51],[146.46,4.94],[146.39,8.38412],[146.38,4.41460905]],[[146.51,0.12502],[146.52,13.9228],[146.56,4.0902],[146.57,73.86502],[147.71,0.66070156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259501375,[[146.49,3.4132],[146.47,10.51],[146.46,4.94],[146.39,8.38412],[146.38,4.41460905]],[[146.51,0.12502],[146.52,13.9228],[146.54,4.94],[146.56,4.0902],[146.57,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259501692,[[146.39,8.38412],[146.38,1.2892],[146.37,6.53519811],[146.36,29.86622717],[146.35,66.52578137]],[[146.5,10.51],[146.51,0.12502],[146.52,3.37382284],[146.54,4.94],[146.56,4.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259501986,[[146.44,10.51],[146.4,4.94],[146.39,8.38412],[146.38,1.2892],[146.37,6.53519811]],[[146.5,10.51],[146.51,0.12502],[146.52,3.37382284],[146.54,4.94],[146.56,4.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259502169,[[146.44,15.45],[146.39,8.38412],[146.38,1.2892],[146.37,6.53519811],[146.2,8.09639485]],[[146.5,10.51],[146.51,5.06502],[146.52,3.37382284],[146.56,4.0902],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259502370,[[146.44,15.45],[146.39,8.38412],[146.38,1.2892],[146.37,6.53519811],[146.19,8.09639485]],[[146.5,13.9232],[146.51,5.06502],[146.52,3.37382284],[146.56,4.0902],[147.91,2.63349146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259502570,[[146.43,15.45],[146.39,8.38412],[146.38,1.2892],[146.37,3.40978906],[146.36,3.12540905]],[[146.48,10.51],[146.51,7.75122],[146.52,3.37382284],[146.56,1.319],[146.58,6.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259502777,[[146.39,1.55292],[146.38,1.2892],[146.35,1.3215],[146.34,93.08451018],[146.33,9.50124717]],[[146.45,10.51],[146.51,7.75122],[146.52,3.37382284],[146.56,1.319],[146.58,6.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259502983,[[146.42,3.4148],[146.4,4.94],[146.39,12.06292],[146.38,1.2892],[146.35,1.3215]],[[146.44,10.51],[146.48,4.94],[146.5,1.3801],[146.51,2.81122],[146.52,3.37382284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259503166,[[146.42,3.4148],[146.4,4.94],[146.39,10.63502],[146.38,1.2892],[146.35,1.3215]],[[146.44,10.51],[146.48,4.94],[146.5,1.3801],[146.51,2.81122],[146.52,3.37382284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259503372,[[146.42,3.4148],[146.4,4.94],[146.39,10.63502],[146.38,1.2892],[146.35,2.6253]],[[146.44,10.51],[146.45,3.4143],[146.48,4.94],[146.5,1.3801],[146.51,2.81122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259503686,[[146.43,3.4147],[146.4,4.94],[146.39,10.63502],[146.38,1.2892],[146.35,2.6253]],[[146.44,10.51],[146.48,4.94],[146.5,1.3801],[146.51,2.81122],[147.63,53.91008981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259504077,[[146.42,3.4149],[146.4,4.94],[146.39,0.12502],[146.38,1.2892],[146.35,2.6253]],[[146.44,10.51],[146.48,4.94],[146.5,1.3801],[146.51,2.81122],[147.07,158.333264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259504384,[[146.39,0.12502],[146.38,1.2892],[146.35,2.6253]],[[146.44,10.51],[146.48,4.94],[146.5,1.3801],[146.51,2.81122],[147.07,158.333264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259504385,[[146.43,4.94],[146.39,0.12502],[146.38,1.2892],[146.37,3.45571175],[146.35,2.6253]],[[146.51,2.81122],[146.63,20.58642],[146.66,6.903],[146.71,2.66547538],[146.74,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259504577,[[146.43,4.94],[146.41,1.2885],[146.39,0.12502],[146.38,1.2892],[146.37,6.5811208]],[[146.51,2.81122],[146.52,4.94],[146.56,1.3801],[146.63,10.35572],[146.66,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259504777,[[146.46,10.51],[146.43,4.94],[146.41,1.2885],[146.39,0.12502],[146.38,1.2892]],[[146.51,13.32122],[146.52,4.94],[146.56,1.3801],[146.63,10.35572],[146.66,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259504969,[[146.46,10.51],[146.43,4.94],[146.42,1.3246],[146.41,1.2885],[146.39,0.12502]],[[146.51,13.32122],[146.52,8.30927887],[146.56,1.3801],[146.63,10.35572],[146.66,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259505169,[[146.43,4.94],[146.42,1.3246],[146.41,1.2885],[146.39,0.12502]],[[146.51,13.32122],[146.52,8.30927887],[146.56,1.3801],[146.63,10.35572],[146.66,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259505170,[[146.45,10.51],[146.43,4.94],[146.42,1.3246],[146.41,1.2885],[146.39,0.12502]],[[146.51,13.32122],[146.52,8.30927887],[146.56,1.3801],[146.63,10.35572],[146.66,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259505382,[[146.45,10.51],[146.43,4.94],[146.42,1.3246],[146.41,1.2885],[146.39,0.12502]],[[146.51,13.32122],[146.52,4.94],[146.56,1.3801],[146.63,10.35572],[146.66,6.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259505587,[[146.45,10.51],[146.43,4.94],[146.42,1.3246],[146.41,1.2885],[146.39,0.12502]],[[146.51,16.73432],[146.56,1.3801],[146.63,10.35572],[146.66,6.903],[146.84,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259505882,[[146.45,10.51],[146.43,4.94],[146.42,1.3246],[146.41,1.2885],[146.39,0.12502]],[[146.51,13.32122],[146.52,3.43720375],[146.53,4.94],[146.56,1.3801],[146.63,10.35572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259506085,[[146.47,3.4137],[146.45,10.51],[146.43,4.94],[146.42,1.3246],[146.41,1.2885]],[[146.5,3.4131],[146.51,13.32122],[146.52,3.43720375],[146.53,4.94],[146.56,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259507888,[[146.47,3.4137],[146.45,10.51],[146.43,4.94],[146.42,1.3246],[146.41,1.2885]],[[146.51,13.32122],[146.52,3.43720375],[146.53,4.94],[146.56,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259507889,[[146.47,3.4137],[146.45,10.51],[146.43,4.94],[146.42,1.3246],[146.41,1.2885]],[[146.51,16.73412],[146.52,3.43720375],[146.53,4.94],[146.56,1.3801],[147.66,121.61185714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259508183,[[146.47,3.4137],[146.45,10.51],[146.43,4.94],[146.42,1.3246],[146.41,1.2885]],[[146.51,16.73412],[146.52,3.43720375],[146.53,4.94],[146.56,1.3801],[147.66,54.11089336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259508390,[[146.47,3.4137],[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.4,16.37]],[[146.51,6.22412],[146.52,19.80720375],[146.53,4.94],[146.56,1.3801],[146.62,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259508590,[[146.48,3.4134],[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.4,16.37]],[[146.51,6.22412],[146.52,19.80720375],[146.53,4.94],[146.56,1.3801],[146.62,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259511285,[[146.47,3.4136],[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.4,16.37]],[[146.5,3.4131],[146.51,2.81122],[146.52,19.80720375],[146.53,4.94],[146.56,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259511502,[[146.47,3.4136],[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.32,53.939356]],[[146.5,3.4131],[146.51,2.81122],[146.52,19.80720375],[146.53,4.94],[146.56,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259511696,[[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.32,53.939356],[146.26,350.79295158]],[[146.51,2.81122],[146.52,19.80720375],[146.53,4.94],[146.56,1.3801],[171.92,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259512092,[[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.32,53.939356],[146.28,78.2681895]],[[146.51,2.81122],[146.52,3.43720375],[146.53,4.94],[146.56,1.3801],[147.65,121.93454364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259512295,[[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.32,53.939356],[146.27,78.3932095]],[[146.51,6.22422],[146.52,3.43720375],[146.53,21.31],[146.56,1.3801],[146.62,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259512591,[[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.32,53.939356],[146.27,78.3932095]],[[146.51,6.22422],[146.52,3.43720375],[146.53,4.94],[146.56,1.3801],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259512894,[[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.37,15.95734797],[146.32,53.939356]],[[146.51,6.22422],[146.52,3.43720375],[146.53,21.31],[146.56,1.3801],[146.62,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259513193,[[146.47,3.4136],[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.37,15.95734797]],[[146.51,6.22422],[146.52,3.43720375],[146.53,21.31],[146.56,1.3801],[146.62,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259513390,[[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.37,15.95734797],[146.17,12.144648]],[[146.51,6.22422],[146.52,3.43720375],[146.53,4.94],[146.56,1.3801],[146.87,34.17092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259513586,[[146.45,3.4142],[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.37,15.95734797]],[[146.51,6.22422],[146.52,3.43720375],[146.53,21.31],[146.56,1.3801],[146.62,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259513788,[[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.37,15.95734797],[146.18,142.331328]],[[146.51,6.22422],[146.52,3.43720375],[146.53,21.31],[146.56,1.3801],[146.62,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259513990,[[146.43,21.31],[146.42,1.3246],[146.41,1.2885],[146.37,6.5811208],[146.36,9.37622717]],[[146.51,6.22422],[146.52,3.43720375],[146.53,21.31],[146.56,1.3801],[146.62,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259514485,[[146.43,16.37],[146.42,1.3246],[146.41,1.2885],[146.37,6.5811208],[146.36,9.37622717]],[[146.5,3.4133],[146.51,2.81122],[146.52,3.43720375],[146.53,21.31],[146.56,1.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259514693,[[146.43,4.94],[146.42,1.3246],[146.41,17.6585],[146.37,3.45571175],[146.36,3.12540905]],[[146.51,20.53182],[146.52,3.43720375],[146.53,4.94],[146.75,0.12502],[146.83,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259514994,[[146.43,4.94],[146.42,1.3246],[146.41,17.6585],[146.37,3.45571175],[146.36,3.12540905]],[[146.5,4.94],[146.51,20.53182],[146.52,3.43720375],[146.55,16.37],[146.71,12.45988127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259515188,[[146.43,4.94],[146.42,1.3246],[146.41,17.6585],[146.37,3.45571175],[146.36,3.12540905]],[[146.5,4.94],[146.51,20.53182],[146.52,3.43720375],[146.55,16.37],[146.71,9.79429093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259515383,[[146.45,3.4142],[146.43,4.94],[146.42,1.3246],[146.41,17.6585],[146.37,3.45571175]],[[146.49,3.4135],[146.5,4.94],[146.51,20.53182],[146.52,3.43720375],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259517600,[[146.41,17.6585],[146.2,102.01699295],[146.17,125.228528],[146.16,12.144648],[135.92,2.24744234]],[[146.5,4.94],[146.51,20.53182],[146.52,3.43720375],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259517601,[[146.41,17.6585],[146.2,102.01699295],[146.17,125.228528],[146.16,12.144648],[135.92,2.24744234]],[[146.5,4.94],[146.51,20.53182],[146.52,3.43720375],[146.55,16.37],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259517803,[[146.2,102.01699295],[146.17,125.228528],[146.16,12.144648],[135.92,2.24744234]],[[146.5,4.94],[146.51,20.53182],[146.52,3.43720375],[146.55,16.37],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259517804,[[146.38,2.6698],[146.35,3.12540905],[146.34,123.36082709],[146.33,0.12502],[146.32,61.86327247]],[[146.49,16.37],[146.5,4.94],[146.51,4.16182],[146.52,3.43720375],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259518101,[[146.4,4.94],[146.39,16.49502],[146.38,2.6698],[146.37,1.2907],[146.35,3.12540905]],[[146.49,16.37],[146.5,4.94],[146.51,4.16182],[146.52,3.43720375],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259518303,[[146.39,21.43502],[146.38,1.3806],[146.37,1.2907],[146.34,83.67880905],[146.33,42.93244709]],[[146.49,16.37],[146.5,4.94],[146.51,4.16182],[146.52,3.43720375],[146.55,23.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259518504,[[146.39,5.06502],[146.38,1.3806],[146.37,1.2907],[146.36,16.37],[146.34,81.8723]],[[146.47,16.37],[146.5,4.94],[146.51,4.16182],[146.52,3.43720375],[146.55,23.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259518696,[[146.39,5.06502],[146.38,1.3806],[146.37,1.2907],[146.36,16.37],[146.34,81.8723]],[[146.46,6.3586],[146.47,16.37],[146.51,2.81412],[146.52,3.43720375],[146.55,23.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259518895,[[146.42,3.4149],[146.39,5.06502],[146.38,1.3806],[146.37,1.2907],[146.36,16.37]],[[146.45,3.4144],[146.46,6.3586],[146.47,16.37],[146.51,2.81412],[146.52,3.43720375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259519097,[[146.42,3.4149],[146.39,5.06502],[146.38,1.3806],[146.37,1.2907],[146.36,16.37]],[[146.45,3.4144],[146.46,6.3586],[146.47,16.37],[146.51,2.81412],[146.52,74.5192262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259519486,[[146.4,16.37],[146.39,5.06502],[146.38,1.3806],[146.37,1.2907],[146.28,37.569356]],[[146.46,4.94],[146.51,2.81412],[146.52,74.5192262],[146.55,6.8241],[146.61,246.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259519698,[[146.4,16.37],[146.39,5.06502],[146.38,1.3806],[146.37,4.64883255],[146.34,84.99770905]],[[146.49,4.94],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259519891,[[146.4,16.37],[146.39,5.06502],[146.38,1.3806],[146.37,4.64883255],[146.35,3.12540905]],[[146.49,4.94],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259520086,[[146.44,3.4143],[146.4,16.37],[146.39,5.06502],[146.38,1.3806],[146.37,1.2907]],[[146.48,3.4137],[146.49,4.94],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259520302,[[146.42,4.94],[146.4,16.37],[146.39,0.12502],[146.38,1.3806],[146.37,4.74746063]],[[146.48,3.4137],[146.49,4.94],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259520892,[[146.45,3.4141],[146.42,4.94],[146.4,16.37],[146.39,0.12502],[146.38,1.3806]],[[146.49,8.3534],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262],[147.0,1.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259521601,[[146.45,3.4141],[146.42,4.94],[146.4,16.37],[146.39,0.12502],[146.38,1.3806]],[[146.49,8.3534],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262],[146.9,27.81304858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259521907,[[146.45,3.4141],[146.42,4.94],[146.4,16.37],[146.39,0.12502],[146.38,1.3806]],[[146.48,3.4136],[146.49,4.94],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259522712,[[146.42,4.94],[146.4,16.37],[146.39,0.12502],[146.38,1.3806],[135.86,1.03505177]],[[146.49,4.94],[146.5,1.4088],[146.51,2.81412],[146.52,74.5192262],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259523004,[[146.42,4.94],[146.4,17.7632],[146.39,0.12502],[146.38,1.3806],[146.34,89.92962717]],[[146.49,4.94],[146.5,1.4088],[146.51,2.81412],[146.52,74.5192262],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259523005,[[146.42,4.94],[146.4,17.7632],[146.39,0.12502],[146.38,1.3806],[146.34,89.92962717]],[[146.49,8.3534],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259523503,[[146.45,3.4141],[146.42,4.94],[146.4,17.7632],[146.39,0.12502],[146.38,1.3806]],[[146.49,8.3534],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259523805,[[146.42,4.94],[146.4,17.7632],[146.39,0.12502],[146.38,1.3806],[146.13,16.1915022]],[[146.48,3.4137],[146.49,4.94],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259524002,[[146.44,3.4144],[146.42,4.94],[146.4,17.7632],[146.39,0.12502],[146.38,1.3806]],[[146.48,3.4137],[146.49,4.94],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259524207,[[146.44,3.4144],[146.42,4.94],[146.4,17.7632],[146.39,0.12502],[146.38,1.3806]],[[146.49,4.94],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259524400,[[146.44,3.4144],[146.42,4.94],[146.4,17.7632],[146.39,0.12502],[146.38,1.3806]],[[146.47,3.4138],[146.49,4.94],[146.5,1.4088],[146.51,19.18412],[146.52,74.5192262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259525007,[[146.43,3.4146],[146.42,4.94],[146.4,1.3932],[146.39,0.12502],[146.38,17.7506]],[[146.46,3.4141],[146.48,16.37],[146.49,4.94],[146.5,1.4088],[146.51,2.81412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259529812,[[146.43,3.4146],[146.42,4.94],[146.4,1.3932],[146.39,0.12502],[146.38,17.7506]],[[146.49,4.94],[146.5,1.4088],[146.51,2.81412],[171.92,7.69298539],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259530017,[[146.45,3.4142],[146.42,4.94],[146.4,17.7632],[146.39,0.12502],[146.38,1.3806]],[[146.49,4.94],[146.5,17.7788],[146.51,2.81412],[146.55,16.37],[146.66,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259530515,[[146.45,3.4142],[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502]],[[146.48,13.8936],[146.49,4.94],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259531215,[[146.44,3.4144],[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502]],[[146.48,10.48],[146.49,8.3534],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259531416,[[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502],[146.35,12.50163622]],[[146.48,10.48],[146.49,8.3534],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259531616,[[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502],[146.36,3.12540905]],[[146.48,10.48],[146.49,8.3534],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259531816,[[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502],[146.35,3.12540905]],[[146.48,10.48],[146.49,8.3534],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259532118,[[146.45,3.414],[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502]],[[146.48,10.48],[146.49,8.3534],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259532512,[[146.44,3.4144],[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502]],[[146.48,10.48],[146.49,8.3534],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259532713,[[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502],[146.12,303.0915022]],[[146.48,10.48],[146.49,8.3534],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259532910,[[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502],[146.13,16.1915022]],[[146.48,10.48],[146.49,8.3534],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259533108,[[146.43,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502],[146.34,80.5534]],[[146.48,10.48],[146.49,8.3534],[146.5,1.4088],[146.51,2.81412],[146.55,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259533316,[[146.48,3.4136],[146.45,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502]],[[146.51,2.81412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259533317,[[146.48,3.4136],[146.45,10.48],[146.42,4.94],[146.4,1.3932],[146.39,0.12502]],[[146.51,14.01802],[146.64,10.23],[146.7,9.50921357],[147.59,205.958264],[147.62,67.91907663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259533512,[[146.45,15.44],[146.43,2.6952],[146.4,1.3932],[146.39,0.12502],[146.37,6.56250373]],[[146.51,10.60502],[146.52,79.4792262],[146.56,4.1235],[146.64,10.23],[146.66,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259534310,[[146.47,3.4136],[146.45,15.44],[146.43,2.6952],[146.4,1.3932],[146.39,0.12502]],[[146.5,3.4131],[146.51,10.60502],[146.52,79.4792262],[146.56,4.1235],[146.64,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259534818,[[146.47,3.4136],[146.45,15.44],[146.43,2.6952],[146.4,1.3932],[146.39,0.12502]],[[146.5,13.8931],[146.51,0.12502],[146.52,79.4792262],[146.56,4.1235],[146.64,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259536845,[[146.46,10.48],[146.45,4.96],[146.43,2.6952],[146.4,1.3932],[146.39,0.12502]],[[146.51,0.12502],[146.52,71.08202245],[146.53,4.96],[146.56,4.1235],[146.64,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259537019,[[146.46,10.48],[146.45,4.96],[146.43,2.6952],[146.4,1.3932],[146.39,3.25042905]],[[146.51,0.12502],[146.52,13.8928],[146.53,4.96],[146.56,4.1235],[146.64,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259537419,[[146.48,3.4135],[146.45,15.44],[146.43,2.6952],[146.4,1.3932],[146.39,3.25042905]],[[146.51,14.01802],[146.52,3.45697126],[146.53,4.96],[146.56,4.1235],[146.64,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259538822,[[146.48,3.4135],[146.45,15.44],[146.43,2.6952],[146.4,1.3932],[146.39,0.12502]],[[146.51,14.01802],[146.52,3.45697126],[146.53,4.96],[146.56,4.1235],[146.64,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259540324,[[146.48,3.4135],[146.45,15.44],[146.43,2.6952],[146.4,1.3932],[146.39,3.25042905]],[[146.51,14.01802],[146.52,3.45697126],[146.53,4.96],[146.56,4.1235],[146.64,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259540530,[[146.46,10.48],[146.45,4.96],[146.43,2.6952],[146.4,1.3932],[146.39,3.25042905]],[[146.51,0.12502],[146.53,4.96],[146.56,4.1235],[146.64,10.23],[146.71,2.66564832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259540733,[[146.49,3.4133],[146.46,10.48],[146.45,4.96],[146.43,2.6952],[146.4,1.3932]],[[146.51,10.60502],[146.52,3.4127],[146.53,4.96],[146.56,4.1235],[146.64,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259541129,[[146.49,3.4133],[146.46,10.48],[146.45,4.96],[146.43,2.6952],[146.4,1.3932]],[[146.51,10.60502],[146.52,6.8170134],[146.53,4.96],[146.56,4.1235],[146.64,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259543121,[[146.5,3.4131],[146.47,10.48],[146.45,4.96],[146.43,2.6952],[146.4,4.51860905]],[[146.51,0.12502],[146.55,4.96],[146.56,4.1235],[146.69,20.61502],[146.7,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259543321,[[146.5,3.4131],[146.49,10.48],[146.46,1.4066],[146.43,2.6952],[146.42,94.33913521]],[[146.51,0.12502],[146.54,10.48],[146.55,4.96],[146.56,4.1235],[146.69,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259543626,[[146.5,3.4131],[146.49,10.48],[146.48,4.96],[146.46,1.4066],[146.43,2.6952]],[[146.51,0.12502],[146.53,10.48],[146.56,9.0835],[146.69,20.61502],[146.77,14.3344326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259544342,[[146.5,3.4131],[146.49,10.48],[146.48,4.96],[146.46,1.4066],[146.43,2.6952]],[[146.51,0.12502],[146.53,10.48],[146.54,3.4122],[146.56,9.0835],[146.69,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259544532,[[146.5,13.8931],[146.48,4.96],[146.46,1.4066],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.56,7.6666],[146.66,232.879],[146.69,0.12502],[146.71,258.38041155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259544730,[[146.5,13.8931],[146.48,4.96],[146.46,1.4066],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,10.48],[146.56,7.6666],[146.57,0.12502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259545122,[[146.5,13.8931],[146.48,4.96],[146.46,4.90349483],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,10.48],[146.56,2.7066],[146.57,0.12502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259545329,[[146.5,13.8931],[146.48,4.96],[146.46,4.90349483],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,10.48],[146.56,2.7066],[146.57,5.08502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259545631,[[146.5,13.8931],[146.48,4.96],[146.46,4.90349483],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,10.48],[146.56,6.1185],[146.57,5.08502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259545828,[[146.5,13.8931],[146.48,4.96],[146.46,1.4066],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.54,10.48],[146.56,6.1185],[146.57,5.08502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259546127,[[146.5,13.8931],[146.48,4.96],[146.46,4.85504059],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.56,6.1185],[146.57,5.08502],[146.6,4.71272785],[147.24,190.70783302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259546335,[[146.5,13.8931],[146.48,4.96],[146.46,4.85504059],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,10.48],[146.56,6.1185],[146.57,5.08502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259546932,[[146.5,13.8931],[146.48,4.96],[146.46,4.85504059],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,10.48],[146.56,6.1185],[146.57,0.12502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259547128,[[146.5,13.8931],[146.48,4.96],[146.46,4.85504059],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,10.48],[146.56,6.1185],[146.57,5.08502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259547630,[[146.5,13.8931],[146.48,4.96],[146.46,4.85504059],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,10.48],[146.56,2.7066],[146.57,5.08502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259547833,[[146.5,13.8931],[146.48,4.96],[146.46,4.85504059],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,13.8919],[146.56,2.7066],[146.57,5.08502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259548024,[[146.5,13.8931],[146.48,4.96],[146.46,1.4066],[146.45,0.12501999],[146.43,2.6952]],[[146.51,1e-08],[146.55,13.8919],[146.56,2.7066],[146.57,5.08502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259548227,[[146.5,13.8931],[146.48,4.96],[146.46,1.4066],[146.45,3.47256082],[146.43,2.6952]],[[146.51,1e-08],[146.55,3.4119],[146.56,2.7066],[146.57,0.12502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259548422,[[146.5,13.8931],[146.48,4.96],[146.46,1.4066],[146.45,3.47256082],[146.43,2.6952]],[[146.51,1e-08],[146.55,13.8919],[146.56,2.7066],[146.57,5.08502],[146.6,4.71272785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259548822,[[146.5,13.8931],[146.48,4.96],[146.46,1.4066],[146.45,3.47256082],[146.43,2.6952]],[[146.51,1e-08],[146.54,10.48],[146.55,3.4119],[146.56,2.7066],[146.57,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259549022,[[146.5,13.8931],[146.48,4.96],[146.46,1.4066],[146.45,3.47256082],[146.43,2.6952]],[[146.51,1e-08],[146.56,10.48],[146.57,0.12502],[146.58,4.96],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259549233,[[146.5,13.8931],[146.49,1.3858],[146.48,4.96],[146.46,1.4066],[146.45,3.47256082]],[[146.51,1e-08],[146.56,10.48],[146.57,0.12502],[146.58,4.96],[146.62,2.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259550029,[[146.5,3.4131],[146.49,1.3858],[146.48,4.96],[146.46,1.4066],[146.45,3.47256082]],[[146.51,1e-08],[146.55,10.48],[146.57,0.12502],[146.58,4.96],[146.62,2.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259550226,[[146.5,13.8931],[146.49,1.3858],[146.48,4.96],[146.46,1.4066],[146.45,3.47256082]],[[146.51,1e-08],[146.55,10.48],[146.57,0.12502],[146.58,4.96],[146.62,2.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259550730,[[146.5,13.8931],[146.49,1.3858],[146.48,4.96],[146.46,1.4066],[146.45,3.47256082]],[[146.51,1e-08],[146.55,10.48],[146.56,3.4118],[146.57,0.12502],[146.58,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259552238,[[146.5,3.4131],[146.48,10.48],[146.46,1.4066],[146.45,0.12501999],[146.42,101.16893521]],[[146.51,1e-08],[146.54,10.48],[146.57,0.12502],[146.58,4.96],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259552441,[[146.5,3.4131],[146.48,10.48],[146.46,1.4066],[146.45,0.12501999],[146.44,1.3311]],[[146.51,1e-08],[146.54,10.48],[146.56,2.6584],[146.57,0.12502],[146.58,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259552740,[[146.48,15.44],[146.46,1.4066],[146.45,0.12501999],[146.44,1.3311],[146.42,94.33913521]],[[146.51,1e-08],[146.52,10.48],[146.53,3.4126],[146.56,2.6584],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259552938,[[146.48,4.96],[146.46,11.8866],[146.45,0.12501999],[146.44,1.3311],[146.42,94.33913521]],[[146.51,1e-08],[146.52,10.48],[146.55,4.96],[146.56,2.6584],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259553241,[[146.48,8.3735],[146.46,11.8866],[146.45,0.12501999],[146.44,1.3311],[146.42,94.33913521]],[[146.51,1e-08],[146.52,10.48],[146.55,4.96],[146.56,2.6584],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259553442,[[146.48,4.96],[146.46,11.8866],[146.45,0.12501999],[146.44,1.3311],[146.42,94.33913521]],[[146.51,1e-08],[146.52,13.8928],[146.55,4.96],[146.56,2.6584],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259553840,[[146.49,10.48],[146.48,4.96],[146.46,1.4066],[146.45,3.53932153],[146.44,1.3311]],[[146.51,1e-08],[146.55,8.372],[146.56,2.6584],[146.57,0.12502],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259554031,[[146.5,10.48],[146.48,4.96],[146.46,1.4066],[146.45,3.53932153],[146.44,1.3311]],[[146.51,1e-08],[146.57,5.16502],[146.89,79.66661759],[146.91,1422.0],[146.92,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259554233,[[146.5,10.48],[146.49,1.3311],[146.48,4.96],[146.46,1.4066],[146.45,3.53932153]],[[146.51,1e-08],[146.56,10.48],[146.57,5.16502],[146.62,2.6584],[146.89,79.66661759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259554533,[[146.5,13.8931],[146.49,1.3311],[146.48,4.96],[146.46,1.4066],[146.45,3.53932153]],[[146.51,1e-08],[146.56,10.48],[146.57,5.16502],[146.62,2.6584],[146.89,79.66661759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259554735,[[146.5,13.8931],[146.49,1.3311],[146.48,4.96],[146.46,1.4066],[146.45,3.53932153]],[[146.51,1e-08],[146.55,10.48],[146.57,5.16502],[146.62,2.6584],[146.89,79.66661759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259554934,[[146.5,13.8931],[146.49,1.3311],[146.48,4.96],[146.46,1.4066],[146.45,3.53932153]],[[146.51,1e-08],[146.55,10.48],[146.57,5.16502],[146.62,2.6584],[146.73,2.66481067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259555343,[[146.5,3.4131],[146.49,1.3311],[146.48,15.44],[146.46,1.4066],[146.45,0.12501999]],[[146.51,1e-08],[146.54,10.48],[146.57,5.16502],[146.62,2.6584],[146.73,2.66481067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259555641,[[146.5,3.4131],[146.49,1.3311],[146.48,15.44],[146.46,1.4066],[146.45,3.54034511]],[[146.51,1e-08],[146.57,5.16502],[146.62,2.6584],[146.73,2.66481067],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259555836,[[146.5,3.4131],[146.49,1.3311],[146.48,15.44],[146.46,1.4066],[146.45,0.12501999]],[[146.51,1e-08],[146.53,10.48],[146.54,3.4122],[146.57,5.16502],[146.62,2.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259556143,[[146.5,3.4131],[146.49,1.3311],[146.48,15.44],[146.46,1.4066],[146.45,3.53625081]],[[146.51,1e-08],[146.53,10.48],[146.54,3.4122],[146.56,1.3324],[146.57,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259556441,[[146.5,3.4131],[146.49,1.3311],[146.48,15.44],[146.46,1.4066],[146.45,0.12501999]],[[146.51,1e-08],[146.53,10.48],[146.54,3.4122],[146.56,1.3324],[146.57,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259557135,[[146.5,3.4131],[146.49,1.3311],[146.48,15.44],[146.46,1.4066],[146.45,3.5592175]],[[146.51,1e-08],[146.53,10.48],[146.54,3.4122],[146.56,1.3324],[146.57,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259557329,[[146.5,3.4131],[146.49,1.3311],[146.48,15.44],[146.46,1.4066],[146.45,0.12501999]],[[146.51,1e-08],[146.53,10.48],[146.54,3.4122],[146.56,1.3324],[146.57,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259558242,[[146.5,3.4131],[146.49,1.3311],[146.48,15.44],[146.46,1.4066],[146.45,3.54488844]],[[146.51,1e-08],[146.53,10.48],[146.54,3.4122],[146.56,1.3324],[146.57,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259558448,[[146.5,3.4131],[146.49,1.3311],[146.48,15.44],[146.46,1.4066],[146.45,3.54488844]],[[146.51,1e-08],[146.53,10.48],[146.55,3.412],[146.56,1.3324],[146.57,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259559044,[[146.5,3.4131],[146.49,11.8111],[146.48,4.96],[146.46,1.4066],[146.45,3.54488844]],[[146.51,1e-08],[146.54,10.48],[146.55,3.412],[146.56,1.3324],[146.57,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259560232,[[146.5,13.8931],[146.49,1.3311],[146.48,4.96],[146.46,1.4066],[146.45,3.54488844]],[[146.51,1e-08],[146.56,15.2241],[146.57,5.16502],[147.67,260.11248632],[147.68,67.8490529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259560440,[[146.5,13.8931],[146.49,1.3311],[146.48,4.96],[146.46,1.4066],[146.45,3.54488844]],[[146.51,1e-08],[146.56,15.2241],[146.57,5.16502],[146.63,71.1568345],[147.67,205.833244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259560848,[[146.5,13.8931],[146.49,1.3311],[146.48,4.96],[146.46,1.4066],[146.45,3.54488844]],[[146.51,1e-08],[146.57,0.12502],[146.58,3.4112],[146.63,71.1568345],[146.71,235.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259561040,[[146.5,13.8931],[146.49,2.6561],[146.48,4.96],[146.46,1.4066],[146.45,3.54488844]],[[146.51,1e-08],[146.57,0.12502],[146.58,10.48],[146.6,9.75272785],[146.61,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259561640,[[146.5,13.8931],[146.49,2.6561],[146.48,4.96],[146.46,1.4066],[146.45,3.54488844]],[[146.51,1e-08],[146.57,0.12502],[146.58,10.48],[146.6,8.12362785],[146.61,6.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259561853,[[146.56,3.4117],[146.5,10.48],[146.49,2.6561],[146.48,4.96],[146.46,1.4066]],[[146.57,0.12502],[146.61,6.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259561854,[[146.56,3.4117],[146.5,10.48],[146.49,2.6561],[146.48,4.96],[146.46,1.4066]],[[146.57,0.12502],[146.61,1.3691],[146.64,1.3368],[146.71,225.0],[146.73,2.66458548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259562031,[[146.56,13.8917],[146.54,5.04],[146.49,2.6561],[146.46,1.4066],[146.45,10.37298845]],[[146.57,0.12502],[146.61,16.8891],[146.64,1.3368],[146.72,232.8164],[146.76,245.61518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259562349,[[146.56,13.8917],[146.54,5.04],[146.49,2.6561],[146.46,4.53200905],[146.45,19.74921562]],[[146.57,0.12502],[146.61,16.8891],[146.64,1.3368],[146.72,232.8164],[146.76,245.61518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259562544,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,9.89924907],[146.63,87.5268345],[146.64,1.3368],[146.68,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259562744,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,4.85924907],[146.63,92.5668345],[146.64,1.3368],[146.68,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259563051,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,8.26994907],[146.63,92.5668345],[146.64,1.3368],[146.68,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259563441,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,8.26994907],[146.63,76.1968345],[146.64,1.3368],[147.01,0.45292268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259563642,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,8.26994907],[146.62,17.6597],[146.63,76.1968345],[146.64,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259564548,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.6,3.411],[146.61,4.85924907],[146.62,17.6597],[146.63,76.1968345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259565647,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,8.26984907],[146.62,17.6597],[146.63,76.1968345],[147.23,158.458284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259565847,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,4.85924907],[146.62,17.6597],[146.63,5.16502],[146.77,9.87196234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259566052,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,4.85924907],[146.62,17.6597],[146.63,5.16502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259566255,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,4.85924907],[146.62,1.2897],[146.63,5.16502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259566444,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,8.26994907],[146.62,17.6597],[146.63,5.16502],[146.68,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259567650,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,4.7798],[146.62,1.2897],[146.63,21.53502],[146.68,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259567851,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,4.7798],[146.62,4.71181274],[146.63,21.53502],[146.68,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259568247,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.61,4.7798],[146.62,21.08181274],[146.63,5.16502],[146.68,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259569554,[[146.56,3.4117],[146.54,5.04],[146.53,16.37],[146.49,2.6561],[146.46,4.53200905]],[[146.57,0.12502],[146.6,3.4108],[146.61,1.3691],[146.62,21.08181274],[146.63,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259569951,[[146.53,3.4123],[146.49,2.6561],[146.46,4.53200905],[146.45,53.18041554],[146.42,114.82913521]],[[146.57,0.12502],[146.6,16.37],[146.61,1.3691],[146.62,4.71181274],[146.63,5.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259570144,[[146.49,2.6561],[146.48,16.37],[146.46,1.4066],[146.45,3.54488845],[146.43,36.55660897]],[[146.57,0.12502],[146.58,16.37],[146.59,5.04],[146.6,16.37],[146.61,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259570452,[[146.49,6.3711],[146.46,17.7766],[146.45,0.12502],[146.43,33.43119992],[146.42,94.33913521]],[[146.56,16.37],[146.57,1.48802],[146.59,6.3811],[146.6,16.37],[146.61,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259570654,[[146.5,3.4131],[146.49,6.3711],[146.46,17.7766],[146.45,1.44082],[146.43,33.43119992]],[[146.53,3.4124],[146.56,16.37],[146.57,1.48802],[146.59,6.3811],[146.6,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259570854,[[146.5,3.4131],[146.49,5.04],[146.46,17.7766],[146.45,1.44082],[146.43,33.43119992]],[[146.53,3.4124],[146.54,3.47678493],[146.56,17.7248],[146.57,1.48802],[146.59,6.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259571054,[[146.49,5.04],[146.46,17.7766],[146.45,2.73342],[146.43,33.43119992],[146.38,61.86327247]],[[146.54,3.47678493],[146.56,17.7248],[146.57,1.48802],[146.59,6.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259571055,[[146.49,5.04],[146.46,17.7766],[146.45,2.73342],[146.43,33.43119992],[146.38,61.86327247]],[[146.54,3.47678493],[146.56,17.7248],[146.57,1.48802],[146.59,6.3811],[146.9,86.85933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259571247,[[146.49,5.04],[146.46,17.7766],[146.45,2.73342],[146.43,33.43119992],[146.38,61.86327247]],[[146.56,17.7248],[146.57,1.48802],[146.59,6.3811],[146.9,86.85933529],[146.96,95.0000558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259571449,[[146.49,5.04],[146.46,17.7766],[146.45,2.73342],[146.43,33.43119992],[146.38,61.86327247]],[[146.56,17.7248],[146.57,1.48802],[146.59,6.3811],[146.77,9.8729112],[146.9,86.85933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259571945,[[146.49,5.04],[146.46,17.7766],[146.45,6.17405592],[146.43,33.43119992],[146.38,61.86327247]],[[146.56,1.3548],[146.57,17.85802],[146.59,6.3811],[146.77,9.8729112],[146.9,86.85933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259572346,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342],[146.43,33.43119992]],[[146.57,0.12502],[146.72,236.2241],[146.74,20.49],[146.75,6.96802],[146.77,9.8729112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259572551,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342],[146.43,33.43119992]],[[146.57,0.12502],[146.72,236.2241],[146.75,6.96802],[146.77,9.8729112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259572552,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342],[146.43,33.43119992]],[[146.57,0.12502],[146.58,21.41],[146.59,1.3548],[146.61,2.6664],[146.68,23.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259572747,[[146.53,3.4123],[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342]],[[146.57,3.53662],[146.58,21.41],[146.59,1.3548],[146.61,2.6664],[146.68,23.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259572949,[[146.53,3.4123],[146.49,5.04],[146.48,16.37],[146.46,4.79531219],[146.45,2.73342]],[[146.57,3.53662],[146.58,21.41],[146.59,1.3548],[146.61,2.6664],[146.68,23.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259573362,[[146.55,3.4119],[146.5,16.37],[146.49,5.04],[146.46,4.79531219],[146.45,19.10342]],[[146.57,0.12502],[146.58,24.8214],[146.59,1.3548],[146.61,2.6664],[146.68,23.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259576152,[[146.54,3.4121],[146.5,16.37],[146.49,5.04],[146.46,4.79531219],[146.45,19.10342]],[[146.57,0.12502],[146.58,24.8214],[146.59,1.3548],[146.61,2.6664],[146.68,23.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259576354,[[146.54,3.4121],[146.5,16.37],[146.49,5.04],[146.46,4.79531219],[146.45,19.10342]],[[146.57,3.53652],[146.58,21.41],[146.59,1.3548],[146.61,2.6664],[146.68,23.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259577962,[[146.52,3.4126],[146.5,16.37],[146.49,5.04],[146.46,4.79531219],[146.45,19.10342]],[[146.56,3.4117],[146.57,0.12502],[146.58,21.41],[146.59,1.3548],[146.61,2.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259578258,[[146.48,16.37],[146.46,1.4066],[146.45,2.73342],[146.38,43.703],[146.25,12.144648]],[[146.57,0.12502],[146.58,21.41],[146.59,1.3548],[146.61,2.6664],[146.72,256.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259578449,[[146.5,3.4129],[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342]],[[146.54,3.4123],[146.56,16.37],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259578646,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342],[146.35,62.6142643]],[[146.54,3.4123],[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259578859,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342],[146.43,33.43119992]],[[146.54,3.4123],[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259579264,[[146.51,3.4128],[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342]],[[146.54,3.4123],[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259579555,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342],[146.25,8.09639485]],[[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548],[147.7,121.72411888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259579858,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342],[146.27,21.89451485]],[[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548],[146.75,6.96802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259580055,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342],[146.34,291.6142643]],[[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548],[146.75,6.96802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259580359,[[146.51,3.4127],[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,2.73342]],[[146.54,3.4123],[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259580561,[[146.49,5.04],[146.46,17.7766],[146.45,2.73342],[146.34,291.6142643],[146.27,13.79812]],[[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548],[146.75,9.63255909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259580866,[[146.49,5.04],[146.46,17.7766],[146.45,2.73342],[146.43,16.23910113],[146.37,3.43709468]],[[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548],[146.72,263.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259581366,[[146.51,3.4127],[146.49,5.04],[146.46,17.7766],[146.45,2.73342],[146.43,16.23910113]],[[146.55,3.4121],[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259581569,[[146.49,5.04],[146.46,17.7766],[146.45,2.73342],[146.43,16.23910113],[146.24,8.09639485]],[[146.55,3.4121],[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259581756,[[146.49,5.04],[146.46,17.7766],[146.45,2.73342],[146.43,16.23910113],[146.37,41.00645068]],[[146.55,3.4121],[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259582054,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,22.57991587],[146.43,33.53387182]],[[146.56,17.7213],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259582055,[[146.49,5.04],[146.48,16.37],[146.46,1.4066],[146.45,22.57991587],[146.43,33.53387182]],[[146.56,1.3513],[146.57,3.53652],[146.58,21.41],[146.59,1.3548],[146.72,243.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259582252,[[146.5,16.37],[146.49,5.04],[146.46,1.4066],[146.45,22.57991587],[146.43,43.48848087]],[[146.56,1.3513],[146.57,3.53652],[146.58,21.41],[146.59,1.3548],[146.72,243.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259582452,[[146.49,5.04],[146.46,1.4066],[146.45,22.57991587],[146.43,43.48848087]],[[146.56,1.3513],[146.57,3.53652],[146.58,21.41],[146.59,1.3548],[146.72,243.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259582453,[[146.53,3.4122],[146.52,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587]],[[146.56,11.8313],[146.57,3.53652],[146.58,5.04],[146.59,1.3548],[146.68,6.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259584467,[[146.53,3.4122],[146.52,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587]],[[146.56,15.243],[146.57,0.12502],[146.58,5.04],[146.59,1.3548],[146.68,6.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259586769,[[146.53,3.4122],[146.52,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587]],[[146.56,11.8313],[146.57,3.53652],[146.58,5.04],[146.59,1.3548],[146.68,6.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259588369,[[146.5,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587],[146.43,43.48848087]],[[146.55,13.8921],[146.56,1.3513],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259588976,[[146.52,3.4125],[146.5,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587]],[[146.55,13.8921],[146.56,1.3513],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259589362,[[146.52,3.4125],[146.5,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587]],[[146.55,10.48],[146.56,4.7631],[146.57,0.12502],[146.58,5.04],[146.59,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259589578,[[146.53,3.4123],[146.5,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587]],[[146.56,4.7631],[146.57,0.12502],[146.58,5.04],[146.59,1.3548],[146.92,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259589767,[[146.53,3.4123],[146.5,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587]],[[146.56,15.2431],[146.57,0.12502],[146.58,5.04],[146.59,1.3548],[146.92,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259589967,[[146.51,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587],[146.24,137.373176]],[[146.56,11.8313],[146.57,0.12502],[146.58,5.04],[146.59,1.3548],[146.92,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259590167,[[146.54,3.412],[146.51,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587]],[[146.56,11.8313],[146.57,3.53652],[146.58,5.04],[146.59,1.3548],[146.89,0.50026769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259590462,[[146.53,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587],[146.44,76.80540905]],[[146.57,0.12502],[146.59,1.3548],[146.72,236.2241],[146.76,235.34199077],[146.78,34.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259590665,[[146.54,10.48],[146.49,5.04],[146.46,1.4066],[146.45,6.20991587],[146.44,76.80540905]],[[146.57,0.12502],[146.59,16.9548],[146.61,2.6325],[146.72,236.2241],[146.76,235.34199077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259590974,[[146.55,3.4119],[146.54,10.48],[146.49,5.04],[146.46,1.4066],[146.45,9.33532492]],[[146.57,0.12502],[146.59,20.366],[146.61,2.6325],[146.72,236.2241],[146.76,235.34199077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259591170,[[146.55,3.4119],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066]],[[146.57,10.60502],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241],[146.76,235.34199077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259591564,[[146.55,3.4119],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066]],[[146.57,10.60502],[146.58,3.4112],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259591976,[[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066],[146.26,137.373176]],[[146.57,10.60502],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241],[148.65,183.7760441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259592273,[[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066],[146.43,65.36634429]],[[146.57,10.60502],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241],[148.65,183.7760441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259592666,[[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066],[146.45,17.41895209]],[[146.57,10.60502],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241],[148.65,183.7760441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259592866,[[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066],[146.45,17.41895209]],[[146.57,10.60502],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241],[147.18,158.333264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259593170,[[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066],[146.45,8.04272492]],[[146.57,10.60502],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241],[147.18,158.333264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259593778,[[146.56,3.4117],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066]],[[146.57,10.60502],[146.59,9.8859],[146.61,2.6325],[146.72,236.2241],[147.18,158.333264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259594577,[[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066]],[[146.57,10.60502],[146.59,9.8859],[146.61,2.6325],[146.72,236.2241],[147.18,158.333264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259594578,[[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066],[146.2,125.227464]],[[146.57,10.60502],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241],[147.18,158.333264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259594775,[[146.55,3.4119],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066]],[[146.57,10.60502],[146.58,3.4113],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259596080,[[146.55,3.4119],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066]],[[146.57,10.60502],[146.58,3.4113],[146.59,1.3548],[146.61,2.6325],[146.72,236.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259596278,[[146.55,3.4119],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066]],[[146.57,10.60502],[146.58,3.4113],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259597481,[[146.55,3.4119],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,4.53200905]],[[146.57,10.60502],[146.58,3.4113],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259597882,[[146.55,3.4119],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,1.4066]],[[146.57,10.60502],[146.58,3.4113],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259598271,[[146.55,3.4119],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,4.53200905]],[[146.57,10.60502],[146.58,3.4113],[146.59,6.4748],[146.61,2.6325],[146.72,236.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259600290,[[146.56,3.4117],[146.53,10.48],[146.5,1.2881],[146.49,5.04],[146.46,4.53200905]],[[146.57,0.12502],[146.59,9.8859],[146.61,2.6325],[146.72,236.2241],[147.72,67.86239135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259600484,[[146.56,3.4117],[146.54,10.48],[146.5,1.2881],[146.49,5.04],[146.47,6.8274]],[[146.57,0.12502],[146.59,11.8348],[146.6,5.12],[146.61,2.6325],[146.72,236.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259600787,[[146.56,3.4117],[146.55,10.48],[146.53,5.12],[146.51,2.7408],[146.5,1.2881]],[[146.57,0.12502],[146.59,10.48],[146.6,5.12],[146.61,2.6325],[146.72,236.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259600988,[[146.56,3.4117],[146.55,10.48],[146.53,5.12],[146.51,2.7408],[146.5,1.2881]],[[146.57,0.12502],[146.59,10.48],[146.6,5.12],[146.61,2.6325],[146.64,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259601380,[[146.56,3.4117],[146.55,10.48],[146.53,5.12],[146.51,2.7408],[146.5,1.2881]],[[146.57,0.12502],[146.59,10.48],[146.6,5.12],[146.61,6.0432],[146.64,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259601589,[[146.56,3.4117],[146.55,10.48],[146.53,5.12],[146.51,2.7408],[146.5,1.2881]],[[146.57,0.12502],[146.59,10.48],[146.6,5.12],[146.61,4.7021],[146.64,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259601784,[[146.56,3.4117],[146.55,10.48],[146.53,5.12],[146.51,2.7408],[146.5,1.2881]],[[146.57,0.12502],[146.59,10.48],[146.6,5.12],[146.61,4.7021],[146.64,2.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259602174,[[146.56,3.4117],[146.55,10.48],[146.53,5.12],[146.51,2.7408],[146.5,1.2881]],[[146.57,0.12502],[146.59,10.48],[146.61,4.7021],[146.64,2.7014],[147.72,54.31494908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259602480,[[146.56,3.4117],[146.55,10.48],[146.53,5.12],[146.51,2.7408],[146.5,1.2881]],[[146.57,0.12502],[146.59,10.48],[146.61,4.7021],[146.62,8.54211274],[146.64,2.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259603396,[[146.56,3.4117],[146.55,10.48],[146.53,5.12],[146.51,2.7408],[146.5,1.2881]],[[146.57,0.12502],[146.61,4.7021],[146.62,3.42211274],[146.64,2.7014],[147.74,189.78958529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259603585,[[146.56,13.8917],[146.53,5.12],[146.51,2.7408],[146.5,1.2881],[146.45,68.98166016]],[[146.57,0.12502],[146.61,11.7714],[146.62,11.95241274],[146.64,2.7014],[146.72,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259603789,[[146.56,13.8917],[146.53,5.12],[146.51,2.7408],[146.5,1.2881],[146.49,3.12540905]],[[146.57,0.12502],[146.61,10.48],[146.62,6.83241274],[146.63,76.27466063],[146.64,2.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259604393,[[146.56,13.8917],[146.53,5.12],[146.51,2.7408],[146.5,1.2881],[146.49,3.12540905]],[[146.57,0.12502],[146.61,10.48],[146.62,3.42211274],[146.63,76.27466063],[146.64,2.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259604697,[[146.56,13.8917],[146.53,5.12],[146.51,2.7408],[146.5,1.2881],[146.49,3.12540905]],[[146.57,0.12502],[146.61,13.8905],[146.62,3.42211274],[146.63,76.27466063],[146.64,2.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259605588,[[146.56,10.48],[146.53,5.12],[146.51,2.86582],[146.5,1.2881],[146.49,3.12540905]],[[146.61,13.8905],[146.62,3.42211274],[146.63,5.24502],[146.64,2.7014],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259605789,[[146.56,10.48],[146.53,5.12],[146.51,2.86582],[146.5,1.2881],[146.49,3.12540905]],[[146.61,10.48],[146.62,3.42211274],[146.63,5.24502],[146.64,2.7014],[146.78,40.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259606092,[[146.56,10.48],[146.53,5.12],[146.51,2.86582],[146.5,1.2881],[146.49,3.12540905]],[[146.61,10.48],[146.62,6.83251274],[146.63,5.24502],[146.64,2.7014],[146.78,40.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259606293,[[146.57,3.4113],[146.56,10.48],[146.53,5.12],[146.51,2.86582],[146.5,1.2881]],[[146.61,10.48],[146.62,6.83251274],[146.63,5.24502],[146.64,2.7014],[146.78,40.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259606486,[[146.56,10.48],[146.53,5.12],[146.51,2.86582],[146.5,1.2881],[146.21,20.3661]],[[146.61,10.48],[146.62,6.83251274],[146.63,5.24502],[146.64,2.7014],[146.78,40.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259606684,[[146.56,10.48],[146.53,5.12],[146.51,2.86582],[146.5,1.2881],[146.21,0.12502]],[[146.61,10.48],[146.62,6.83251274],[146.63,5.24502],[146.64,2.7014],[146.78,40.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259607099,[[146.56,10.48],[146.53,5.12],[146.51,2.86582],[146.5,1.2881],[146.21,20.3661]],[[146.61,10.48],[146.62,6.83251274],[146.63,5.24502],[146.64,2.7014],[146.78,40.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259607300,[[146.56,10.48],[146.53,5.12],[146.51,2.86582],[146.5,1.2881],[146.44,73.68]],[[146.61,10.48],[146.62,6.83251274],[146.63,5.24502],[146.64,2.7014],[146.78,40.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259607501,[[146.59,3.4109],[146.56,10.48],[146.53,5.12],[146.51,2.86582],[146.5,1.2881]],[[146.61,10.48],[146.62,6.83251274],[146.63,5.24502],[146.64,2.7014],[146.78,40.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259609101,[[146.59,10.48],[146.53,5.12],[146.51,9.69142],[146.5,1.2881],[146.49,3.12540905]],[[146.63,0.12502],[146.64,1.3995],[146.65,82.2298],[146.76,228.49899077],[146.79,31.21725941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259609306,[[146.59,10.48],[146.57,5.12],[146.51,9.69142],[146.5,4.41350905],[146.49,9.37622717]],[[146.63,0.12502],[146.64,11.8795],[146.65,8.5298],[146.67,1.4074],[146.73,80.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259609702,[[146.58,3.4111],[146.57,5.12],[146.51,9.69142],[146.5,1.2881],[146.49,12.50163622]],[[146.62,10.48],[146.63,0.12502],[146.64,8.14657671],[146.65,5.12],[146.67,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259609998,[[146.57,5.12],[146.51,9.69142],[146.5,1.2881],[146.49,12.50163622]],[[146.63,0.12502],[146.64,8.14657671],[146.65,5.12],[146.67,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259609999,[[146.57,5.12],[146.56,10.48],[146.51,9.69142],[146.5,1.2881],[146.49,12.50163622]],[[146.61,10.48],[146.63,0.12502],[146.64,4.73657671],[146.65,5.12],[146.67,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259610197,[[146.57,5.12],[146.56,10.48],[146.51,9.69142],[146.5,1.2881],[146.49,3.12540905]],[[146.61,10.48],[146.63,0.12502],[146.64,4.73657671],[146.65,5.12],[146.67,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259610397,[[146.59,3.4108],[146.57,5.12],[146.56,10.48],[146.51,9.69142],[146.5,1.2881]],[[146.61,10.48],[146.62,3.4104],[146.63,0.12502],[146.64,4.73657671],[146.65,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259611001,[[146.6,3.4108],[146.57,5.12],[146.56,10.48],[146.51,9.69142],[146.5,1.2881]],[[146.61,10.48],[146.63,3.53512],[146.64,4.73657671],[146.65,5.12],[147.75,122.0949422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259611196,[[146.6,3.4108],[146.57,5.12],[146.56,10.48],[146.51,9.69142],[146.5,1.2881]],[[146.61,10.48],[146.63,3.53512],[146.64,4.73657671],[146.65,5.12],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259611802,[[146.6,3.4108],[146.57,5.12],[146.56,10.48],[146.51,9.69142],[146.5,1.2881]],[[146.61,10.48],[146.63,3.53512],[146.64,4.73657671],[146.65,5.12],[146.95,79.2915299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259612303,[[146.59,3.4109],[146.57,15.6],[146.51,9.69142],[146.5,1.2881],[146.46,25.00327247]],[[146.61,10.48],[146.62,3.4103],[146.63,0.12502],[146.64,4.73657671],[146.65,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259613100,[[146.57,15.6],[146.51,9.69142],[146.5,1.2881],[146.46,25.00327247],[146.43,17.36581112]],[[146.61,10.48],[146.63,0.12502],[146.64,4.73657671],[146.65,5.12],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259613404,[[146.57,15.6],[146.51,9.69142],[146.5,1.2881],[146.46,25.00327247],[146.43,17.36581112]],[[146.61,10.48],[146.63,3.53522],[146.64,4.73657671],[146.65,5.12],[147.23,158.458284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259613800,[[146.6,3.4108],[146.57,15.6],[146.51,9.69142],[146.5,1.2881],[146.46,25.00327247]],[[146.61,10.48],[146.63,3.53522],[146.64,4.73657671],[146.65,5.12],[147.23,158.458284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259614205,[[146.6,3.4108],[146.57,15.6],[146.51,9.69142],[146.5,1.2881],[146.46,25.00327247]],[[146.61,10.48],[146.63,3.53522],[146.64,4.73657671],[146.65,5.12],[146.8,9.50677074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259615793,[[146.6,3.4108],[146.58,10.48],[146.57,5.12],[146.51,9.69142],[146.5,1.2881]],[[146.63,3.53522],[146.64,3.33707671],[146.8,9.50677074],[175.87,7.69298539],[176.35,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259615996,[[146.62,3.4103],[146.59,10.48],[146.57,5.12],[146.55,3.35332861],[146.51,12.81682905]],[[146.63,0.12502],[146.66,3.4095],[146.71,1.4038],[146.72,228.8187],[146.96,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259616190,[[146.59,10.48],[146.57,5.12],[146.56,3.9684],[146.51,10.07602905],[146.5,9.37622717]],[[146.63,0.12502],[146.71,1.4038],[146.72,228.8187],[146.96,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259616191,[[146.59,10.48],[146.57,5.12],[146.56,3.9684],[146.51,10.07602905],[146.5,9.37622717]],[[146.63,0.12502],[146.64,3.40822296],[146.65,10.48],[146.68,5.02],[146.71,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259616396,[[146.58,10.48],[146.57,5.12],[146.56,3.9684],[146.51,6.95062],[146.5,3.12540905]],[[146.63,10.60502],[146.64,3.40822296],[146.68,5.02],[146.71,1.4038],[146.97,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259616600,[[146.6,3.4106],[146.58,10.48],[146.57,5.12],[146.56,3.9684],[146.51,6.95062]],[[146.63,14.01512],[146.64,3.40822296],[146.67,2.7516],[146.68,5.02],[146.71,1.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259617009,[[146.58,10.48],[146.57,5.12],[146.56,3.9684],[146.51,6.95062],[146.49,29.86622717]],[[146.63,14.01512],[146.64,3.40822296],[146.66,1.3171],[146.67,2.7516],[146.68,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259617412,[[146.61,3.4105],[146.58,10.48],[146.57,5.12],[146.56,3.9684],[146.51,6.95062]],[[146.63,14.01512],[146.64,3.40822296],[146.66,1.3171],[146.67,2.7516],[146.68,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259617603,[[146.57,5.12],[146.56,3.9684],[146.51,6.95062],[146.49,9.37622717],[146.48,16.23910113]],[[146.63,10.60502],[146.64,5.02],[146.66,1.3171],[146.67,2.7516],[147.75,54.26084893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259617912,[[146.6,3.4106],[146.58,10.48],[146.57,5.12],[146.56,3.9684],[146.51,6.95062]],[[146.63,10.60502],[146.64,5.02],[146.66,1.3171],[146.67,2.7516],[147.76,122.11882621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259618213,[[146.6,3.4106],[146.58,10.48],[146.57,5.12],[146.56,3.9684],[146.51,6.95062]],[[146.62,3.32378809],[146.63,14.01532],[146.64,5.02],[146.66,1.3171],[146.67,2.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259618704,[[146.58,10.48],[146.57,5.12],[146.56,3.9684],[146.51,6.95062]],[[146.62,3.32378809],[146.63,14.01532],[146.64,5.02],[146.66,1.3171],[146.67,2.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259618705,[[146.58,10.48],[146.57,5.12],[146.56,3.9684],[146.51,6.95062],[146.3,142.316428]],[[146.62,3.32378809],[146.63,10.60502],[146.64,5.02],[146.66,1.3171],[146.67,2.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259619002,[[146.58,10.48],[146.57,5.12],[146.56,3.9684],[146.51,6.95062],[146.3,142.316428]],[[146.62,3.32378809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171],[146.67,2.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259619212,[[146.58,10.48],[146.56,3.9684],[146.51,6.95062],[146.3,154.461076],[146.21,0.12502]],[[146.62,13.80378809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171],[146.67,2.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259619390,[[146.56,19.4684],[146.51,6.95062],[146.49,3.12540905],[146.48,29.86622717],[146.47,6.843]],[[146.61,13.8906],[146.62,3.32378809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259620310,[[146.58,3.4111],[146.56,19.4684],[146.51,6.95062],[146.49,3.12540905],[146.48,29.86622717]],[[146.61,13.8906],[146.62,3.32378809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259620905,[[146.56,19.4684],[146.51,6.95062],[146.49,3.12540905],[146.48,29.86622717],[146.33,102.14201295]],[[146.61,13.8906],[146.62,3.32378809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259621207,[[146.56,19.4684],[146.51,6.95062],[146.49,3.12540905],[146.48,29.86622717],[146.33,94.0456181]],[[146.62,17.21418809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171],[147.05,126.791761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259621411,[[146.57,3.4113],[146.56,16.8115],[146.51,6.95062],[146.49,3.12540905],[146.48,29.86622717]],[[146.62,17.21418809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171],[147.05,126.791761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259621710,[[146.56,16.8115],[146.52,2.5902],[146.51,6.95062],[146.49,3.12540905],[146.48,29.86622717]],[[146.62,17.21418809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171],[147.05,126.791761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259622308,[[146.59,3.411],[146.56,16.8115],[146.52,2.5902],[146.51,6.95062],[146.49,3.12540905]],[[146.61,10.48],[146.62,6.73418809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259624212,[[146.6,3.4108],[146.56,16.8115],[146.52,2.5902],[146.51,6.95062],[146.49,3.12540905]],[[146.62,3.32378809],[146.63,3.53522],[146.64,5.02],[146.66,1.3171],[146.98,163.0437588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259624411,[[146.6,3.4108],[146.56,16.8115],[146.52,2.5902],[146.51,6.95062],[146.49,3.12540905]],[[146.61,10.48],[146.62,3.32378809],[146.63,3.53522],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259624803,[[146.56,16.8115],[146.52,2.5902],[146.51,6.95062],[146.49,3.12540905],[146.46,16.23910113]],[[146.61,10.48],[146.62,3.32378809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259625114,[[146.59,3.4108],[146.56,16.8115],[146.52,2.5902],[146.51,6.95062],[146.49,3.12540905]],[[146.61,10.48],[146.62,6.73418809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259625410,[[146.59,3.4108],[146.56,16.8115],[146.52,2.5902],[146.51,6.95062],[146.49,12.50163622]],[[146.61,10.48],[146.62,6.73418809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259625609,[[146.59,3.4108],[146.56,16.8115],[146.52,2.5902],[146.51,6.95062],[146.49,3.12540905]],[[146.61,10.48],[146.62,6.73418809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259628410,[[146.56,10.48],[146.52,2.5902],[146.51,6.95062],[146.49,3.12540905],[146.42,323.33913521]],[[146.61,10.48],[146.62,3.32378809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259628614,[[146.54,15.5],[146.52,2.5902],[146.51,6.95062],[146.5,1.3213],[146.49,3.12540905]],[[146.59,10.48],[146.62,4.65488809],[146.63,0.12502],[146.64,5.02],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259628815,[[146.54,15.5],[146.52,2.5902],[146.51,6.95062],[146.5,1.3213],[146.48,3.12540905]],[[146.59,10.48],[146.61,5.02],[146.62,1.3311],[146.63,0.12502],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259629007,[[146.54,15.5],[146.52,2.5902],[146.51,6.95062],[146.5,1.3213],[146.48,3.12540905]],[[146.59,10.48],[146.61,8.40254347],[146.62,1.3311],[146.63,0.12502],[146.66,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259629402,[[146.57,3.4112],[146.54,15.5],[146.52,2.5902],[146.51,6.95062],[146.5,1.3213]],[[146.59,10.48],[146.6,3.4108],[146.61,8.40254347],[146.62,1.3311],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259629701,[[146.52,2.5902],[146.51,0.12502],[146.5,1.3213],[146.46,25.00327247],[146.45,37.13538769]],[[146.59,10.48],[146.61,8.40254347],[146.62,1.3311],[146.63,0.12502],[146.73,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259629897,[[146.53,15.5],[146.52,2.5902],[146.51,0.12502],[146.5,1.3213],[146.46,6.8278]],[[146.59,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.69,6.94252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259630412,[[146.56,3.4115],[146.53,15.5],[146.52,2.5902],[146.51,0.12502],[146.5,1.3213]],[[146.59,13.891],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.69,6.94252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259630808,[[146.53,15.5],[146.52,2.5902],[146.51,0.12502],[146.5,1.3213],[146.46,31.83107247]],[[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.69,6.94252],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259631010,[[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.5,1.3213],[146.46,31.83107247]],[[146.58,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.69,6.94252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259631213,[[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.5,1.3213],[146.49,1.3806]],[[146.58,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.69,6.94252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259632617,[[146.57,3.4115],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.5,1.3213]],[[146.58,10.48],[146.6,3.4108],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259633116,[[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.5,1.3213],[146.24,125.227464]],[[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.77,7.20797032],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259633313,[[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.5,1.3213],[146.49,4.50600905]],[[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.77,7.20797032],[146.78,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259633511,[[146.54,10.48],[146.53,5.02],[146.52,1.2921],[146.51,0.12502],[146.5,1.3213]],[[146.59,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259634115,[[146.55,3.4118],[146.54,10.48],[146.53,5.02],[146.52,1.2921],[146.51,0.12502]],[[146.59,10.48],[146.6,3.4109],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259634321,[[146.54,10.48],[146.53,5.02],[146.52,1.2921],[146.51,0.12502],[146.44,118.37156429]],[[146.59,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259634515,[[146.54,10.48],[146.53,5.02],[146.52,1.2921],[146.51,0.12502],[146.44,118.37156429]],[[146.59,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.77,14.05097032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259635017,[[146.56,3.4115],[146.54,10.48],[146.53,5.02],[146.52,1.2921],[146.51,0.12502]],[[146.59,13.8911],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[146.77,14.05097032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259635422,[[146.56,3.4115],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.34,8.09639485]],[[146.58,10.48],[146.59,3.4111],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259635722,[[146.56,3.4115],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.35,8.09639485]],[[146.58,10.48],[146.59,3.4111],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259635921,[[146.56,3.4115],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.34,8.09639485]],[[146.58,10.48],[146.59,3.4111],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259636119,[[146.56,3.4115],[146.53,15.5],[146.52,1.2921],[146.51,0.12502]],[[146.58,10.48],[146.59,3.4111],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259636120,[[146.56,3.4115],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.35,8.09639485]],[[146.58,10.48],[146.59,3.4111],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259636317,[[146.56,3.4117],[146.53,5.02],[146.52,1.2921],[146.51,0.12502],[146.34,8.09639485]],[[146.58,13.8913],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259636510,[[146.56,3.4117],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.35,8.09639485]],[[146.58,13.8913],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259636511,[[146.56,3.4117],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.35,8.09639485]],[[146.58,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[147.13,158.79793487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259636710,[[146.56,3.4117],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.34,8.09639485]],[[146.58,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[147.07,1548.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259636928,[[146.56,3.4117],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.35,8.09639485]],[[146.58,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[147.07,1548.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259637119,[[146.56,3.4117],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.34,8.09639485]],[[146.58,10.48],[146.59,3.4111],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259637422,[[146.56,3.4117],[146.53,15.5],[146.52,1.2921],[146.51,0.12502],[146.35,8.09639485]],[[146.58,10.48],[146.59,3.4111],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259637616,[[146.57,3.4115],[146.51,0.12502],[146.34,8.09639485],[146.32,12.144648],[146.27,16.3165222]],[[146.59,13.8911],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259637817,[[146.57,3.4115],[146.53,10.48],[146.52,5.02],[146.51,0.12502],[146.49,5.82060905]],[[146.59,13.8911],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259638217,[[146.55,3.4117],[146.53,10.48],[146.52,5.02],[146.51,0.12502],[146.49,5.82060905]],[[146.58,3.4113],[146.59,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259638415,[[146.53,10.48],[146.52,5.02],[146.51,0.12502],[146.49,5.82060905]],[[146.58,3.4113],[146.59,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259638416,[[146.53,10.48],[146.52,5.02],[146.51,0.12502],[146.49,2.6952],[146.48,12.50163622]],[[146.59,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[148.6,189.994342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259638613,[[146.53,10.48],[146.52,5.02],[146.51,0.12502],[146.49,2.6952],[146.48,3.12540905]],[[146.59,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502],[147.73,67.86011134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259638828,[[146.53,10.48],[146.52,5.02],[146.51,0.12502],[146.49,2.6952],[146.48,12.50163622]],[[146.58,3.4112],[146.59,10.48],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259639126,[[146.52,15.5],[146.51,0.12502],[146.49,2.6952],[146.48,12.50163622],[146.42,101.46323894]],[[146.57,10.48],[146.58,3.4112],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259639323,[[146.52,15.5],[146.51,0.12502],[146.49,2.6952],[146.48,3.12540905],[146.47,9.37622717]],[[146.57,10.48],[146.58,3.4112],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259639929,[[146.52,15.5],[146.51,0.12502],[146.49,2.6952],[146.48,3.12540905],[146.47,9.37622717]],[[146.56,10.48],[146.58,3.4112],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259640428,[[146.55,3.4119],[146.52,15.5],[146.51,0.12502],[146.49,2.6952],[146.48,3.12540905]],[[146.56,10.48],[146.58,3.4112],[146.61,9.72794347],[146.62,2.7014],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259640631,[[146.54,10.48],[146.52,5.02],[146.51,0.12502],[146.49,5.82060905],[146.48,9.37622717]],[[146.58,10.48],[146.6,3.4109],[146.61,3.38254347],[146.62,5.02],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259640833,[[146.54,10.48],[146.52,5.02],[146.51,0.12502],[146.49,5.82060905],[146.48,9.37622717]],[[146.58,10.48],[146.61,3.38254347],[146.62,6.3423],[146.63,0.12502],[146.67,71.0034842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259641017,[[146.55,3.4119],[146.52,5.02],[146.51,0.12502],[146.49,2.6952],[146.48,3.12540905]],[[146.57,10.48],[146.61,4.75454347],[146.62,7.7325],[146.63,0.12502],[146.67,71.0034842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259641219,[[146.55,3.4119],[146.52,15.5],[146.51,0.12502],[146.49,2.6952],[146.47,3.12540905]],[[146.57,10.48],[146.58,3.4114],[146.61,4.75454347],[146.62,7.7325],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259643327,[[146.55,3.4119],[146.52,15.5],[146.51,0.12502],[146.49,2.6952],[146.47,3.12540905]],[[146.57,10.48],[146.58,3.4114],[146.59,5.02],[146.61,4.75454347],[146.62,2.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259643730,[[146.56,10.48],[146.52,5.02],[146.51,0.12502],[146.49,2.6952],[146.47,3.12540905]],[[146.61,4.75454347],[146.62,2.7125],[147.18,608.373264],[147.71,55.08998879],[148.64,81.45640085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259644036,[[146.56,10.48],[146.52,5.02],[146.51,0.12502],[146.49,2.6952],[146.48,3.12540905]],[[146.6,10.48],[146.61,4.75454347],[146.62,7.7325],[146.72,226.0],[146.75,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259644217,[[146.56,10.48],[146.52,5.02],[146.51,0.12502],[146.49,2.6952],[146.48,3.12540905]],[[146.6,10.48],[146.61,8.16514347],[146.62,7.7325],[146.72,226.0],[146.75,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259644621,[[146.56,10.48],[146.52,5.02],[146.51,0.12502],[146.49,2.6952],[146.48,12.50163622]],[[146.6,10.48],[146.61,8.16514347],[146.62,7.7325],[146.72,226.0],[146.75,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259644822,[[146.56,10.48],[146.52,5.02],[146.51,0.12502],[146.49,5.82060905],[146.48,9.37622717]],[[146.6,10.48],[146.61,8.16514347],[146.62,7.7325],[146.72,226.0],[146.75,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259645139,[[146.58,3.4111],[146.56,10.48],[146.52,5.02],[146.51,0.12502],[146.49,5.82060905]],[[146.6,10.48],[146.61,8.16514347],[146.62,7.7325],[146.72,226.0],[146.75,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259645730,[[146.58,3.4111],[146.54,10.48],[146.52,5.02],[146.51,0.12502],[146.49,5.82060905]],[[146.59,10.48],[146.61,8.16514347],[146.62,7.7325],[146.72,226.0],[146.75,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259646922,[[146.56,10.48],[146.52,5.02],[146.51,0.12502],[146.49,5.82060905],[146.45,27.73928656]],[[146.61,15.23454347],[146.62,11.0229],[146.72,226.0],[146.75,20.61502],[146.76,228.49899077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259647126,[[146.57,10.48],[146.55,4.9],[146.51,0.12502],[146.5,8.1474],[146.49,5.82060905]],[[146.62,11.8023],[146.69,0.12502],[146.72,226.0],[146.75,0.12502],[146.76,228.49899077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259647335,[[146.57,10.48],[146.55,4.9],[146.51,0.12502],[146.5,8.1474],[146.49,5.82060905]],[[146.62,15.14608384],[146.63,5.02502],[146.66,1.3378],[146.67,72.3240842],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259647636,[[146.61,3.4105],[146.57,10.48],[146.55,4.9],[146.53,3.47235156],[146.51,0.12502]],[[146.62,10.48],[146.63,0.12502],[146.66,1.3378],[146.67,72.3240842],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259647823,[[146.61,3.4105],[146.57,10.48],[146.56,1.4218],[146.55,4.9],[146.53,3.47235156]],[[146.62,10.48],[146.63,0.12502],[146.64,4.9],[146.66,1.3378],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259648023,[[146.57,10.48],[146.56,1.4218],[146.55,4.9],[146.54,2.6246],[146.53,3.47235156]],[[146.63,0.12502],[146.64,4.9],[146.65,3.37106611],[146.66,1.3378],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259648222,[[146.62,3.4103],[146.6,10.48],[146.58,4.9],[146.56,1.4218],[146.54,2.6246]],[[146.63,0.12502],[146.65,3.37106611],[146.66,1.3378],[146.67,73.6762842],[146.8,5.32752956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259648433,[[146.62,3.4103],[146.6,10.48],[146.58,4.9],[146.56,1.4218],[146.54,2.6246]],[[146.63,0.12502],[146.65,13.85106611],[146.66,6.2378],[146.67,73.6762842],[146.8,25.81752956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259648629,[[146.62,3.4103],[146.6,10.48],[146.58,4.9],[146.56,1.4218],[146.54,2.6246]],[[146.63,0.12502],[146.65,13.85106611],[146.66,6.2378],[146.67,73.6762842],[146.8,23.15376563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259648834,[[146.62,3.4103],[146.6,10.48],[146.58,4.9],[146.56,1.4218],[146.54,2.6246]],[[146.63,0.12502],[146.65,13.85106611],[146.66,9.6472],[146.67,73.6762842],[146.8,23.15376563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259649017,[[146.62,3.4103],[146.6,10.48],[146.58,4.9],[146.56,1.4218],[146.54,2.6246]],[[146.63,0.12502],[146.64,10.48],[146.65,3.37106611],[146.66,9.6472],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259649224,[[146.61,3.4105],[146.58,4.9],[146.56,1.4218],[146.54,2.6246],[146.49,48.0853736]],[[146.63,10.60502],[146.65,3.37106611],[146.66,6.2378],[146.67,73.6762842],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259649425,[[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.5,16.20232717],[146.49,23.08210113]],[[146.63,10.60502],[146.64,3.41],[146.65,3.37106611],[146.66,6.2378],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259649629,[[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.5,16.20232717],[146.49,48.0853736]],[[146.63,10.60502],[146.64,3.41],[146.65,3.37106611],[146.66,6.2378],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259649830,[[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.53,3.49117883],[146.5,16.20232717]],[[146.63,10.60502],[146.64,3.41],[146.65,3.37106611],[146.66,6.2378],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259650024,[[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.5,16.20232717],[146.48,20.49]],[[146.63,10.60502],[146.64,3.41],[146.65,3.37106611],[146.66,6.2378],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259650224,[[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.5,16.20232717],[146.48,37.78477069]],[[146.63,10.60502],[146.65,3.37106611],[146.66,6.2378],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259650225,[[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.5,16.20232717],[146.48,37.78477069]],[[146.63,10.60502],[146.65,3.37106611],[146.66,6.2378],[146.67,73.6762842],[147.17,158.453754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259650436,[[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.53,3.39673972],[146.5,16.20232717]],[[146.63,10.60502],[146.65,6.78066611],[146.66,6.2378],[146.67,73.6762842],[147.17,158.453754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259650645,[[146.61,3.4103],[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.53,3.39673972]],[[146.63,10.60502],[146.65,6.78066611],[146.66,6.2378],[146.67,73.6762842],[147.17,158.453754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259652335,[[146.61,3.4103],[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.53,3.39673972]],[[146.62,10.48],[146.63,0.12502],[146.65,6.78066611],[146.66,6.2378],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259653136,[[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.53,3.39673972]],[[146.62,10.48],[146.63,0.12502],[146.65,6.78066611],[146.66,6.2378],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259653137,[[146.62,3.4103],[146.58,15.38],[146.56,1.4218],[146.54,2.6246],[146.53,3.39673972]],[[146.63,0.12502],[146.65,3.37106611],[146.66,9.6472],[146.67,73.6762842],[171.92,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259653333,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,2.6246]],[[146.63,0.12502],[146.64,10.48],[146.65,3.37106611],[146.66,9.6472],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259654830,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,2.6246]],[[146.63,0.12502],[146.64,10.48],[146.66,9.6472],[146.67,73.6762842],[147.06,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259655337,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,2.6246]],[[146.63,0.12502],[146.64,10.48],[146.65,3.43560373],[146.66,9.6472],[146.67,73.6762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259655526,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,2.6246]],[[146.63,0.12502],[146.66,4.9],[146.67,1.3522],[146.77,233.20797032],[146.8,2.66361358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259655723,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,9.4487]],[[146.63,0.12502],[146.66,4.9],[146.67,1.3522],[146.68,77.0491],[146.71,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259655932,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,9.4487]],[[146.63,0.12502],[146.65,10.48],[146.66,4.9],[146.67,1.3522],[146.68,77.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259656140,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,9.4487]],[[146.63,0.12502],[146.65,10.48],[146.66,4.9],[146.67,4.82018936],[146.68,77.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259656840,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,9.4487]],[[146.63,0.12502],[146.66,4.9],[146.67,4.82018936],[146.68,77.0491],[146.8,2.66337511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259657135,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,9.4487]],[[146.63,0.12502],[146.64,10.48],[146.66,4.9],[146.67,4.82018936],[146.68,77.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259658642,[[146.62,3.4103],[146.59,10.48],[146.58,4.9],[146.56,95.67674219],[146.54,9.4487]],[[146.63,0.12502],[146.64,10.48],[146.66,4.9],[146.67,8.22928936],[146.68,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259659437,[[146.62,3.4103],[146.58,4.9],[146.56,95.67674219],[146.54,9.4487],[146.53,3.39673972]],[[146.63,10.60502],[146.66,4.9],[146.67,4.82018936],[146.68,73.64],[146.8,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259659646,[[146.58,4.9],[146.56,95.67674219],[146.54,9.4487],[146.53,3.39673972],[146.46,7.12070238]],[[146.63,10.60502],[146.66,6.3103],[146.67,4.82018936],[146.68,73.64],[146.71,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259659942,[[146.6,3.4106],[146.58,4.9],[146.56,106.15674219],[146.54,9.4487],[146.53,3.39673972]],[[146.61,10.48],[146.63,0.12502],[146.64,3.41],[146.66,6.3103],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259661843,[[146.56,95.67674219],[146.54,2.6246],[146.53,3.39673972],[146.51,0.12502],[146.5,46.03550804]],[[146.61,10.48],[146.63,0.12502],[146.66,6.3103],[146.67,4.82018936],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259662030,[[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.53,3.39673972],[146.51,0.12502]],[[146.61,10.48],[146.63,0.12502],[146.66,6.3103],[146.67,4.82018936],[146.81,163.88953542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259663551,[[146.6,3.4108],[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.53,3.39673972]],[[146.61,10.48],[146.63,3.53512],[146.66,6.3103],[146.67,4.82018936],[146.81,163.88953542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259664050,[[146.6,3.4108],[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.51,3.25042905]],[[146.61,10.48],[146.63,3.53512],[146.66,6.3103],[146.67,4.82018936],[146.81,163.88953542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259664345,[[146.59,3.4109],[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.51,3.25042905]],[[146.61,10.48],[146.63,3.53512],[146.66,7.7066],[146.67,4.82018936],[146.81,163.88960344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259665049,[[146.59,3.4109],[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.51,0.12502]],[[146.61,10.48],[146.63,3.53512],[146.66,7.7066],[146.67,4.82018936],[146.81,163.88960344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259665248,[[146.59,3.4109],[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.51,0.12502]],[[146.61,10.48],[146.63,3.53512],[146.66,7.7066],[146.67,4.82018936],[146.79,7.35075941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259666444,[[146.59,3.4109],[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.51,0.12502]],[[146.61,10.48],[146.63,8.43512],[146.66,2.8066],[146.67,4.82018936],[146.79,7.35075941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259667345,[[146.59,3.4109],[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.51,16.36412113]],[[146.61,10.48],[146.63,8.43512],[146.66,2.8066],[146.67,4.82018936],[146.79,7.35075941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259667550,[[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.51,16.36412113],[146.5,20.42017974]],[[146.61,10.48],[146.63,8.43512],[146.66,2.8066],[146.67,4.82018936],[146.79,7.35075941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259667746,[[146.6,3.4108],[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.51,16.36412113]],[[146.61,10.48],[146.63,8.43512],[146.66,2.8066],[146.67,4.82018936],[146.79,7.35075941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259668346,[[146.57,4.9],[146.56,106.15674219],[146.54,2.6246],[146.51,16.36412113]],[[146.61,10.48],[146.63,8.43512],[146.66,2.8066],[146.67,4.82018936],[146.79,7.35075941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259668347,[[146.61,3.4105],[146.58,10.48],[146.57,4.9],[146.56,95.67674219],[146.54,2.6246]],[[146.62,10.48],[146.63,5.02502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259668946,[[146.62,3.4103],[146.58,10.48],[146.57,4.9],[146.56,95.67674219],[146.54,2.6246]],[[146.63,5.02502],[146.65,3.4097],[146.66,2.8066],[146.67,4.82018936],[146.81,154.38293248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259669150,[[146.62,3.4103],[146.58,10.48],[146.57,4.9],[146.56,95.67674219],[146.54,2.6246]],[[146.63,15.50502],[146.65,3.4097],[146.66,2.8066],[146.67,4.82018936],[146.81,157.04666516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259669360,[[146.58,10.48],[146.57,4.9],[146.56,95.67674219],[146.54,2.6246],[146.41,78.2681895]],[[146.63,15.50502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936],[146.81,157.04666516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259670152,[[146.6,3.4106],[146.58,10.48],[146.57,4.9],[146.56,95.67674219],[146.54,2.6246]],[[146.63,15.50502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936],[146.81,157.04666516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259672449,[[146.6,3.4106],[146.58,10.48],[146.57,4.9],[146.56,95.67674219],[146.54,2.6246]],[[146.63,15.50502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936],[146.81,157.04666521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259672651,[[146.6,3.4106],[146.57,15.38],[146.56,95.67674219],[146.54,2.6246],[146.18,51.82246995]],[[146.61,10.48],[146.63,5.02502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259673459,[[146.6,3.4106],[146.57,15.38],[146.56,95.67674219],[146.54,2.6246],[146.5,29.79640691]],[[146.61,10.48],[146.63,5.02502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259674559,[[146.6,3.4106],[146.57,15.38],[146.56,95.67674219],[146.54,2.6246],[146.51,19.48953018]],[[146.61,10.48],[146.63,5.02502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259674762,[[146.6,3.4106],[146.57,15.38],[146.56,95.67674219],[146.54,2.6246],[146.51,16.36412113]],[[146.61,10.48],[146.63,5.02502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259675463,[[146.6,3.4106],[146.57,15.38],[146.56,95.67674219],[146.54,2.6246],[146.51,19.48953018]],[[146.61,10.48],[146.63,5.02502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259678457,[[146.6,3.4106],[146.57,15.38],[146.56,95.67674219],[146.54,2.6246],[146.51,19.48953018]],[[146.61,10.48],[146.63,0.12502],[146.64,3.4099],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259678649,[[146.6,3.4106],[146.57,15.38],[146.56,95.67674219],[146.54,2.6246],[146.51,19.48953018]],[[146.61,10.48],[146.63,0.12502],[146.64,8.3099],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259679251,[[146.59,3.411],[146.57,4.9],[146.56,95.67674219],[146.54,2.6246],[146.51,19.48953018]],[[146.61,10.48],[146.63,0.12502],[146.64,4.9],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259679451,[[146.56,95.67674219],[146.55,10.48],[146.54,2.6246],[146.51,19.48953018],[146.49,6.8266]],[[146.63,0.12502],[146.64,4.9],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259679452,[[146.56,95.67674219],[146.55,10.48],[146.54,2.6246],[146.51,19.48953018],[146.49,6.8266]],[[146.6,10.48],[146.63,0.12502],[146.64,4.9],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259679766,[[146.52,1.3662],[146.51,5.02502],[146.5,10.48],[146.49,33.53387182],[146.48,76.74540905]],[[146.57,13.8915],[146.61,4.9],[146.63,71.1427486],[146.66,2.8066],[146.67,4.82018936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259679964,[[146.52,3.4126],[146.51,0.12502],[146.49,33.53387182],[146.48,3.12540905],[146.47,13.47762717]],[[146.54,10.48],[146.56,3.45742142],[146.58,4.9],[146.59,2.7473],[146.63,71.1427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259680275,[[146.52,3.4126],[146.51,0.12502],[146.49,10.48],[146.48,4.9],[146.47,7.22680905]],[[146.54,10.48],[146.56,4.9],[146.59,2.7473],[146.63,71.1427486],[146.67,10.28658936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259680772,[[146.52,3.4126],[146.51,0.12502],[146.49,10.48],[146.48,4.9],[146.47,7.22680905]],[[146.54,10.48],[146.55,3.34015136],[146.56,8.3119],[146.59,2.7473],[146.63,71.1427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259681159,[[146.52,3.4126],[146.51,0.12502],[146.49,10.48],[146.48,4.9],[146.47,4.1014]],[[146.54,10.48],[146.55,3.34015136],[146.56,8.3119],[146.59,2.7473],[146.63,71.1427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259681368,[[146.51,0.12502],[146.49,10.48],[146.48,4.9],[146.47,4.1014],[146.46,19.36451018]],[[146.54,10.48],[146.56,8.3119],[146.59,2.7473],[146.63,71.1427486],[146.82,2.66447937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259681571,[[146.53,3.4124],[146.51,0.12502],[146.49,10.48],[146.48,4.9],[146.47,4.1014]],[[146.54,10.48],[146.56,8.26469625],[146.57,3.4115],[146.59,2.7473],[146.63,71.1427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259681766,[[146.51,0.12502],[146.5,10.48],[146.48,4.9],[146.47,4.1014],[146.46,113.68344585]],[[146.55,10.48],[146.56,4.9],[146.59,2.7473],[146.63,71.1427486],[147.38,189.999917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259681956,[[146.51,0.12502],[146.5,10.48],[146.48,4.9],[146.47,4.1014],[146.46,113.68344585]],[[146.55,10.48],[146.56,4.9],[146.57,3.49478136],[146.59,2.7473],[146.63,71.1427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259682155,[[146.53,3.4122],[146.51,0.12502],[146.5,10.48],[146.48,4.9],[146.47,4.1014]],[[146.55,10.48],[146.56,4.9],[146.57,6.90628136],[146.59,2.7473],[146.63,71.1427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259682669,[[146.53,3.4122],[146.51,0.12502],[146.49,10.48],[146.48,4.9],[146.47,4.1014]],[[146.54,10.48],[146.56,4.9],[146.57,6.90628136],[146.59,2.7473],[146.63,71.1427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259682967,[[146.53,3.4122],[146.51,0.12502],[146.49,10.48],[146.48,4.9],[146.47,4.1014]],[[146.54,10.48],[146.56,8.3117],[146.57,3.49478136],[146.59,2.7473],[146.63,71.1427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259683176,[[146.52,3.4124],[146.51,0.12502],[146.49,10.48],[146.48,4.9],[146.47,4.1014]],[[146.54,10.48],[146.56,8.3117],[146.57,3.49478136],[146.59,2.7473],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259684770,[[146.51,0.12502],[146.47,4.1014],[146.45,19.48953018],[146.44,9.37622717],[146.4,111.189356]],[[146.53,10.48],[146.56,4.9],[146.57,3.49478136],[146.59,2.7473],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259685063,[[146.51,0.12502],[146.46,99.21893567],[146.45,0.12502],[146.43,36.65928087],[146.42,9.37622717]],[[146.53,10.48],[146.57,3.49478136],[146.59,2.7473],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259685064,[[146.51,0.12502],[146.46,99.21893567],[146.45,0.12502],[146.43,36.65928087],[146.42,9.37622717]],[[146.52,10.48],[146.53,4.9],[146.57,3.49478136],[146.58,1.3515],[146.59,2.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259685277,[[146.51,0.12502],[146.46,99.21893567],[146.45,10.60502],[146.43,1.3761],[146.42,3.12540905]],[[146.52,10.48],[146.53,4.9],[146.57,3.49478136],[146.58,1.3515],[146.59,2.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259685464,[[146.51,0.12502],[146.46,99.21893567],[146.45,10.60502],[146.43,1.3761],[146.42,19.36451018]],[[146.52,10.48],[146.53,4.9],[146.57,3.49478136],[146.58,1.3515],[146.59,2.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259685858,[[146.51,0.12502],[146.46,94.31893567],[146.45,10.60502],[146.44,4.9],[146.43,1.3761]],[[146.52,10.48],[146.53,4.9],[146.57,3.49478136],[146.58,1.3515],[146.59,2.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259686465,[[146.51,0.12502],[146.48,3.4134],[146.46,94.31893567],[146.45,10.60502],[146.44,4.9]],[[146.52,13.8926],[146.53,4.9],[146.57,3.49478136],[146.58,1.3515],[146.59,2.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259687284,[[146.45,0.12502],[146.4,76.74540905],[146.39,9.50124717],[146.37,35.27256715],[146.31,27.333]],[[146.52,10.48],[146.53,4.9],[146.57,3.61980136],[146.58,1.3515],[146.59,2.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259687572,[[146.45,0.12502],[146.42,15.38],[146.41,2.6562],[146.4,73.62],[146.39,0.12502]],[[146.46,10.48],[146.51,1.4237],[146.52,1.4246],[146.53,4.9],[146.57,3.61980136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259687773,[[146.45,3.53912],[146.42,15.38],[146.41,2.6562],[146.4,73.62],[146.39,0.12502]],[[146.46,10.48],[146.51,1.4237],[146.52,1.4246],[146.57,3.61980136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259687774,[[146.45,3.53912],[146.42,15.38],[146.41,2.6562],[146.4,73.62],[146.39,0.12502]],[[146.46,10.48],[146.5,8.3131],[146.51,1.4237],[146.52,1.4246],[146.57,3.61980136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259688271,[[146.45,3.53912],[146.42,15.38],[146.41,2.6562],[146.4,73.62],[146.39,0.12502]],[[146.46,10.48],[146.49,3.43285109],[146.5,8.3131],[146.51,1.4237],[146.52,1.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259688468,[[146.47,3.4137],[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.41,2.6562]],[[146.48,10.48],[146.5,4.9],[146.51,4.8366],[146.52,1.4246],[170.6,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259688672,[[146.47,3.4137],[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.41,2.6562]],[[146.48,10.48],[146.5,4.9],[146.51,4.8366],[146.52,1.4246],[147.08,158.328734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259689264,[[146.47,3.4137],[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.41,2.6562]],[[146.48,10.48],[146.5,4.9],[146.51,4.8366],[146.52,1.4246],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259689464,[[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.41,2.6562],[146.37,13.39470373]],[[146.48,10.48],[146.5,4.9],[146.51,1.4237],[146.52,1.4246],[146.87,79.2913699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259690072,[[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.41,2.6562],[146.37,13.39470373]],[[146.48,10.48],[146.5,4.9],[146.51,1.4237],[146.52,1.4246],[146.72,17.35289806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259691176,[[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.41,2.6562],[146.37,10.26929468]],[[146.48,10.48],[146.5,4.9],[146.51,1.4237],[146.52,1.4246],[146.72,17.35289806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259691360,[[146.46,3.4138],[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.41,2.6562]],[[146.48,10.48],[146.5,8.3131],[146.51,1.4237],[146.52,1.4246],[146.72,17.35289806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259691557,[[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.41,2.6562],[146.34,42.29804316]],[[146.48,10.48],[146.5,4.9],[146.51,1.4237],[146.52,1.4246],[146.7,2.66532321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259691760,[[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.41,2.6562],[146.35,26.67099786]],[[146.48,10.48],[146.5,4.9],[146.51,1.4237],[146.52,1.4246],[146.7,2.66532321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259692181,[[146.45,0.12502],[146.44,10.48],[146.43,1.3761],[146.42,4.9],[146.41,2.6562]],[[146.49,10.48],[146.5,4.9],[146.51,1.4237],[146.52,4.8373],[146.7,2.66532321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259692371,[[146.45,0.12502],[146.44,10.48],[146.43,1.3761],[146.42,4.9],[146.41,2.6562]],[[146.49,10.48],[146.5,4.9],[146.51,1.4237],[146.52,4.8373],[146.56,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259693479,[[146.48,3.4134],[146.45,0.12502],[146.44,10.48],[146.43,1.3761],[146.42,4.9]],[[146.49,10.48],[146.5,4.9],[146.51,1.4237],[146.52,4.8373],[146.56,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259693776,[[146.45,10.60502],[146.43,1.3761],[146.42,4.9],[146.35,24.13777069],[146.34,25.00327247]],[[146.5,10.48],[146.51,4.9],[146.53,3.4125],[146.56,1.3519],[147.25,190.000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259694082,[[146.45,15.50502],[146.43,1.3761],[146.38,3.12540905],[146.37,19.64552185],[146.36,41.2423736]],[[146.5,10.48],[146.52,4.9],[146.53,3.4125],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259694265,[[146.45,15.50502],[146.43,1.3761],[146.38,3.12540905],[146.37,19.64552185],[146.36,58.53714429]],[[146.5,10.48],[146.52,4.9],[146.53,3.4125],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259695083,[[146.49,3.4132],[146.45,15.50502],[146.43,1.3761],[146.38,3.12540905],[146.37,19.64552185]],[[146.5,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259695278,[[146.49,3.4132],[146.45,15.50502],[146.43,1.3761],[146.38,3.12540905],[146.37,53.17939367]],[[146.5,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259695681,[[146.49,3.4132],[146.45,15.50502],[146.43,1.3761],[146.38,3.12540905],[146.37,53.17939367]],[[146.5,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.7,9.50793484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259695867,[[146.49,3.4132],[146.45,15.50502],[146.43,1.3761],[146.38,3.12540905],[146.37,53.17939367]],[[146.5,10.48],[146.52,4.9],[146.53,3.4126],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259696173,[[146.45,15.50502],[146.43,1.3761],[146.38,3.12540905],[146.37,53.17939367],[146.35,31.84627247]],[[146.5,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.9,373.27933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259696373,[[146.45,5.02502],[146.44,10.48],[146.43,1.3761],[146.37,13.39470373],[146.36,42.91009899]],[[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.9,373.27933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259696374,[[146.45,5.02502],[146.44,10.48],[146.43,1.3761],[146.37,13.39470373],[146.36,42.91009899]],[[146.49,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.9,373.27933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259696581,[[146.48,3.4135],[146.45,5.02502],[146.44,10.48],[146.43,1.3761],[146.37,22.7709309]],[[146.49,10.48],[146.52,8.3127],[146.55,1.4099],[146.56,2.7574],[146.9,373.27933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259696773,[[146.48,3.4135],[146.45,5.02502],[146.44,10.48],[146.43,1.3761],[146.37,13.39470373]],[[146.49,10.48],[146.52,8.3127],[146.55,1.4099],[146.56,2.7574],[146.9,373.27933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259696969,[[146.45,5.02502],[146.44,10.48],[146.43,1.3761],[146.37,13.39470373],[146.29,20.49]],[[146.49,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.9,373.27933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259697171,[[146.46,3.414],[146.45,5.02502],[146.44,10.48],[146.43,1.3761],[146.37,13.39470373]],[[146.5,3.4131],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.9,373.27933529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259697484,[[146.46,3.414],[146.45,5.02502],[146.43,11.8561],[146.37,13.39470373],[146.36,9.37622717]],[[146.48,10.48],[146.5,3.4131],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259697988,[[146.46,3.414],[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.37,13.39470373]],[[146.48,10.48],[146.5,3.4131],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259698282,[[146.47,3.4138],[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.37,13.39470373]],[[146.48,10.48],[146.5,3.4131],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259698479,[[146.47,3.4138],[146.45,0.12502],[146.43,11.8561],[146.42,4.9],[146.37,13.39470373]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259699382,[[146.47,3.4138],[146.45,0.12502],[146.43,11.8561],[146.37,13.39470373]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259699383,[[146.47,3.4138],[146.45,0.12502],[146.43,11.8561],[146.37,13.39470373],[146.19,53.53434505]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259699570,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.19,53.53434505]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259699772,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.3,72.8671643]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259700278,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.3,10.2529]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259700889,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.3,72.8671643]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259701079,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.3,10.2529]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259701278,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.3,72.8671643]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259701681,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.35,58.53714429]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259701887,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.36,42.91009899]],[[146.48,10.48],[146.51,3.413],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259702090,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.36,42.91009899]],[[146.48,10.48],[146.5,3.4131],[146.52,4.9],[146.55,1.4099],[146.56,2.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259702387,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.36,9.37622717]],[[146.48,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259702789,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.36,42.91009899]],[[146.48,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.77,293.80797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259703677,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,13.39470373],[146.36,42.91009899]],[[146.48,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.73,7.1282383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259703871,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.37,22.7709309],[146.36,33.53387182]],[[146.48,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.7,2.66509418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259704290,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.38,3.12540905],[146.37,19.64552185]],[[146.48,10.48],[146.52,4.9],[146.55,1.4099],[146.56,2.7574],[146.7,2.66509418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259704493,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.38,3.12540905],[146.37,19.64552185]],[[146.48,10.48],[146.49,3.37143442],[146.51,3.4129],[146.52,4.9],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259705477,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.38,3.12540905],[146.37,19.64552185]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[147.94,2.50831146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259705691,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.38,3.12540905],[146.37,53.17939367]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[147.7,694.57563598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259705882,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.38,3.12540905],[146.37,53.17939367]],[[146.48,10.48],[146.49,3.48471407],[146.51,3.4129],[146.52,4.9],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259706083,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.38,3.12540905],[146.37,53.17939367]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259706586,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,3.25042905],[146.38,9.37622717]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259706890,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,3.12540905]],[[146.48,10.48],[146.52,4.9],[146.55,1.4099],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259706891,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,3.12540905]],[[146.48,10.48],[146.52,4.9],[146.55,1.4099],[175.87,7.69298539],[176.35,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259707089,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,3.12540905]],[[146.48,10.48],[146.52,8.3127],[146.55,1.4099],[175.87,7.69298539],[176.35,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259707483,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,3.12540905]],[[146.48,10.48],[146.52,8.3127],[146.55,1.4099],[146.99,126.791761],[147.0,1.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259707687,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,3.12540905]],[[146.48,10.48],[146.52,4.9],[146.55,1.4099],[146.89,1501.66661759],[146.9,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259707889,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,3.12540905]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[146.89,1501.66661759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259708090,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,3.12540905]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[146.7,2.66497883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259708389,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,3.12540905]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[146.7,5.3299459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259708596,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,12.50163622]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[146.7,5.3299459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259709173,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,0.12502],[146.38,3.12540905]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[146.7,2.66496707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259709385,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,3.25042905],[146.38,9.37622717]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[146.7,2.66496707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259710990,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,3.25042905],[146.38,42.91009899]],[[146.48,10.48],[146.51,3.4129],[146.52,4.9],[146.55,1.4099],[146.7,2.66496707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259711290,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.39,3.25042905],[146.38,42.91009899]],[[146.48,10.48],[146.49,3.37791729],[146.51,3.4129],[146.52,4.9],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259711484,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.4,76.74540905],[146.39,9.50124717]],[[146.48,10.48],[146.49,3.37791729],[146.51,3.4129],[146.52,4.9],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259711791,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.4,76.74540905],[146.39,9.50124717]],[[146.48,10.48],[146.49,3.37791729],[146.5,3.4131],[146.52,4.9],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259712878,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.4,76.74540905],[146.39,9.50124717]],[[146.48,10.48],[146.49,3.37791729],[146.5,8.2731],[146.55,1.4099],[150.39,237.499049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259713080,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.4,76.74540905],[146.39,9.50124717]],[[146.48,10.48],[146.49,3.37791729],[146.5,8.2731],[146.55,1.4099],[148.63,283.87608962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259713287,[[146.47,3.4138],[146.45,0.12502],[146.43,16.7561],[146.4,73.62],[146.39,12.62665622]],[[146.48,10.48],[146.49,3.37791729],[146.5,8.2731],[146.55,1.4099],[146.71,596.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259713482,[[146.46,3.4139],[146.45,0.12502],[146.43,6.2761],[146.42,10.48],[146.4,76.74540905]],[[146.48,10.48],[146.49,3.37791729],[146.5,4.86],[146.55,1.4099],[146.71,596.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259713684,[[146.46,3.4139],[146.45,0.12502],[146.43,6.2761],[146.42,10.48],[146.4,76.74540905]],[[146.47,10.48],[146.49,3.37791729],[146.5,4.86],[146.55,1.4099],[146.71,596.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259713893,[[146.46,3.4139],[146.45,0.12502],[146.43,6.2761],[146.42,10.48],[146.41,5.78160905]],[[146.47,10.48],[146.49,3.37791729],[146.5,8.2732],[146.55,1.4099],[146.71,596.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259714081,[[146.46,3.4139],[146.45,0.12502],[146.43,6.2761],[146.42,10.48],[146.41,2.6562]],[[146.47,10.48],[146.49,3.37791729],[146.5,8.2732],[146.55,1.4099],[146.71,596.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259714581,[[146.46,3.4139],[146.45,0.12502],[146.43,6.2761],[146.42,10.48],[146.41,5.78160905]],[[146.47,10.48],[146.49,3.37791729],[146.5,8.2732],[146.55,1.4099],[146.71,596.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259714784,[[146.46,3.4139],[146.45,0.12502],[146.43,6.2761],[146.42,10.48],[146.41,5.78160905]],[[146.47,10.48],[146.49,3.37791729],[146.5,4.86],[146.55,1.4099],[146.71,596.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259714988,[[146.46,3.4139],[146.45,0.12502],[146.43,4.9],[146.41,2.6562],[146.4,87.22540905]],[[146.47,10.48],[146.49,6.79121729],[146.5,4.86],[146.55,1.4099],[146.65,231.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259715294,[[146.46,3.4139],[146.45,0.12502],[146.43,4.9],[146.41,2.6562],[146.4,87.22540905]],[[146.47,10.48],[146.49,6.79121729],[146.5,4.86],[146.55,1.4099],[146.65,242.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259715893,[[146.45,0.12502],[146.43,4.9],[146.41,2.6562],[146.4,87.22540905],[146.26,8.09639485]],[[146.47,10.48],[146.49,3.37791729],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259716086,[[146.45,0.12502],[146.43,4.9],[146.41,2.6562],[146.4,87.22540905],[146.25,8.09639485]],[[146.46,10.48],[146.49,3.37791729],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259716299,[[146.45,0.12502],[146.43,4.9],[146.41,2.6562],[146.4,87.22540905]],[[146.46,10.48],[146.49,3.37791729],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259716300,[[146.45,0.12502],[146.43,4.9],[146.41,2.6562],[146.4,87.22540905],[146.31,85.0971895]],[[146.46,10.48],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136],[171.92,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259716484,[[146.45,0.12502],[146.43,4.9],[146.41,2.6562],[146.4,87.22540905],[146.31,6.829]],[[146.46,10.48],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136],[146.7,2.66528141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259716790,[[146.45,3.53932],[146.41,7.5162],[146.4,87.22540905],[146.38,33.53387182],[146.37,35.27256715]],[[146.46,10.48],[146.48,3.38736094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259717494,[[146.45,3.53932],[146.41,7.5162],[146.4,87.22540905],[146.38,33.53387182],[146.37,35.27256715]],[[146.46,10.48],[146.48,6.80106094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259717694,[[146.45,3.53932],[146.41,2.6562],[146.4,13.60540905],[146.38,33.53387182],[146.37,35.27256715]],[[146.46,10.48],[146.48,6.80106094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259717894,[[146.45,3.53932],[146.41,2.6562],[146.4,18.46540905],[146.37,35.27256715],[146.33,40.78700845]],[[146.46,10.48],[146.48,6.80106094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259718198,[[146.45,3.53932],[146.41,2.6562],[146.4,18.46540905],[146.38,25.00327247],[146.37,10.26929468]],[[146.48,6.80106094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259718388,[[146.45,3.53932],[146.41,2.6562],[146.4,18.46540905],[146.38,25.00327247],[146.37,10.26929468]],[[146.46,10.48],[146.48,6.80106094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259718791,[[146.45,3.53932],[146.41,2.6562],[146.4,18.46540905],[146.38,25.00327247],[146.37,10.26929468]],[[146.48,6.80106094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259718994,[[146.45,3.53932],[146.41,2.6562],[146.4,18.46540905],[146.38,25.00327247],[146.37,10.26929468]],[[146.46,10.48],[146.48,6.80106094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259719193,[[146.45,3.53932],[146.41,5.78160905],[146.4,24.71622717],[146.39,1.48642],[146.38,25.00327247]],[[146.46,10.48],[146.48,6.80106094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259719391,[[146.45,3.53932],[146.41,5.78160905],[146.4,24.71622717],[146.39,1.48642],[146.38,25.00327247]],[[146.46,10.48],[146.48,3.38736094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259719597,[[146.45,0.12502],[146.42,10.48],[146.41,5.78160905],[146.4,14.23622717],[146.39,1.48642]],[[146.48,3.38736094],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136],[146.65,262.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259719891,[[146.45,0.12502],[146.42,10.48],[146.41,5.78160905],[146.4,14.23622717],[146.39,1.48642]],[[146.47,10.48],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136],[146.65,262.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259720098,[[146.45,0.12502],[146.42,10.48],[146.41,5.78160905],[146.4,14.23622717],[146.39,1.48642]],[[146.47,13.91116691],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136],[146.65,262.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259720402,[[146.46,3.4138],[146.45,0.12502],[146.42,10.48],[146.41,5.78160905],[146.4,14.23622717]],[[146.47,13.91116691],[146.49,3.4135],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259720793,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,13.79812]],[[146.47,10.48],[146.49,3.4135],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259720996,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,21.89451485]],[[146.47,10.48],[146.49,3.4135],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259721198,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,13.79812]],[[146.47,10.48],[146.49,3.4135],[146.5,4.86],[146.55,1.4099],[146.57,10.44280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259721503,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,21.89451485]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259721804,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,13.79812]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259722004,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,21.89451485]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259722206,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,13.79812]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259722404,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,21.89451485]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259722600,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,13.79812]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259722800,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,21.89451485]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259722998,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,13.79812]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259723204,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,21.89451485]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259723393,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,13.79812]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259723709,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,21.89451485]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259723899,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.27,13.79812]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259724100,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259724491,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.36,37.569356]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259724896,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.36,37.569356]],[[146.47,10.44441106],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259725204,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.36,37.569356]],[[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099],[176.35,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259725395,[[146.46,3.4138],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259726000,[[146.45,0.12502],[146.41,5.78160905],[146.4,14.23622717],[146.35,37.569356],[146.27,13.79812]],[[146.47,10.48],[146.48,3.47587195],[146.5,4.86],[146.55,1.4099],[146.71,576.12872504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259726299,[[146.45,3.53932],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,21.89451485]],[[146.47,10.48],[146.48,6.88957195],[146.5,4.86],[146.55,1.4099],[146.7,19.70795917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259726605,[[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,13.79812]],[[146.47,10.48],[146.48,3.47587195],[146.5,4.86],[146.55,1.4099],[146.56,76.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259726790,[[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,21.89451485]],[[146.47,10.48],[146.48,3.47587195],[146.5,4.86],[146.55,1.4099],[146.56,76.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259726994,[[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,13.79812]],[[146.47,10.48],[146.48,3.47587195],[146.5,4.86],[146.55,1.4099],[146.56,76.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259727196,[[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,21.89451485]],[[146.47,10.48],[146.48,3.47587195],[146.5,4.86],[146.55,1.4099],[146.56,76.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259727398,[[146.46,3.414],[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356]],[[146.47,10.48],[146.48,3.47587195],[146.49,3.4135],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259729997,[[146.46,3.414],[146.45,0.12502],[146.41,2.6562],[146.4,27.84163622],[146.35,37.569356]],[[146.47,10.48],[146.48,3.47587195],[146.5,4.86],[146.55,1.4099],[146.83,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259730311,[[146.46,3.4138],[146.45,0.12502],[146.41,16.26160905],[146.4,14.23622717],[146.35,37.569356]],[[146.47,10.48],[146.5,4.86],[146.55,1.4099],[146.83,79.1663499],[146.89,1517.50032349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259730606,[[146.45,0.12502],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,13.79812]],[[146.47,10.48],[146.48,3.41683199],[146.5,4.86],[146.55,1.4099],[146.83,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259730905,[[146.45,3.53922],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,21.89451485]],[[146.46,10.48],[146.48,6.83053199],[146.5,4.86],[146.55,1.4099],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259731100,[[146.45,3.53922],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,13.79812]],[[146.46,10.48],[146.48,3.4137],[146.5,4.86],[146.55,1.4099],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259731301,[[146.45,3.53922],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,21.89451485]],[[146.46,10.48],[146.48,3.4137],[146.5,4.86],[146.55,1.4099],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259731503,[[146.45,3.53922],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,13.79812]],[[146.46,10.48],[146.48,3.4137],[146.5,4.86],[146.55,1.4099],[146.64,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259731702,[[146.45,3.53922],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,21.89451485]],[[146.46,10.48],[146.47,3.33628335],[146.48,3.4137],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259731908,[[146.45,3.53922],[146.41,5.78160905],[146.4,24.71622717],[146.35,37.569356],[146.27,13.79812]],[[146.46,10.48],[146.47,3.33628335],[146.48,3.4137],[146.5,4.86],[146.55,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259732210,[[146.45,0.12502],[146.41,1.3679],[146.4,3.12540905],[146.39,26.20264717],[146.37,31.83547247]],[[146.46,10.48],[146.47,8.19628335],[146.55,1.4099],[146.64,27.333],[146.65,235.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259732413,[[146.45,0.12502],[146.41,1.3679],[146.4,3.12540905],[146.39,26.20264717],[146.37,31.83547247]],[[146.46,10.48],[146.47,8.19628335],[146.49,1.39],[146.64,27.333],[146.65,235.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259732915,[[146.45,0.12502],[146.44,3.4143],[146.41,1.3679],[146.4,3.12540905],[146.39,26.20264717]],[[146.46,10.48],[146.47,11.61018335],[146.49,1.39],[146.64,27.333],[146.65,235.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259734310,[[146.45,0.12502],[146.44,3.4143],[146.41,1.3679],[146.4,3.12540905],[146.39,26.20264717]],[[146.46,10.48],[146.47,11.61018335],[146.49,1.39],[146.6,317.5261102],[146.64,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259739507,[[146.45,0.12502],[146.41,1.3679],[146.4,3.12540905],[146.39,26.20264717]],[[146.46,10.48],[146.47,11.61018335],[146.49,1.39],[146.6,317.5261102],[146.64,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259739508,[[146.45,3.53932],[146.41,1.3679],[146.4,13.60540905],[146.39,15.72264717],[146.35,41.03488501]],[[146.46,10.48],[146.47,8.19628335],[146.48,3.4136],[146.49,1.39],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259739708,[[146.45,3.53932],[146.41,1.3679],[146.4,13.60540905],[146.39,15.72264717],[146.35,41.03488501]],[[146.46,10.48],[146.48,3.4136],[146.49,1.39],[146.6,297.0361102],[146.69,7.25462133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259740015,[[146.45,3.53932],[146.41,1.3679],[146.4,13.60540905],[146.39,15.72264717],[146.35,41.03488501]],[[146.46,10.48],[146.48,8.2736],[146.49,1.39],[146.6,297.0361102],[146.69,7.25462133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259740311,[[146.45,3.53932],[146.41,1.3679],[146.4,13.60540905],[146.39,15.72264717],[146.35,41.03488501]],[[146.46,10.48],[146.47,3.36097501],[146.48,8.2736],[146.49,1.39],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259740910,[[146.45,3.53932],[146.41,1.3679],[146.4,13.60540905],[146.39,15.72264717],[146.35,41.03488501]],[[146.46,10.48],[146.47,3.36097501],[146.48,3.4136],[146.49,1.39],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259741124,[[146.45,3.53932],[146.41,1.3679],[146.4,13.60540905],[146.39,15.72264717],[146.35,41.03488501]],[[146.46,10.48],[146.47,3.36097501],[146.48,8.2736],[146.49,1.39],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259741806,[[146.45,0.12502],[146.44,3.4144],[146.41,1.3679],[146.4,13.60540905],[146.39,15.72264717]],[[146.46,10.48],[146.47,6.77487501],[146.48,4.86],[146.49,1.39],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259743007,[[146.45,0.12502],[146.44,3.4144],[146.41,1.3679],[146.4,18.46540905],[146.39,10.86264717]],[[146.46,10.48],[146.47,6.77487501],[146.48,4.86],[146.49,1.39],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259744107,[[146.45,0.12502],[146.41,1.3679],[146.4,7.98540905],[146.39,21.34264717],[146.37,25.00327247]],[[146.46,13.894],[146.47,3.36097501],[146.48,4.86],[146.49,1.39],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259744406,[[146.45,0.12502],[146.39,4.61182905],[146.38,19.85622717],[146.37,25.00327247],[146.35,3.46552901]],[[146.46,13.894],[146.47,3.36097501],[146.48,4.86],[146.49,1.39],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259744608,[[146.39,1.48642],[146.38,7.98540905],[146.37,9.37622717],[146.36,38.11197247],[146.33,71.22824782]],[[146.46,10.48],[146.47,3.36097501],[146.48,6.2486],[146.49,1.39],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259744910,[[146.4,3.4154],[146.39,1.48642],[146.38,7.98540905],[146.37,9.37622717],[146.36,13.1087]],[[146.41,10.48],[146.44,3.4146],[146.45,4.86],[146.47,3.36097501],[146.48,2.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259745105,[[146.4,3.4154],[146.39,1.48642],[146.38,4.86],[146.37,12.50163622],[146.36,13.1087]],[[146.41,10.48],[146.44,3.4146],[146.45,4.86],[146.48,2.7341],[146.69,2.79041923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259745405,[[146.4,3.4154],[146.39,1.48642],[146.38,4.86],[146.37,3.12540905],[146.36,22.48492717]],[[146.41,10.48],[146.44,3.4146],[146.45,4.86],[146.48,2.7341],[146.69,2.79041923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259745607,[[146.4,3.4154],[146.39,1.48642],[146.38,4.86],[146.37,3.12540905],[146.36,22.48492717]],[[146.41,10.48],[146.43,3.33777049],[146.45,4.86],[146.48,2.7341],[146.69,2.79041923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259745803,[[146.4,3.4154],[146.39,1.48642],[146.38,4.86],[146.37,3.12540905],[146.36,22.48492717]],[[146.41,10.48],[146.43,3.33777049],[146.45,8.2744],[146.48,2.7341],[146.69,2.79041923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259746017,[[146.4,3.4154],[146.39,1.48642],[146.38,4.86],[146.37,3.12540905],[146.36,22.48492717]],[[146.41,10.48],[146.45,8.2744],[146.48,2.7341],[146.69,2.79041923],[146.95,126.791921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259746320,[[146.39,1.48642],[146.38,4.86],[146.37,13.60540905],[146.36,12.00492717],[146.2,46.345348]],[[146.42,10.48],[146.44,3.43948392],[146.45,8.2744],[146.48,2.7341],[146.69,2.79041923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259746620,[[146.41,3.4152],[146.39,1.48642],[146.38,4.86],[146.37,13.60540905],[146.36,12.00492717]],[[146.42,10.48],[146.44,3.43948392],[146.45,8.2744],[146.48,2.7341],[146.69,2.79041923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259746820,[[146.41,3.4152],[146.39,1.48642],[146.38,4.86],[146.37,22.98163622],[146.36,2.6287]],[[146.42,10.48],[146.44,3.43948392],[146.45,8.2744],[146.48,2.7341],[146.69,2.79041923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259747023,[[146.41,3.4152],[146.39,1.48642],[146.38,4.86],[146.37,13.60540905],[146.36,12.00492717]],[[146.42,10.48],[146.44,3.43948392],[146.45,8.2744],[146.48,2.7341],[146.69,2.79041923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259747519,[[146.42,3.415],[146.39,11.96642],[146.38,7.98540905],[146.37,9.37622717],[146.36,2.6287]],[[146.43,10.48],[146.46,4.86],[146.47,3.4138],[146.48,2.7341],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259747713,[[146.39,11.96642],[146.38,7.98540905],[146.37,9.37622717],[146.36,2.6287],[146.31,62.6142643]],[[146.44,10.48],[146.46,4.86],[146.48,6.21023845],[146.6,317.5261102],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259747921,[[146.39,11.96642],[146.38,7.98540905],[146.37,9.37622717],[146.36,27.63197247],[146.31,62.6142643]],[[146.44,10.48],[146.46,4.86],[146.48,6.21023845],[146.6,317.5261102],[146.69,7.25554654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259748221,[[146.43,3.4147],[146.39,11.96642],[146.38,7.98540905],[146.37,9.37622717],[146.36,2.6287]],[[146.44,10.48],[146.46,4.86],[146.48,9.62383845],[146.6,317.5261102],[146.69,9.92126341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259748621,[[146.43,3.4147],[146.39,11.96642],[146.38,7.98540905],[146.37,9.37622717],[146.36,27.63197247]],[[146.44,10.48],[146.46,4.86],[146.47,3.4139],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259749022,[[146.43,3.4147],[146.39,11.96642],[146.38,17.36163622],[146.36,27.63197247],[146.29,98.7581895]],[[146.44,10.48],[146.46,4.86],[146.47,3.4139],[146.48,6.21023845],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259749221,[[146.43,3.4147],[146.39,15.09182905],[146.38,14.23622717],[146.36,27.63197247],[146.29,98.7581895]],[[146.44,10.48],[146.46,4.86],[146.47,3.4139],[146.48,6.21023845],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259750625,[[146.43,3.4147],[146.39,15.09182905],[146.38,14.23622717],[146.36,27.63197247],[146.34,33.53387182]],[[146.44,10.48],[146.47,3.4139],[146.48,6.21023845],[146.6,297.0361102],[146.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259750931,[[146.43,3.4147],[146.39,15.09182905],[146.38,14.23622717],[146.36,27.63197247],[146.34,33.53387182]],[[146.44,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,297.0361102],[146.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259751137,[[146.43,3.4147],[146.39,15.09182905],[146.38,14.23622717],[146.36,27.63197247],[146.34,16.23910113]],[[146.44,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,297.0361102],[146.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259751321,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,27.63197247],[146.34,16.23910113]],[[146.47,8.2739],[146.48,6.21023845],[146.6,297.0361102],[146.62,245.49],[147.61,396.19009835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259751629,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,27.63197247],[146.35,16.23910113]],[[146.45,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,297.0361102],[146.62,245.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259752923,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,27.63197247],[146.35,16.23910113]],[[146.45,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,317.5261102],[146.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259753526,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,43.8710736],[146.35,17.29477069]],[[146.45,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,317.5261102],[146.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259753723,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,43.8710736],[146.34,17.29477069]],[[146.45,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,317.5261102],[146.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259753919,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,27.63197247],[146.35,33.53387182]],[[146.45,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259754119,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,43.8710736]],[[146.45,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259754323,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,27.63197247]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259754524,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,43.8710736]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259754724,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,27.63197247]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259754937,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,43.8710736]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259755133,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,27.63197247]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259755330,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,43.8710736]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259755529,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,27.63197247]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259755834,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,43.8710736]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259756038,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,27.63197247]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259756334,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,43.8710736]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259756532,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,27.63197247]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259756736,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,43.8710736]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259756938,[[146.43,3.4147],[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,27.63197247]],[[146.44,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,317.5261102],[169.29,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259757234,[[146.39,4.61182905],[146.38,14.23622717],[146.37,10.48],[146.36,27.63197247]],[[146.44,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,317.5261102],[169.29,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259757235,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,43.8710736],[146.34,54.86412669]],[[146.45,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,317.5261102],[169.29,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259757431,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,27.63197247],[146.35,33.53387182]],[[146.45,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,317.5261102],[146.69,7.25554654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259757630,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,43.8710736],[146.35,17.29477069]],[[146.45,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,317.5261102],[146.69,9.92114916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259758830,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,43.8710736],[146.35,17.29477069]],[[146.45,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,297.0361102],[146.69,9.92114916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259759026,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,43.8710736],[146.35,17.29477069]],[[146.45,10.48],[146.47,8.2739],[146.48,6.21023845],[146.6,297.0361102],[146.69,7.25554654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259759741,[[146.44,3.4144],[146.39,15.09182905],[146.38,14.23622717],[146.36,43.8710736],[146.35,17.29477069]],[[146.45,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259759933,[[146.39,15.09182905],[146.38,14.23622717],[146.36,43.8710736],[146.35,17.29477069],[146.32,80.5342]],[[146.45,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259760135,[[146.43,3.4146],[146.4,2.04188353],[146.39,4.61182905],[146.38,24.71622717],[146.36,43.8710736]],[[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,297.0361102],[146.62,245.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259760341,[[146.43,3.4146],[146.39,4.61182905],[146.38,24.71622717],[146.36,43.8710736],[146.24,8.09639485]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259760526,[[146.43,3.4146],[146.39,4.61182905],[146.38,24.71622717],[146.36,43.8710736],[146.25,8.09639485]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259760727,[[146.43,3.4146],[146.39,4.61182905],[146.38,24.71622717],[146.36,43.8710736],[146.24,8.09639485]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259760928,[[146.43,3.4146],[146.39,4.61182905],[146.38,24.71622717],[146.36,43.8710736],[146.25,8.09639485]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,297.0361102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259761129,[[146.43,3.4146],[146.39,4.61182905],[146.38,24.71622717],[146.36,43.8710736],[146.27,13.79812]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259761330,[[146.43,3.4146],[146.39,4.61182905],[146.38,24.71622717],[146.36,27.63197247],[146.35,33.53387182]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259761530,[[146.43,3.4146],[146.39,4.61182905],[146.38,24.71622717],[146.36,43.8710736],[146.34,54.86412669]],[[146.44,10.48],[146.46,3.414],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259761732,[[146.39,4.61182905],[146.38,24.71622717],[146.36,27.63197247],[146.35,33.53387182],[146.34,37.569356]],[[146.44,10.48],[146.47,4.86],[146.48,6.21023845],[146.6,317.5261102],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259761941,[[146.39,0.12502],[146.37,3.12540905],[146.36,12.00492717],[146.35,41.2423736],[146.34,17.29477069]],[[146.4,10.48],[146.48,6.21023845],[146.57,3.61980136],[146.6,317.5261102],[146.62,231.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259762134,[[146.39,0.12502],[146.36,1.3254],[146.34,13.82613622],[146.33,44.13889182],[146.32,98.70327247]],[[146.4,10.48],[146.44,4.86],[146.48,6.21023845],[146.53,6.825],[146.56,94.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259762338,[[146.39,0.12502],[146.36,1.3254],[146.35,4.86],[146.34,4.44990905],[146.33,43.03511899]],[[146.4,10.48],[146.44,4.86],[146.48,6.21023845],[146.53,6.825],[146.56,94.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259762833,[[146.39,0.12502],[146.36,1.3254],[146.35,4.86],[146.34,4.44990905],[146.33,25.7403483]],[[146.4,10.48],[146.44,4.86],[146.48,6.21023845],[146.53,6.825],[146.56,94.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259763034,[[146.39,0.12502],[146.36,1.3254],[146.35,4.86],[146.34,1.3245],[146.33,3.25042905]],[[146.4,10.48],[146.44,4.86],[146.48,6.21023845],[146.53,6.825],[146.56,94.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259763337,[[146.39,0.12502],[146.36,1.3254],[146.35,4.86],[146.34,1.3245],[146.33,0.12502]],[[146.4,10.48],[146.44,4.86],[146.48,6.21023845],[146.53,6.825],[146.56,94.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259763540,[[146.39,3.54072],[146.36,1.3254],[146.35,4.86],[146.34,1.3245],[146.33,0.12502]],[[146.4,10.48],[146.42,3.4151],[146.44,4.86],[146.48,6.21023845],[146.53,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259764534,[[146.39,3.54072],[146.36,1.3254],[146.35,4.86],[146.34,11.8045],[146.33,0.12502]],[[146.4,10.48],[146.42,3.4151],[146.44,4.86],[146.48,6.21023845],[146.53,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259765637,[[146.39,0.12502],[146.34,16.6645],[146.33,0.12502],[146.31,10.72842717],[146.27,6.96172]],[[146.4,10.48],[146.42,3.4151],[146.44,4.86],[146.48,6.21023845],[146.53,6.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259765844,[[146.34,1.3245],[146.33,0.12502],[146.32,3.12540905],[146.31,10.72842717],[146.3,1.3479]],[[146.4,18.7554],[146.43,2.7874],[146.48,4.82163845],[146.53,27.315],[146.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259766038,[[146.33,0.12502],[146.31,6.2122],[146.3,4.47330905],[146.29,42.91009899],[146.27,31.96499247]],[[146.36,10.48],[146.4,4.86],[146.43,4.1536],[146.48,4.82163845],[146.53,27.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259766039,[[146.33,0.12502],[146.31,6.2122],[146.3,4.47330905],[146.29,42.91009899],[146.27,31.96499247]],[[146.36,10.48],[146.4,4.86],[146.43,4.1536],[146.45,0.12502],[146.48,3.47613845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259766233,[[146.33,0.12502],[146.31,6.2122],[146.3,13.1915],[146.29,36.65928087],[146.28,196.18478566]],[[146.36,10.48],[146.38,3.34459448],[146.4,4.86],[146.42,71.11861896],[146.43,4.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259766841,[[146.35,3.4164],[146.33,0.12502],[146.31,6.2122],[146.3,2.7115],[146.29,36.65928087]],[[146.36,10.48],[146.38,3.34459448],[146.39,3.4158],[146.4,4.86],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259767042,[[146.35,3.4164],[146.33,0.12502],[146.31,16.6922],[146.3,2.7115],[146.29,36.65928087]],[[146.36,10.48],[146.38,3.34459448],[146.39,3.4158],[146.4,4.86],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259767446,[[146.35,3.4164],[146.33,0.12502],[146.31,6.2122],[146.3,2.7115],[146.29,36.65928087]],[[146.36,10.48],[146.38,3.34459448],[146.39,3.4158],[146.4,4.86],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259767646,[[146.35,3.4164],[146.33,0.12502],[146.31,6.2122],[146.3,2.7115],[146.29,33.53387182]],[[146.36,10.48],[146.38,3.34459448],[146.39,3.4158],[146.4,4.86],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259767843,[[146.35,3.4164],[146.33,0.12502],[146.31,16.6922],[146.3,2.7115],[146.29,33.53387182]],[[146.36,10.48],[146.38,3.34459448],[146.39,3.4158],[146.4,4.86],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259768243,[[146.35,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.29,33.53387182]],[[146.36,10.48],[146.38,3.34459448],[146.39,3.4158],[146.4,4.86],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259770747,[[146.35,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.29,33.53387182]],[[146.36,10.48],[146.4,4.86],[146.42,71.11861896],[167.13,141.0],[167.59,380.000223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259770947,[[146.35,3.4164],[146.33,0.12502],[146.32,10.48],[146.31,1.3522],[146.3,7.5715]],[[146.36,10.48],[146.4,8.2755],[146.42,71.11861896],[146.98,226.372534],[167.13,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259771244,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.4,4.86],[146.42,71.11861896],[146.77,7.20797032],[146.78,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259771649,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.4,4.86],[146.41,3.4153],[146.42,71.11861896],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259771945,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.39,3.40868733],[146.4,4.86],[146.41,3.4153],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259772249,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.4,4.86],[146.41,3.4153],[146.42,71.11861896],[146.59,17.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259772441,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.41,3.4153],[146.42,71.11861896],[146.59,19.74308264],[146.62,20.77533303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259772644,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.41,3.4153],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259773256,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.39,3.45444611],[146.4,8.2754],[146.42,71.11861896],[147.55,205.833244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259773455,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.39,3.45444611],[146.4,8.2754],[146.42,71.11861896],[146.88,19.05785414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259773659,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.39,3.45444611],[146.4,8.2754],[146.42,71.11861896],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259774668,[[146.37,3.416],[146.33,10.60502],[146.31,1.3522],[146.3,7.5715],[146.29,36.91182565]],[[146.38,10.48],[146.39,3.45444611],[146.4,8.2754],[146.42,71.11861896],[146.87,126.791761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259775161,[[146.33,0.12502],[146.31,1.3522],[146.3,7.5715],[146.29,33.53387182],[134.71,313.070653]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896],[146.87,126.791761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259775361,[[146.33,0.12502],[146.32,10.48],[146.31,1.3522],[146.3,7.5715],[146.29,33.53387182]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896],[146.87,126.791761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259775856,[[146.34,10.48],[146.33,0.12502],[146.31,1.3522],[146.3,7.5715],[146.29,33.53387182]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259776059,[[146.37,3.416],[146.33,0.12502],[146.32,10.48],[146.31,1.3522],[146.3,7.5715]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.41,3.4154],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259776359,[[146.37,3.416],[146.33,0.12502],[146.31,1.3522],[146.3,7.5715],[146.18,315.36458435]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896],[146.59,19.74308345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259776565,[[146.37,3.416],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.18,315.36458435]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896],[146.59,19.74308345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259776765,[[146.37,3.416],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.25,25.00327247]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896],[146.59,19.74308345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259776951,[[146.37,3.416],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.25,25.00327247]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896],[146.59,17.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259777151,[[146.37,3.416],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.25,25.00327247]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896],[146.59,19.74308673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259777448,[[146.37,3.416],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.25,25.00327247]],[[146.38,10.48],[146.39,3.45444611],[146.4,8.2756],[146.42,71.11861896],[146.59,19.74308673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259777859,[[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.25,25.00327247],[144.44,101.57734287]],[[146.38,10.48],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896],[146.57,10.46280136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259778051,[[146.35,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.25,25.00327247]],[[146.36,10.48],[146.38,3.4159],[146.39,3.45444611],[146.4,4.86],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259778250,[[146.35,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.25,25.00327247]],[[146.36,10.48],[146.37,4.86],[146.38,3.4159],[146.39,3.45444611],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259779163,[[146.35,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.26,25.00327247]],[[146.36,10.48],[146.37,4.86],[146.38,3.4159],[146.39,3.45444611],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259779361,[[146.35,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.26,25.00327247]],[[146.36,10.48],[146.37,4.86],[146.39,6.87024611],[146.42,71.11861896],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259779656,[[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.26,25.00327247],[146.17,20.5]],[[146.37,15.34],[146.39,6.87024611],[146.42,71.11861896],[147.57,189.99608788],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259779864,[[146.36,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.26,25.00327247]],[[146.37,15.34],[146.39,6.87024611],[146.42,71.11861896],[147.57,189.99608788],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259780051,[[146.36,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.26,25.00327247]],[[146.37,15.34],[146.39,6.87024611],[146.42,71.11861896],[146.88,126.666741],[147.57,189.99608788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259780367,[[146.36,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.26,25.00327247]],[[146.37,15.34],[146.39,6.87024611],[146.42,71.11861896],[146.88,126.666741],[147.57,122.1242328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259780560,[[146.36,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.26,25.00327247]],[[146.37,15.34],[146.39,6.87024611],[146.42,71.11861896],[146.59,12.90008771],[146.88,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259781465,[[146.36,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.29,36.885754]],[[146.37,10.48],[146.39,11.73024611],[146.42,71.11861896],[146.59,12.90008771],[146.88,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259781868,[[146.36,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.29,33.53387182]],[[146.37,10.48],[146.39,11.73024611],[146.42,71.11861896],[146.59,12.90008771],[146.88,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259784670,[[146.36,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.29,33.53387182]],[[146.37,10.48],[146.39,11.73024611],[146.42,71.11861896],[146.59,10.2332],[146.88,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259784870,[[146.36,3.4164],[146.33,0.12502],[146.31,11.8322],[146.3,7.5715],[146.29,33.53387182]],[[146.37,10.48],[146.39,11.73024611],[146.42,71.11861896],[146.59,12.90008737],[146.88,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259785567,[[146.36,3.4164],[146.33,0.12502],[146.29,33.53387182],[135.29,3.68026268],[135.16,2.61630367]],[[146.37,10.48],[146.39,11.73024611],[146.42,71.11861896],[146.59,12.90008737],[146.88,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259785769,[[146.35,3.4165],[146.33,0.12502],[146.3,15.34],[146.29,36.11287182],[146.28,191.34456754]],[[146.37,10.48],[146.38,3.416],[146.39,8.31444611],[146.42,71.11861896],[146.59,12.90008737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259785971,[[146.33,0.12502],[146.3,15.34],[146.29,36.11287182],[146.28,191.34456754],[146.21,24.04594768]],[[146.35,10.48],[146.39,8.31444611],[146.42,71.11861896],[146.54,245.5],[146.59,12.90008737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259786274,[[146.33,0.12502],[146.3,15.34],[146.29,39.52224212],[146.28,191.34456754],[146.21,86.66021198]],[[146.35,10.48],[146.39,8.31444611],[146.42,71.11861896],[146.54,245.5],[146.59,12.90008737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259786565,[[146.33,0.12502],[146.31,10.48],[146.3,4.86],[146.29,39.52224212],[146.28,191.34456754]],[[146.35,10.48],[146.39,8.31444611],[146.42,71.11861896],[146.54,245.5],[146.59,12.90008737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259786774,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,4.86],[146.29,39.52224212]],[[146.35,10.48],[146.39,8.31444611],[146.4,3.4155],[146.42,71.11861896],[146.54,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259787273,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,4.86],[146.29,39.52224212]],[[146.35,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.54,245.5],[146.77,86.37432022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259788874,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,4.86],[146.29,42.64765117]],[[146.35,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.54,245.5],[146.59,10.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259789069,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,4.86],[146.29,42.64765117]],[[146.35,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.54,245.5],[146.59,12.9001453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259789661,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,4.86],[146.29,42.64765117]],[[146.35,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.54,245.5],[146.59,12.90014523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259789866,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,4.86],[146.29,42.64765117]],[[146.35,10.48],[146.38,4.86],[146.39,6.87014611],[146.42,71.11861896],[146.54,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259792570,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,4.86],[146.29,39.23828087]],[[146.35,10.48],[146.38,4.86],[146.39,6.87014611],[146.42,71.11861896],[146.54,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259793171,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,7.98540905],[146.29,45.48909899]],[[146.35,10.48],[146.38,4.86],[146.39,6.87014611],[146.42,71.11861896],[146.54,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259794782,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,7.98540905],[146.29,48.92807409]],[[146.35,10.48],[146.38,4.86],[146.39,3.45444611],[146.42,71.11861896],[146.54,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259794982,[[146.34,3.4168],[146.33,0.12502],[146.31,10.48],[146.3,7.98540905],[146.29,48.92807409]],[[146.35,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259795280,[[146.33,0.12502],[146.31,13.60540905],[146.3,14.23622717],[146.29,39.55184692],[146.26,37.569356]],[[146.37,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259795479,[[146.36,3.4164],[146.33,0.12502],[146.31,13.60540905],[146.3,14.23622717],[146.29,39.55184692]],[[146.37,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259796275,[[146.36,3.4164],[146.33,0.12502],[146.32,3.12540905],[146.31,19.85622717],[146.3,4.86]],[[146.37,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259797385,[[146.36,3.4164],[146.33,0.12502],[146.32,3.12540905],[146.31,19.85622717],[146.3,29.86327247]],[[146.37,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259797685,[[146.36,3.4164],[146.33,0.12502],[146.32,3.12540905],[146.31,19.85622717],[146.3,4.86]],[[146.37,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259798185,[[146.36,3.4164],[146.33,0.12502],[146.32,12.50163622],[146.31,10.48],[146.3,29.86327247]],[[146.37,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259799286,[[146.36,3.4164],[146.33,3.25042905],[146.32,9.37622717],[146.31,10.48],[146.3,29.86327247]],[[146.37,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259799502,[[146.36,3.4164],[146.33,0.12502],[146.32,3.12540905],[146.31,19.85622717],[146.3,29.86327247]],[[146.37,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259799789,[[146.36,3.4164],[146.33,0.12502],[146.31,19.85622717],[146.3,7.98540905],[146.27,31.96499247]],[[146.37,10.48],[146.38,4.86],[146.39,3.45444611],[146.4,3.4156],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259799977,[[146.36,3.4164],[146.33,0.12502],[146.31,10.48],[146.3,7.98540905],[146.29,45.48909899]],[[146.37,10.48],[146.38,4.86],[146.39,6.87014611],[146.42,71.11861896],[146.71,648.2263499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259800480,[[146.36,3.4164],[146.33,0.12502],[146.31,10.48],[146.3,7.98540905],[146.29,45.48909899]],[[146.37,10.48],[146.39,6.87014611],[146.42,71.11861896],[146.71,648.2263499],[146.77,102.20802612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259800679,[[146.36,3.4164],[146.33,0.12502],[146.31,10.48],[146.3,7.98540905],[146.29,45.48909899]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.71,569.06],[146.72,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259800875,[[146.36,3.4164],[146.33,0.12502],[146.31,10.48],[146.3,7.98540905],[146.29,45.48909899]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,10.2332],[146.71,569.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259801176,[[146.36,3.4164],[146.33,0.12502],[146.31,10.48],[146.3,7.98540905],[146.29,45.48909899]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,12.90070973],[146.71,569.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259801583,[[146.36,3.4164],[146.33,0.12502],[146.31,10.48],[146.3,4.86],[146.29,48.61450804]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,12.90081358],[146.71,648.2263499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259801783,[[146.36,3.4164],[146.33,0.12502],[146.31,10.48],[146.3,7.98540905],[146.29,45.48909899]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,12.90081358],[146.71,569.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259803380,[[146.36,3.4164],[146.33,0.12502],[146.3,4.86],[146.29,48.61450804]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,12.90081358],[146.71,569.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259803381,[[146.36,3.4164],[146.33,0.12502],[146.3,4.86],[146.29,48.61450804],[146.24,37.569356]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,12.90081358],[146.71,569.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259803582,[[146.36,3.4164],[146.33,0.12502],[146.3,4.86],[146.29,21.94351018],[146.28,197.59538566]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,12.90081358],[146.71,648.2263499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259803785,[[146.36,3.4164],[146.33,0.12502],[146.3,15.34],[146.29,21.94351018],[146.28,197.59538566]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,12.90081358],[146.71,648.2263499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259804280,[[146.36,3.4164],[146.33,0.12502],[146.3,15.34],[146.29,21.94351018],[146.28,197.59538566]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,12.90081883],[146.71,648.2263499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259804486,[[146.36,3.4164],[146.33,0.12502],[146.3,15.34],[146.29,18.81810113],[146.28,191.34456754]],[[146.37,10.48],[146.39,11.73014611],[146.42,71.11861896],[146.59,12.90081883],[146.71,648.2263499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259804686,[[146.33,0.12502],[146.3,4.86],[146.29,18.81810113],[146.28,191.34456754],[146.22,7.1334742]],[[146.37,10.48],[146.39,8.31444611],[146.42,71.11861896],[146.59,2.66761883],[146.71,648.2263499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259804889,[[146.33,0.12502],[146.29,1.2881],[146.28,193.07915849],[146.27,20.56712905],[146.26,9.37622717]],[[146.34,10.48],[146.36,4.86],[146.38,2.6982],[146.39,3.45444611],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259805192,[[146.33,0.12502],[146.29,1.2881],[146.28,193.07915849],[146.27,20.56712905],[146.26,9.37622717]],[[146.34,10.48],[146.36,4.86],[146.38,4.1104],[146.42,71.11861896],[146.54,252.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259805889,[[146.33,0.12502],[146.29,1.2881],[146.28,193.07915849],[146.27,20.56712905],[146.26,9.37622717]],[[146.34,10.48],[146.35,3.4691299],[146.36,4.86],[146.38,4.1104],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259806507,[[146.33,3.54202],[146.29,1.2881],[146.28,203.55915849],[146.27,10.08712905],[146.26,9.37622717]],[[146.34,10.48],[146.35,3.4691299],[146.36,8.2765],[146.38,4.1104],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259806683,[[146.33,3.54202],[146.29,11.7681],[146.28,193.07915849],[146.27,10.08712905],[146.26,9.37622717]],[[146.34,10.48],[146.36,4.86],[146.38,4.1104],[146.42,71.11861896],[146.59,2.66761883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259807283,[[146.34,3.4167],[146.33,0.12502],[146.3,10.48],[146.29,1.2881],[146.28,193.07915849]],[[146.35,10.48],[146.36,8.30898237],[146.37,3.4162],[146.38,4.1104],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259808375,[[146.34,3.4167],[146.33,0.12502],[146.3,10.48],[146.29,1.2881],[146.28,6.2706]],[[146.35,10.48],[146.36,8.30898237],[146.37,3.4162],[146.38,4.1104],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259809497,[[146.34,3.4167],[146.33,0.12502],[146.3,10.48],[146.29,1.2881],[146.28,6.2706]],[[146.35,10.48],[146.38,7.5264],[146.42,71.11861896],[169.29,7.69298539],[170.6,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259809681,[[146.35,3.4164],[146.33,0.12502],[146.31,10.48],[146.29,2.6681],[146.28,6.2706]],[[146.36,10.48],[146.37,4.86],[146.38,4.1104],[146.42,71.11861896],[146.71,569.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259809992,[[146.35,3.4164],[146.33,0.12502],[146.31,10.48],[146.29,70.12173691],[146.28,6.2706]],[[146.36,10.48],[146.37,8.19868433],[146.38,4.1104],[146.39,3.4159],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259810581,[[146.35,3.4164],[146.33,0.12502],[146.31,10.48],[146.29,70.12173691],[146.28,6.2706]],[[146.36,10.48],[146.37,8.19868433],[146.38,7.5263],[146.42,71.11861896],[167.59,380.000223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259810983,[[146.35,3.4164],[146.33,0.12502],[146.3,10.48],[146.29,70.12173691],[146.28,6.2706]],[[146.36,10.48],[146.37,8.19868433],[146.38,7.5263],[146.42,71.11861896],[146.87,126.791761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259812483,[[146.35,3.4164],[146.33,0.12502],[146.3,10.48],[146.29,70.12173691],[146.28,6.2706]],[[146.36,10.48],[146.37,8.19868433],[146.38,7.5263],[146.42,71.11861896],[146.59,2.66767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259815098,[[146.33,0.12502],[146.29,80.60173691],[146.28,6.2706],[146.19,62.6142643],[135.43,1.01818185]],[[146.36,10.48],[146.37,8.19868433],[146.38,4.1104],[146.42,71.11861896],[146.59,2.66767451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259815298,[[146.34,3.4167],[146.33,0.12502],[146.29,80.60173691],[146.28,6.2706],[146.19,69.74871347]],[[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[146.59,2.66767451],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259815491,[[146.34,3.4167],[146.33,0.12502],[146.29,80.60173691],[146.28,6.2706],[146.19,69.74871347]],[[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[146.64,2.66767451],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259815693,[[146.34,3.4167],[146.33,0.12502],[146.29,80.60173691],[146.28,6.2706],[146.19,69.74871347]],[[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[146.64,2.66767451],[147.53,189.87941527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259816397,[[146.34,3.4167],[146.33,0.12502],[146.29,80.60173691],[146.28,6.2706],[146.22,6.829]],[[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[146.64,2.66767451],[147.53,189.87941527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259816594,[[146.33,0.12502],[146.29,70.12173691],[146.28,6.2706],[146.27,20.56712905],[146.22,6.829]],[[146.35,10.48],[146.36,3.4164],[146.37,8.19868433],[146.38,4.1104],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259816801,[[146.33,3.54202],[146.29,70.12173691],[146.28,6.2706],[146.27,17.44172],[146.26,3.12540905]],[[146.35,10.48],[146.36,3.4164],[146.37,8.19868433],[146.38,4.1104],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259817688,[[146.33,3.54212],[146.29,80.60173691],[146.28,6.2706],[146.27,6.96172],[146.26,3.12540905]],[[146.34,10.48],[146.36,3.4164],[146.37,8.19868433],[146.38,4.1104],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259817998,[[146.33,3.54212],[146.29,70.12173691],[146.28,6.2706],[146.27,6.96172],[146.26,3.12540905]],[[146.34,10.48],[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259818200,[[146.33,3.54212],[146.29,70.12173691],[146.28,16.7506],[146.27,6.96172],[146.26,3.12540905]],[[146.34,10.48],[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259818593,[[146.33,3.54212],[146.29,70.12173691],[146.28,16.7506],[146.27,6.96172],[146.26,3.12540905]],[[146.34,10.48],[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[148.44,81.31645083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259818794,[[146.33,3.54212],[146.29,70.12173691],[146.28,11.8906],[146.27,6.96172],[146.26,3.12540905]],[[146.34,10.48],[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[148.44,81.31645083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259818996,[[146.33,3.54212],[146.29,70.12173691],[146.28,16.7506],[146.27,6.96172],[146.26,3.12540905]],[[146.34,10.48],[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[148.44,81.31645083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259819700,[[146.33,3.54212],[146.29,70.12173691],[146.28,16.7506],[146.27,6.96172],[146.26,3.12540905]],[[146.34,10.48],[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[147.52,54.21096722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259820000,[[146.33,3.54212],[146.29,70.12173691],[146.28,16.7506],[146.27,6.96172],[146.26,3.12540905]],[[146.34,10.48],[146.37,11.61498433],[146.38,4.1104],[146.42,71.11861896],[147.52,67.80768804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259820298,[[146.33,3.54212],[146.29,70.12173691],[146.28,11.8906],[146.27,6.96172],[146.26,3.12540905]],[[146.34,10.48],[146.37,8.19868433],[146.38,4.1104],[146.42,71.11861896],[146.58,7.13503428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259820507,[[146.33,0.12502],[146.32,3.4172],[146.29,70.12173691],[146.28,16.7506],[146.27,0.12502]],[[146.34,10.48],[146.35,3.4166],[146.37,8.19868433],[146.38,4.1104],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259820797,[[146.33,0.12502],[146.29,67.45363691],[146.27,0.12502],[146.18,83.1142643],[146.12,229.0]],[[146.34,10.48],[146.37,8.19868433],[146.38,4.1104],[146.42,71.11861896],[146.49,246.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259821102,[[146.29,67.45363691],[146.27,0.12502],[146.25,15.34],[146.24,36.82652836],[146.23,73.72]],[[146.34,10.48],[146.37,8.19868433],[146.38,4.1104],[146.42,71.11861896],[146.49,246.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259821103,[[146.29,67.45363691],[146.27,0.12502],[146.25,15.34],[146.24,36.82652836],[146.23,73.72]],[[146.34,15.34],[146.37,3.33868433],[146.38,4.1104],[146.39,0.12502],[146.42,71.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259821400,[[146.29,3.418],[146.27,0.12502],[146.25,15.34],[146.24,20.00022387],[146.23,73.72]],[[146.3,10.48],[146.33,3.4171],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259821603,[[146.29,3.418],[146.27,0.12502],[146.25,15.34],[146.24,4.1202],[146.23,73.72]],[[146.3,10.48],[146.33,3.4171],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259822897,[[146.27,0.12502],[146.26,10.48],[146.25,4.86],[146.24,4.1202],[146.23,73.72]],[[146.31,10.48],[146.33,3.4171],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259823097,[[146.3,3.4176],[146.27,0.12502],[146.26,10.48],[146.25,4.86],[146.24,4.1202]],[[146.31,10.48],[146.33,3.4171],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259824791,[[146.3,3.4176],[146.27,0.12502],[146.25,15.34],[146.24,4.1202],[146.2,9.37622717]],[[146.31,10.48],[146.33,3.4171],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259825005,[[146.3,3.4176],[146.27,0.12502],[146.25,15.34],[146.24,4.1202],[146.21,3.54594768]],[[146.31,10.48],[146.33,3.4171],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259826291,[[146.3,3.4176],[146.27,0.12502],[146.25,15.34],[146.24,4.1202],[146.21,6.67135673]],[[146.31,10.48],[146.33,3.4171],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259826790,[[146.3,3.4176],[146.27,0.12502],[146.25,15.34],[146.24,4.1202],[146.22,9.96440905]],[[146.31,10.48],[146.33,3.4171],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259827200,[[146.3,3.4176],[146.27,0.12502],[146.25,15.34],[146.24,4.1202],[146.22,6.839]],[[146.31,10.48],[146.33,3.4171],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259828300,[[146.28,3.418],[146.27,0.12502],[146.24,4.1202],[146.22,6.839],[146.21,3.25042905]],[[146.31,10.48],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259828301,[[146.28,3.418],[146.27,0.12502],[146.24,4.1202],[146.22,6.839],[146.21,3.25042905]],[[146.31,10.48],[146.32,3.4174],[146.34,4.86],[146.37,3.33868433],[146.38,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259828507,[[146.27,0.12502],[146.24,4.1202],[146.23,4.86],[146.22,10.48],[146.21,0.12502]],[[146.28,10.48],[146.31,4.86],[146.37,3.33868433],[146.38,4.1104],[146.41,6.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259828798,[[146.27,0.12502],[146.21,10.60502],[146.19,3.38469422],[146.18,3.12540905],[146.17,48.96386021]],[[146.28,10.48],[146.31,4.86],[146.33,4.1593],[146.37,3.33868433],[146.41,6.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259828996,[[146.27,0.12502],[146.22,4.86],[146.21,10.60502],[146.2,2.7187],[146.19,3.38469422]],[[146.28,10.48],[146.3,3.4179],[146.31,4.86],[146.33,4.1593],[146.37,3.33868433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259829187,[[146.27,0.12502],[146.21,0.12502],[146.2,2.7187],[146.15,98.90829247],[146.09,34.35082]],[[146.28,15.34],[146.29,3.35292107],[146.33,4.1593],[146.37,3.33868433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259829188,[[146.27,0.12502],[146.21,0.12502],[146.2,2.7187],[146.15,98.90829247],[146.09,34.35082]],[[146.28,15.34],[146.29,3.35292107],[146.33,4.1593],[146.37,3.33868433],[146.42,297.11861896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259829387,[[146.23,3.4192],[146.21,0.12502],[146.2,2.7187],[146.19,15.34],[146.18,1.4231]],[[146.27,3.4186],[146.28,15.34],[146.29,3.35292107],[146.33,4.28432],[146.35,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259829602,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.18,16.7631],[146.16,137.07039953]],[[146.24,10.48],[146.28,4.86],[146.29,3.35292107],[146.33,4.28432],[146.35,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259829804,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.18,16.7631],[146.16,138.47449953]],[[146.24,10.48],[146.28,6.1515],[146.29,3.35292107],[146.33,2.87102],[146.35,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259830492,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.18,16.7631],[146.16,138.47449953]],[[146.24,10.48],[146.26,3.4187],[146.28,7.5587],[146.29,3.35292107],[146.33,1.47222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259830696,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.18,16.7631],[146.16,138.47449953]],[[146.24,10.48],[146.28,2.6987],[146.29,3.35292107],[146.33,1.47222],[146.48,10.61610121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259830905,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.19,10.48],[146.18,6.2831]],[[146.24,10.48],[146.26,4.86],[146.28,2.6987],[146.29,3.35292107],[146.33,1.47222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259832505,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.19,10.48],[146.18,6.2831]],[[146.24,10.48],[146.26,4.86],[146.27,3.4186],[146.28,2.6987],[146.29,3.35292107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259836106,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.18,6.2831],[146.11,9.37622717]],[[146.24,10.48],[146.26,4.86],[146.27,3.4186],[146.28,2.6987],[146.29,3.35292107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259836307,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.18,16.7631],[146.12,6.844]],[[146.24,10.48],[146.26,4.86],[146.27,3.4186],[146.28,2.6987],[146.29,3.35292107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259836505,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.18,16.7631],[146.12,9.96940905]],[[146.24,10.48],[146.26,4.86],[146.27,3.4186],[146.28,2.6987],[146.29,3.35292107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259837308,[[146.23,3.4192],[146.21,0.12502],[146.2,1.372],[146.18,16.7631],[146.12,6.844]],[[146.24,10.48],[146.26,4.86],[146.27,3.4186],[146.28,2.6987],[146.29,3.35292107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259838912,[[146.22,3.4195],[146.21,0.12502],[146.18,1.4231],[146.16,134.98252823],[146.12,6.844]],[[146.24,10.48],[146.25,3.4189],[146.26,4.86],[146.28,2.6987],[146.29,3.35292107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259839121,[[146.22,3.4195],[146.21,0.12502],[146.18,1.4231],[146.17,15.34],[146.16,136.35522823]],[[146.23,10.48],[146.25,3.4189],[146.26,4.86],[146.28,4.0782],[146.29,3.35292107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259841019,[[146.21,0.12502],[146.2,3.4199],[146.16,136.35522823],[146.15,0.12502],[146.07,348.30327247]],[[146.23,15.34],[146.24,3.4194],[146.28,4.0782],[146.29,3.35292107],[147.43,121.7143732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259841215,[[146.21,0.12502],[146.2,3.4199],[146.16,136.35522823],[146.15,4.98502],[146.14,1.3908]],[[146.23,15.34],[146.24,3.4194],[146.28,4.0782],[146.29,3.35292107],[146.41,27.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259841411,[[146.21,0.12502],[146.2,3.4199],[146.16,136.35522823],[146.15,15.46502],[146.14,1.3908]],[[146.23,15.34],[146.24,3.4194],[146.28,4.0782],[146.29,3.35292107],[146.41,27.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259842211,[[146.21,0.12502],[146.16,136.35522823],[146.15,15.46502],[146.14,1.3908]],[[146.23,15.34],[146.24,3.4194],[146.28,4.0782],[146.29,3.35292107],[146.41,27.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259842212,[[146.21,0.12502],[146.19,3.4201],[146.16,134.95112823],[146.15,0.12502],[146.14,11.8708]],[[146.22,3.4196],[146.23,15.34],[146.28,4.0782],[146.29,3.35292107],[146.33,6.95942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259842517,[[146.19,3.4201],[146.16,133.57842823],[146.15,0.12502],[146.14,1.3908],[146.1,2.6898]],[[146.2,10.48],[146.22,3.4196],[146.23,4.86],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259842705,[[146.16,133.57842823],[146.15,0.12502],[146.14,1.3908],[146.13,4.86],[146.1,2.6898]],[[146.2,10.48],[146.23,4.86],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259842706,[[146.16,133.57842823],[146.15,0.12502],[146.14,1.3908],[146.13,4.86],[146.1,2.6898]],[[146.2,10.48],[146.23,4.86],[146.27,99.79337979],[146.28,4.0782],[146.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259842908,[[146.17,3.4208],[146.16,133.57842823],[146.15,0.12502],[146.14,1.3908],[146.13,15.34]],[[146.18,10.48],[146.21,3.4199],[146.23,4.86],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259843206,[[146.17,3.4208],[146.16,133.57842823],[146.15,0.12502],[146.14,1.3908],[146.13,10.48]],[[146.18,10.48],[146.21,3.4199],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259843207,[[146.17,3.4208],[146.16,133.57842823],[146.15,0.12502],[146.14,1.3908],[146.13,10.48]],[[146.18,10.48],[146.2,4.86],[146.21,3.4199],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259843607,[[146.17,3.4208],[146.15,0.12502]],[[146.18,10.48],[146.2,4.86],[146.21,3.4199],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259843608,[[146.17,3.4208],[146.15,0.12502],[146.1,3.9866],[146.07,80.6461],[146.05,3.12540905]],[[146.18,13.98270122],[146.2,4.86],[146.21,3.4199],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259843812,[[146.17,3.4208],[146.15,0.12502],[146.12,15.34],[146.1,3.9866],[146.07,80.6461]],[[146.18,13.98270122],[146.2,4.86],[146.21,3.4199],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259844003,[[146.15,0.12502],[146.12,10.48],[146.1,3.9866],[146.07,80.6461],[146.04,12.8750314]],[[146.18,13.98270122],[146.2,4.86],[146.27,99.79337979],[146.28,4.0782],[146.34,246.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259844202,[[146.16,3.4209],[146.15,0.12502],[146.11,15.34],[146.1,3.9866],[146.07,80.6461]],[[146.18,3.50270122],[146.2,4.86],[146.27,99.79337979],[146.28,4.0782],[146.34,246.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259844402,[[146.16,3.4209],[146.15,0.12502],[146.11,15.34],[146.1,3.9866],[146.07,80.6461]],[[146.17,10.48],[146.2,4.86],[146.27,99.79337979],[146.28,4.0782],[146.34,246.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259844605,[[146.16,3.4209],[146.15,0.12502],[146.11,15.34],[146.1,3.9866],[146.07,80.6461]],[[146.17,10.48],[146.18,3.47671476],[146.2,4.86],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259844805,[[146.15,0.12502],[146.11,15.34],[146.1,3.9866],[146.07,80.6461],[145.93,8.09639485]],[[146.17,10.48],[146.18,3.47671476],[146.2,4.86],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259845012,[[146.15,0.12502],[146.1,3.9866],[146.07,80.6461],[145.93,8.09639485]],[[146.17,10.48],[146.18,3.47671476],[146.2,4.86],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259845013,[[146.15,0.12502],[146.14,3.4214],[146.1,3.9866],[146.07,80.6461],[146.04,3.49880423]],[[146.17,10.48],[146.18,6.89741476],[146.2,4.86],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259845214,[[146.15,0.12502],[146.1,3.9866],[146.09,4.98502],[146.08,10.48],[146.07,73.8]],[[146.17,10.48],[146.18,6.89741476],[146.27,99.79337979],[146.28,4.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259845215,[[146.15,0.12502],[146.1,3.9866],[146.09,4.98502],[146.08,10.48],[146.07,73.8]],[[146.17,15.34],[146.18,3.47671476],[146.19,2.6257],[146.25,73.82],[146.27,99.79337979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259845809,[[146.15,0.12502],[146.13,3.4216],[146.1,3.9866],[146.09,4.98502],[146.07,73.8]],[[146.17,18.7609],[146.18,3.47671476],[146.19,2.6257],[146.25,73.82],[146.27,99.79337979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259846110,[[146.13,3.4216],[146.1,3.9866],[146.09,4.98502],[146.07,73.8]],[[146.17,18.7609],[146.18,3.47671476],[146.19,2.6257],[146.25,73.82],[146.27,99.79337979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259846111,[[146.13,3.4216],[146.1,1.3279],[146.09,4.98502],[146.08,10.48],[146.07,73.8]],[[146.17,18.7609],[146.18,3.47671476],[146.19,2.6257],[146.21,0.12502],[146.25,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259846302,[[146.13,3.4216],[146.1,1.3279],[146.09,4.98502],[146.05,2.6914],[146.01,32.70779151]],[[146.14,10.48],[146.17,4.86],[146.18,3.47671476],[146.19,2.6257],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259846507,[[146.13,3.4216],[146.1,1.3279],[146.09,4.98502],[146.07,10.48],[146.05,2.6914]],[[146.14,10.48],[146.16,3.421],[146.17,4.86],[146.18,3.47671476],[146.19,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259847212,[[146.1,1.3279],[146.09,4.98502],[146.07,10.48],[146.05,2.6914],[145.06,67.40325292]],[[146.14,10.48],[146.16,3.421],[146.17,4.86],[146.18,3.47671476],[146.19,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259847516,[[146.12,3.4219],[146.1,1.3279],[146.09,4.98502],[146.07,10.48],[146.05,2.6914]],[[146.16,3.421],[146.17,4.86],[146.18,3.47671476],[146.19,2.6257],[146.93,190.125131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259847706,[[146.12,3.4219],[146.1,1.3279],[146.09,4.98502],[146.07,10.48],[146.05,2.6914]],[[146.13,10.48],[146.16,3.421],[146.17,4.86],[146.18,3.47671476],[146.19,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259847901,[[146.12,3.4219],[146.1,1.3279],[146.09,4.98502],[146.07,10.48],[146.05,2.6914]],[[146.13,10.48],[146.14,4.86],[146.16,3.421],[146.18,3.47671476],[146.19,2.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259849023,[[146.1,11.8079],[146.09,4.98502],[146.05,2.6914],[146.03,6.95402],[146.0,60.29187061]],[[146.18,3.47671476],[146.19,2.6257],[147.06,189.999917],[147.11,0.12502],[147.65,205.833454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259849213,[[146.11,10.48],[146.1,1.3279],[146.09,4.98502],[146.05,2.6914],[146.03,6.95402]],[[146.16,10.48],[146.17,4.86],[146.19,2.6257],[146.58,0.06],[146.59,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259849511,[[146.11,10.48],[146.1,1.3279],[146.09,4.98502],[146.05,2.6914],[146.04,10.32780423]],[[146.16,10.48],[146.17,8.23631686],[146.19,2.6257],[146.58,0.06],[146.6,90.35807932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259849717,[[146.11,10.48],[146.1,1.3279],[146.09,4.98502],[146.05,2.6914],[146.04,10.32780423]],[[146.16,10.48],[146.17,3.37631686],[146.19,2.6257],[146.58,0.06],[146.6,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259849918,[[146.11,10.48],[146.1,2.6635],[146.09,4.98502],[146.05,1.324],[146.04,10.32780423]],[[146.16,10.48],[146.17,3.37631686],[146.19,2.6257],[146.58,0.06],[146.6,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259849919,[[146.11,10.48],[146.1,2.6635],[146.09,4.98502],[146.05,1.324],[146.04,10.32780423]],[[146.16,10.48],[146.17,8.23631686],[146.19,2.6257],[146.58,0.06],[146.6,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259850420,[[146.15,3.4213],[146.11,10.48],[146.1,2.6635],[146.09,4.98502],[146.05,1.324]],[[146.16,10.48],[146.17,8.23631686],[146.19,2.6257],[146.2,4.7424],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259851019,[[146.11,10.48],[146.1,2.6635],[146.09,4.98502],[146.06,6.8464],[146.05,8.153]],[[146.17,10.48],[146.18,4.88],[146.33,0.12502],[146.36,245.5],[146.39,6.95402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259851207,[[146.11,11.8502],[146.1,2.6635],[146.09,4.98502],[146.06,6.8464],[146.05,6.829]],[[146.17,10.48],[146.18,4.88],[146.24,4.1036],[146.33,0.12502],[146.36,245.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259851408,[[146.11,11.8502],[146.1,2.6635],[146.09,4.98502],[146.06,6.8464],[146.05,6.829]],[[146.17,10.48],[146.18,4.88],[146.19,3.34644322],[146.24,4.1036],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259851808,[[146.11,11.8502],[146.1,2.6635],[146.09,0.12502],[146.06,6.8464],[146.05,6.829]],[[146.17,10.48],[146.19,3.34644322],[146.24,4.1036],[146.33,0.12502],[146.61,366.0463499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259852009,[[146.12,4.88],[146.11,11.8502],[146.1,2.6635],[146.09,0.12502],[146.06,6.8464]],[[146.19,8.22644322],[146.21,3.54502],[146.24,4.1036],[146.33,0.12502],[146.61,366.0463499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259852214,[[146.12,4.88],[146.11,11.8502],[146.1,2.6635],[146.09,0.12502],[146.06,6.8464]],[[146.17,10.48],[146.19,4.88],[146.21,3.54502],[146.24,4.1036],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259852709,[[146.12,4.88],[146.11,11.8502],[146.1,2.6635],[146.09,0.12502],[146.06,6.8464]],[[146.17,10.48],[146.19,8.29723666],[146.21,3.54502],[146.24,4.1036],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259853109,[[146.16,3.421],[146.12,4.88],[146.11,11.8502],[146.1,2.6635],[146.09,0.12502]],[[146.17,10.48],[146.19,8.29723666],[146.21,3.54502],[146.24,4.1036],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259855014,[[146.16,3.421],[146.12,15.36],[146.11,1.3702],[146.1,2.6635],[146.09,0.12502]],[[146.17,10.48],[146.19,8.29723666],[146.2,3.4203],[146.21,0.12502],[146.24,4.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259855214,[[146.16,3.421],[146.12,15.36],[146.11,1.3702],[146.1,2.6635],[146.09,0.12502]],[[146.17,10.48],[146.19,8.29723666],[146.21,0.12502],[146.24,4.1036],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259855421,[[146.16,3.421],[146.12,15.36],[146.11,1.3702],[146.1,2.6635],[146.09,0.12502]],[[146.17,10.48],[146.19,8.29723666],[146.21,0.12502],[146.24,4.1036],[146.87,158.458284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259855722,[[146.16,3.421],[146.12,15.36],[146.11,1.3702],[146.1,2.6635],[146.09,0.12502]],[[146.17,10.48],[146.19,8.29723666],[146.21,3.54502],[146.24,4.1036],[146.87,158.458284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259856621,[[146.16,3.421],[146.12,15.36],[146.11,1.3702],[146.1,2.6635],[146.09,0.12502]],[[146.17,10.48],[146.19,8.29723666],[146.21,3.54502],[146.24,4.1036],[146.69,700.791761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259857516,[[146.16,3.421],[146.12,15.36],[146.11,1.3702],[146.1,2.6635],[146.09,0.12502]],[[146.17,10.48],[146.19,8.29723666],[146.21,3.54502],[146.24,4.1036],[146.59,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259857817,[[146.16,3.421],[146.12,15.36],[146.11,1.3702],[146.1,2.6635],[146.09,0.12502]],[[146.17,10.48],[146.19,8.29723666],[146.21,3.54502],[146.24,4.1036],[146.41,2.66750237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259858027,[[146.16,3.421],[146.1,2.6635],[146.09,0.12502],[146.01,32.20650838],[145.97,96.9930843]],[[146.17,10.48],[146.19,11.71763666],[146.21,0.12502],[146.24,4.1036],[146.41,2.66750237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259858214,[[146.1,7.5435],[146.09,0.12502],[146.07,1.3606],[146.03,9.50124717],[146.01,32.20650838]],[[146.17,10.48],[146.19,8.29723666],[146.21,0.12502],[146.24,4.1036],[146.36,252.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259858417,[[146.1,7.5435],[146.09,0.12502],[146.08,10.48],[146.07,1.3606],[146.04,3.49880423]],[[146.13,10.48],[146.19,8.29723666],[146.21,0.12502],[146.24,4.1036],[146.33,20.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259858811,[[146.1,2.6635],[146.09,0.12502],[146.08,10.48],[146.07,1.3606],[146.04,3.49880423]],[[146.13,10.48],[146.16,4.88],[146.19,3.41723666],[146.21,0.12502],[146.24,4.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259859117,[[146.12,3.422],[146.1,2.6635],[146.09,0.12502],[146.08,15.36],[146.07,1.3606]],[[146.13,10.48],[146.16,4.88],[146.17,3.4209],[146.19,3.41723666],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259859316,[[146.12,3.422],[146.1,1.3279],[146.09,0.12502],[146.08,4.88],[146.07,1.3606]],[[146.13,10.48],[146.16,4.88],[146.17,3.4209],[146.19,3.41723666],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259859536,[[146.12,3.422],[146.1,1.3279],[146.09,0.12502],[146.08,4.88],[146.07,11.8406]],[[146.13,10.48],[146.16,4.88],[146.17,3.4209],[146.18,2.7125],[146.19,3.41723666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259860318,[[146.11,3.4221],[146.09,0.12502],[146.07,6.2406],[146.01,23.11412717],[146.0,57.57017427]],[[146.13,10.48],[146.15,3.4214],[146.16,4.88],[146.18,2.7125],[146.19,3.41723666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259860519,[[146.11,3.4221],[146.09,0.12502],[146.07,6.2406],[146.04,1.3841],[146.03,0.12502]],[[146.12,10.48],[146.13,4.88],[146.15,3.4214],[146.17,1.3158],[146.18,2.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259860718,[[146.11,3.4221],[146.09,0.12502],[146.07,6.2406],[146.05,11.8064],[146.04,1.3841]],[[146.12,10.48],[146.13,4.88],[146.15,3.4214],[146.17,1.3158],[146.18,2.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259862514,[[146.11,3.4221],[146.09,0.12502],[146.07,6.2406],[146.05,1.3264],[146.04,1.3841]],[[146.12,10.48],[146.13,4.88],[146.17,1.3158],[146.18,2.7125],[146.29,23.85292107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259862821,[[146.03,0.12502],[146.0,3.12540905],[145.99,9.37622717],[145.97,25.12829247],[145.96,6.8513]],[[146.12,10.48],[146.13,4.88],[146.15,0.12502],[146.17,1.3158],[146.18,2.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259863023,[[146.03,0.12502],[146.0,6.223],[145.98,2.7487],[145.97,3.25042905],[145.96,9.37622717]],[[146.11,2.6898],[146.12,10.48],[146.13,4.88],[146.15,0.12502],[146.17,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259863327,[[146.03,0.12502],[146.0,6.223],[145.98,5.87410905],[145.97,12.86400031],[145.93,37.569356]],[[146.1,4.88],[146.11,2.6898],[146.12,110.25156549],[146.15,73.98502],[146.17,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259863627,[[146.03,0.12502],[145.98,1.3739],[145.97,0.12502],[145.96,15.21943622],[145.93,25.00327247]],[[146.04,10.48],[146.1,6.2532],[146.11,6.16544313],[146.12,99.77156549],[146.15,73.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259863830,[[145.98,1.3739],[145.97,5.00502],[145.96,13.1978],[145.93,3.12540905],[145.92,9.37622717]],[[146.04,10.48],[146.1,6.2532],[146.11,6.16544313],[146.12,99.77156549],[146.15,73.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259863831,[[145.98,1.3739],[145.97,5.00502],[145.96,13.1978],[145.93,3.12540905],[145.92,9.37622717]],[[146.04,10.48],[146.06,4.88],[146.09,0.12502],[146.1,1.3732],[146.11,6.16544313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259864011,[[145.98,1.3739],[145.97,5.00502],[145.96,13.1978],[145.92,3.12540905],[145.91,83.36124717]],[[146.09,0.12502],[146.1,1.3732],[146.11,6.16544313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259864012,[[145.98,1.3739],[145.97,5.00502],[145.96,13.1978],[145.92,3.12540905],[145.91,83.36124717]],[[146.0,10.48],[146.03,4.88],[146.09,0.12502],[146.1,1.3732],[146.11,6.16544313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259864331,[[145.99,3.425],[145.98,1.3739],[145.97,5.00502],[145.96,13.1978],[145.92,3.12540905]],[[146.0,10.48],[146.03,4.88],[146.05,3.4237],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259864525,[[145.98,1.3739],[145.97,15.48502],[145.96,2.7178],[145.92,3.12540905],[145.8,287.36518]],[[146.05,4.88],[146.09,0.12502],[146.1,1.3732],[146.26,9.49371425],[146.55,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259864832,[[145.99,10.48],[145.98,1.3739],[145.97,5.00502],[145.96,2.7178],[145.93,3.12540905]],[[146.04,10.48],[146.06,4.88],[146.09,0.12502],[146.1,1.3732],[146.26,9.49371425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259865012,[[146.03,3.4241],[145.99,10.48],[145.98,1.3739],[145.97,5.00502],[145.96,2.7178]],[[146.04,10.48],[146.08,3.4231],[146.09,0.12502],[146.1,1.3732],[146.26,9.49371425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259865330,[[145.98,11.8539],[145.97,5.00502],[145.96,2.7178],[145.92,9.95440905],[145.91,83.36124717]],[[146.04,10.48],[146.07,4.88],[146.09,0.12502],[146.1,1.3732],[146.26,9.49371425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259865515,[[145.98,11.8539],[145.97,5.00502],[145.96,2.7178],[145.92,3.12540905],[145.91,83.36124717]],[[146.02,10.48],[146.07,4.88],[146.09,0.12502],[146.1,1.3732],[146.26,9.49396093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259865719,[[146.01,3.4244],[145.98,1.3739],[145.97,15.48502],[145.96,2.7178],[145.92,3.12540905]],[[146.02,10.48],[146.06,3.4235],[146.07,4.88],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259865921,[[145.98,1.3739],[145.97,15.48502],[145.96,2.7178],[145.92,3.12540905],[145.88,232.37927496]],[[146.02,10.48],[146.07,4.88],[146.09,0.12502],[146.1,1.3732],[146.24,10.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259866325,[[145.98,1.3739],[145.97,15.48502],[145.96,2.7178],[145.92,3.12540905],[145.89,32.21423903]],[[146.02,10.48],[146.07,4.88],[146.09,0.12502],[146.1,1.3732],[146.24,10.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259866526,[[146.01,3.4245],[145.98,1.3739],[145.97,15.48502],[145.96,2.7178],[145.92,3.12540905]],[[146.02,10.48],[146.07,8.3032],[146.09,0.12502],[146.1,1.3732],[146.49,11.11872635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259866832,[[146.01,3.4245],[145.98,11.8539],[145.97,5.00502],[145.96,2.7178],[145.92,3.12540905]],[[146.02,10.48],[146.07,4.88],[146.09,0.12502],[146.1,1.3732],[146.37,17.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259867128,[[146.01,3.4245],[145.98,1.3739],[145.97,10.60502],[145.96,2.7178],[145.92,3.12540905]],[[146.02,10.48],[146.06,3.4235],[146.07,4.88],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259867323,[[146.01,3.4245],[145.98,1.3739],[145.97,15.48502],[145.96,2.7178],[145.91,83.93942905]],[[146.02,10.48],[146.06,3.4235],[146.07,4.88],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259868430,[[146.01,3.4245],[145.98,1.3739],[145.97,0.12502],[145.96,2.7178],[145.91,77.11042905]],[[146.02,10.48],[146.04,4.88],[146.05,3.4238],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259868624,[[146.01,3.4245],[145.97,0.12502],[145.96,18.0778],[145.91,73.98502],[145.9,19.35573622]],[[146.02,10.48],[146.04,4.88],[146.05,3.4238],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259868826,[[146.01,3.4245],[145.97,0.12502],[145.96,18.0778],[145.92,1.402],[145.91,73.98502]],[[146.02,10.48],[146.04,4.88],[146.05,3.4238],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259869129,[[146.01,3.4245],[145.97,10.60502],[145.96,7.5978],[145.92,1.402],[145.91,73.98502]],[[146.02,10.48],[146.04,4.88],[146.06,3.4234],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259870431,[[146.01,3.4245],[145.97,10.60502],[145.96,7.5978],[145.92,1.402],[145.91,73.98502]],[[146.02,10.48],[146.04,4.88],[146.05,3.4236],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259870634,[[145.97,10.60502],[145.96,7.5978],[145.92,1.402],[145.91,73.98502]],[[146.02,10.48],[146.04,4.88],[146.05,3.4236],[146.09,0.12502],[146.1,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259870635,[[145.97,0.12502],[145.96,7.5978],[145.92,1.402],[145.91,73.98502],[145.89,16.26522717]],[[146.02,10.48],[146.04,4.88],[146.09,0.12502],[146.1,1.3732],[146.47,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259870834,[[146.01,3.4245],[145.97,0.12502],[145.96,18.0778],[145.92,1.402],[145.91,73.98502]],[[146.02,10.48],[146.04,4.88],[146.09,0.12502],[146.1,1.3732],[146.24,10.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259871518,[[145.97,0.12502],[145.96,7.5978],[145.92,1.402],[145.91,73.98502],[144.91,574.56]],[[146.02,10.48],[146.03,3.50664019],[146.04,4.88],[146.05,3.4238],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259871722,[[146.0,3.4248],[145.97,0.12502],[145.96,18.0778],[145.92,1.402],[145.91,73.98502]],[[146.02,10.48],[146.03,3.50664019],[146.04,4.88],[146.09,0.12502],[146.16,6.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259872332,[[145.97,0.12502],[145.92,1.402],[145.91,73.98502]],[[146.02,10.48],[146.03,3.50664019],[146.04,4.88],[146.09,0.12502],[146.16,6.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259872333,[[145.97,0.12502],[145.95,10.48],[145.94,4.88],[145.92,2.8061],[145.91,75.32842]],[[146.02,10.48],[146.03,3.50664019],[146.04,4.88],[146.09,0.12502],[146.16,6.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259872534,[[145.97,0.12502],[145.95,10.48],[145.93,4.88],[145.92,2.8061],[145.91,75.32842]],[[145.99,10.48],[146.01,4.88],[146.03,6.17324019],[146.09,0.12502],[146.11,3.47564313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259872734,[[145.97,0.12502],[145.95,10.48],[145.93,4.88],[145.92,2.8061],[145.91,75.32842]],[[145.99,10.48],[146.01,4.88],[146.03,2.6666],[146.09,0.12502],[146.11,3.47564313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259872935,[[145.98,3.4252],[145.97,0.12502],[145.95,10.48],[145.93,4.88],[145.92,2.8061]],[[145.99,10.48],[146.01,4.88],[146.02,3.4245],[146.03,2.6666],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259873121,[[145.98,3.4252],[145.97,0.12502],[145.95,10.48],[145.93,4.88],[145.92,2.8061]],[[145.99,10.48],[146.01,8.2566945],[146.02,3.4245],[146.03,2.6666],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259873536,[[145.97,0.12502],[145.96,3.4257],[145.92,18.1661],[145.89,0.06],[145.84,27.72224833]],[[145.99,10.48],[146.0,3.4248],[146.01,8.2566945],[146.03,2.6666],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259873739,[[145.97,0.12502],[145.92,18.1661],[145.89,0.06],[145.84,27.72224833],[135.03,3.18818573]],[[145.98,10.48],[146.01,8.2566945],[146.03,2.6666],[146.09,0.12502],[146.25,232.151138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259873925,[[145.97,0.12502],[145.92,18.1661],[145.89,0.06],[145.84,27.72224833],[145.69,80.96260875]],[[145.98,10.48],[146.01,8.2566945],[146.03,2.6666],[146.09,0.12502],[146.25,234.818146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259874124,[[145.97,0.12502],[145.92,18.1661],[145.89,0.06],[145.84,27.72224833],[145.69,80.96260875]],[[145.98,10.48],[146.01,8.2566945],[146.03,2.6666],[146.09,0.12502],[146.19,10.24623666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259874543,[[145.97,3.55052],[145.92,18.1661],[145.89,0.06],[145.86,6.829],[145.84,27.72224833]],[[145.98,10.48],[146.01,8.2566945],[146.02,3.4244],[146.03,2.6666],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259874725,[[145.97,0.12502],[145.94,10.48],[145.92,7.6861],[145.89,0.06],[145.87,16.20522717]],[[146.01,8.2566945],[146.02,3.4244],[146.03,2.6666],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259874726,[[145.97,0.12502],[145.94,10.48],[145.92,7.6861],[145.89,0.06],[145.87,16.20522717]],[[145.99,10.48],[146.01,3.3766945],[146.02,3.4244],[146.03,2.6666],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259874924,[[145.97,0.12502],[145.94,10.48],[145.92,7.6861],[145.89,0.06],[145.87,16.20522717]],[[146.03,2.6666],[146.09,0.12502],[146.19,23.91723666],[146.25,234.818146],[146.44,11.11872635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259875132,[[145.97,0.12502],[145.94,10.48],[145.92,7.6861],[145.89,0.06],[145.87,16.20522717]],[[146.0,10.48],[146.01,4.88],[146.03,2.6666],[146.09,0.12502],[146.19,23.91723666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259875533,[[145.97,0.12502],[145.94,10.48],[145.92,7.6861],[145.89,0.06],[145.88,13.33368401]],[[146.03,2.6666],[146.09,0.12502],[146.19,3.41723666],[146.25,232.151138],[146.26,2.667008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259875824,[[145.97,0.12502],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147],[145.88,6.50468401]],[[146.09,0.12502],[146.19,3.41723666],[146.25,232.151138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259875825,[[145.97,0.12502],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147],[145.88,6.50468401]],[[145.98,10.48],[146.04,4.88],[146.09,0.12502],[146.19,3.41723666],[146.25,234.818146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259876022,[[145.97,3.55052],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147],[145.88,6.50468401]],[[145.98,10.48],[146.01,4.88],[146.02,3.4245],[146.03,3.42759366],[146.08,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259876225,[[145.97,3.55052],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147],[145.88,3.37927496]],[[145.98,10.48],[146.01,4.88],[146.02,3.4245],[146.03,4.82439366],[146.08,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259876440,[[145.97,3.55052],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147],[145.88,6.50468401]],[[145.98,10.48],[146.01,4.88],[146.02,3.4245],[146.03,4.82439366],[146.08,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259876641,[[145.97,3.55052],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147],[145.88,3.37927496]],[[145.98,10.48],[146.01,8.3046],[146.03,4.82439366],[146.08,1.3121],[146.24,10.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259876934,[[145.97,0.12502],[145.96,3.4257],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147]],[[145.98,10.48],[146.01,4.88],[146.02,1.3121],[146.03,4.82439366],[146.24,12.92533631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259877334,[[145.97,0.12502],[145.96,3.4257],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147]],[[145.98,10.48],[146.0,3.4248],[146.01,4.88],[146.02,1.3121],[146.03,4.82439366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259877532,[[145.97,0.12502],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147],[135.03,3.18818573]],[[145.98,10.48],[146.01,4.88],[146.02,1.3121],[146.03,4.82439366],[165.33,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259877729,[[145.97,3.55052],[145.92,13.2861],[145.91,6.34842],[145.89,6.9147],[145.75,93.9205981]],[[145.98,10.48],[146.01,4.88],[146.02,1.3121],[146.03,4.82439366],[146.68,75.87267067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259878128,[[145.97,0.12502],[145.92,2.8061],[145.91,6.34842],[145.89,0.06],[145.87,12.50163622]],[[145.98,10.48],[146.01,4.88],[146.02,1.3121],[146.03,4.82439366],[146.68,75.87267067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259878328,[[145.97,0.12502],[145.96,3.4257],[145.92,2.8061],[145.91,16.82842],[145.89,0.06]],[[145.98,10.48],[146.01,4.88],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259878525,[[145.97,0.12502],[145.92,2.8061],[145.91,16.82842],[145.89,0.06],[145.87,3.12540905]],[[145.98,10.48],[146.01,4.88],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259878742,[[145.97,0.12502],[145.92,2.8061],[145.91,1.46842],[145.9,15.36],[145.89,0.06]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.23,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259878930,[[145.97,0.12502],[145.92,2.8061],[145.91,1.46842],[145.9,15.36],[145.89,0.06]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.24,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259879136,[[145.97,0.12502],[145.92,2.8061],[145.91,1.46842],[145.9,15.36],[145.89,0.06]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.23,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259879341,[[145.97,0.12502],[145.91,10.60502],[145.9,4.88],[145.89,0.06],[145.86,13.42514294]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.24,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259879638,[[145.97,0.12502],[145.91,10.60502],[145.9,4.88],[145.89,0.06],[145.87,4.0333]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.23,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259879840,[[145.97,0.12502],[145.91,10.60502],[145.9,4.88],[145.89,0.06],[145.87,4.0333]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.24,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259880039,[[145.97,0.12502],[145.91,10.60502],[145.9,4.88],[145.89,0.06],[145.87,4.0333]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.23,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259880241,[[145.97,0.12502],[145.91,10.60502],[145.9,4.88],[145.89,0.06],[145.87,4.0333]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.24,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259880430,[[145.97,0.12502],[145.95,3.4259],[145.91,10.60502],[145.9,4.88],[145.89,0.06]],[[145.98,13.9052],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.23,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259880640,[[145.97,0.12502],[145.95,3.4259],[145.91,10.60502],[145.9,4.88],[145.89,0.06]],[[145.98,18.7852],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.24,2.66723631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259880830,[[145.97,0.12502],[145.95,3.4259],[145.91,10.60502],[145.9,4.88],[145.89,0.06]],[[145.98,18.7852],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.23,2.66692916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259881139,[[145.97,0.12502],[145.95,3.4259],[145.91,10.60502],[145.9,4.88],[145.89,0.06]],[[145.98,18.7852],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.24,2.66692916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259881334,[[145.97,0.12502],[145.95,3.4259],[145.91,10.60502],[145.9,4.88],[145.89,0.06]],[[145.98,18.7852],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.23,2.66692916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259881538,[[145.97,0.12502],[145.95,3.4259],[145.91,0.12502],[145.9,4.88],[145.89,0.06]],[[145.98,18.7852],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.24,2.66692916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259881744,[[145.97,0.12502],[145.91,0.12502],[145.9,15.36],[145.89,0.06],[135.0,1.17117746]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.23,2.66692916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259881935,[[145.97,0.12502],[145.91,0.12502],[145.9,15.36],[145.89,0.06],[135.0,1.17117746]],[[145.98,15.36],[146.0,3.4249],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259882329,[[145.97,0.12502],[145.91,0.12502],[145.9,15.36],[145.89,0.06],[145.76,10.2909]],[[145.98,15.36],[146.0,3.4249],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259882936,[[145.97,3.55052],[145.91,0.12502],[145.9,15.36],[145.89,0.06],[145.76,10.2909]],[[145.98,15.36],[146.0,3.4249],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259883540,[[145.97,3.55052],[145.91,0.12502],[145.9,15.36],[145.89,0.06],[145.83,80.7773]],[[145.98,15.36],[146.0,3.4249],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259885244,[[145.97,0.12502],[145.91,0.12502],[145.9,4.88],[145.89,0.06],[145.83,105.78057247]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.24,2.66686934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259885445,[[145.97,0.12502],[145.96,3.4257],[145.91,10.60502],[145.9,4.88],[145.89,0.06]],[[145.98,15.36],[145.99,3.4252],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259885833,[[145.97,0.12502],[145.96,3.4257],[145.91,10.60502],[145.9,4.88],[145.89,0.06]],[[145.98,15.36],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313],[146.23,2.66686594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259886134,[[145.97,0.12502],[145.96,3.4257],[145.91,10.60502],[145.9,4.88],[145.89,0.06]],[[145.98,15.36],[146.0,3.4248],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259886534,[[145.97,0.12502],[145.96,3.4257],[145.91,10.60502],[145.9,4.88],[145.89,0.06]],[[145.98,10.48],[146.0,3.4248],[146.02,2.7333],[146.03,4.82439366],[146.11,10.32024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259886846,[[145.97,3.55052],[145.91,10.60502],[145.9,4.88],[145.89,0.06],[145.28,1040.843654]],[[145.98,10.48],[145.99,4.88],[146.0,3.4248],[146.02,2.7333],[146.03,4.82439366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259887029,[[145.97,3.55052],[145.91,10.60502],[145.9,4.88],[145.89,0.06],[145.86,13.42514294]],[[145.98,10.48],[145.99,4.88],[146.0,3.4248],[146.02,2.7333],[146.03,4.82439366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259887553,[[146.0,3.4248],[145.97,0.12502],[145.95,10.48],[145.91,0.12502],[145.9,4.88]],[[146.02,2.7333],[146.03,8.24869366],[146.19,10.24623666],[146.27,116.88607979],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259887847,[[145.97,0.12502],[145.96,10.48],[145.93,4.88],[145.91,0.12502],[145.89,6.889]],[[146.02,10.48],[146.03,4.82439366],[146.08,1.3994],[146.11,3.47564313],[146.16,6.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259888149,[[145.97,0.12502],[145.96,10.48],[145.91,0.12502],[145.89,6.889]],[[146.02,10.48],[146.03,4.82439366],[146.08,1.3994],[146.11,3.47564313],[146.16,6.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259888150,[[146.01,3.4245],[145.97,0.12502],[145.96,10.48],[145.91,6.97862],[145.89,10.01440905]],[[146.02,10.48],[146.03,3.42759366],[146.06,3.4235],[146.08,2.7796],[146.11,3.47564313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259888351,[[145.99,10.48],[145.97,0.12502],[145.96,4.88],[145.94,3.36506849],[145.91,13.80762]],[[146.07,1.3862],[146.08,2.7796],[146.11,3.47564313],[146.24,20.5],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259888650,[[146.04,3.4238],[145.99,10.48],[145.98,1.3508],[145.97,2.80172],[145.94,3.36506849]],[[146.05,10.48],[146.07,9.7094],[146.08,2.7796],[146.11,3.47564313],[146.24,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259888854,[[146.04,3.4238],[145.99,10.48],[145.98,6.2508],[145.97,2.80172],[145.94,3.36506849]],[[146.05,10.48],[146.07,6.2862],[146.08,2.7796],[146.11,3.47564313],[146.24,23.16686594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259889151,[[146.04,3.4238],[145.99,10.48],[145.98,6.2508],[145.97,2.80172],[145.94,3.36506849]],[[146.05,10.48],[146.07,6.2862],[146.08,2.7796],[146.11,3.47564313],[146.24,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259889751,[[146.04,3.4238],[145.98,16.7308],[145.97,2.80172],[145.94,3.36506849],[145.86,10.62032924]],[[146.05,10.48],[146.07,9.7095],[146.08,2.7796],[146.11,3.47564313],[146.24,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259889939,[[146.04,3.4238],[145.98,16.7308],[145.97,2.80172],[145.94,3.36506849],[145.86,10.62032924]],[[146.05,10.48],[146.07,9.7095],[146.08,2.7796],[146.11,3.47564313],[146.24,23.16809532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259890341,[[146.04,3.4238],[145.98,16.7308],[145.97,2.80172],[145.94,3.36506849],[145.9,25.00327247]],[[146.05,10.48],[146.07,9.7095],[146.08,2.7796],[146.11,3.47564313],[146.24,23.16809532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259891550,[[146.04,3.4238],[145.98,16.7308],[145.97,2.80172],[145.94,3.36506849],[145.93,3.12540905]],[[146.05,10.48],[146.07,9.7095],[146.08,2.7796],[146.11,3.47564313],[146.24,23.16809532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259892054,[[146.03,3.424],[145.98,16.7308],[145.97,2.80172],[145.94,3.36506849],[145.93,3.12540905]],[[146.05,10.48],[146.06,3.4234],[146.07,6.2862],[146.08,2.7796],[146.11,3.47564313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259892248,[[146.03,3.424],[145.98,16.7308],[145.97,2.80172],[145.94,3.36506849],[145.93,3.12540905]],[[146.04,10.48],[146.06,3.4234],[146.07,6.2862],[146.08,2.7796],[146.11,3.47564313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259893046,[[146.03,3.424],[145.98,16.7308],[145.97,2.80172],[145.94,3.36506849],[145.93,3.12540905]],[[146.04,10.48],[146.07,6.2862],[146.08,2.7796],[146.11,3.47564313],[146.67,158.328734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259893350,[[146.02,3.4241],[145.98,4.9],[145.97,0.12502],[145.96,10.48],[145.94,3.12540905]],[[146.04,10.48],[146.07,6.2862],[146.08,2.7796],[146.11,3.47564313],[146.24,23.16846692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259893548,[[145.97,0.12502],[145.96,10.48],[145.95,2.6935],[145.94,4.49820905],[135.41,3.38978977]],[[146.03,13.8483598],[146.07,6.2862],[146.08,2.7796],[146.11,3.47564313],[146.24,29.99746692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259893742,[[145.99,3.425],[145.97,5.02502],[145.96,10.48],[145.95,2.6935],[145.94,1.3728]],[[146.0,10.48],[146.07,6.2862],[146.08,2.7796],[146.11,3.47564313],[146.24,29.99746692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259893949,[[145.99,3.425],[145.97,5.02502],[145.96,10.48],[145.95,2.6935],[145.94,1.3728]],[[146.0,10.48],[146.04,4.9],[146.07,1.3862],[146.08,2.7796],[146.11,3.47564313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259894244,[[145.99,3.425],[145.97,5.02502],[145.96,10.48],[145.95,2.6935],[145.94,1.3728]],[[146.0,10.48],[146.02,3.45187568],[146.04,8.324],[146.07,1.3862],[146.08,2.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259894447,[[145.99,3.425],[145.97,5.02502],[145.96,10.48],[145.95,2.6935],[145.94,4.49820905]],[[146.0,10.48],[146.02,3.45187568],[146.04,8.324],[146.07,1.3862],[146.08,2.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259894642,[[145.99,3.425],[145.97,5.02502],[145.96,10.48],[145.95,2.6935],[145.94,1.3728]],[[146.0,10.48],[146.02,3.45187568],[146.04,8.324],[146.07,1.3862],[146.08,2.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259895247,[[145.99,3.425],[145.97,5.02502],[145.96,10.48],[145.95,2.6935],[145.94,4.49820905]],[[146.0,10.48],[146.04,8.324],[146.07,1.3862],[146.08,2.7796],[146.64,158.328734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259895443,[[145.99,3.425],[145.97,5.02502],[145.95,2.6935],[145.94,14.97820905],[145.7,50.5097022]],[[146.0,10.48],[146.04,4.9],[146.07,1.3862],[146.08,2.7796],[146.64,158.328734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259895647,[[145.99,3.425],[145.97,5.02502],[145.95,2.6935],[145.94,14.97820905],[145.7,50.5097022]],[[146.0,10.48],[146.03,3.4241],[146.04,4.9],[146.07,1.3862],[146.08,2.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259895954,[[145.99,3.425],[145.97,5.02502],[145.95,2.6935],[145.94,14.97820905],[145.7,34.3182]],[[146.0,10.48],[146.03,6.86480929],[146.04,4.9],[146.07,1.3862],[146.08,2.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259896341,[[145.99,3.425],[145.97,5.02502],[145.95,2.6935],[145.94,14.97820905],[145.89,37.629356]],[[146.0,10.48],[146.03,6.86480929],[146.04,4.9],[146.07,1.3862],[146.08,2.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259896546,[[145.99,3.425],[145.97,5.02502],[145.95,2.6935],[145.94,14.97820905],[145.89,37.629356]],[[146.0,10.48],[146.02,3.4244],[146.03,3.44070929],[146.04,4.9],[146.07,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259897048,[[145.99,3.425],[145.97,5.02502],[145.95,2.6935],[145.94,14.97820905],[145.89,37.629356]],[[146.0,10.48],[146.03,3.44070929],[146.04,4.9],[146.07,1.3862],[146.52,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259897243,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[146.0,10.48],[146.02,3.4245],[146.03,3.44070929],[146.04,4.9],[146.07,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259897456,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[145.99,10.48],[146.02,3.4245],[146.03,3.44070929],[146.04,4.9],[146.07,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259897652,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[145.99,10.48],[146.03,3.44070929],[146.04,4.9],[146.07,1.3862],[146.43,106.14059425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259898154,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[145.99,10.48],[146.03,3.44070929],[146.04,4.9],[146.07,1.3862],[146.24,29.99720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259898452,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[145.99,10.48],[146.03,6.86490929],[146.04,4.9],[146.07,1.3862],[146.24,29.99720285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259898956,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[145.99,10.48],[146.03,6.86490929],[146.04,4.9],[146.07,1.3862],[146.22,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259899154,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,3.12540905]],[[145.99,10.48],[146.03,3.44070929],[146.04,4.9],[146.07,1.3862],[146.22,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259899361,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,3.12540905]],[[145.99,10.48],[146.02,3.4245],[146.03,3.44070929],[146.04,4.9],[146.07,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259899554,[[145.99,3.425],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[146.02,3.4245],[146.03,3.44070929],[146.04,4.9],[146.07,1.3862],[146.08,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259899854,[[145.99,3.425],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[146.0,10.48],[146.02,3.4245],[146.03,3.44070929],[146.04,4.9],[146.06,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259902451,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[146.0,10.48],[146.02,3.4245],[146.03,3.44070929],[146.04,4.9],[146.06,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259902654,[[145.98,3.4252],[145.97,0.12502],[145.95,6.2878],[145.94,1.3728],[145.93,13.60540905]],[[145.99,10.48],[146.02,3.4245],[146.03,3.44070929],[146.04,4.9],[146.06,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259902954,[[145.97,3.55042],[145.93,3.12540905],[145.91,0.12502],[145.88,37.569356],[145.86,42.86697265]],[[145.99,10.48],[146.01,4.9],[146.03,3.44070929],[146.06,1.377],[146.12,106.61586549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259903161,[[145.97,3.55042],[145.93,8.02540905],[145.91,10.60502],[145.9,28.98297247],[145.88,37.569356]],[[145.99,10.48],[146.01,4.9],[146.02,1.3435],[146.03,3.44070929],[146.06,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259903750,[[145.97,3.55042],[145.93,8.02540905],[145.91,10.60502],[145.9,28.98297247],[145.88,37.569356]],[[145.99,10.48],[146.0,3.4248],[146.01,4.9],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259904050,[[145.97,3.55042],[145.93,8.02540905],[145.91,10.60502],[145.9,28.98297247],[145.88,37.569356]],[[145.99,10.48],[146.01,4.9],[146.02,1.3435],[146.03,3.44070929],[146.74,190.000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259904250,[[145.97,0.12502],[145.96,3.4256],[145.92,12.50163622],[145.91,5.02502],[145.9,39.46297247]],[[145.99,10.48],[146.01,4.9],[146.02,1.3435],[146.03,3.44070929],[146.74,190.000111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259904251,[[145.97,0.12502],[145.96,3.4256],[145.92,12.50163622],[145.91,5.02502],[145.9,39.46297247]],[[145.99,10.48],[146.01,4.9],[146.02,1.3435],[146.03,3.44070929],[146.15,94.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259904447,[[145.97,0.12502],[145.96,3.4256],[145.92,3.12540905],[145.91,9.50124717],[145.9,14.4597]],[[145.99,13.9051],[146.0,1.3729],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259904658,[[145.97,0.12502],[145.96,3.4256],[145.91,8.15042905],[145.9,23.83592717],[145.86,47.89618989]],[[145.99,13.9051],[146.0,1.3729],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259904863,[[145.97,0.12502],[145.91,8.15042905],[145.9,23.83592717],[145.86,47.89618989],[145.82,229.0]],[[145.99,10.48],[146.0,1.3729],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259905054,[[145.97,3.55052],[145.92,3.12540905],[145.91,14.40124717],[145.9,14.4597],[145.87,37.569356]],[[145.99,10.48],[146.0,4.7977],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259905249,[[145.97,3.55052],[145.91,8.15042905],[145.9,23.83592717],[145.86,47.89618989],[145.77,28.59639485]],[[145.99,10.48],[146.0,4.7977],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259905455,[[145.97,3.55052],[145.92,3.12540905],[145.91,24.88124717],[145.9,3.9797],[145.86,47.89618989]],[[145.99,10.48],[146.0,4.7977],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259906062,[[145.97,3.55052],[145.92,3.12540905],[145.91,14.40124717],[145.9,3.9797],[145.86,47.89618989]],[[145.99,10.48],[146.0,4.7977],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259906258,[[145.97,3.55052],[145.91,18.63042905],[145.9,13.35592717],[145.86,47.89618989],[145.82,229.0]],[[145.99,10.48],[146.0,4.7977],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259906663,[[145.97,3.55052],[145.91,28.00665622],[145.9,3.9797],[145.86,47.89618989],[145.82,307.2681895]],[[145.99,10.48],[146.0,4.7977],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259907371,[[145.97,3.55052],[145.91,28.00665622],[145.9,3.9797],[145.89,25.00327247],[145.86,47.89618989]],[[145.99,10.48],[146.0,4.7977],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259909461,[[145.97,3.55052],[145.91,18.63042905],[145.9,13.35592717],[145.89,25.00327247],[145.86,47.89618989]],[[145.99,10.48],[146.0,4.7977],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259912474,[[145.97,3.55052],[145.91,18.63042905],[145.9,13.35592717],[145.88,25.00327247],[145.86,47.89618989]],[[145.99,10.48],[146.0,4.7977],[146.01,6.3168],[146.02,1.3435],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259913871,[[145.98,3.4252],[145.97,0.12502],[145.92,10.48],[145.91,8.15042905],[145.9,13.35592717]],[[145.99,10.48],[146.01,9.7414],[146.02,1.3435],[146.03,3.44070929],[166.65,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259914067,[[145.98,3.4252],[145.97,0.12502],[145.92,10.48],[145.91,8.15042905],[145.9,13.35592717]],[[145.99,10.48],[146.01,9.7414],[146.02,1.3435],[146.03,3.44070929],[146.08,1.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259914271,[[145.97,0.12502],[145.92,10.48],[145.91,8.15042905],[145.9,13.35592717],[145.87,16.75189023]],[[145.99,10.48],[146.01,6.3168],[146.02,2.7459],[146.03,3.44070929],[166.65,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259914467,[[145.97,0.12502],[145.92,10.48],[145.91,8.15042905],[145.9,13.35592717],[145.87,16.75189023]],[[145.99,10.48],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[166.65,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259914667,[[145.97,0.12502],[145.92,10.48],[145.91,8.15042905],[145.9,13.35592717],[145.89,92.63270872]],[[145.99,15.38],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[166.65,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259914968,[[145.97,0.12502],[145.92,10.48],[145.91,8.15042905],[145.9,13.35592717],[145.89,92.63270872]],[[145.99,15.38],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[147.21,53.94013959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259915170,[[145.97,0.12502],[145.92,10.48],[145.91,8.15042905],[145.9,13.35592717],[145.89,92.63270872]],[[145.99,15.38],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[146.47,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259915469,[[145.98,3.4252],[145.97,0.12502],[145.92,10.48],[145.91,8.15042905],[145.9,13.35592717]],[[145.99,15.38],[146.01,4.8415],[146.02,2.7459],[146.03,3.44070929],[146.47,126.666741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259916271,[[145.97,0.12502],[145.96,3.4255],[145.91,18.63042905],[145.9,13.35592717],[145.89,67.62943625]],[[145.99,18.8051],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[146.15,84.24922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259916475,[[145.97,0.12502],[145.91,18.63042905],[145.9,13.35592717],[145.89,67.62943625],[145.81,112.85555694]],[[145.99,15.38],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[146.15,84.24922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259916675,[[145.97,0.12502],[145.91,18.63042905],[145.9,13.35592717],[145.89,67.62943625],[145.81,112.85555694]],[[145.99,15.38],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[146.07,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259917068,[[145.98,3.4252],[145.97,0.12502],[145.91,18.63042905],[145.9,13.35592717],[145.89,67.62943625]],[[145.99,15.38],[146.01,4.8414],[146.02,2.7459],[146.03,3.44070929],[146.07,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259917261,[[145.97,0.12502],[145.91,18.63042905],[145.9,13.35592717],[145.89,67.62943625],[145.81,99.13855694]],[[145.99,15.38],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[146.07,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259917974,[[145.97,3.55042],[145.91,18.63042905],[145.9,13.35592717],[145.89,67.62943625],[145.81,99.13855694]],[[145.99,15.38],[146.0,3.4249],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259918876,[[145.97,0.12502],[145.96,3.4255],[145.91,18.63042905],[145.9,13.35592717],[145.89,67.62943625]],[[145.99,18.805],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[146.12,27.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259919171,[[145.97,0.12502],[145.91,3.25042905],[145.9,13.35592717],[145.89,67.62943625],[145.77,28.59639485]],[[145.99,15.38],[146.01,1.4168],[146.02,2.7459],[146.03,3.44070929],[146.08,6.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259919362,[[145.91,0.12502],[145.9,7.10510905],[145.89,81.88566342],[145.88,35.48327247],[145.86,10.32683389]],[[145.93,10.48],[145.99,4.9],[146.01,1.4168],[146.02,2.7459],[146.03,103.40288746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259919564,[[145.91,0.12502],[145.9,7.10510905],[145.89,81.88566342],[145.88,35.48327247],[145.86,27.07872412]],[[145.93,10.48],[145.99,4.9],[146.01,1.4168],[146.02,2.7459],[146.03,103.40288746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259919772,[[145.92,3.4267],[145.91,0.12502],[145.9,16.48133622],[145.89,72.50943625],[145.88,35.48327247]],[[145.93,10.48],[145.98,3.4254],[145.99,4.9],[146.01,1.4168],[146.02,2.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259919974,[[145.92,3.4267],[145.91,0.12502],[145.9,7.10510905],[145.89,81.88566342],[145.88,35.48327247]],[[145.93,10.48],[145.98,3.4254],[145.99,4.9],[146.01,1.4168],[146.02,2.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259920180,[[145.92,3.4267],[145.91,0.12502],[145.9,7.10510905],[145.89,81.88566342],[145.88,35.48327247]],[[145.93,10.48],[145.99,4.9],[146.01,1.4168],[146.02,2.7459],[146.56,64.56194386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259920375,[[145.92,3.4267],[145.91,0.12502],[145.9,7.10510905],[145.89,81.88566342],[145.88,25.00327247]],[[145.93,10.48],[145.98,3.4254],[145.99,4.9],[146.01,1.4168],[146.02,2.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259920585,[[145.92,3.4267],[145.91,0.12502],[145.9,7.10510905],[145.89,81.88566342],[145.88,35.48327247]],[[145.93,10.48],[145.98,3.4254],[145.99,4.9],[146.01,1.4168],[146.02,2.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259920877,[[145.92,3.4267],[145.91,0.12502],[145.9,7.10510905],[145.89,81.88566342],[145.88,35.48327247]],[[145.93,10.48],[145.95,3.43058694],[145.98,3.4254],[145.99,4.9],[146.01,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259921565,[[145.92,3.4267],[145.91,0.12502],[145.9,3.12540905],[145.89,9.37622717],[145.87,29.88327247]],[[145.93,10.48],[145.95,3.43058694],[145.96,4.88],[146.01,1.4168],[146.08,27.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259922079,[[145.92,3.4267],[145.91,0.12502],[145.9,3.12540905],[145.89,9.37622717],[145.87,29.88327247]],[[145.93,10.48],[145.95,3.43058694],[145.96,8.3059],[146.01,1.4168],[146.08,27.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259922274,[[145.91,3.55182],[145.89,3.12540905],[145.88,9.37622717],[145.86,26.32597247],[145.85,0.12502]],[[145.93,15.36],[145.95,3.43058694],[146.01,1.4168],[146.07,94.46],[146.08,6.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259922483,[[145.86,26.32597247],[145.85,0.12502]],[[145.93,15.36],[145.95,3.43058694],[146.01,1.4168],[146.07,94.46],[146.08,6.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259922484,[[145.86,12.27424447],[145.85,0.12502],[145.83,57.55586192],[145.81,37.569356],[145.79,62.7392843]],[[145.92,10.48],[145.93,4.88],[145.95,2.7689],[145.96,73.96],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259922672,[[145.8,1.44788],[145.79,10.60502],[145.78,32.46012693],[145.77,4.88],[145.76,98.96327247]],[[145.87,10.48],[145.89,3.4275],[145.92,10.48],[145.93,4.88],[145.95,2.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259922673,[[145.8,1.44788],[145.79,10.60502],[145.78,32.46012693],[145.77,4.88],[145.76,98.96327247]],[[145.87,10.48],[145.89,3.4275],[145.91,0.12502],[145.92,11.8137],[145.93,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259922869,[[145.8,1.44788],[145.79,0.12502],[145.78,2.6616],[145.77,4.88],[145.76,98.96327247]],[[145.88,4.88],[145.91,0.12502],[145.92,15.23208482],[146.07,3.50297965],[146.19,2.66868409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259923069,[[145.8,1.44788],[145.79,0.12502],[145.78,2.6616],[145.77,4.88],[145.76,98.96327247]],[[145.88,4.88],[145.91,0.12502],[145.92,15.23208482],[146.07,3.50297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259923070,[[145.8,1.44788],[145.79,0.12502],[145.78,13.1416],[145.77,4.88],[145.76,73.96]],[[145.83,10.48],[145.88,8.3077],[145.91,0.12502],[145.92,15.23208482],[146.07,3.50297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259923274,[[145.82,3.429],[145.8,1.44788],[145.79,0.12502],[145.78,13.1416],[145.77,4.88]],[[145.83,10.48],[145.88,8.3077],[145.91,0.12502],[145.92,15.23208482],[146.07,3.50297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259923478,[[145.82,3.429],[145.8,1.44788],[145.79,0.12502],[145.78,13.1416],[145.77,4.88]],[[145.83,10.48],[145.88,8.3077],[145.91,0.12502],[145.92,4.75208482],[146.06,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259923671,[[145.82,3.429],[145.8,1.44788],[145.79,0.12502],[145.78,13.1416],[145.77,4.88]],[[145.83,10.48],[145.88,4.88],[145.91,0.12502],[145.92,4.75208482],[146.06,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259923870,[[145.8,1.44788],[145.79,10.60502],[145.78,2.6616],[145.77,4.88],[145.72,48.69508019]],[[145.85,10.48],[145.91,0.12502],[145.92,4.75208482],[146.06,6.829],[146.24,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259924075,[[145.8,6.32788],[145.79,10.60502],[145.78,2.6616],[145.73,31.95729247],[145.72,16.86280772]],[[145.85,10.48],[145.87,4.88],[145.91,0.12502],[145.92,4.75208482],[146.06,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259924383,[[145.8,6.32788],[145.79,10.60502],[145.78,2.6616],[145.73,6.95402],[145.72,41.86608019]],[[145.87,4.88],[145.91,0.12502],[145.92,4.75208482],[146.06,6.829],[146.25,608.8620499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259924586,[[145.8,6.32788],[145.79,10.60502],[145.78,2.6616],[145.73,6.95402],[145.72,16.86280772]],[[145.83,10.48],[145.87,4.88],[145.91,0.12502],[145.92,4.75208482],[146.06,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259924784,[[145.8,6.32788],[145.79,10.60502],[145.78,2.6616],[145.73,6.95402],[145.72,41.86608019]],[[145.84,10.48],[145.87,4.88],[145.91,0.12502],[145.92,4.75208482],[146.06,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259925286,[[145.8,6.32788],[145.79,10.60502],[145.78,2.6616],[145.73,6.95402],[145.72,16.86280772]],[[145.91,0.12502],[145.92,4.75208482],[146.06,6.829],[146.28,0.06],[146.29,94.9999588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259925476,[[145.81,10.48],[145.8,6.32788],[145.79,0.12502],[145.78,2.6616],[145.73,6.95402]],[[145.86,10.48],[145.9,4.88],[145.91,0.12502],[145.92,4.75208482],[146.06,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259925679,[[145.81,10.48],[145.8,6.32788],[145.79,0.12502],[145.78,2.6616],[145.73,6.95402]],[[145.9,4.88],[145.91,0.12502],[145.92,4.75208482],[146.06,6.829],[146.37,17.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259925989,[[145.81,10.48],[145.8,6.32788],[145.79,0.12502],[145.78,2.6616],[145.73,6.95402]],[[145.86,10.48],[145.9,4.88],[145.91,0.12502],[145.92,8.17888482],[146.06,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259926279,[[145.84,10.48],[145.8,6.32788],[145.79,0.12502],[145.78,70.33961186],[145.73,25.12829247]],[[145.91,0.12502],[145.92,3.41838482],[146.03,99.96217817],[146.06,20.5],[146.2,2.66648259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259926478,[[145.85,10.48],[145.84,4.88],[145.8,0.12518],[145.79,0.12502],[145.78,70.33961186]],[[145.9,10.48],[145.91,0.12502],[145.93,4.88],[145.96,75.3705],[146.03,99.96217817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259926786,[[145.86,1.387],[145.85,13.2856],[145.84,4.88],[145.8,0.12518],[145.79,0.12502]],[[145.9,10.48],[145.91,0.12502],[145.93,4.88],[145.96,75.3705],[146.03,99.96217817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259926983,[[145.86,1.387],[145.85,13.2856],[145.84,4.88],[145.8,0.12518],[145.79,0.12502]],[[145.9,10.48],[145.91,0.12502],[145.93,8.3866493],[145.96,75.3705],[146.03,99.96217817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259927372,[[145.89,3.4274],[145.86,1.387],[145.85,13.2856],[145.84,4.88],[145.8,0.12518]],[[145.9,10.48],[145.91,0.12502],[145.93,3.5066493],[145.96,78.7963],[146.03,99.96217817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259927572,[[145.86,11.867],[145.85,2.8056],[145.84,4.88],[145.83,3.46889557],[145.8,6.98398]],[[145.91,0.12502],[145.93,4.88],[145.96,75.3705],[146.03,99.96217817],[146.22,2.66648259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259927878,[[145.87,4.88],[145.86,11.867],[145.85,2.8056],[145.83,3.46889557],[145.8,13.81298]],[[145.91,0.12502],[145.92,10.48],[145.93,4.88],[145.96,75.3705],[146.03,99.96217817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259928078,[[145.87,4.88],[145.86,11.867],[145.85,2.8056],[145.83,3.46889557],[145.8,13.81298]],[[145.91,0.12502],[145.92,10.48],[145.93,4.88],[145.94,3.43394621],[145.96,75.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259928477,[[145.87,4.88],[145.86,11.867],[145.85,2.8056],[145.83,3.46889557],[145.8,13.81298]],[[145.91,0.12502],[145.93,4.88],[145.94,3.43394621],[145.96,75.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259928478,[[145.9,3.4271],[145.87,4.88],[145.86,1.387],[145.85,2.8056],[145.84,16.43]],[[145.91,0.12502],[145.93,4.88],[145.94,19.86394621],[145.96,75.3705],[145.97,3.55062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259929381,[[145.96,3.4257],[145.9,4.88],[145.89,16.43],[145.86,1.387],[145.85,2.8056]],[[145.97,3.55062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259929382,[[145.96,3.4257],[145.9,4.88],[145.89,16.43],[145.86,1.387],[145.85,9.78722]],[[145.97,0.12502],[145.99,16.43],[146.01,6.211],[146.06,73.98],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259929584,[[145.96,3.4257],[145.91,1.3712],[145.9,4.88],[145.89,16.43],[145.86,1.387]],[[145.97,0.12502],[145.99,16.43],[146.01,6.211],[146.06,76.7556],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259929780,[[145.96,3.4257],[145.93,4.88],[145.91,17.8012],[145.87,16.43],[145.86,8.216]],[[145.97,0.12502],[146.0,16.43],[146.01,4.88],[146.06,76.7556],[146.1,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259930088,[[145.96,3.4257],[145.93,4.88],[145.92,1.2955],[145.91,17.8012],[145.87,16.43]],[[145.97,0.12502],[146.0,16.43],[146.01,4.88],[146.03,103.38627817],[146.05,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259930415,[[145.93,4.88],[145.92,17.7255],[145.91,1.49622],[145.87,23.259],[145.86,75.367]],[[146.03,5.00502],[146.05,4.7547],[146.16,6.8424],[146.18,20.5],[146.25,539.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259930689,[[146.02,3.4243],[145.94,17.60941049],[145.93,4.88],[145.92,1.2955],[145.91,4.95860539]],[[146.03,5.00502],[146.04,16.43],[146.05,1.331],[146.09,0.12502],[146.15,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259930872,[[146.02,3.4243],[145.97,4.88],[145.94,16.43],[145.92,1.2955],[145.91,4.95860539]],[[146.03,0.12502],[146.04,16.43],[146.05,1.331],[146.06,7.6556],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259931378,[[146.02,3.4243],[145.97,4.88],[145.94,16.43],[145.92,1.2955],[145.91,4.95860539]],[[146.03,0.12502],[146.04,16.43],[146.05,1.331],[146.06,7.6556],[146.07,6.92627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259931580,[[146.02,3.4243],[145.97,4.88],[145.94,16.43],[145.92,1.2955],[145.91,4.95860539]],[[146.03,0.12502],[146.04,16.43],[146.05,1.331],[146.06,7.6556],[146.07,3.50297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259932580,[[146.02,3.4243],[145.97,4.88],[145.94,16.43],[145.92,1.2955],[145.91,4.95860539]],[[146.03,0.12502],[146.04,16.43],[146.05,1.331],[146.06,11.079],[146.07,3.50297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259932979,[[146.02,3.4243],[145.97,4.88],[145.94,16.43],[145.92,1.2955],[145.91,4.95860539]],[[146.03,0.12502],[146.04,16.43],[146.06,2.7756],[146.07,6.92617965],[146.43,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259933177,[[146.02,3.4243],[145.97,4.88],[145.92,1.2955],[145.91,4.95860539]],[[146.03,0.12502],[146.06,2.7756],[146.07,6.92617965],[146.43,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259933178,[[146.02,3.4243],[145.97,4.88],[145.96,16.43],[145.92,1.2955],[145.91,4.95860539]],[[146.03,0.12502],[146.06,16.43],[146.07,8.38297965],[146.13,1.416],[146.21,20.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259933479,[[146.07,3.4231],[146.0,4.88],[145.98,17.8324],[145.97,0.12502],[145.94,23.259]],[[146.08,16.43],[146.1,3.47689678],[146.12,3.422],[146.13,4.1104],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259933684,[[146.07,3.4231],[146.03,4.88],[146.01,1.3612],[145.98,17.8324],[145.97,0.12502]],[[146.08,16.43],[146.1,4.88],[146.13,4.1104],[146.15,0.12502],[146.25,228.43718038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259933887,[[146.03,4.88],[146.01,1.3612],[146.0,16.43],[145.98,1.4024],[145.97,0.12502]],[[146.1,21.31],[146.13,4.1104],[146.15,0.12502],[146.25,228.43718038],[146.36,2.6700676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259934185,[[146.08,3.4229],[146.03,4.88],[146.01,1.3612],[146.0,16.43],[145.98,1.4024]],[[146.1,21.31],[146.13,4.1104],[146.15,0.12502],[146.25,228.43718038],[146.36,2.6700676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259934186,[[146.08,3.4229],[146.03,4.88],[146.01,1.3612],[146.0,16.43],[145.98,1.4024]],[[146.1,21.31],[146.11,3.45904137],[146.13,7.5323],[146.15,0.12502],[146.25,228.43718038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259934782,[[146.08,3.4229],[146.03,4.88],[146.01,1.3612],[146.0,16.43],[145.98,1.4024]],[[146.1,21.31],[146.11,3.45904137],[146.12,3.422],[146.13,4.1104],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259935487,[[146.08,3.4229],[146.03,4.88],[146.01,1.3612],[146.0,16.43],[145.98,1.4024]],[[146.1,21.31],[146.11,3.45904137],[146.13,4.1104],[146.15,0.12502],[165.33,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259935675,[[146.08,3.4229],[146.03,4.88],[146.01,1.3612],[146.0,16.43],[145.98,1.4024]],[[146.1,21.31],[146.13,7.5321],[146.15,0.12502],[146.5,79.1663499],[165.33,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259935876,[[146.08,3.4229],[146.02,16.43],[146.01,1.3612],[145.98,1.4024],[145.97,39.5655606]],[[146.12,16.43],[146.13,2.6944],[146.15,0.12502],[146.22,73.94],[146.29,6.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259936084,[[146.06,4.88],[146.04,16.43],[146.03,0.12502],[146.01,1.3612],[145.98,1.4024]],[[146.14,21.31],[146.15,3.50431895],[146.19,1.4153],[146.22,73.94],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259936284,[[146.07,4.88],[146.05,1.3164],[146.04,16.43],[146.03,0.12502],[146.01,4.78533267]],[[146.14,21.31],[146.15,0.12502],[146.17,16.43],[146.19,4.2105],[146.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259936472,[[146.07,4.88],[146.05,1.3164],[146.04,16.43],[146.03,0.12502],[146.01,4.78533267]],[[146.14,21.31],[146.15,3.51663967],[146.17,16.43],[146.19,4.2105],[146.22,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259936673,[[146.11,3.422],[146.07,4.88],[146.05,1.3164],[146.04,16.43],[146.03,0.12502]],[[146.14,21.31],[146.15,3.51663967],[146.16,3.4212],[146.17,16.43],[146.19,4.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259938391,[[146.07,4.88],[146.05,1.3164],[146.04,16.43],[146.03,0.12502],[145.94,41.43327247]],[[146.14,21.31],[146.15,3.51663967],[146.16,3.4212],[146.17,16.43],[146.19,4.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259938601,[[146.12,3.4219],[146.07,4.88],[146.05,1.3164],[146.04,16.43],[146.03,0.12502]],[[146.14,21.31],[146.15,3.51663967],[146.16,3.4212],[146.19,4.2105],[146.56,24.54777765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259938982,[[146.12,3.4219],[146.07,4.88],[146.05,1.3164],[146.04,16.43],[146.03,0.12502]],[[146.14,21.31],[146.15,3.51663967],[146.16,3.4212],[146.19,4.2105],[146.56,90.30698535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259939183,[[146.12,3.4219],[146.07,4.88],[146.05,1.3164],[146.04,16.43],[146.03,0.12502]],[[146.14,21.31],[146.15,3.51663967],[146.16,3.4212],[146.19,4.2105],[146.55,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259939382,[[146.12,3.4219],[146.07,4.88],[146.05,1.3164],[146.04,16.43],[146.03,0.12502]],[[146.14,21.31],[146.15,3.51663967],[146.16,3.4212],[146.19,4.2105],[146.56,90.30698535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259940191,[[146.12,3.4219],[146.07,4.88],[146.05,1.3164],[146.04,16.43],[146.03,0.12502]],[[146.14,21.31],[146.15,3.51663967],[146.16,3.4212],[146.19,4.2105],[146.25,3.43718038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259940482,[[146.1,4.88],[146.06,16.43],[146.05,1.3164],[146.03,0.12502],[146.01,21.21533267]],[[146.15,0.12502],[146.16,16.43],[146.17,4.88],[146.19,4.2105],[146.25,3.43718038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259940693,[[146.1,4.88],[146.08,16.43],[146.05,1.3164],[146.03,0.12502],[146.01,28.06403267]],[[146.15,0.12502],[146.18,16.43],[146.19,2.7952],[146.25,3.43718038],[146.36,9.5036588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259940880,[[146.11,1.3134],[146.1,4.88],[146.08,16.43],[146.05,1.3164],[146.03,0.12502]],[[146.15,0.12502],[146.18,16.43],[146.19,2.7952],[146.2,4.88],[146.23,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259941082,[[146.14,3.4215],[146.11,1.3134],[146.1,4.88],[146.08,16.43],[146.05,1.3164]],[[146.15,0.12502],[146.18,16.43],[146.19,2.7952],[146.2,8.3001],[146.23,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259941290,[[146.14,3.4215],[146.11,1.3134],[146.1,4.88],[146.09,1.3276],[146.08,16.43]],[[146.15,0.12502],[146.18,16.43],[146.19,2.7952],[146.2,8.3001],[146.23,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259942297,[[146.14,3.4215],[146.11,6.1934],[146.09,1.3276],[146.06,16.43],[145.97,32.7365606]],[[146.15,0.12502],[146.16,16.43],[146.17,3.37472632],[146.19,2.7952],[146.2,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259942789,[[146.11,6.1934],[146.09,1.3276],[146.06,16.43],[145.97,32.7365606],[145.96,176.83247218]],[[146.15,0.12502],[146.16,16.43],[146.17,3.37472632],[146.19,2.7952],[146.2,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259942982,[[146.1,4.88],[146.09,1.3276],[146.07,1.4174],[146.06,16.43],[145.97,32.7365606]],[[146.15,0.12502],[146.16,16.43],[146.17,6.79552632],[146.19,2.7952],[146.2,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259943184,[[146.1,4.88],[146.09,1.3276],[146.07,1.4174],[146.06,16.43],[145.97,32.7365606]],[[146.15,0.12502],[146.16,16.43],[146.17,11.67552632],[146.19,2.7952],[146.59,648.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259943384,[[146.1,4.88],[146.09,1.3276],[146.07,1.4174],[146.06,16.43],[145.97,32.7365606]],[[146.15,0.12502],[146.16,16.43],[146.17,11.67552632],[146.19,2.7952],[146.59,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259943990,[[146.1,4.88],[146.09,1.3276],[146.07,1.4174],[146.06,16.43],[145.97,32.7365606]],[[146.15,0.12502],[146.16,16.43],[146.17,11.67552632],[146.19,2.7952],[146.31,6.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259944199,[[146.08,4.88],[146.07,1.4174],[146.02,16.43],[146.01,10.27283267],[145.97,32.7365606]],[[146.15,0.12502],[146.17,11.67552632],[146.19,2.7952],[146.31,6.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259944200,[[146.08,4.88],[146.07,1.4174],[146.02,16.43],[146.01,10.27283267],[145.98,6.829]],[[146.12,16.43],[146.15,0.12502],[146.17,24.68472632],[146.19,2.7952],[146.31,27.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259944498,[[146.1,3.4222],[146.08,4.88],[146.07,1.4174],[146.04,1.3752],[146.02,16.43]],[[146.12,16.43],[146.15,0.12502],[146.17,24.68472632],[146.19,2.7952],[146.31,27.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259944793,[[146.1,3.4222],[146.08,4.88],[146.07,1.4174],[146.04,1.3752],[146.02,16.43]],[[146.12,16.43],[146.15,3.54642],[146.17,24.68472632],[146.19,2.7952],[146.31,27.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259945887,[[146.11,3.4222],[146.08,4.88],[146.07,1.4174],[146.04,1.3752],[146.02,16.43]],[[146.12,16.43],[146.15,3.54642],[146.17,24.68472632],[146.19,2.7952],[146.31,27.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259947492,[[146.11,3.4222],[146.08,4.88],[146.07,1.4174],[146.04,1.3752],[146.02,16.43]],[[146.12,16.43],[146.14,3.4215],[146.15,0.12502],[146.17,24.68472632],[146.19,2.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259947881,[[146.1,3.4224],[146.08,4.88],[146.07,1.4174],[146.04,1.3752],[146.02,16.43]],[[146.12,16.43],[146.14,3.4215],[146.15,0.12502],[146.17,24.68472632],[146.19,2.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259948990,[[146.08,4.88],[146.07,1.4174],[146.04,1.3752],[146.02,16.43]],[[146.12,16.43],[146.14,3.4215],[146.15,0.12502],[146.17,24.68472632],[146.19,2.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259948991,[[146.11,3.4222],[146.08,4.88],[146.07,1.4174],[146.04,1.3752],[146.02,16.43]],[[146.12,16.43],[146.14,3.4215],[146.15,0.12502],[146.17,24.68472632],[146.19,2.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259950598,[[146.11,3.4222],[146.08,4.88],[146.07,1.4174],[146.04,17.8052],[135.41,3.38978977]],[[146.12,16.43],[146.14,3.4215],[146.15,0.12502],[146.17,24.68472632],[146.19,2.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259950899,[[146.11,3.4222],[146.08,4.88],[146.07,1.4174],[146.04,17.8052],[145.89,37.569356]],[[146.12,16.43],[146.14,3.4215],[146.15,0.12502],[146.17,24.68472632],[146.19,2.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259951099,[[146.11,3.4222],[146.08,4.88],[146.07,1.4174],[146.04,17.8052],[145.89,37.569356]],[[146.12,16.43],[146.15,3.54632],[146.17,24.68472632],[146.19,2.7952],[146.95,190.125291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259951401,[[146.11,3.4222],[146.08,4.88],[146.07,1.4174],[146.04,17.8052],[145.89,37.569356]],[[146.12,16.43],[146.15,3.54632],[146.17,24.68472632],[146.19,2.7952],[146.35,24.22509626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259951792,[[146.08,4.88],[146.07,1.4174],[146.04,17.8052],[145.89,37.569356],[145.03,134.8588924]],[[146.14,16.43],[146.15,0.12502],[146.17,8.25472632],[146.19,2.7952],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259951991,[[146.08,4.88],[146.07,1.4174],[146.06,16.43],[146.04,1.3752],[146.01,26.70283267]],[[146.15,16.55502],[146.17,3.37472632],[146.19,2.7952],[146.24,16.43],[146.31,6.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259952193,[[146.08,21.31],[146.07,1.4174],[146.04,1.3752],[146.01,33.53183267],[145.94,25.00327247]],[[146.15,0.12502],[146.17,16.43],[146.18,4.96],[146.19,2.7952],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259952595,[[146.08,21.31],[146.07,1.4174],[146.04,1.3752],[146.01,54.03183267],[145.97,32.7365606]],[[146.15,0.12502],[146.17,16.43],[146.19,2.7952],[146.2,4.96],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259952899,[[146.14,3.4215],[146.08,21.31],[146.07,1.4174],[146.04,1.3752],[146.01,54.03183267]],[[146.15,0.12502],[146.17,16.43],[146.19,2.7952],[146.2,8.3803],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259953095,[[146.14,3.4215],[146.12,4.96],[146.08,16.43],[146.07,1.4174],[146.04,1.3752]],[[146.15,0.12502],[146.17,16.43],[146.19,2.7952],[146.2,8.3803],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259953295,[[146.14,3.4215],[146.08,16.43],[146.07,1.4174],[146.04,1.3752],[146.01,33.53183267]],[[146.15,0.12502],[146.17,16.43],[146.19,2.7952],[146.2,4.96],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259953490,[[146.13,3.4217],[146.1,4.96],[146.07,1.4174],[146.06,16.43],[146.04,1.3752]],[[146.15,16.55502],[146.19,2.7952],[146.2,4.96],[146.24,16.43],[146.38,23.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259953694,[[146.1,4.96],[146.07,1.4174],[146.06,16.43],[146.04,1.3752],[145.94,25.00327247]],[[146.15,16.55502],[146.19,2.7952],[146.2,4.96],[146.24,16.43],[146.37,294.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259953897,[[146.1,4.96],[146.08,16.43],[146.07,1.4174],[146.04,1.3752],[145.96,161.18102842]],[[146.15,0.12502],[146.17,16.43],[146.19,2.7952],[146.2,4.96],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259954096,[[146.14,3.4215],[146.1,4.96],[146.08,16.43],[146.07,1.4174],[146.04,1.3752]],[[146.15,0.12502],[146.17,16.43],[146.19,2.7952],[146.2,8.3802],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259954300,[[146.14,3.4215],[146.11,1.3491],[146.1,4.96],[146.08,16.43],[146.07,1.4174]],[[146.15,0.12502],[146.17,16.43],[146.19,2.7952],[146.2,4.96],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259954496,[[146.14,3.4215],[146.11,2.6774],[146.1,4.96],[146.08,16.43],[146.07,1.4174]],[[146.15,0.12502],[146.17,16.43],[146.19,2.7952],[146.2,4.96],[146.24,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259954692,[[146.14,3.4215],[146.11,2.6774],[146.1,4.96],[146.08,16.43],[146.07,1.4174]],[[146.15,0.12502],[146.17,16.43],[146.2,4.96],[146.24,16.43],[146.67,68.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259954894,[[146.14,8.3815],[146.11,2.6774],[146.1,16.43],[146.07,1.4174],[146.06,80.7267]],[[146.15,0.12502],[146.19,16.43],[146.2,4.96],[146.21,3.54502],[146.23,3.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259955107,[[146.14,8.3815],[146.11,2.6774],[146.1,16.43],[146.07,1.4174],[146.06,80.7267]],[[146.15,0.12502],[146.19,16.43],[146.21,5.08502],[146.23,3.9221],[146.36,9.49858284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259955600,[[146.14,8.3815],[146.11,2.6774],[146.1,16.43],[146.07,1.4174],[146.06,80.7267]],[[146.15,0.12502],[146.19,16.43],[146.21,8.50492],[146.23,3.9221],[146.36,9.49858284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259955795,[[146.14,8.3815],[146.11,2.6774],[146.1,16.43],[146.07,1.4174],[146.06,80.7267]],[[146.15,0.12502],[146.19,16.43],[146.21,5.08502],[146.23,3.9221],[146.36,9.49858284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259955991,[[146.14,4.96],[146.11,2.6774],[146.1,16.43],[146.07,1.4174],[146.06,87.5557]],[[146.19,16.43],[146.21,0.12502],[146.23,7.3416],[146.3,73.88],[146.32,241.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259956192,[[146.14,4.96],[146.12,16.43],[146.11,2.6774],[146.09,0.12502],[146.07,1.4174]],[[146.21,0.12502],[146.23,7.3416],[146.3,73.88],[146.32,241.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259956193,[[146.14,4.96],[146.12,16.43],[146.11,2.6774],[146.09,0.12502],[146.07,1.4174]],[[146.21,16.55502],[146.23,2.5757],[146.27,0.12502],[146.3,73.88],[146.32,241.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259956398,[[146.15,1.3949],[146.14,4.96],[146.12,16.43],[146.11,2.6774],[146.1,3.42909911]],[[146.21,16.55502],[146.23,1.2883],[146.27,1.41232],[146.3,73.88],[146.32,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259956608,[[146.15,1.3949],[146.14,4.96],[146.12,16.43],[146.11,2.6774],[146.1,3.42909911]],[[146.21,16.55502],[146.25,8.39718038],[146.26,3.4189],[146.27,2.69972],[146.3,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259956801,[[146.2,3.4201],[146.15,1.3949],[146.14,21.39],[146.11,2.6774],[146.1,3.42909911]],[[146.21,0.12502],[146.23,16.43],[146.25,4.96],[146.26,3.4189],[146.27,3.98802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259957002,[[146.2,3.4201],[146.18,4.96],[146.15,1.3949],[146.14,16.43],[146.11,2.6774]],[[146.21,0.12502],[146.23,16.43],[146.25,4.96],[146.27,3.98802],[146.46,7.1419898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259957200,[[146.2,3.4201],[146.18,4.96],[146.15,1.3949],[146.14,16.43],[146.11,2.6774]],[[146.21,0.12502],[146.23,16.43],[146.27,7.42575507],[146.42,3.34267934],[146.45,6.95402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259957510,[[146.2,3.4201],[146.18,4.96],[146.15,17.8249],[146.11,9.5215],[146.09,23.38402]],[[146.21,0.12502],[146.25,16.43],[146.26,4.96],[146.27,7.42575507],[146.42,3.34267934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259957897,[[146.2,3.4201],[146.18,4.96],[146.15,1.3949],[146.14,16.43],[146.11,9.5215]],[[146.21,0.12502],[146.23,16.43],[146.26,4.96],[146.27,7.42575507],[146.42,3.34267934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259958993,[[146.2,3.4201],[146.18,4.96],[146.15,1.3949],[146.14,16.43],[146.11,9.5215]],[[146.21,0.12502],[146.23,16.43],[146.27,7.42575507],[146.42,3.34267934],[148.95,5.01662293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259959206,[[146.2,3.4201],[146.18,4.96],[146.16,16.43],[146.15,1.3949],[146.11,9.5215]],[[146.21,0.12502],[146.27,7.42575507],[146.42,3.34267934],[148.95,5.01662293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259959207,[[146.2,3.4201],[146.18,4.96],[146.16,16.43],[146.15,1.3949],[146.11,9.5215]],[[146.21,0.12502],[146.25,16.43],[146.27,12.38575507],[146.28,3.4783],[146.42,10.17167934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259959398,[[146.24,3.4192],[146.18,4.96],[146.16,16.43],[146.15,1.51992],[146.11,9.5215]],[[146.25,16.43],[146.27,1.41332],[146.28,0.06],[146.42,3.34267934],[146.45,6.95402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259959597,[[146.24,3.4192],[146.18,4.96],[146.16,16.43],[146.15,1.51992],[146.11,15.0014]],[[146.25,16.43],[146.27,1.41332],[146.28,5.02],[146.31,2.7041],[146.42,3.34267934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259959795,[[146.24,3.4192],[146.21,4.96],[146.19,1.2869],[146.16,16.43],[146.15,1.51992]],[[146.25,16.43],[146.27,0.12502],[146.28,5.02],[146.31,2.7041],[146.42,3.34267934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259959995,[[146.25,3.4188],[146.21,4.96],[146.19,1.2869],[146.18,16.43],[146.15,1.51992]],[[146.27,16.55502],[146.28,0.06],[146.29,3.4181],[146.31,4.0333],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259960201,[[146.21,4.96],[146.19,17.7169],[146.15,1.51992],[146.07,41.80350471],[146.06,94.38]],[[146.27,0.12502],[146.28,0.06],[146.29,16.43],[146.3,4.96],[146.31,4.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259960400,[[146.21,4.96],[146.19,17.7169],[146.15,1.51992],[146.08,9.35182871],[146.07,32.451676]],[[146.27,0.12502],[146.28,0.06],[146.29,16.43],[146.3,4.96],[146.31,7.49002682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259961110,[[146.26,3.4187],[146.21,4.96],[146.19,17.7169],[146.15,1.51992],[146.08,9.35182871]],[[146.27,0.12502],[146.28,0.06],[146.29,16.43],[146.3,4.96],[146.31,7.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259961310,[[146.26,3.4187],[146.24,4.96],[146.22,1.393],[146.21,16.43],[146.19,4.62638591]],[[146.27,0.12502],[146.31,19.0941],[146.33,5.08502],[146.49,307.82],[146.51,27.42962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259961498,[[146.26,3.4187],[146.24,4.96],[146.22,1.393],[146.21,16.43],[146.19,4.62638591]],[[146.27,0.12502],[146.31,19.0941],[146.33,5.08502],[146.37,1.3692],[146.49,307.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259961899,[[146.26,3.4187],[146.24,4.96],[146.22,1.393],[146.21,16.43],[146.19,4.62638591]],[[146.27,0.12502],[146.31,16.43],[146.32,3.4173],[146.33,5.08502],[146.37,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259962107,[[146.26,3.4187],[146.24,4.96],[146.22,1.393],[146.21,16.43],[146.19,4.62638591]],[[146.27,0.12502],[146.31,16.43],[146.33,5.08502],[146.36,2.6621],[146.37,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259962304,[[146.24,4.96],[146.22,1.393],[146.21,16.43],[146.19,4.62638591],[146.16,117.632]],[[146.31,16.43],[146.33,5.08502],[146.36,2.6621],[146.37,1.3692],[146.48,2.66939481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259962614,[[146.25,16.43],[146.24,4.96],[146.22,1.393],[146.21,0.12502],[146.19,11.45538591]],[[146.33,0.12502],[146.36,7.6221],[146.37,1.3692],[146.39,0.12502],[146.46,451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259962809,[[146.26,1.3557],[146.25,16.43],[146.24,4.96],[146.22,1.393],[146.21,0.12502]],[[146.33,0.12502],[146.35,16.43],[146.36,7.6221],[146.37,1.3692],[146.39,16.55502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259963006,[[146.27,4.96],[146.26,1.3557],[146.25,16.43],[146.22,1.393],[146.21,0.12502]],[[146.33,0.12502],[146.35,16.43],[146.36,7.6221],[146.37,1.3692],[146.39,16.55502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259963206,[[146.27,4.96],[146.26,1.3557],[146.25,16.43],[146.22,1.393],[146.21,0.12502]],[[146.33,0.12502],[146.35,16.43],[146.36,1.3292],[146.37,6.3292],[146.39,16.55502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259963405,[[146.26,1.3557],[146.25,16.43],[146.22,1.393],[146.21,0.12502],[146.19,10.16848591]],[[146.33,0.12502],[146.35,16.43],[146.37,6.3292],[146.39,16.55502],[146.41,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259963711,[[146.27,4.96],[146.26,1.3557],[146.23,16.43],[146.22,1.393],[146.21,0.12502]],[[146.33,16.55502],[146.37,7.617],[146.39,16.55502],[146.41,1.347],[146.51,30.86402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259964214,[[146.27,4.96],[146.26,1.3557],[146.23,16.43],[146.22,1.393],[146.21,0.12502]],[[146.33,16.55502],[146.37,7.617],[146.39,16.55502],[146.41,1.347],[146.51,10.36402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259964516,[[146.27,4.96],[146.26,1.3557],[146.24,16.43],[146.22,1.393],[146.21,0.12502]],[[146.33,16.55502],[146.37,7.617],[146.39,16.55502],[146.41,1.347],[146.51,10.36402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259964734,[[146.31,3.4173],[146.27,4.96],[146.26,1.3557],[146.24,16.43],[146.22,1.393]],[[146.33,16.55502],[146.37,7.617],[146.39,16.55502],[146.41,1.347],[146.51,10.36402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259964735,[[146.31,3.4173],[146.27,4.96],[146.26,1.3557],[146.24,16.43],[146.22,1.393]],[[146.33,16.55502],[146.35,3.4167],[146.37,7.617],[146.39,16.55502],[146.41,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259965029,[[146.27,4.96],[146.26,1.3557],[146.24,16.43],[146.22,1.393],[146.01,570.56050819]],[[146.33,0.12502],[146.35,19.8467],[146.37,7.617],[146.39,16.55502],[146.41,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259965229,[[146.32,3.4173],[146.27,4.96],[146.26,1.3557],[146.24,16.43],[146.22,1.393]],[[146.33,0.12502],[146.35,19.8467],[146.37,7.617],[146.39,16.55502],[146.41,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259965426,[[146.32,3.4173],[146.27,4.96],[146.26,1.3557],[146.24,16.43],[146.22,1.393]],[[146.33,0.12502],[146.35,16.43],[146.37,7.617],[146.39,16.55502],[146.41,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259965735,[[146.32,3.4173],[146.27,4.96],[146.26,1.3557],[146.24,16.43],[146.22,1.393]],[[146.33,0.12502],[146.35,16.43],[146.36,3.4164],[146.37,7.617],[146.39,16.55502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259966223,[[146.32,3.4173],[146.3,4.96],[146.27,16.43],[146.26,1.3557],[146.22,1.393]],[[146.33,0.12502],[146.36,16.43],[146.37,4.96],[146.38,3.4159],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259966423,[[146.32,3.4173],[146.3,4.96],[146.27,16.43],[146.26,1.3557],[146.23,16.43]],[[146.33,0.12502],[146.36,16.43],[146.37,4.96],[146.39,0.12502],[146.41,2.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259966732,[[146.3,21.39],[146.27,0.12502],[146.26,1.3557],[146.23,23.259],[146.21,27.46462]],[[146.39,0.12502],[146.4,16.43],[146.41,4.96],[146.51,226.12502],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259967026,[[146.31,1.3723],[146.3,4.96],[146.28,16.43],[146.27,3.46984748],[146.26,75.1757]],[[146.38,16.43],[146.39,0.12502],[146.41,4.96],[146.42,4.69665953],[146.44,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259967230,[[146.33,3.417],[146.31,1.3723],[146.3,4.96],[146.28,16.43],[146.27,3.46984748]],[[146.38,16.43],[146.39,0.12502],[146.41,4.96],[146.42,4.69665953],[146.44,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259967527,[[146.33,4.96],[146.31,1.3723],[146.28,16.43],[146.27,3.46984748],[146.17,77.75140538]],[[146.38,16.43],[146.39,0.12502],[146.42,9.63665953],[146.44,2.6921],[146.6,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259967733,[[146.33,4.96],[146.31,1.3723],[146.28,16.43],[146.27,3.46984748],[146.18,45.50327247]],[[146.38,16.43],[146.39,0.12502],[146.42,9.63665953],[146.44,2.6921],[146.6,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259967926,[[146.33,4.96],[146.31,1.3723],[146.28,16.43],[146.27,3.46984748],[146.19,274.50327247]],[[146.38,16.43],[146.39,0.12502],[146.41,3.4152],[146.42,9.63665953],[146.44,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259968127,[[146.33,4.96],[146.31,1.3723],[146.3,16.43],[146.27,3.46984748],[146.19,274.50327247]],[[146.39,0.12502],[146.4,16.43],[146.41,3.4152],[146.42,1.304],[146.44,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259968427,[[146.34,3.4166],[146.33,4.96],[146.31,1.3723],[146.3,16.43],[146.27,3.46984748]],[[146.39,0.12502],[146.4,16.43],[146.41,3.4152],[146.42,6.244],[146.43,3.47124077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259968616,[[146.33,4.96],[146.31,1.3723],[146.3,16.43],[146.27,3.46984748],[146.09,17.23812]],[[146.39,0.12502],[146.4,16.43],[146.41,3.4152],[146.42,6.244],[146.43,3.47124077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259968821,[[146.33,4.96],[146.31,1.3723],[146.3,16.43],[146.27,3.46984748],[146.2,29.85182871]],[[146.39,0.12502],[146.4,16.43],[146.41,3.4152],[146.42,6.244],[146.43,3.47124077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259969125,[[146.38,3.4159],[146.33,4.96],[146.32,16.43],[146.31,1.3723],[146.27,3.46984748]],[[146.39,0.12502],[146.4,16.43],[146.55,6.8241],[146.56,225.0],[146.58,2.66842214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259969335,[[146.38,3.4159],[146.36,4.94],[146.34,1.3942],[146.32,16.43],[146.31,1.3723]],[[146.39,0.12502],[146.42,16.43],[146.45,3.54877037],[146.48,1.4071],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259969527,[[146.38,3.4159],[146.36,4.94],[146.34,1.3942],[146.32,16.43],[146.31,1.3723]],[[146.39,0.12502],[146.42,16.43],[146.44,7.6321],[146.45,3.54877037],[146.48,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259969724,[[146.38,3.4159],[146.36,4.94],[146.34,1.3942],[146.32,16.43],[146.31,1.3723]],[[146.39,0.12502],[146.42,16.43],[146.43,3.4149],[146.44,7.6321],[146.45,3.54877037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259969939,[[146.38,3.4159],[146.36,4.94],[146.34,1.3942],[146.32,16.43],[146.31,1.3723]],[[146.39,0.12502],[146.42,16.43],[146.44,7.6321],[146.45,3.54877037],[146.57,3.54057059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259970229,[[146.38,3.4159],[146.36,4.94],[146.34,17.8242],[146.31,1.3723],[146.27,23.96984748]],[[146.39,0.12502],[146.42,16.43],[146.44,7.6321],[146.45,0.12502],[146.46,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259970423,[[146.38,3.4159],[146.36,4.94],[146.34,17.8242],[146.31,1.3723],[146.27,23.96984748]],[[146.39,0.12502],[146.44,26.1641],[146.45,0.12502],[146.46,77.17097022],[146.68,13.96025714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259970624,[[146.38,3.4159],[146.36,4.94],[146.34,17.8242],[146.31,1.3723],[146.27,23.96984748]],[[146.39,0.12502],[146.44,26.1641],[146.45,0.12502],[146.46,77.17097022],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259970929,[[146.38,3.4159],[146.36,21.37],[146.34,1.3942],[146.31,17.8023],[146.27,23.96984748]],[[146.39,0.12502],[146.44,16.43],[146.45,8.47952],[146.46,77.17097022],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259971124,[[146.41,3.4151],[146.36,21.37],[146.34,1.3942],[146.33,0.12502],[146.31,17.8023]],[[146.45,8.47952],[146.46,16.43],[146.49,1.3332],[146.5,1.3601],[146.54,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259971430,[[146.39,4.94],[146.36,16.43],[146.35,3.34618897],[146.34,1.3942],[146.33,0.12502]],[[146.45,3.53952],[146.46,16.43],[146.47,4.94],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259971820,[[146.39,4.94],[146.36,16.43],[146.35,3.34618897],[146.34,1.3942],[146.33,0.12502]],[[146.45,0.12502],[146.46,16.43],[146.48,4.88579778],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259972021,[[146.39,4.94],[146.36,16.43],[146.35,3.34618897],[146.34,1.3942],[146.33,0.12502]],[[146.45,0.12502],[146.46,19.8441],[146.48,9.82579778],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259972224,[[146.44,3.4145],[146.39,4.94],[146.38,16.43],[146.35,3.34618897],[146.34,1.3942]],[[146.45,0.12502],[146.46,16.43],[146.48,9.82579778],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259972434,[[146.39,4.94],[146.38,16.43],[146.35,3.34618897],[146.34,1.3942],[146.25,20.5]],[[146.45,0.12502],[146.47,3.414],[146.48,26.25579778],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259972627,[[146.39,6.3513],[146.38,16.43],[146.35,3.34618897],[146.34,1.3942],[146.31,50.5939]],[[146.45,0.12502],[146.47,3.414],[146.48,26.25579778],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259972940,[[146.43,3.4147],[146.39,6.3513],[146.38,16.43],[146.35,3.34618897],[146.34,1.3942]],[[146.45,0.12502],[146.47,3.414],[146.48,26.25579778],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259973232,[[146.39,3.4157],[146.36,16.43],[146.34,1.3942],[146.31,23.2649],[146.28,27.329]],[[146.45,0.12502],[146.48,26.25579778],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259973233,[[146.39,3.4157],[146.36,16.43],[146.34,1.3942],[146.31,23.2649],[146.28,27.329]],[[146.45,0.12502],[146.46,16.43],[146.48,9.82579778],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259973418,[[146.35,1.4113],[146.34,17.8242],[146.25,6.8377],[146.23,16.43],[146.22,9.35182871]],[[146.44,16.43],[146.45,0.12502],[146.48,9.82579778],[146.49,1.3332],[146.5,1.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259973616,[[146.36,4.94],[146.35,1.4113],[146.34,17.8242],[146.25,6.8377],[146.23,16.43]],[[146.42,16.43],[146.45,5.06502],[146.46,16.43],[146.48,4.88579778],[146.49,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259974222,[[146.36,4.94],[146.35,1.4113],[146.34,17.8242],[146.26,80.649],[146.25,6.8377]],[[146.41,3.4154],[146.42,16.43],[146.45,5.06502],[146.46,16.43],[146.48,4.88579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259974423,[[146.35,1.4113],[146.34,17.8242],[146.26,80.649],[146.25,6.8377],[146.13,62.6142643]],[[146.42,16.43],[146.45,5.06502],[146.46,16.43],[146.48,4.88579778],[146.57,3.54057059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259974630,[[146.34,1.3942],[146.32,16.43],[146.26,6.829],[146.25,6.8377],[146.17,87.98930538]],[[146.42,16.43],[146.45,5.06502],[146.46,16.43],[146.48,4.88579778],[146.56,453.66672388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259974818,[[146.34,3.4167],[146.32,16.43],[146.28,1.4113],[146.27,77.22984748],[146.25,6.8377]],[[146.4,16.43],[146.42,4.94],[146.45,0.12502],[146.46,16.43],[146.48,4.88579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259975019,[[146.34,4.94],[146.3,16.43],[146.28,2.7018],[146.27,73.88502],[146.25,6.8377]],[[146.4,16.43],[146.42,4.94],[146.45,0.12502],[146.46,16.43],[146.48,4.88579778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259975327,[[146.32,4.94],[146.3,16.43],[146.28,2.7018],[146.27,73.88502],[146.25,6.8377]],[[146.4,16.43],[146.41,4.0461],[146.42,4.94],[146.45,0.12502],[146.46,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259975531,[[146.33,3.54182],[146.32,4.94],[146.3,16.43],[146.28,2.7018],[146.27,73.88502]],[[146.37,3.4163],[146.39,4.94],[146.4,16.43],[146.41,4.0461],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259976230,[[146.33,3.54182],[146.32,4.94],[146.3,16.43],[146.29,1.4073],[146.28,2.7018]],[[146.37,3.4163],[146.39,4.94],[146.4,16.43],[146.41,4.0461],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259978232,[[146.33,0.12502],[146.3,16.43],[146.29,1.4073],[146.28,2.7018],[146.19,229.0]],[[146.39,4.94],[146.4,19.80442797],[146.41,4.0461],[146.45,0.12502],[146.52,2.66672388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259978439,[[146.33,0.12502],[146.31,8.3573],[146.3,16.43],[146.29,1.4073],[146.28,2.7018]],[[146.38,16.43],[146.39,4.94],[146.4,3.37442797],[146.41,4.0461],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259978837,[[146.33,0.12502],[146.29,1.4073],[146.28,19.1318],[146.23,16.43],[146.21,0.12502]],[[146.38,16.43],[146.39,4.94],[146.4,3.37442797],[146.41,4.0461],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259979139,[[146.33,0.12502],[146.29,5.04],[146.28,19.1318],[146.23,16.43],[146.21,0.12502]],[[146.36,16.43],[146.39,4.94],[146.4,3.37442797],[146.41,4.0461],[146.44,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259979342,[[146.33,0.12502],[146.29,5.04],[146.28,19.1318],[146.24,1.3199],[146.23,16.43]],[[146.36,16.43],[146.39,4.94],[146.4,3.37442797],[146.41,4.0461],[146.44,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259979838,[[146.33,0.12502],[146.31,3.4175],[146.29,5.04],[146.28,19.1318],[146.24,1.3199]],[[146.35,3.4167],[146.36,16.43],[146.39,4.94],[146.4,3.37442797],[146.41,4.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259980429,[[146.33,0.12502],[146.31,3.4175],[146.29,5.04],[146.28,19.1318],[146.24,1.3199]],[[146.36,16.43],[146.39,4.94],[146.4,3.37442797],[146.41,4.0461],[146.83,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259980628,[[146.33,0.12502],[146.31,3.4175],[146.29,5.04],[146.28,19.1318],[146.24,1.3199]],[[146.34,3.4168],[146.36,16.43],[146.39,4.94],[146.4,3.37442797],[146.41,4.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259980937,[[146.33,0.12502],[146.32,3.4173],[146.29,5.04],[146.28,19.1318],[146.24,1.3199]],[[146.36,16.43],[146.39,4.94],[146.4,3.37442797],[146.41,4.0461],[146.53,17.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259981136,[[146.33,0.12502],[146.31,16.43],[146.29,5.04],[146.28,2.7018],[146.24,1.3199]],[[146.38,8.4561],[146.4,19.80442797],[146.41,4.0461],[146.45,0.12502],[146.52,2.66802153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259981334,[[146.33,0.12502],[146.31,16.43],[146.29,5.04],[146.28,2.7018],[146.24,1.3199]],[[146.38,8.4561],[146.4,16.43],[146.41,4.0461],[146.45,0.12502],[146.5,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259982253,[[146.33,0.12502],[146.31,16.43],[146.29,5.04],[146.28,2.7018],[146.24,1.3199]],[[146.38,5.04],[146.4,16.43],[146.41,4.0461],[146.45,0.12502],[146.5,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259982552,[[146.36,3.4163],[146.33,5.16502],[146.32,1.3642],[146.31,16.43],[146.28,2.7018]],[[146.41,9.0861],[146.42,16.43],[146.45,0.12502],[146.5,6.8262],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259983251,[[146.36,3.4163],[146.34,5.04],[146.33,0.12502],[146.32,1.3642],[146.31,16.43]],[[146.41,9.0861],[146.42,16.43],[146.45,0.12502],[146.5,6.8262],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259983435,[[146.35,3.4165],[146.34,5.04],[146.33,0.12502],[146.32,1.3642],[146.31,16.43]],[[146.39,3.4158],[146.41,9.0861],[146.42,16.43],[146.45,0.12502],[146.5,6.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259984540,[[146.35,3.4165],[146.34,5.04],[146.33,0.12502],[146.32,1.3642],[146.3,26.24]],[[146.39,3.4158],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259985546,[[146.34,3.4167],[146.33,0.12502],[146.32,1.3642],[146.3,26.24],[146.14,58.069356]],[[146.37,3.4162],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259985755,[[146.34,3.4167],[146.33,5.16502],[146.32,1.3642],[146.3,26.24],[146.14,58.069356]],[[146.37,3.4162],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259986248,[[146.33,0.12502],[146.32,3.4171],[146.28,28.9418],[146.14,58.069356],[146.03,114.28666095]],[[146.36,3.4165],[146.4,29.70810545],[146.41,9.0861],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259986444,[[146.33,0.12502],[146.31,5.04],[146.28,28.9418],[146.24,1.3828],[146.22,3.41815821]],[[146.36,3.4165],[146.4,29.70810545],[146.41,9.0861],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259986845,[[146.33,0.12502],[146.3,5.04],[146.28,28.9418],[146.24,1.3828],[146.22,3.41815821]],[[146.36,3.4165],[146.4,29.70810545],[146.41,9.0861],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259987453,[[146.33,3.54202],[146.3,5.04],[146.28,28.9418],[146.24,1.3828],[146.22,3.41815821]],[[146.36,3.4165],[146.4,29.70810545],[146.41,9.0861],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259988251,[[146.34,3.4168],[146.33,0.12502],[146.3,5.04],[146.28,28.9418],[146.24,1.3828]],[[146.38,3.4159],[146.4,29.70810545],[146.41,9.0861],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259988553,[[146.33,0.12502],[146.3,31.28],[146.28,2.7018],[146.25,26.24],[146.24,1.3828]],[[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778],[146.55,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259988749,[[146.33,0.12502],[146.31,1.4255],[146.3,31.28],[146.28,2.7018],[146.25,26.24]],[[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778],[146.55,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259988941,[[146.34,3.4168],[146.33,0.12502],[146.31,1.4255],[146.3,31.28],[146.28,2.7018]],[[146.38,3.4161],[146.4,3.43498155],[146.41,9.0861],[146.42,26.24],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259989141,[[146.33,0.12502],[146.31,1.4255],[146.3,31.28],[146.28,2.7018],[146.22,10.24715821]],[[146.38,3.4161],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.55,28.90790545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259989341,[[146.33,0.12502],[146.31,1.4255],[146.3,31.28],[146.28,2.7018],[146.22,13.35337822]],[[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.55,26.24],[146.56,453.66790545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259989537,[[146.35,3.4164],[146.33,0.12502],[146.31,1.4255],[146.3,31.28],[146.28,2.7018]],[[146.39,3.4158],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.55,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259989748,[[146.33,0.12502],[146.32,5.04],[146.31,1.4255],[146.28,28.9418],[146.21,0.12502]],[[146.4,29.72965093],[146.41,9.0861],[146.45,0.12502],[146.55,35.73690545],[146.56,451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259990052,[[146.33,3.54202],[146.32,5.04],[146.31,1.4255],[146.28,28.9418],[146.22,10.24715821]],[[146.4,29.72965093],[146.41,9.0861],[146.45,0.12502],[146.55,35.73690545],[146.56,451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259990352,[[146.33,3.54202],[146.32,5.04],[146.31,1.4255],[146.28,28.9418],[146.22,13.35337822]],[[146.4,29.72965093],[146.41,9.0861],[146.45,0.12502],[146.55,35.73695897],[146.56,451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259990653,[[146.33,3.54202],[146.31,1.4255],[146.3,5.04],[146.28,28.9418],[146.22,13.35337822]],[[146.37,3.4163],[146.4,29.72965093],[146.41,9.0861],[146.45,0.12502],[146.55,35.73695897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259991443,[[146.33,3.54202],[146.31,1.4255],[146.3,5.04],[146.28,28.9418],[146.22,22.70520693]],[[146.37,3.4163],[146.4,29.72965093],[146.41,9.0861],[146.45,0.12502],[146.55,33.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259991840,[[146.33,3.54202],[146.31,1.4255],[146.3,5.04],[146.28,28.9418],[146.22,13.35337822]],[[146.37,3.4163],[146.4,29.72965093],[146.41,9.0861],[146.45,0.12502],[146.55,33.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259992354,[[146.33,3.54202],[146.31,1.4255],[146.3,5.04],[146.28,28.9418],[146.23,9.94462001]],[[146.37,3.4163],[146.4,29.72965093],[146.41,9.0861],[146.45,0.12502],[146.55,33.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259993348,[[146.36,3.4161],[146.33,0.12502],[146.31,1.4255],[146.3,5.04],[146.28,28.9418]],[[146.39,3.4158],[146.4,29.72965093],[146.41,4.0461],[146.45,0.12502],[146.55,33.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259993553,[[146.33,0.12502],[146.31,1.4255],[146.3,31.28],[146.28,2.7018],[146.25,29.34622001]],[[146.41,4.0461],[146.42,26.24],[146.45,0.12502],[146.49,73.76],[146.55,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259993852,[[146.33,0.12502],[146.31,1.4255],[146.3,31.28],[146.28,2.7018],[146.25,29.34622001]],[[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.49,73.76],[146.55,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259994355,[[146.35,3.4165],[146.33,0.12502],[146.31,1.4255],[146.3,31.28],[146.28,2.7018]],[[146.4,3.4156],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.49,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259994560,[[146.34,5.04],[146.33,0.12502],[146.31,1.4255],[146.3,26.24],[146.28,2.7018]],[[146.4,3.4156],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,3.47869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259994751,[[146.34,5.04],[146.33,0.12502],[146.31,1.4255],[146.3,26.24],[146.28,2.7018]],[[146.4,3.4156],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259995655,[[146.36,3.4162],[146.34,5.04],[146.33,0.12502],[146.31,1.4255],[146.3,26.24]],[[146.39,3.4157],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259995854,[[146.33,0.12502],[146.31,1.4255],[146.3,26.24],[135.58,1.05308746],[135.54,3.07586913]],[[146.4,3.42087343],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259996062,[[146.34,5.04],[146.33,0.12502],[146.31,1.4255],[146.3,26.24],[146.27,73.88502]],[[146.4,3.42087343],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259996260,[[146.33,0.12502],[146.31,1.4255],[146.3,26.24],[146.27,73.88502],[146.26,3.10622001]],[[146.4,3.42087343],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259996555,[[146.33,5.16502],[146.31,1.4255],[146.3,26.24],[146.27,76.99124001],[146.26,9.35182871]],[[146.4,3.42087343],[146.41,9.0861],[146.42,26.24],[146.45,0.12502],[146.48,29.71869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259996760,[[146.34,3.4167],[146.33,5.16502],[146.31,1.4255],[146.3,26.24],[146.27,76.99124001]],[[146.38,3.4159],[146.4,3.42087343],[146.41,9.0861],[146.42,26.24],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259996960,[[146.34,3.4167],[146.33,5.16502],[146.31,1.4255],[146.3,26.24],[146.27,73.88502]],[[146.38,3.4159],[146.4,3.42087343],[146.41,9.0861],[146.42,26.24],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259997361,[[146.34,3.4167],[146.33,5.16502],[146.31,1.4255],[146.3,26.24],[146.27,76.99124001]],[[146.38,3.4159],[146.4,3.42087343],[146.41,9.0861],[146.42,26.24],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259997959,[[146.35,3.4164],[146.33,5.16502],[146.31,1.4255],[146.3,26.24],[146.27,76.99124001]],[[146.38,3.4159],[146.4,3.42087343],[146.41,9.0861],[146.42,26.24],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259998369,[[146.33,5.16502],[146.31,1.4255],[146.3,29.66599655],[146.28,5.80802001],[146.27,83.23684871]],[[146.4,3.42087343],[146.41,4.0461],[146.42,26.24],[146.45,0.12502],[146.8,34.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259998562,[[146.33,31.40502],[146.31,1.4255],[146.3,3.42599655],[146.29,3.10622001],[146.28,12.05362871]],[[146.41,4.0461],[146.43,5.04],[146.45,26.36502],[146.48,3.47869778],[146.56,451.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259999148,[[146.39,3.4155],[146.33,31.40502],[146.31,1.4255],[146.3,3.42599655],[146.29,3.10622001]],[[146.41,4.0461],[146.42,3.4151],[146.43,5.04],[146.45,26.36502],[146.48,3.47869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260019583,[[146.5,3.4131],[146.47,5.1],[146.46,26.19],[146.44,1.3413],[146.42,2.6312]],[[146.51,0.12502],[146.56,6.0687],[146.57,3.54057059],[146.58,31.29],[146.59,1.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260097040,[[146.78,16.35],[146.75,5.12],[146.74,17.673],[146.73,3.42747359],[146.69,0.12502]],[[146.81,0.12502],[146.86,20.4505],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260129975,[[146.63,0.12502],[146.62,3.4103],[146.58,1.2914],[146.57,88.92173514],[146.56,2.7016]],[[146.65,3.4097],[146.68,22.8644],[146.75,17.89492],[146.76,10.26735618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260151002,[[146.74,3.4075],[146.71,21.49],[146.68,1.3914],[146.67,16.35],[146.66,3.37034261]],[[146.75,0.12502],[146.8,25.5208],[146.81,0.12502],[146.84,3.31869001],[146.92,6.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260181837,[[147.08,26.11],[147.05,32.53502],[147.0,194.70193708],[146.99,3.5902251],[146.34,93.9205981]],[[147.14,0.62000216],[147.16,6.28],[147.17,0.12502],[147.18,3.3973],[147.21,73.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260210560,[[147.22,3.3964],[147.19,26.11],[147.18,6.66],[147.15,3.42003395],[147.14,32.9062]],[[147.23,0.12502],[147.24,0.70772202],[147.29,0.12502],[147.3,9.2675],[151.68,162.58242936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260232583,[[147.11,26.23502],[147.08,6.78],[147.04,73.32],[147.01,7.09498203],[147.0,10.26463497]],[[147.15,2.6339],[147.17,6.78],[147.18,3.3975],[147.23,26.23502],[147.24,0.70772202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260263610,[[147.34,10.1136],[147.33,16.31],[147.32,3.46245166],[147.28,73.3],[147.27,16.31]],[[147.35,0.12502],[147.36,0.50020869],[147.39,1.2824],[147.4,3.3923],[147.42,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260328179,[[147.34,3.3936],[147.33,16.31],[147.3,6.32],[147.28,3.42865866],[147.27,17.6886]],[[147.35,0.12502],[147.36,0.50020869],[147.4,4.009],[147.41,16.43502],[147.63,16.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260360296,[[147.64,3.3867],[147.57,32.53],[147.54,1.3367],[147.53,26.13502],[147.51,6.7794]],[[147.65,0.12502],[147.67,6.52],[147.69,26.01],[147.7,2.7057],[148.47,79.1663499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260397322,[[147.65,3.3864],[147.6,6.36],[147.59,1.50732],[147.58,32.7858],[147.56,1.3262]],[[147.68,3.3859],[147.7,1.3314],[147.71,26.79572156],[147.72,6.48518],[147.73,3.46424702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260431137,[[147.49,6.6],[147.46,26.01],[147.38,229.0],[147.36,6.79],[147.35,20.45502]],[[147.59,0.12502],[147.6,26.01],[147.62,6.6],[147.63,1.4015],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260447666,[[147.47,6.42502],[147.46,2.6644],[147.44,26.01],[147.4,3.3216905],[147.33,100.5437791]],[[147.57,30.0694],[147.58,6.3],[147.59,3.52326023],[147.6,26.01],[147.66,77.3338687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260477367,[[147.71,6.32],[147.68,93.5226447],[147.67,26.01],[147.58,23.68582531],[147.46,7.06841775]],[[147.77,0.12502],[147.79,26.01],[147.8,3.3831],[147.82,1.3378],[147.83,10.55561258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260497512,[[147.68,6.32],[147.65,0.12502],[147.64,27.2982],[147.61,84.25347807],[147.59,20.44502]],[[147.77,27.42632],[147.78,1.4125],[147.79,6.32],[147.8,25.99],[147.82,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260553850,[[147.78,6.24],[147.77,16.37502],[147.74,1.4079],[147.71,16.32345692],[147.69,19.97243572]],[[147.87,25.127],[147.88,1.3022],[147.89,0.12502],[147.91,3.47563669],[148.1,2.64289404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260559339,[[147.77,16.37502],[147.74,6.24],[147.72,16.25],[147.71,0.12502],[147.69,33.06692925]],[[147.82,1.2798],[147.86,22.49],[147.87,2.637],[147.95,17.04673381],[148.1,16.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260610396,[[147.67,22.92],[147.65,0.12502],[147.64,4.70660756],[147.6,16.24],[147.59,0.12502]],[[147.78,16.24],[147.8,6.68],[147.81,2.6526],[147.82,1.3872],[147.83,92.82022086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260638123,[[147.65,0.12502],[147.64,7.9821],[147.56,10.17160015],[147.55,45.85194322],[147.44,17.95126838]],[[147.75,32.6],[147.76,2.7753],[147.77,3.44741734],[147.78,1.3443],[147.96,13.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260659924,[[147.77,6.84502],[147.76,0.1215],[147.75,27.3794],[147.7,33.15718577],[147.57,25.98]],[[147.86,3.3819],[147.87,32.7],[147.89,0.12502],[147.9,2.6971],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260697537,[[147.72,25.98],[147.71,6.64502],[147.66,34.48340167],[147.65,33.12572],[147.61,98.02327247]],[[147.81,6.54],[147.82,1.3451],[147.83,0.12502],[147.84,2.7344],[147.85,29.31570027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260745908,[[147.85,3.3818],[147.79,6.4],[147.77,0.12502],[147.75,119.46816234],[147.74,1.3807]],[[147.89,26.10502],[147.9,4.7275],[147.91,7.84518],[147.92,76.50676494],[148.06,6.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260759924,[[147.55,2.7582],[147.53,1.48012],[147.47,0.12502],[147.46,11.15871491],[147.45,7.07351818]],[[147.65,0.12502],[147.66,25.98],[147.67,17.89321418],[147.69,7.74],[147.7,11.71170198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260804048,[[147.28,8.14],[147.23,26.10502],[147.21,96.54717103],[147.19,6.794],[147.16,6.773]],[[147.35,26.10502],[147.38,8.14],[147.4,0.1271],[147.44,25.98],[147.55,16.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260829869,[[147.41,26.10502],[147.4,8.08],[147.39,1.4114],[147.37,25.98],[147.36,2.7062]],[[147.52,25.98],[147.53,0.12502],[147.56,8.08],[147.57,0.1373],[147.75,291.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260880830,[[147.47,0.12502],[147.44,8.3707],[147.43,1.3914],[147.42,1.3831],[147.41,0.12502]],[[147.49,16.26],[147.51,3.3899],[147.54,6.96],[147.55,16.26],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260921056,[[147.4,2.7079],[147.39,6.58],[147.36,23.0464],[147.35,1.44542],[147.05,122.0592931]],[[147.44,16.26],[147.47,0.12502],[147.53,0.38462],[147.54,3.67177116],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728260970292,[[147.25,6.02],[147.23,0.12502],[147.22,16.26],[147.21,2.6697],[147.2,73.26]],[[147.31,16.26],[147.33,6.02],[147.4,16.26],[147.44,6.7827],[147.67,2.65169968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261001009,[[147.46,3.3909],[147.42,16.26],[147.41,2.7729],[147.39,93.71241655],[147.35,6.91142]],[[147.48,13.82973823],[147.55,0.5123],[147.58,73.24],[147.6,226.0],[147.85,67.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261057779,[[147.4,3.3923],[147.38,5.7],[147.35,16.26],[147.34,1.354],[147.32,4.64067917]],[[147.41,0.12502],[147.44,16.26],[147.46,9.11297275],[147.47,3.51572],[147.5,0.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261101845,[[147.32,1.3466],[147.31,5.56],[147.3,1.3893],[147.29,16.38502],[135.41,3.38978977]],[[147.39,16.26],[147.41,5.68502],[147.45,0.8886],[147.46,3.41297275],[147.61,9.73584165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261137478,[[147.34,3.3935],[147.31,5.52],[147.29,0.12502],[147.27,16.26],[147.26,2.6988]],[[147.36,16.26],[147.39,3.3925],[147.4,21.78],[147.41,0.12502],[147.44,1.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261170508,[[147.24,3.3959],[147.22,5.54],[147.19,1.3697],[147.18,2.6666],[147.17,16.38502]],[[147.26,16.26],[147.29,3.51992],[147.3,5.54],[147.33,16.26],[147.34,4.38740314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261219837,[[147.44,3.3913],[147.41,0.12502],[147.4,5.66],[147.39,1.2921],[147.37,1.3702]],[[147.48,29.4804],[147.5,4.74221105],[147.51,5.66],[147.52,1.2593],[147.67,2.64884558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261232357,[[147.7,3.3854],[147.68,5.88],[147.66,1.3933],[147.65,27.461],[147.59,73.28502]],[[147.71,0.12502],[147.72,0.12518],[147.76,26.09],[147.77,0.12502],[147.78,3.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261288097,[[147.72,1.14245461],[147.71,26.10502],[147.7,7.2736],[147.69,8.1608],[147.68,8.1728]],[[147.83,0.12502],[147.84,25.98],[147.85,5.98],[147.86,1.3232],[147.99,6.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261327426,[[147.83,0.12502],[147.82,8.716],[147.81,11.7663],[147.73,17.26470311],[147.71,20.44502]],[[147.86,10.38],[147.87,3.3817],[147.89,3.31023298],[147.9,1.3669],[147.91,1.40538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261351839,[[147.87,3.3812],[147.84,10.39],[147.83,0.12502],[147.82,5.96],[147.78,1.3524]],[[147.89,10.39],[147.9,5.96],[147.94,2.6888],[148.03,6.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261368551,[[147.85,7.3568],[147.83,2.80012],[147.82,16.22],[147.73,10.23305726],[147.41,0.12502]],[[147.92,16.22],[147.93,5.96],[147.95,17.01673381],[147.98,4.68728316],[149.02,67.30295789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261409876,[[147.95,0.12502],[147.93,10.3199],[147.91,16.22],[147.9,3.6797],[147.86,72.94]],[[148.0,3.3785],[148.02,23.16],[148.05,1.2954],[148.06,2.5764],[148.17,27.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261428410,[[147.73,6.86],[147.72,25.96],[147.7,3.9692],[147.67,73.04],[147.65,49.8191288]],[[147.77,0.12502],[147.83,0.12502],[147.84,8.2119],[147.85,25.96],[147.86,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261461922,[[147.7,3.3854],[147.65,1.3161],[147.64,6.7],[147.63,25.96],[147.6,1.3151]],[[147.71,0.12502],[147.76,28.6843],[147.8,3.45339556],[147.83,6.89012],[147.88,29.39046944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261511362,[[147.97,25.96],[147.95,13.07920909],[147.92,73.02],[147.89,0.12502],[147.87,25.96]],[[148.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261534776,[[147.97,25.96],[147.93,9.54],[147.9,2.6734],[147.89,0.12502],[147.79,3.42151496]],[[148.01,0.12502],[148.05,1.335],[148.06,2.6872],[148.07,0.12502],[148.1,102.35086852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261549693,[[147.89,0.12502],[147.88,25.96],[147.84,2.679],[147.83,1.53092],[147.79,23.74151496]],[[147.96,9.54],[148.0,25.96],[148.01,1.45672],[148.02,74.272],[148.03,3.39693563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261583326,[[148.0,3.3785],[147.93,25.96],[147.91,9.02],[147.89,0.12502],[147.88,1.4202]],[[148.01,0.12502],[148.05,1.295],[148.07,261.10502],[148.12,297.98],[148.17,25.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261609435,[[148.19,0.12502],[148.14,9.02],[148.13,43.51842],[148.06,76.16870801],[147.77,24.53743438]],[[148.24,1.23970073],[148.25,10.344],[148.27,44.702],[148.3,0.63673911],[148.31,3.43755193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261631662,[[148.03,9.42],[148.0,42.05],[147.99,1.3103],[147.98,1.4191],[147.95,0.24902]],[[148.07,0.12502],[148.12,42.05],[148.13,10.93502],[148.14,4.68730965],[148.17,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261649671,[[148.24,3.373],[148.22,42.07],[148.21,9.32],[148.17,1.3552],[148.16,1.3068]],[[148.3,0.63673911],[148.31,0.12502],[148.33,2.7305],[148.34,1.4018],[148.35,45.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261686216,[[148.37,0.12502],[148.35,25.86],[148.33,10.62],[148.32,27.1821],[148.31,0.12502]],[[148.44,1.23809556],[148.45,3.3683],[148.46,11.9281],[148.47,1.292],[148.49,27.35922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261721227,[[148.32,1.3865],[148.3,9.32],[148.29,25.86],[148.27,0.1228],[148.25,57.63346502]],[[148.41,10.686],[148.43,25.98502],[148.46,2.7787],[148.48,25.86],[189.04,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261751461,[[148.43,3.3685],[148.37,25.98502],[148.35,8.52],[148.32,25.86],[148.31,1.55562]],[[148.46,8.52],[148.48,3.3676],[148.49,0.12502],[148.5,25.86],[148.51,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261785181,[[148.49,0.12502],[148.43,0.12502],[148.41,79.478],[148.37,0.12502],[148.32,254.86]],[[148.57,0.7759889],[148.6,27.1653],[148.64,2.7043],[148.65,8.80708125],[148.7,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261806695,[[148.56,3.3658],[148.51,7.44],[148.5,26.6232],[148.49,0.12502],[148.46,3.32648687]],[[148.57,0.7759889],[148.6,1.343],[148.61,0.12502],[148.62,13.5702],[148.63,29.24591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261834136,[[148.53,25.86],[148.5,7.04],[148.49,0.12502],[148.43,31.10253319],[148.4,62.44028195]],[[148.65,8.4071],[148.66,25.86],[148.67,0.12502],[148.74,225.0],[148.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261890582,[[148.69,6.64],[148.67,0.12502],[148.65,118.94457696],[148.49,34.17789726],[148.47,3.32693878]],[[148.77,0.8633817],[148.78,29.171],[148.79,0.12502],[148.82,10.6169],[148.83,29.13537619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261921403,[[148.43,0.12502],[148.37,6.92502],[148.36,32.12831788],[148.25,277.89062],[148.22,30.2999]],[[148.46,1.3818],[148.47,42.02],[148.48,3.3154867],[148.52,1.3891],[148.54,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261947118,[[148.34,6.68],[148.33,3.3708],[148.31,0.12502],[148.28,1.4104],[148.25,29.33891117]],[[148.39,1.3877],[148.4,29.30036113],[148.41,8.0164],[148.42,1.3415],[148.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728261969738,[[148.34,3.3706],[148.31,6.68],[148.27,25.88],[148.25,1.44552],[148.24,4.8485075]],[[148.36,1.3608],[148.37,0.12502],[148.38,6.68],[148.39,6.0454],[148.4,29.30036113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262003073,[[148.66,8.8707],[148.62,25.88],[148.58,72.62],[148.53,113.14866468],[148.31,6.94102095]],[[148.73,0.12502],[148.75,25.88],[148.77,7.1433817],[148.79,27.32222],[148.9,6.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262052406,[[148.57,3.3655],[148.55,0.12502],[148.52,6.22],[148.47,1.3734],[148.41,23.06558585]],[[148.61,1.3604],[148.62,32.61069348],[148.63,6.22],[148.67,2.95782],[148.8,13.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262056703,[[148.55,0.12502],[148.5,7.6039],[148.48,25.82],[148.47,1.3734],[148.23,67.4622]],[[148.59,7.5154],[148.6,25.82],[148.62,4.81884488],[148.67,1.54212],[148.75,35.1731075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262086529,[[148.72,3.3621],[148.65,32.18],[148.64,1.3219],[148.63,1.302],[148.57,29.19368845]],[[148.73,0.12502],[148.75,1.3989],[148.77,0.8633817],[148.78,11.3975],[148.82,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262138795,[[148.79,0.12502],[148.78,101.01506416],[148.77,72.54],[148.74,1.3388],[148.63,40.64997777]],[[148.87,27.19718],[148.88,3.3587],[148.89,7.82206709],[148.91,0.12502],[148.94,2.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262169417,[[149.02,10.0954],[149.0,25.79],[148.92,45.97],[148.91,72.60502],[148.9,1.4171]],[[149.03,0.12502],[149.15,0.12502],[149.21,226.12502],[149.29,225.0],[149.3,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262194635,[[149.02,3.3554],[149.0,32.22],[148.94,20.13],[148.93,73.57367217],[148.92,6.8614]],[[149.03,0.12502],[149.11,4.0422],[149.12,1.44493405],[149.15,3.49034009],[149.17,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262210967,[[149.21,3.3511],[149.18,32.42],[149.15,0.12502],[149.12,25.76],[149.08,3.36461879]],[[149.26,1.3848],[149.27,0.12502],[149.28,3.3495],[149.3,29.04354209],[149.32,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262235581,[[149.12,25.76],[149.1,7.04],[149.09,3.26939843],[149.05,25.76],[148.95,44.00287545]],[[149.21,0.12502],[149.24,29.1105],[149.38,2.61980327],[149.6,77.30581259],[149.62,128.4207588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262261700,[[149.0,6.86],[148.99,1.3031],[148.98,0.1267],[148.97,0.12502],[148.95,3.3775307]],[[149.12,41.8],[149.13,6.86],[149.15,0.12502],[149.17,44.5588],[149.23,89.96284835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262310239,[[149.15,0.12502],[149.12,25.73],[149.09,7.40502],[149.06,17.56286193],[149.05,41.40799022]],[[149.23,25.73],[149.24,10.60395498],[149.26,2.6545],[149.27,1.42512],[149.28,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262337469,[[149.09,0.12502],[149.03,0.12502],[149.02,6.98],[149.01,2.689],[149.0,72.34]],[[149.12,8.3056],[149.13,25.73],[149.14,3.43512025],[149.2,25.73],[149.32,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262361587,[[149.19,3.3514],[149.12,7.04],[149.1,41.84],[149.09,0.12502],[149.08,1.3731]],[[149.21,0.12502],[149.23,45.1908],[149.24,1.3787],[149.27,0.12502],[149.36,227.47967792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262394818,[[149.24,3.3503],[149.18,25.74],[149.17,6.76],[149.15,0.12502],[149.14,4.77291507]],[[149.27,0.12502],[149.29,30.4493],[149.3,10.13877671],[149.43,294.58705555],[149.44,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262430647,[[149.21,3.47612],[149.17,1.2983],[149.15,16.20502],[149.14,6.44],[149.11,1.5375]],[[149.24,19.4305],[149.26,6.44],[149.3,6.11831444],[149.31,1.388],[149.45,9.44428001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262449049,[[148.97,0.12502],[148.95,8.86711431],[148.94,30.08563817],[148.92,19.126],[148.9,72.36]],[[149.01,16.08],[149.03,6.28],[149.06,1.3245],[149.07,1.3061],[149.12,69.85586929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262489008,[[148.91,0.12502],[148.87,3.33266223],[148.86,22.8279],[148.85,92.88869824],[148.84,3.4579]],[[148.95,19.54198443],[148.97,7.6239],[148.98,1.3841],[149.0,16.11],[149.03,1.44902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262544761,[[149.14,3.3527],[149.12,1.3962],[149.11,7.6078],[149.1,25.75],[149.09,3.30360242]],[[149.15,0.12502],[149.2,2.6943],[149.21,29.21628298],[149.22,6.24],[149.33,3.47522759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262575675,[[149.13,3.3527],[149.1,7.5529],[149.09,108.84094044],[149.08,4.75498405],[149.06,1.2946]],[[149.17,22.73242296],[149.2,1.3747],[149.21,1.52882],[149.22,1.3446],[149.39,2.74535399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262607806,[[148.88,25.79],[148.87,6.22],[148.86,3.34049265],[148.85,0.12502],[148.84,1.3659]],[[148.97,0.12502],[149.01,25.79],[149.11,6.707],[149.12,3.39220113],[149.14,294.8424547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262632631,[[148.88,2.6797],[148.87,94.13037428],[148.86,22.34],[148.85,0.12502],[148.66,89.34596213]],[[148.96,16.12],[148.97,0.12502],[148.98,10.9315],[148.99,1.404],[149.0,17.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262674467,[[148.91,10.43502],[148.89,6.2],[148.87,94.05397428],[148.85,6.84342],[148.81,81.39459621]],[[148.99,1.4236],[149.0,7.6058],[149.1,226.0],[149.13,245.14],[149.19,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262711305,[[148.95,3.3568],[148.91,10.43502],[148.89,6.2],[148.87,92.76477428],[148.86,4.1417]],[[148.96,10.31],[148.98,6.2],[148.99,3.3561],[149.0,4.70288812],[149.02,2.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262741338,[[149.07,3.3542],[149.03,1.4086],[149.02,7.5795],[149.01,20.93114124],[148.7,183.72824084]],[[149.09,0.12502],[149.11,16.09],[149.12,6.75072299],[149.13,9.51657718],[149.14,3.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262819303,[[149.09,22.35502],[149.06,4.0164],[149.05,16.09],[149.04,95.17236843],[149.03,0.12502]],[[149.18,19.50150284],[149.19,1.3162],[149.21,6.26502],[149.23,1.4047],[149.24,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262845139,[[149.09,2.82022],[149.08,6.14],[149.04,1.2872],[149.0,96.03170704],[148.99,16.12312681]],[[149.14,13.6527],[149.16,6.12],[149.2,1.3211],[149.21,1.53352],[149.32,252.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262873951,[[149.2,3.3513],[149.19,1.3449],[149.18,16.09],[149.17,1.3561],[149.16,1.4221]],[[149.21,0.12502],[149.25,6.74191726],[149.27,16.21502],[149.28,7.4775],[149.29,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262902064,[[149.1,16.09],[149.07,6.1],[149.06,1.3957],[149.05,17.4254],[149.01,31.98851384]],[[149.2,16.09],[149.21,1.49332],[149.28,242.09],[149.41,2.62046457],[149.63,1.01735484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262931575,[[149.12,3.353],[149.1,1.3693],[149.09,0.12502],[149.08,16.09],[149.07,6.1]],[[149.16,3.3523],[149.18,16.09],[149.19,6.1],[149.21,1.49332],[149.22,4.62308016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262964600,[[149.09,0.12502],[149.06,2.6954],[149.05,17.4881],[149.03,3.42027882],[148.99,6.7121]],[[149.14,9.4527],[149.15,16.09],[149.17,1.3776],[149.18,3.30853347],[149.44,33.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728262992029,[[149.05,3.3545],[149.03,1.3849],[149.01,6.08],[148.99,16.09],[148.98,2.6836]],[[149.08,16.09],[149.09,3.47892],[149.1,3.43708904],[149.12,7.4715],[149.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263044371,[[148.9,3.3581],[148.84,2.7654],[148.83,31.86],[148.82,3.37014905],[148.71,229.0]],[[148.91,0.12502],[148.95,25.78],[148.96,2.7423],[149.01,72.5],[149.1,13.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263072489,[[148.96,3.3567],[148.89,6.08],[148.88,3.3151948],[148.87,25.8],[148.86,4.1062]],[[148.97,0.12502],[148.99,25.8],[149.01,8.8264],[149.02,1.367],[149.18,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263101047,[[149.15,1.2956],[149.14,22.17],[149.1,3.39632757],[149.09,0.12502],[148.97,0.12502]],[[149.21,0.12502],[149.23,16.11],[149.25,3.39230666],[149.26,3.9407],[149.27,6.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263128862,[[149.25,3.3501],[149.2,6.06],[149.18,3.32205499],[149.15,25.85502],[149.14,1.3915]],[[149.27,0.12502],[149.28,25.73],[149.3,9.4091],[149.31,2.7099],[149.33,0.25032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263163489,[[149.11,3.3533],[149.09,0.12502],[149.03,16.20502],[149.02,6.06],[149.01,3.37423724]],[[149.13,16.08],[149.14,1.386],[149.15,4.62928931],[149.27,317.60502],[198.26,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263186899,[[149.18,2.7007],[149.16,92.58718397],[149.15,23.55482],[149.13,3.3510852],[148.97,92.82171679]],[[149.24,25.4706],[149.27,0.12502],[149.28,3.34070055],[149.3,16.08],[149.39,20.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263220440,[[149.21,0.12502],[149.2,1.3565],[149.19,2.7013],[149.18,6.04],[148.84,25.31958366]],[[149.26,19.45876146],[149.29,6.04],[149.32,1.7902],[198.26,7.69298539],[199.58,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263277816,[[149.07,3.3542],[149.03,0.12502],[149.0,16.08],[148.98,1.4207],[148.97,0.12502]],[[149.08,6.04],[149.1,17.4771],[149.11,1.3303],[149.12,6.78394959],[149.3,6.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263306636,[[149.09,0.12502],[149.07,16.1],[149.06,1.3687],[149.05,1.4087],[149.04,7.4281]],[[149.16,16.1],[149.18,72.38],[149.2,17.4581],[149.36,8.19267792],[149.43,2.62102996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263341768,[[149.26,3.35],[149.24,4.1016],[149.23,22.1],[149.17,3.37285081],[149.15,6.82952]],[[149.27,0.12502],[149.31,9.28744946],[149.32,16.1],[149.34,2.5928],[149.35,0.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263361289,[[149.2,16.1],[149.16,6.0],[149.15,0.12502],[149.13,7.36736848],[149.12,16.1]],[[149.26,6.0],[149.27,0.12502],[149.29,16.1],[149.32,2.0722],[149.35,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263390705,[[149.4,30.34999239],[149.39,1.42362],[149.34,25.72],[149.26,255.794],[148.8,59.56397475]],[[149.48,1.70205152],[149.51,0.12502],[149.52,25.72],[149.53,7.69298539],[149.55,10.67245734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263418432,[[149.48,3.345],[149.45,0.12502],[149.43,6.16],[149.42,25.69],[149.39,0.12502]],[[149.51,7.4998],[149.52,6.60798338],[149.55,27.0534],[149.56,1.291],[149.62,3.29579629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263472776,[[149.62,3.3418],[149.58,7.7932],[149.56,25.69],[149.51,72.22502],[149.49,99.06459628]],[[149.66,3.341],[149.69,0.12502],[149.7,33.5002],[149.71,1.63196426],[149.75,29.20699489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263502503,[[149.4,6.4],[149.39,0.12502],[149.37,25.68],[149.34,3.26587275],[149.27,6.82902]],[[149.51,7.82552],[149.52,3.41718447],[149.56,1.3802],[149.58,72.14],[149.64,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263520301,[[149.52,6.78],[149.51,1.3795],[149.47,25.68],[149.45,0.12502],[149.42,10.04352909]],[[149.57,0.12502],[149.62,32.46],[149.63,1.47942],[149.64,1.3736],[149.65,3.37384491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263554237,[[149.57,0.12502],[149.56,3.3432],[149.52,1.3981],[149.51,6.96502],[149.5,25.65]],[[149.62,27.0343],[149.63,8.2388],[149.64,3.32542757],[149.65,1.3863],[149.66,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263584564,[[149.33,0.12502],[149.28,1.4246],[149.27,0.12502],[149.26,19.45921384],[149.24,1.3803]],[[149.36,16.04],[149.38,6.8],[149.4,17.4068],[149.42,4.65877154],[149.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263602276,[[149.21,0.12502],[149.18,1.3012],[149.17,1.3265],[149.16,7.70518],[149.1,25.68]],[[149.28,33.26],[149.32,3.3488],[149.33,0.12502],[149.34,29.00552693],[149.35,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263634308,[[149.15,0.12502],[149.13,1.3049],[149.12,25.68],[149.11,7.58],[149.1,6.1862824]],[[149.23,3.39441243],[149.26,29.0301],[149.27,0.38082],[149.29,72.3],[149.4,32.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263678952,[[149.15,0.12502],[149.11,2.7068],[149.09,0.12502],[149.07,8.5886],[148.72,74.45496844]],[[149.18,32.96],[149.2,25.74],[149.23,3.40801018],[149.26,72.32],[149.35,104.33289995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263730787,[[149.09,0.12502],[149.07,8.0008],[149.04,17.4957],[148.92,35.73838485],[148.9,20.12]],[[149.16,16.09],[149.19,0.3801],[149.2,22.8003],[149.21,3.46583318],[149.27,6.82462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263758212,[[148.73,2.92522],[148.69,17.4449],[148.68,6.90518],[148.67,0.12502],[148.64,66.33334859]],[[148.8,16.09],[148.81,6.78],[148.88,97.93872658],[148.91,16.21502],[148.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263776236,[[148.59,3.3651],[148.53,3.28795213],[148.52,1.3905],[148.5,35.3075],[148.49,0.12502]],[[148.63,25.81],[148.65,3.3638],[148.66,3.39115234],[148.67,6.78],[148.68,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263802148,[[148.78,7.06],[148.75,1.3071],[148.74,25.81],[148.73,0.12502],[148.7,66.32823078]],[[148.85,0.12502],[148.88,29.1685],[148.89,7.06],[148.9,3.28138922],[149.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263834183,[[149.15,3.3524],[149.13,6.68],[149.1,25.81],[149.09,1.52482],[149.08,1.2852]],[[149.16,0.12518],[149.23,6.68],[149.27,0.12502],[149.31,226.0],[149.42,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263850317,[[149.01,3.3555],[148.96,2.7098],[148.95,7.9882],[148.94,25.81],[148.91,0.12502]],[[149.03,0.12502],[149.06,6.68],[149.09,98.98462],[149.11,3.42026556],[149.14,0.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263887049,[[149.1,3.3534],[149.09,0.12502],[149.07,2.6474],[149.04,7.9184],[148.98,31.26695652]],[[149.14,29.1627],[149.16,9.82998525],[149.2,25.81],[149.21,0.12502],[149.32,2.62075136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263945486,[[149.1,3.3535],[149.07,6.18],[149.05,2.8426],[149.04,1.4182],[149.03,16.22502]],[[149.14,9.5328],[149.15,16.22502],[149.18,1.3839],[149.2,19.42674395],[149.25,305.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728263979410,[[149.06,3.3545],[149.03,0.12502],[148.98,2.6907],[148.97,16.22502],[148.96,6.18]],[[149.07,16.1],[149.08,3.39974508],[149.09,9.534],[149.13,16.1],[149.26,2.62198358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264016148,[[149.09,0.12502],[149.04,1.3803],[149.03,19.61064617],[149.02,72.4],[148.91,52.65220485]],[[149.15,16.1],[149.16,9.45949748],[149.2,17.608],[149.21,0.12502],[150.58,2.46380203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264062292,[[148.97,0.12502],[148.91,2.81182],[148.9,6.16],[148.88,17.4823],[148.84,6.7186]],[[148.98,3.3563],[148.99,16.1],[149.0,3.37068849],[149.02,6.16],[149.05,0.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264075904,[[149.02,3.3554],[148.98,6.16],[148.97,18.6782],[148.96,1.3233],[148.89,111.00846516]],[[149.03,0.12502],[149.06,113.91332633],[149.07,6.16],[149.08,75.73775914],[149.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264124756,[[149.18,3.3517],[149.16,1.2847],[149.15,10.3],[149.14,7.4433],[149.03,0.12502]],[[149.2,10.3],[149.21,3.47622],[149.24,9.5208843],[149.31,0.9996],[149.38,15.28147363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264180383,[[149.16,1.4073],[149.15,0.12502],[149.14,6.12],[149.13,16.09],[148.88,18.08356442]],[[149.22,6.12],[149.23,3.32841921],[149.24,16.09],[149.27,98.80012132],[149.28,88.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264222160,[[149.15,0.12502],[149.11,1.3895],[149.1,6.1],[149.09,16.21502],[149.04,6.7095]],[[149.19,16.09],[149.2,9.39515005],[149.27,0.12502],[149.28,19.51476143],[149.36,82.39788739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264230359,[[149.15,0.12502],[149.14,3.3525],[149.11,1.3895],[149.1,1.3533],[149.09,1.43392]],[[149.18,19.442],[149.2,9.42864132],[149.25,72.34],[149.27,0.12502],[149.33,20.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264298220,[[148.86,1.4032],[148.85,0.12502],[148.84,14.48],[148.83,2.6609],[148.82,3.36756611]],[[148.93,20.58],[148.97,0.12502],[149.11,225.0],[149.14,2.62401416],[149.16,7.01237072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264351373,[[148.95,3.3569],[148.93,15.44771655],[148.91,16.38434861],[148.9,10.6703],[148.88,10.77054984]],[[148.96,9.28],[148.97,0.12502],[148.98,3.3564],[149.0,6.06],[149.02,4.15800346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264371684,[[148.93,3.3574],[148.88,12.096],[148.87,1.4164],[148.85,6.16502],[148.82,19.78023929]],[[148.94,9.28],[148.96,6.04],[148.97,0.12502],[149.01,0.8821],[149.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264422743,[[148.92,3.3575],[148.87,7.4564],[148.86,1.3892],[148.85,67.69576147],[135.58,1.05308746]],[[148.96,12.6269],[148.97,6.16502],[148.98,97.84579235],[149.02,3.27830346],[149.05,72.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264487594,[[149.22,2.6574],[149.21,14.49],[149.2,5.98],[149.16,66.13757716],[149.15,3.53362938]],[[149.27,0.12502],[149.31,14.49],[149.32,6.9806],[149.35,14.49],[149.36,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264506006,[[149.44,1.3024],[149.43,14.49],[149.42,5.96],[149.39,0.12502],[149.38,1.3063]],[[149.51,0.12502],[149.53,20.45],[149.57,0.12502],[149.58,14.49],[149.6,72.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264553157,[[149.47,3.3451],[149.43,14.49],[149.4,8.6326],[149.39,1.46292],[149.36,3.26798799]],[[149.51,3.46952],[149.52,20.43],[149.63,226.12502],[149.65,6.6829],[149.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264577466,[[149.5,3.3446],[149.48,14.49],[149.46,1.4172],[149.45,2.7689],[149.44,3.31248849]],[[149.51,0.12502],[149.54,9.2638],[149.56,75.52558853],[149.61,0.06],[150.12,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264617392,[[149.6,3.3424],[149.57,9.25],[149.56,3.42266097],[149.54,1.3045],[149.53,1.4084]],[[149.62,9.25],[149.63,0.12502],[149.64,9.36688],[149.7,73.2999],[149.79,10.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264655752,[[149.63,3.46672],[149.62,1.3432],[149.61,16.531],[149.51,51.60721103],[149.45,229.12502]],[[149.67,12.5709],[149.69,5.9],[149.71,1.63196426],[149.75,3.44767014],[149.87,22.80694496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264698986,[[149.53,3.3437],[149.5,1.3898],[149.48,23.11],[149.47,1.4206],[149.46,5.88]],[[149.57,6.00502],[149.61,24.4481],[149.62,0.1176],[150.66,561.48],[151.76,0.74328873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264753048,[[149.53,1.3772],[149.52,1.317],[149.5,23.1],[149.4,49.8633],[149.39,15.95875532]],[[149.57,0.12502],[149.61,23.1],[149.63,0.12502],[149.66,9.12557124],[149.75,12.75679364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264780868,[[149.61,3.3421],[149.56,20.64],[149.54,3.32353137],[149.53,2.699],[149.52,15.757]],[[149.63,0.12502],[149.64,3.3416],[149.68,2.1738],[149.81,2.73867165],[149.82,26.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264819511,[[149.75,0.12502],[149.73,12.2144],[149.72,86.53],[149.7,1.2845],[149.49,9.14673532]],[[149.78,3.3385],[149.81,14.43],[149.82,1.3385],[149.83,4.65384291],[149.84,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264854332,[[149.71,3.3399],[149.69,20.66502],[149.68,3.26467249],[149.66,2.6592],[149.65,15.8242]],[[149.75,3.339],[149.78,14.42],[149.79,9.44354171],[149.81,2.78092],[149.82,0.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264894657,[[149.8,9.22],[149.79,5.98],[149.77,1.3823],[149.73,32.71678691],[149.72,92.24762875]],[[149.83,1.31973126],[149.85,9.22],[149.87,0.12502],[149.88,3.40786928],[149.89,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264952315,[[149.91,3.3353],[149.89,9.22],[149.82,11.90908167],[149.81,0.12502],[149.78,1.4111]],[[149.93,0.12502],[149.94,15.08],[149.95,5.85006669],[149.96,3.25563558],[149.98,1.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728264993063,[[149.88,9.22],[149.87,0.12502],[149.85,5.86],[149.84,3.9187],[149.78,16.049938]],[[149.94,18.44355757],[149.95,3.3346],[149.96,1.3091],[149.97,1.2949],[149.99,1.0107016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265025270,[[149.81,0.12502],[149.78,14.41],[149.76,1.3399],[149.75,5.98502],[149.74,2.6583]],[[149.87,5.86],[149.89,15.7021],[149.9,3.31588074],[149.99,227.0107016],[150.02,231.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265060629,[[149.58,4.001],[149.57,14.53502],[149.56,3.29012789],[149.51,6.81352],[149.46,13.65573508]],[[149.65,5.86],[149.66,14.41],[149.69,0.12502],[149.7,1.3746],[149.79,3.36560558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265080824,[[149.6,1.2814],[149.59,5.86],[149.58,15.7545],[149.54,15.88071682],[149.48,27.65039961]],[[149.66,14.41],[149.69,0.12502],[149.7,5.86],[149.71,3.39522395],[149.72,2.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265139764,[[149.57,0.12502],[149.54,24.3958],[149.51,0.12502],[149.5,106.7959046],[149.49,32.81580505]],[[149.63,20.27],[149.66,1.3373],[149.67,1.3987],[149.69,0.12502],[149.78,82.0490857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265151269,[[149.65,1.3673],[149.64,1.3745],[149.63,5.96502],[149.61,15.6982],[149.58,72.14]],[[149.7,14.41],[149.73,5.84],[149.75,0.12502],[149.77,1.3588],[149.88,471.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265182010,[[149.6,3.3423],[149.57,0.12502],[149.55,14.41],[149.54,8.5358],[149.5,86.53]],[[149.64,24.9764],[149.79,246.02],[149.81,10.1345691],[149.87,2.73756977],[149.88,304.25998781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265220241,[[149.61,3.342],[149.57,0.12502],[149.56,4.1281],[149.55,5.84],[149.54,14.44]],[[149.65,20.28],[149.67,1.3525],[149.68,15.8693],[149.73,69.56089772],[149.75,14.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265275211,[[149.64,3.3415],[149.6,9.24],[149.57,5.94502],[149.56,20.54972652],[149.55,2.7521]],[[149.65,5.82],[149.66,9.24],[149.67,3.3408],[149.69,0.12502],[149.71,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265312550,[[149.67,3.3408],[149.64,9.24],[149.63,7.1291],[149.62,1.3986],[149.6,1.3432]],[[149.68,9.24],[149.69,0.12502],[149.7,3.3402],[149.71,5.82],[149.72,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265332967,[[149.54,9.24],[149.51,0.12502],[149.5,1.4095],[149.49,2.5977],[149.45,0.12502]],[[149.58,9.24],[149.59,5.8],[149.62,1.5204],[149.63,3.44087276],[149.71,6.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265382093,[[149.63,3.3415],[149.62,1.3388],[149.61,1.3424],[149.6,10.6055],[149.59,5.8]],[[149.66,9.24],[149.69,5.92502],[149.7,1.4067],[149.73,3.372174],[149.77,1.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265421536,[[149.45,0.12502],[149.43,15.02],[149.42,1.2837],[149.33,39.69081441],[149.3,9.25945766]],[[149.48,9.24],[149.5,5.78],[149.55,1.6008],[149.7,6.68],[149.76,6.98543864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265464870,[[149.47,3.3452],[149.45,25.26384668],[149.44,16.97026773],[149.4,8.4145],[149.32,42.72475841]],[[149.5,12.5848],[149.51,5.78],[149.52,3.29665812],[149.54,0.2541],[149.64,26.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265527039,[[149.58,3.3426],[149.57,0.12502],[149.55,9.24],[149.52,9.7471],[149.51,3.48485431]],[[149.6,9.24],[149.62,3.34613842],[149.63,5.74],[149.68,0.4708],[149.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265551952,[[149.57,9.36502],[149.54,5.74],[149.53,1.2849],[149.52,2.7052],[149.46,47.53465704]],[[149.61,9.24],[149.63,5.74],[149.64,3.27574684],[149.67,1.3772],[149.72,6.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265593790,[[149.39,0.12502],[149.38,2.7701],[149.36,5.72],[149.27,0.12502],[149.23,10.25545274]],[[149.45,9.00717639],[149.47,23.12],[149.51,0.12502],[149.54,4.68279364],[149.59,231.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265627412,[[149.4,14.46],[149.39,0.12502],[149.38,8.4901],[149.36,1.3175],[149.34,66.0516456]],[[149.48,5.72],[149.49,14.46],[149.53,1.2857],[149.54,3.35919364],[149.56,97.49894056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265666237,[[149.45,0.12502],[149.41,14.45],[149.4,7.29922351],[148.86,178.69192426],[135.86,1.03505177]],[[149.52,20.17],[149.55,15.9259],[149.62,6.6839],[149.65,324.972],[149.66,2.61498687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265689447,[[149.43,3.3461],[149.39,0.12502],[149.38,14.45],[149.36,5.72],[149.35,4.0817]],[[149.46,3.3456],[149.48,23.45293303],[149.51,0.12502],[149.53,1.4751],[149.59,6.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265721279,[[149.49,3.3447],[149.47,9.25],[149.44,2.7288],[149.43,5.7],[149.42,4.67342301]],[[149.51,0.12502],[149.53,9.25],[149.54,9.0437],[149.55,1.364],[149.93,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265790524,[[149.59,3.3424],[149.58,9.25],[149.54,2.6261],[149.53,5.7],[149.51,3.52321458]],[[149.62,9.25],[149.63,5.82502],[149.64,3.3417],[149.65,97.42750983],[149.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265817471,[[149.54,5.9806466],[149.53,14.43],[149.52,5.68],[149.51,0.12502],[149.46,23.34275401]],[[149.63,0.12502],[149.64,17.7715],[149.67,1.3864],[149.75,14.55502],[149.77,13.41710078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265858095,[[149.63,0.12502],[149.62,5.68],[149.61,14.43],[149.59,1.3147],[149.48,24.52376121]],[[149.71,5.68],[149.74,1.9003],[149.81,72.24502],[149.83,14.55518],[149.84,13.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265886927,[[149.51,0.12502],[149.46,1.3272],[149.44,15.7181],[149.43,5.66],[149.2,36.78564182]],[[149.52,5.66],[149.54,14.43],[149.57,1.3732],[149.58,0.4982],[149.71,5.22955521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265931977,[[149.51,9.24],[149.47,1.3617],[149.45,5.78502],[149.44,1.3841],[149.42,9.97823208]],[[149.57,0.12502],[149.58,97.47242278],[149.7,6.6807],[149.72,245.0512],[149.77,6.01565705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728265996234,[[149.68,12.5706],[149.66,1.2955],[149.65,8.3151],[149.6,72.12],[149.59,3.35760742]],[[149.69,0.12502],[149.74,3.3393],[149.75,3.5231366],[149.76,6.9481],[151.84,98.89002145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266041456,[[149.82,5.62],[149.79,17.768],[149.75,1.41212],[149.74,1.3121],[149.65,232.41838097]],[[149.83,0.12518],[149.87,0.12502],[149.88,14.43],[149.89,3.39484098],[149.91,6.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266079089,[[149.95,3.3344],[149.94,9.23],[149.91,1.3913],[149.9,8.3874],[149.89,3.37968967]],[[149.99,1.0107016],[150.0,14.2635],[150.02,8.3059],[150.05,97.42294267],[150.18,34.37998896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266106202,[[149.95,9.23],[149.91,5.6],[149.9,1.3651],[149.89,4.63422903],[149.88,1.3134]],[[149.99,1.0107016],[150.0,10.93],[150.01,8.85797729],[150.03,2.7996],[150.04,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266140230,[[150.16,9.23],[150.14,3.3303],[150.13,9.20224679],[150.12,5.58],[150.07,4.65246933]],[[150.17,0.12502],[150.18,1.73384397],[150.2,9.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266168057,[[150.22,19.92],[150.19,2.6307],[150.09,6.94891648],[150.03,16.95885263],[149.94,9.19641045]],[[150.27,3.3276],[150.29,0.12502],[150.3,1.82956937],[150.32,15.7317],[150.33,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266189685,[[150.17,0.12502],[150.13,3.3305],[150.12,19.92],[150.09,2.6745],[150.08,1.3693]],[[150.19,3.3293],[150.21,19.92],[150.22,2.7116],[150.26,1.3984],[150.28,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266221710,[[150.11,0.12502],[150.1,3.3312],[150.08,19.92],[150.07,7.45502809],[150.05,0.12502]],[[150.15,3.3302],[150.17,3.33177974],[150.18,1.2943],[150.19,14.36],[150.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266256149,[[150.05,0.12502],[150.04,5.56],[149.99,0.12502]],[[150.12,19.07584988],[150.13,6.8917],[150.16,1.3014],[150.17,0.12502],[150.2,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266325609,[[150.12,9.21],[150.08,1.3276],[150.07,6.8712],[150.06,1.3505],[150.05,3.45546694]],[[150.17,9.33502],[150.19,5.56],[150.22,1.3369],[150.23,3.43258686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266362040,[[150.15,9.21],[150.12,5.56],[150.08,1.3023],[150.07,1.3106],[150.06,1.4068]],[[150.17,0.12502],[150.22,11.873],[150.23,1.48572],[150.24,5.56],[150.28,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266391860,[[150.28,3.3272],[150.25,19.92],[150.21,1.3981],[150.2,19.08376609],[150.17,0.12502]],[[150.33,2.7733],[150.34,7.7383018],[150.35,17.75905486],[150.42,2.0268701],[150.43,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266420505,[[150.29,0.12502],[150.23,14.50502],[150.22,3.3284],[150.21,5.88],[150.2,1.2969]],[[150.3,9.2068],[150.31,1.351],[150.32,14.38],[150.36,15.6598],[150.55,279.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266452114,[[150.31,3.3264],[150.29,0.12502],[150.28,15.7737],[150.27,6.9486],[150.24,95.31636962]],[[150.37,6.0],[150.38,14.37],[150.4,1.2842],[150.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266471352,[[150.36,14.37],[150.35,0.12502],[150.34,9.2295081],[150.32,14.37],[150.31,1.3527]],[[150.43,1.3268],[150.45,5.88],[150.46,14.37],[150.47,1.45072],[150.56,27.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266498262,[[150.29,0.12502],[150.27,26.2673],[150.26,6.3],[150.25,1.3645],[150.24,91.93882588]],[[150.38,7.6507],[150.39,22.94],[150.41,0.12502],[150.43,4.61954289],[150.44,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266547422,[[150.41,28.99],[150.39,3.26852775],[150.37,0.8343],[150.36,0.626],[150.35,23.11502]],[[150.47,0.12502],[150.5,8.6489],[150.52,1.3106],[150.53,3.4699851],[150.55,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266576341,[[150.53,0.12502],[150.51,3.322],[150.5,22.99],[150.49,6.06],[150.48,91.77425093]],[[150.56,3.3211],[150.6,9.39156403],[150.61,1.298],[150.63,1.3131],[150.75,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266603360,[[150.69,6.06],[150.68,22.99],[150.66,4.61],[150.65,75.06573991],[150.4,24.4474097]],[[150.77,1.74891107],[150.78,10.77689269],[150.79,0.12518],[150.82,24.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266619777,[[150.89,22.99],[150.88,6.96],[150.87,22.99],[150.83,0.12502],[150.8,22.99]],[[150.95,0.12502],[151.0,1.51672505],[151.01,7.08502],[151.02,28.89411041],[151.03,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266644691,[[150.77,15.32886717],[150.75,16.30385028],[150.71,23.11502],[150.6,71.58],[150.54,6.636]],[[150.78,3.3162],[150.79,1.3853],[150.81,7.34],[150.82,1.313],[150.83,23.11502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266675617,[[150.54,3.3215],[150.53,0.12502],[150.52,1.3888],[150.5,1.4016],[150.49,22.99]],[[150.62,7.08],[150.63,22.99],[150.64,72.9482],[150.65,4.79615505],[150.66,24.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266737168,[[150.5,3.3224],[150.47,0.12502],[150.42,30.663],[150.41,3.41538222],[150.4,24.3685]],[[150.51,1.3843],[150.53,4.65493811],[150.54,6.42],[150.55,3.3214],[150.56,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266765989,[[150.49,1.297],[150.48,21.7921],[150.47,0.12502],[150.4,32.23309707],[150.39,91.63]],[[150.58,10.76766875],[150.59,15.84492],[150.61,1.4075],[150.68,20.9972],[150.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266785018,[[150.6,5.86],[150.59,14.36],[150.55,1.315],[150.5,98.2747],[150.44,26.8627888]],[[150.65,0.12502],[150.69,14.36],[150.71,0.12502],[150.72,5.86],[150.73,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266814938,[[150.73,9.0372],[150.69,22.94],[150.68,2.6309],[150.65,71.72502],[150.48,16.3381471]],[[150.77,3.3165],[150.79,3.37432871],[150.8,24.3427],[150.81,5.72],[150.82,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266845870,[[150.59,0.12502],[150.56,3.321],[150.55,1.4044],[150.54,2.3379],[150.52,91.76122389]],[[150.61,3.3201],[150.62,5.66],[150.63,22.95],[150.67,2.7858],[150.68,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266867882,[[150.66,3.3188],[150.61,1.3639],[150.6,1.282],[150.59,24.36852],[150.58,9.06990375]],[[150.7,3.3181],[150.72,22.95],[150.73,1.3009],[150.74,1.3308],[150.75,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266902013,[[150.46,1.3378],[150.45,24.59840363],[150.38,6.93569041],[150.37,46.68194151],[150.33,6.6522]],[[150.53,6.7148134],[150.54,20.0],[150.55,1.2729],[150.59,0.12502],[150.6,15.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728266963962,[[150.5,9.18],[150.47,5.78502],[150.44,2.6916],[150.43,93.20818489],[150.29,66.82146182]],[[150.54,9.18],[150.57,5.66],[150.58,1.3723],[150.59,69.29361093],[150.67,6.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267008792,[[150.48,9.18],[150.47,0.12502],[150.44,1.3476],[150.43,93.14708489],[150.42,37.87970011]],[[150.53,9.18],[150.54,5.64],[150.57,1.3099],[150.58,1.2757],[150.6,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267039211,[[150.53,0.12502],[150.51,14.34],[150.5,1.3029],[150.47,0.12502],[150.46,88.25145792]],[[150.6,14.34],[150.62,5.64],[150.63,3.34284766],[150.68,15.697],[150.69,2.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267065241,[[150.53,0.12502],[150.52,5.64],[150.51,14.34],[150.5,1.3497],[150.45,8.035]],[[150.57,3.3209],[150.59,19.98],[150.6,1.3592],[150.63,1.3806],[150.64,4.67233455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267104565,[[150.37,1.3797],[150.36,6.9562],[150.34,15.7192],[150.29,14.46502],[150.14,84.44556844]],[[150.44,14.34],[150.45,3.3236],[150.47,9.07879633],[150.51,2.6116],[150.59,252.70702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267142003,[[150.36,19.96],[150.35,0.12502],[150.32,2.6575],[150.29,22.40892],[150.27,32.0900295]],[[150.45,22.5881],[150.48,1.3167],[150.53,21.10852],[150.56,226.0],[150.6,16.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267212481,[[150.35,0.12502],[150.34,3.3259],[150.32,9.19],[150.31,0.12518],[150.29,7.06892]],[[150.37,9.19],[150.38,11.6704],[150.39,3.27637308],[150.42,1.3175],[150.65,295.94142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267259429,[[150.29,9.31502],[150.27,1.3675],[150.26,5.58],[150.2,16.78759143],[150.19,33.29284021]],[[150.34,9.19],[150.36,5.58],[150.38,4.1555],[150.46,297.82],[150.47,3.45879633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267296352,[[150.31,3.3266],[150.29,0.12502],[150.26,5.56],[150.23,96.03429386],[150.19,3.36670214]],[[150.32,9.19],[150.33,5.56],[150.34,3.326],[150.37,1.2795],[150.38,2.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267338091,[[150.29,0.12502],[150.24,9.2],[150.23,0.12502],[150.21,5.54],[150.17,6.78412]],[[150.3,9.2],[150.31,3.27579325],[150.32,1.2759],[150.33,5.56],[150.38,2.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267380027,[[150.23,0.12502],[150.22,9.2],[150.19,3.28090264],[150.18,1.3404],[150.17,5.64502]],[[150.27,9.2],[150.3,8.90399201],[150.33,4.0596],[150.35,0.12502],[150.36,71.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267402341,[[150.25,9.2],[150.23,0.12502],[150.21,5.52],[150.2,1.2878],[150.18,2.6556]],[[150.31,14.72],[150.32,1.2899],[150.33,1.4043],[150.44,78.4676],[150.46,477.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267442186,[[150.05,0.12502],[150.0,6.875],[149.99,0.12502],[149.91,13.3248],[149.9,111.35257586]],[[150.07,9.2],[150.09,5.52],[150.1,1.4004],[150.11,1.3146],[150.12,69.38389366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267470132,[[150.05,3.45732],[150.02,9.2],[150.01,6.8195],[149.95,6.669],[149.87,229.12502]],[[150.08,12.5318],[150.1,5.5],[150.16,2.6641],[150.21,6.6578],[150.33,2.58667389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267527382,[[150.12,3.3306],[150.09,9.2],[150.08,5.5],[150.05,0.12502],[150.04,75.16858375]],[[150.14,9.2],[150.16,8.8299],[150.17,0.12502],[150.23,144.66032012],[150.32,245.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267571439,[[150.22,3.3286],[150.21,23.24532319],[150.19,1.4017],[150.18,2.6734],[150.13,3.25999447]],[[150.23,0.12502],[150.29,5.60502],[150.3,3.30726534],[150.31,15.6564],[150.6,77.28483636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267597971,[[150.23,3.3283],[150.21,5.48],[150.2,109.09457188],[150.15,6.9459807],[150.13,29.89079447]],[[150.29,14.49502],[150.3,1.375],[150.31,8.85246425],[150.34,2.7593],[150.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267632876,[[150.21,5.46],[150.2,17.70253929],[150.18,2.6376],[150.14,1.3853],[150.04,40.05422557]],[[150.28,8.7874],[150.29,0.12502],[150.3,14.36],[150.32,2.5982],[150.33,3.26813759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267669717,[[150.35,3.3256],[150.34,5.46],[150.31,1.3031],[150.25,229.0],[150.23,37.0881868]],[[150.39,3.3248],[150.4,9.2],[150.41,0.12502],[150.45,8.79333333],[150.46,4.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267697032,[[150.42,9.2],[150.41,3.3244],[150.39,3.32436217],[150.38,1.3418],[150.37,8.1978]],[[150.47,9.32502],[150.49,5.44],[150.5,1.3759],[150.51,2.8044],[150.63,9.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267735478,[[150.42,9.19],[150.41,0.12502],[150.39,2.6683],[150.38,5.44],[150.35,1.53032]],[[150.46,3.3233],[150.47,17.2772],[150.49,3.36446423],[150.52,1.3625],[150.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267781024,[[150.41,1.3369],[150.4,1.3385],[150.39,19.8],[150.36,1.3703],[150.35,0.12502]],[[150.47,0.12502],[150.49,5.44],[150.5,15.7412],[150.52,2.8103],[150.69,19.17242367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267842872,[[150.31,9.19],[150.29,5.54502],[150.28,3.27380433],[150.26,2.7046],[150.21,41.746911]],[[150.37,12.5153],[150.38,5.42],[150.39,1.3854],[150.4,2.8006],[150.46,6.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267889108,[[150.37,3.3252],[150.36,9.19],[150.33,91.88686864],[150.31,22.26424583],[150.3,4.1562]],[[150.41,12.63942],[150.42,4.0102],[150.43,8.80578265],[150.56,232.654],[150.62,2.58160536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267923844,[[150.34,9.19],[150.33,5.4],[150.3,4.1562],[150.29,0.12502],[150.28,95.1944688]],[[150.4,9.19],[150.41,0.12502],[150.42,6.7278],[150.43,3.37432692],[150.62,12.54142359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728267962697,[[150.23,3.3283],[150.21,9.19],[150.18,2.7671],[150.17,0.12502],[150.16,1.395]],[[150.25,5.4],[150.26,9.19],[150.27,3.3275],[150.28,1.4122],[150.3,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268007826,[[150.14,3.3302],[150.11,9.33502],[150.09,5.38],[150.06,1.3499],[150.05,0.12502]],[[150.16,14.59],[150.18,3.3296],[150.22,4.1195],[150.31,26.604],[150.36,227.5855473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268068016,[[150.05,0.12502],[150.04,3.3325],[150.0,2.582],[149.99,5.48502],[149.9,92.11606491]],[[150.07,9.21],[150.08,3.3318],[150.1,6.6468],[150.11,3.38107476],[150.23,246.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268109542,[[149.99,0.12502],[149.98,3.3339],[149.95,9.21],[149.93,0.12502],[149.82,9.1732056]],[[150.0,9.21],[150.02,3.3331],[150.03,5.36],[150.07,3.30358062],[150.08,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268135364,[[150.28,3.3272],[150.23,5.34],[150.22,15.6668],[150.21,3.38014631],[150.17,0.40302]],[[150.29,0.12502],[150.33,19.72],[150.34,7.25397168],[150.35,0.12502],[150.43,240.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268176608,[[150.17,0.12502],[150.12,3.3306],[150.11,5.46502],[150.1,1.3594],[150.09,14.38]],[[150.18,17.7095],[150.2,2.6854],[150.21,6.6559],[150.26,75.16682725],[150.28,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268218663,[[150.23,8.63027445],[150.21,1.4123],[150.17,6.78442],[150.05,232.52945997],[150.03,74.83057824]],[[150.29,0.12502],[150.3,9.2],[150.32,1.3393],[150.33,1.4054],[150.34,70.65949438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268283310,[[150.18,3.3293],[150.13,1.349],[150.03,24.42425609],[150.02,102.0550122],[149.94,7.35304176]],[[150.2,9.2],[150.23,0.12502],[150.24,2.6001],[150.25,5.3],[150.27,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268293613,[[150.11,0.12502],[150.06,5.3],[150.05,89.75945997],[149.91,36.69282242],[149.8,29.29076165]],[[150.16,14.39],[150.17,7.9791],[150.2,4.55145558],[150.23,69.44955986],[150.37,2.58580526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268324933,[[149.95,3.3346],[149.93,0.12502],[149.87,14.51502],[149.86,6.6007],[149.85,3.24900133]],[[149.96,1.3148],[149.97,19.69],[149.99,6.6241473],[150.02,69.42721498],[150.09,71.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268396597,[[149.98,3.3339],[149.97,9.21],[149.94,5.3],[149.93,1.3051],[149.92,3.31077928]],[[149.99,0.12502],[150.02,9.21],[150.04,8.0634],[150.05,3.45752],[150.19,15.90259799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268445872,[[150.03,3.3326],[150.02,9.21],[150.0,8.59400982],[149.94,1.2907],[149.93,28.57992]],[[150.05,0.12502],[150.07,12.5419],[150.08,2.6807],[150.09,6.6434],[150.12,97.11578584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268463870,[[150.08,3.3316],[150.07,9.21],[150.04,5.28],[150.0,3.31400982],[149.99,0.12502]],[[150.11,3.45602],[150.12,106.32578584],[150.13,5.28],[150.14,3.32622842],[150.16,3.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268519837,[[150.19,3.3292],[150.18,9.21],[150.15,5.26],[150.11,0.12502],[150.1,3.72288014]],[[150.22,3.3287],[150.23,9.33502],[150.24,5.26],[150.25,1.2759],[150.26,2.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268560286,[[149.98,3.3339],[149.94,14.4],[149.93,5.38502],[149.9,3.28382068],[149.82,26.646]],[[150.02,3.3331],[150.03,111.5784227],[150.04,7.55367623],[150.17,232.79102],[150.26,2.58815109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268624753,[[149.84,9.21],[149.82,1.4079],[149.81,0.12502],[149.79,74.48697537],[149.74,94.81200488]],[[149.89,9.21],[149.9,5.26],[149.91,3.3356],[149.93,100.77069003],[149.96,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268663279,[[150.03,14.45],[149.96,93.2342],[149.93,0.12502],[149.89,49.6607739],[149.87,0.12502]],[[150.11,0.12502],[150.21,226.0],[150.23,72.06502],[150.24,228.30011996],[150.26,6.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268699615,[[149.99,3.45862],[149.98,1.2743],[149.97,18.99927786],[149.94,6.6255],[149.89,52.59139177]],[[150.03,5.32],[150.07,17.0318],[150.08,4.69525379],[150.11,0.12502],[152.71,98.46536998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268738553,[[149.93,3.46002],[149.92,3.34199653],[149.91,9.21],[149.89,2.6985],[149.88,39.33019177]],[[149.97,5.34],[150.0,6.01775493],[150.05,0.12502],[150.06,97.15719047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268803597,[[149.85,9.21],[149.84,3.3450102],[149.83,1.4091],[149.82,8.3048],[149.81,0.12502]],[[149.9,9.21],[149.91,5.6],[149.92,4.7396],[149.93,3.48204101],[149.94,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268835226,[[149.92,5.54],[149.91,2.778],[149.9,1.3492],[149.89,3.27977063],[149.85,32.83904404]],[[149.99,9.33502],[150.0,3.3335],[150.01,5.54],[150.02,1.3556],[150.04,2.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268880261,[[149.87,9.33502],[149.86,1.2986],[149.85,2.6894],[149.81,10.34068982],[149.8,32.89901176]],[[149.93,9.21],[149.95,1.3992],[149.96,5.28],[149.98,2.7405],[150.02,6.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268929593,[[149.81,0.12502],[149.8,9.21],[149.78,3.26871746],[149.76,5.26],[149.75,0.12502]],[[149.84,5.26],[149.85,9.21],[149.89,69.4783669],[149.92,7.49037518],[232.31,66.35717487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728268987443,[[149.64,1.43978],[149.63,0.12502],[149.61,5.26],[149.45,71.72179824],[149.44,20.02]],[[149.69,9.21],[149.71,5.26],[149.73,2.7123],[149.74,1.4146],[149.75,3.42496658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269034469,[[149.51,0.12502],[149.46,2.7188],[149.45,5.38502],[149.39,0.12502],[149.37,26.689]],[[149.52,12.5542],[149.54,5.26],[149.58,4.70340215],[149.6,1.3457],[149.62,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269051390,[[149.47,5.36],[149.46,14.45],[149.45,3.3809269],[149.43,1.4149],[149.41,20.02]],[[149.51,0.12502],[149.54,3.3439],[149.55,14.45],[149.56,102.84649883],[149.57,1.41102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269107434,[[149.86,9.24],[149.84,3.39993969],[149.83,5.26],[149.76,4.1798],[149.75,0.12502]],[[149.87,0.12502],[149.88,2.7467],[149.9,9.24],[149.91,5.26],[149.92,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269151274,[[149.97,3.3341],[149.96,14.41],[149.95,3.29366266],[149.92,19.65],[149.88,24.0056]],[[149.99,0.12502],[150.02,2.6483],[150.03,9.90165625],[150.05,111.71927413],[150.15,21.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269190716,[[150.04,9.21],[150.02,8.5729],[149.99,0.12502],[149.97,65.78689434],[149.93,20.14502]],[[150.09,9.21],[150.1,6.5782],[150.11,0.12502],[150.12,0.12518],[150.13,2.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269263379,[[150.02,9.22],[149.98,5.24],[149.96,1.2831],[149.95,70.41240343],[149.9,29.42940068]],[[150.05,0.12502],[150.07,9.22],[150.08,5.24],[150.11,2.71572],[150.14,3.25955063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269299298,[[150.06,1.382],[150.05,19.15522],[150.04,5.44],[150.0,4.79764381],[149.95,99.47077747]],[[150.1,3.3312],[150.13,6.8417],[150.15,14.38],[150.17,73.45182],[150.19,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269332518,[[150.11,3.3309],[150.08,9.21],[150.06,5.3],[150.05,0.12502],[150.04,1.2912]],[[150.13,9.21],[150.15,5.44],[150.16,5.9628],[150.17,73.33592],[150.31,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269397586,[[150.0,1.3251],[149.99,5.34502],[149.97,1.404],[148.73,33.65471705],[148.61,2.44774441]],[[150.04,9.21],[150.08,5.22],[150.09,4.0825],[150.1,3.24707792],[150.2,26.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269422101,[[150.12,9.21],[150.1,5.22],[150.09,1.3436],[150.07,65.74591371],[150.06,2.5893]],[[150.17,0.12502],[150.18,9.21],[150.2,9.1175],[150.36,22.56356429],[150.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269494057,[[150.05,0.12502],[150.04,2.6498],[150.03,3.334333],[149.95,3.34810293],[149.93,9.39582536]],[[150.08,3.3318],[150.09,9.21],[150.12,5.22],[150.15,1.3808],[150.24,97.05512132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269521188,[[149.99,0.12502],[149.96,6.0309],[149.94,5.2],[149.9,19.99],[149.85,13.3394]],[[150.0,12.5435],[150.03,5.2],[150.09,4.80387513],[150.1,2.6463],[152.07,185.18317528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269603781,[[149.96,3.3342],[149.91,23.02955653],[149.9,1.3091],[149.89,1.381],[149.85,14.41]],[[149.99,0.12502],[150.01,14.41],[150.02,5.28],[150.04,1.3042],[151.16,118.47348962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269663519,[[149.75,0.12502],[149.72,1.3048],[149.7,9.22],[149.69,0.12502],[149.68,7.9065]],[[149.77,14.42],[149.8,1.3223],[149.81,1.3638],[149.82,3.26225478],[149.85,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269695650,[[149.69,3.3403],[149.67,9.22],[149.66,3.42283607],[149.64,0.12518],[149.63,1.44082]],[[149.73,5.2],[149.74,3.3394],[149.75,3.47939267],[149.77,2.8086],[149.79,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269742807,[[149.62,3.3418],[149.59,11.8603],[149.58,67.27012684],[149.57,5.32502],[149.56,32.84004836]],[[149.66,3.3412],[149.67,5.2],[149.69,0.12502],[149.7,3.40169684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269769234,[[149.51,0.12502],[149.46,7.4743],[149.45,3.44632985],[149.43,5.2],[149.13,67.0558]],[[149.52,12.5742],[149.54,5.2],[149.59,98.86246048],[149.61,3.40084803],[149.76,2.55992085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269822784,[[149.37,1.3018],[149.36,1.3621],[149.35,0.12518],[149.34,14.45],[149.33,72.34502]],[[149.4,12.5968],[149.42,5.2],[149.45,1.3068],[149.48,1.3595],[149.49,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269860309,[[149.27,0.12502],[149.25,1.3692],[149.24,1.3708],[149.23,3.33723888],[149.22,19.66]],[[149.32,14.46],[149.33,8.15326153],[149.34,5.2],[149.35,1.3299],[149.43,6.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269897445,[[149.27,5.72794326],[149.22,9.25],[149.21,9.92765861],[149.15,41.33977639],[149.09,48.31809692]],[[149.28,3.3495],[149.29,14.45],[149.33,98.99222059],[149.34,3.30028981],[149.35,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728269965999,[[149.29,19.9682528],[149.24,1.3894],[149.23,22.7022],[149.18,129.29565951],[149.17,6.99262057]],[[149.33,3.47352],[149.36,2.6437],[149.38,15.7617],[149.4,6.6939],[149.47,232.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270001437,[[149.45,5.18],[149.41,2.7432],[149.4,1.3094],[149.39,23.48414863],[149.21,113.74196748]],[[149.51,0.12502],[149.53,1.3275],[149.54,7.8808],[149.55,9.25],[149.56,3.28784534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270050178,[[149.52,12.594],[149.51,5.16],[149.47,4.8087576],[149.46,68.67001196],[149.38,29.34080536]],[[149.57,3.46822],[149.58,14.41],[149.62,2.639],[149.77,13.3544],[149.86,358.03965636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270086308,[[149.59,5.52010183],[149.58,3.3427],[149.55,14.46],[149.53,7.8317],[149.51,0.12502]],[[149.63,19.74502],[149.65,1.3012],[149.68,97.41655605],[149.69,226.12502],[149.89,77.15965636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270138548,[[149.46,9.24],[149.44,5.16],[149.43,19.10930386],[149.42,138.21349904]],[[149.51,9.24],[149.53,3.344],[149.54,9.86088695],[149.57,0.12502],[149.6,2.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270217004,[[149.43,3.3462],[149.41,9.24],[149.39,0.12502],[149.38,5.14],[149.37,19.14640386]],[[149.46,17.7256],[149.51,1.51152],[149.54,5.95698695],[149.55,92.29],[149.84,17.1696732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270253757,[[149.51,3.3443],[149.49,9.24],[149.47,5.14],[149.46,1.2907],[149.45,1.41552]],[[149.54,9.24],[149.55,3.3436],[149.56,6.5422],[149.57,0.12502],[149.61,2.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270293277,[[149.62,9.24],[149.61,3.3421],[149.6,1.4025],[149.59,6.5356],[149.56,1.3202]],[[149.63,0.12502],[149.64,3.3415],[149.67,9.24],[149.68,6.4427],[149.71,4.61866993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270329404,[[149.66,6.0],[149.63,10.0116],[149.62,11.9629],[149.6,5.12],[149.19,18.53335599]],[[149.67,12.5808],[149.69,0.12502],[149.71,5.12],[149.74,1.3522],[149.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270383845,[[149.66,6.02],[149.63,7.5803],[149.62,14.34],[149.6,1.3048],[149.44,50.12108468]],[[149.67,9.24],[149.69,5.22502],[149.71,1.3028],[149.73,97.37995615],[149.88,19.24781798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270417385,[[149.57,11.57502],[149.55,5.1],[149.54,12.0008],[136.01,1.02149397],[135.92,2.24744234]],[[149.6,9.24],[149.63,3.30961923],[149.64,5.1],[149.66,1.3773],[149.74,229.27365576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270467229,[[149.68,14.58],[149.66,5.34],[149.65,3.3412],[149.63,14.44502],[149.62,2.8067]],[[149.7,9.24],[149.72,1.361],[149.73,5.08],[149.75,0.12502],[149.77,3.37350604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270570426,[[149.86,12.7966],[149.83,5.06],[149.81,1.4014],[149.8,1.3872],[149.77,23.39634981]],[[149.87,0.12502],[149.91,12.5756],[149.92,197.78602907],[149.93,3.39554624],[150.22,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270620392,[[149.92,8.2452],[149.91,5.55],[149.9,9.24],[149.87,3.9811],[149.86,70.90561587]],[[149.93,0.12502],[149.96,9.24],[149.97,5.06],[150.12,12.6913033],[150.22,23.60697724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270677416,[[149.84,5.33],[149.82,2.6938],[149.81,3.46262],[149.78,5.04],[149.52,7.44482809]],[[149.85,9.24],[149.86,5.04],[149.89,3.26218171],[149.92,1.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270713049,[[149.81,3.3377],[149.79,5.34],[149.78,1.3351],[149.77,10.628],[149.76,5.04]],[[149.82,9.24],[149.84,5.04],[149.85,3.3368],[149.86,1.3753],[149.94,78.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270759686,[[149.86,3.3366],[149.85,9.24],[149.84,2.6885],[149.79,21.27439007],[149.78,1.4081]],[[149.87,0.12502],[149.9,14.26],[149.91,3.3356],[149.94,72.02],[149.95,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270828149,[[149.81,9.36502],[149.79,65.88320295],[149.78,7.6834],[149.76,4.73198922]],[[149.85,5.02],[149.87,3.3365],[149.89,3.40548292],[149.91,0.4981],[149.92,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270868786,[[149.79,8.6779],[149.76,11.9701],[149.75,5.12502],[149.73,3.32521193],[149.71,1.2967]],[[149.81,9.24],[149.83,5.0],[149.84,97.29697926],[149.86,1.3439],[149.96,78.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728270914543,[[149.71,8.4899],[149.69,0.12502],[149.68,11.9283],[149.67,6.3434],[149.61,22.93829007]],[[149.72,9.24],[149.74,3.3393],[149.75,5.0],[149.8,24.73996432],[149.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271001629,[[149.57,0.12502],[149.54,9.106],[149.3,121.85864116]],[[149.61,9.24],[149.62,3.342],[149.63,5.0],[149.65,0.5005],[149.66,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271051361,[[149.74,18.04970088],[149.72,1.3503],[149.71,4.98],[149.69,2.6497],[145.51,7.46841324]],[[149.75,0.12502],[149.79,12.5781],[149.8,4.98],[149.81,3.49086714],[150.0,2.58434244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271091791,[[149.73,5.44235246],[149.72,8.78190939],[149.71,1.3231],[149.69,0.12502],[149.68,85.32218459]],[[149.76,4.98],[149.77,3.3387],[149.78,14.42],[149.79,3.40595182],[149.8,15.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271127723,[[149.63,0.12502],[149.62,3.3419],[149.58,4.1132],[149.57,5.10502],[149.55,83.65501514]],[[149.64,14.42],[149.66,8.3211],[149.72,2.6515],[149.73,37.80023372],[149.84,2.57977155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271187660,[[149.51,3.46942],[149.47,1.3701],[149.46,10.6527],[149.45,19.54022737],[149.44,4.98]],[[149.52,9.25],[149.55,8.3236],[149.56,3.30413853],[149.63,0.12502],[149.84,2.57215879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271218381,[[149.51,3.3442],[149.49,10.27],[149.47,16.11207172],[149.46,6.7568],[149.45,6.1279142]],[[149.53,10.27],[149.55,5.38],[149.57,3.46822],[149.64,229.29278887],[149.68,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271305059,[[149.57,0.12502],[149.53,77.61760961],[149.51,1.45542],[149.5,32.29026927],[149.45,3.4531142]],[[149.58,10.26],[149.63,5.14],[149.65,3.32152879],[149.67,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271375115,[[149.64,10.26],[149.62,4.98],[149.61,3.35604542],[149.6,2.7174],[135.86,1.03505177]],[[149.69,3.46542],[149.7,15.24],[149.72,2.5902],[149.73,94.6337797],[149.84,2.57682456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271404334,[[149.61,3.342],[149.59,1.2781],[149.58,1.3393],[149.57,16.15502],[149.54,3.36974677]],[[149.66,22.74316873],[149.68,4.98],[149.69,0.12502],[149.71,92.21],[149.72,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271453286,[[149.64,3.3415],[149.59,11.5536],[149.57,1.43682],[149.56,1.2772],[149.55,5.2]],[[149.65,15.46],[149.69,0.12502],[149.7,3.3403],[149.75,229.54695959],[149.76,72.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271482604,[[149.55,3.3434],[149.52,1.3479],[149.51,0.12502],[149.5,10.26],[149.49,1.3266]],[[149.56,10.26],[149.59,11.80410069],[149.63,0.12502],[149.66,109.07697492],[149.84,15.93370201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271519844,[[149.57,3.343],[149.55,1.3872],[149.54,1.3002],[149.53,1.293],[149.52,10.26]],[[149.58,10.26],[149.6,4.98],[149.63,0.12502],[149.65,1.3219],[151.71,81.99648288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271562167,[[149.61,3.3421],[149.57,12.9342],[149.56,4.98],[149.55,1.3748],[149.54,16.11207172]],[[149.62,10.26],[149.63,0.12502],[149.65,3.3413],[149.66,4.98],[149.67,3.30114927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271587782,[[149.62,3.3419],[149.61,10.26],[149.58,6.2862],[149.57,2.6742],[149.55,16.11207172]],[[149.63,0.12502],[149.68,13.6007],[149.69,5.10502],[149.81,225.12502],[149.83,6.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271671885,[[149.92,3.3352],[149.89,10.26],[149.84,8.3020025],[149.82,2.6724],[149.79,33.4212]],[[149.93,0.12502],[149.94,10.26],[149.95,10.971],[149.96,3.27162324],[150.1,231.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271734840,[[149.9,3.3355],[149.86,10.26],[149.84,1.3567],[149.83,1.3593],[149.82,17.50417172]],[[149.91,10.26],[149.93,0.12502],[149.96,2.684],[150.14,16.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271770355,[[149.98,13.5939],[149.95,1.307],[149.94,5.04],[149.92,3.3368877],[149.83,19.32122397]],[[149.99,0.12502],[150.02,10.26],[150.03,9.74139772],[150.04,0.2401],[150.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271820711,[[149.98,18.5939],[149.97,1.2904],[149.96,1.4041],[149.94,1.3078],[149.93,16.2413534]],[[149.99,0.12502],[150.04,10.26],[150.05,0.12502],[150.08,1.3667],[150.09,6.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271854236,[[149.76,3.3386],[149.75,0.12502],[149.72,5.0],[149.71,4.1472],[149.7,3.41565119]],[[149.77,10.26],[149.8,5.0],[149.82,3.3375],[149.84,1.3553],[149.85,6.06003175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271887370,[[149.85,3.3368],[149.81,10.26],[149.8,4.96],[149.78,3.40403518],[149.76,72.04]],[[149.86,10.26],[149.87,0.12502],[149.89,4.96],[149.93,0.12502],[150.31,92.59158764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271928195,[[149.8,3.3379],[149.77,4.96],[149.75,10.38502],[149.71,16.2413534],[149.7,12.68215345]],[[149.81,10.26],[149.85,8.2968],[149.86,3.36446104],[149.87,90.15916869],[149.93,20.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728271982755,[[149.24,3.3502],[149.2,1.3503],[149.19,72.2],[149.16,3.43113612],[149.14,32.398]],[[149.27,41.51158909],[149.29,25.73],[149.31,34.49455331],[149.33,88.74897834],[149.35,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272008071,[[149.38,13.3272],[149.35,97.97],[149.32,3.35807918],[149.29,6.668],[149.25,7.96177675]],[[149.39,0.12502],[149.45,1.40262],[149.47,25.73],[149.51,93.79498721],[149.61,58.48130825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272046386,[[149.49,8.72],[149.44,72.24],[149.42,4.6745152],[149.41,27.0781],[149.34,6.668]],[[149.51,0.12502],[149.52,25.69],[149.53,3.344],[149.54,0.1247],[149.55,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272072708,[[149.33,0.12502],[149.3,10.5955],[149.28,1.3377],[149.27,0.12502],[149.25,88.31]],[[149.35,16.07],[149.4,1.301],[149.41,19.36498327],[149.43,7.9],[149.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272107422,[[149.3,7.78],[149.29,2.7093],[149.28,17.4246],[149.26,16.07],[149.09,0.12502]],[[149.38,16.07],[149.39,0.12502],[149.41,3.3468],[149.44,1.3321],[149.49,93.64077607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272159805,[[149.19,10.4114],[149.15,0.12502],[149.13,14.46],[149.12,2.8578],[148.74,1509.55911938]],[[149.23,14.46],[149.24,3.3506],[149.25,1.3916],[149.27,0.12502],[149.28,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272209340,[[149.01,6.5],[148.99,3.39571476],[148.98,17.3572],[148.97,72.50502],[148.94,16.09804113]],[[149.08,14.49],[149.1,6.64759287],[149.12,1.4935],[149.13,20.99],[149.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272238969,[[149.08,9.1571],[149.07,9.27],[149.03,0.12502],[149.01,6.7111],[148.97,79.20102]],[[149.12,9.27],[149.15,90.59874],[149.19,7.7465],[149.2,3.32908932],[149.22,92.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272261696,[[149.08,3.354],[149.05,6.18],[149.04,2.7618],[149.03,14.60502],[148.97,87.45705058]],[[149.12,21.11647187],[149.15,0.12502],[149.18,26.27],[149.19,1.4032],[149.36,7.00296318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272288111,[[149.18,3.3517],[149.17,6.42],[149.14,1.4233],[149.12,16.09804113],[149.11,14.48]],[[149.2,14.48],[149.21,0.12502],[149.23,6.6235918],[149.26,1.3261],[149.27,6.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272331127,[[149.32,6.06],[149.29,3.3491],[149.27,1.3332],[149.26,9.26],[149.23,73.6403]],[[149.33,9.38502],[149.38,1.3317],[149.39,3.43581359],[149.43,20.2367],[149.45,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272348551,[[149.32,5.82],[149.29,9.26],[149.27,1.45822],[149.26,3.29471883],[149.23,72.32]],[[149.34,9.26],[149.35,3.3482],[149.39,0.12502],[149.42,4.81175454],[149.43,26.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272399898,[[149.33,5.42],[149.32,3.3486],[149.31,9.26],[149.29,1.2902],[149.28,1.4378]],[[149.35,9.26],[149.36,3.3478],[149.38,1.3687],[149.39,0.12502],[149.4,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272433638,[[149.4,14.63],[149.35,4.0917],[149.34,3.40347942],[149.3,92.38],[149.25,6.98754256]],[[149.45,12.72092],[149.47,1.4069],[149.48,0.4078],[149.49,90.26614803],[149.51,25.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272513499,[[149.37,9.26],[149.36,8.0147],[149.34,4.70372309],[149.33,0.12502],[149.28,16.18142992]],[[149.43,9.26],[149.44,6.67641961],[149.47,1.3722],[149.48,5.7536],[149.56,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272574236,[[149.54,3.3436],[149.53,5.36],[149.51,9.24],[149.49,2.6225],[149.46,1.3825]],[[149.56,9.24],[149.57,0.12502],[149.58,93.52128521],[149.59,1.3893],[149.69,6.82602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272587054,[[149.56,14.6],[149.52,4.66968863],[149.5,1.4112],[149.49,72.2],[149.46,33.37448635]],[[149.57,0.12502],[149.61,9.24],[149.63,1.47912],[149.64,0.12518],[149.67,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272651418,[[149.62,5.34],[149.6,9.25],[149.58,2.6639],[149.57,3.45790787],[149.05,20.81430781]],[[149.64,9.37518],[149.65,90.16233907],[149.66,3.39402645],[149.69,0.12502],[149.7,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272695871,[[149.58,3.3426],[149.57,14.71502],[149.54,2.7922],[149.52,73.5228],[149.49,16.03308599]],[[149.62,3.3421],[149.63,9.25],[149.64,0.12518],[149.66,95.50027624],[149.68,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272763117,[[149.77,14.55],[149.74,4.0969],[149.69,0.12502],[149.68,6.6809],[149.59,232.28245484]],[[149.81,0.12502],[149.82,9.23],[149.83,3.48165256],[149.85,1.4079],[149.86,6.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272805967,[[149.8,5.3],[149.79,3.3381],[149.78,9.23],[149.76,1.3589],[149.75,0.12502]],[[149.82,9.23],[149.83,3.46248],[149.84,1.3128],[149.86,1.3295],[149.93,26.84522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272820073,[[149.82,3.3375],[149.81,9.23],[149.8,5.3],[149.76,1.3589],[149.75,4.78411119]],[[149.83,0.12518],[149.86,9.23],[149.87,0.12502],[149.88,3.3362],[149.91,6.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272903041,[[149.82,3.3375],[149.8,5.28],[149.78,10.6041],[149.76,2.7092],[149.61,61.60807236]],[[149.83,0.12518],[149.84,9.23],[149.87,3.4678047],[149.89,5.28],[149.9,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272947358,[[149.86,5.26],[149.83,73.3439],[149.75,0.12502],[149.7,31.27534477],[149.69,10.14652]],[[149.9,9.23],[149.93,0.12502],[149.96,115.29370725],[149.97,3.32944092],[150.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728272979297,[[149.77,3.3389],[149.75,5.26],[149.73,9.23],[149.7,1.2814],[149.69,0.12502]],[[149.78,9.23],[149.81,0.12502],[149.9,20.05],[149.96,318.25667063],[150.03,15.96176284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273031238,[[149.86,8.5969],[149.83,9.23],[149.82,3.30264785],[149.81,2.6745],[149.8,1.3101]],[[149.87,0.12502],[149.88,9.23],[149.92,3.3356],[149.93,0.12502],[149.95,3.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273089892,[[149.92,5.24],[149.91,9.23],[149.88,1.3457],[149.87,1.2842],[149.45,86.76796348]],[[149.93,0.12502],[149.98,1.3192],[149.99,0.12502],[150.0,7.9216],[150.06,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273162068,[[149.84,3.3372],[149.81,14.47],[149.78,2.7219],[149.76,1.3518],[149.75,72.16502]],[[149.85,9.23],[149.87,1.44742],[149.89,3.3362],[149.91,7.8272],[150.13,58.48130825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273261557,[[149.76,3.3391],[149.75,0.12502],[149.74,74.76919991],[149.73,32.61065708],[149.72,81.27]],[[149.77,9.23],[149.81,3.3381],[149.83,2.7153],[149.84,5.22],[149.86,4.69702144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273294200,[[149.77,3.3388],[149.75,5.2],[149.73,9.23],[149.71,1.3298],[149.7,2.6534]],[[149.78,9.23],[149.81,0.12502],[149.82,8.03237606],[149.83,1.3468],[150.0,2.62643965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273333918,[[149.8,3.3382],[149.78,9.23],[149.77,5.2],[149.73,3.3494576],[149.71,18.75935796]],[[149.81,0.12502],[149.84,9.23],[149.86,5.9827],[149.87,0.12502],[149.89,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273389460,[[149.78,5.18],[149.77,3.3388],[149.74,9.23],[149.72,18.76205796],[149.67,6.6822]],[[149.79,9.23],[149.81,0.12502],[149.82,3.3379],[149.84,3.37381493],[149.85,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273472149,[[149.86,3.3369],[149.84,9.23],[149.83,5.18],[149.82,1.3178],[149.81,3.39293995]],[[149.87,0.12502],[149.89,9.23],[149.91,4.6915],[149.92,2.697],[150.32,123.15326027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273547698,[[149.9,3.336],[149.88,5.14],[149.87,9.23],[149.82,3.40147382],[149.81,17.46177796]],[[149.93,12.03922],[149.98,6.4653],[149.99,3.49691525],[150.0,109.97795836],[150.16,71.92563219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273595239,[[149.88,5.14],[149.87,3.3367],[149.85,9.23],[149.83,2.6954],[149.82,19.43743178]],[[149.9,12.5661],[149.93,1.49012],[149.96,5.14],[149.97,1.3428],[150.16,10.82485326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273623849,[[150.03,5.12],[150.01,9.23],[150.0,3.34554939],[149.99,0.12502],[149.96,69.44890847]],[[150.1,2.705],[150.11,0.12502],[150.12,1.49018],[150.13,8.44678114],[150.29,2.7500125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273661788,[[149.99,0.12502],[149.97,5.12],[149.95,3.3348],[149.94,82.478],[149.89,69.47853203]],[[150.0,12.5638],[150.04,2.7229],[150.05,4.64588107],[150.07,5.12],[150.26,61.10713883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273690910,[[150.05,5.12],[150.04,9.23],[150.0,2.7425],[149.99,1.45672],[149.98,3.37110863]],[[150.08,9.23],[150.09,3.3319],[150.1,1.3335],[150.11,0.12502],[150.13,3.32678114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273758187,[[150.1,3.3316],[150.08,9.23],[150.07,9.1415],[150.06,3.41393606],[150.0,91.96]],[[150.11,0.12502],[150.12,0.12518],[150.13,12.5609],[150.17,0.12502],[150.28,6.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273775702,[[150.1,17.6616],[150.07,4.0415],[150.06,3.41393606],[149.99,32.88822853],[149.98,13.62273222]],[[150.11,0.12502],[150.12,0.12518],[150.14,9.23],[150.15,3.3305],[150.16,3.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273866378,[[150.07,3.3322],[150.06,14.33],[150.0,75.40318758],[149.99,32.88822853],[149.95,6.95746053]],[[150.1,10.5037],[150.11,6.12882],[150.12,3.44108368],[150.14,5.1],[150.18,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273929044,[[150.02,3.3333],[150.01,5.08],[150.0,78.66188064],[149.99,32.88822853],[149.98,75.18824661]],[[150.05,9.23],[150.07,3.3323],[150.09,1.3728],[150.1,6.4572],[150.11,1.40302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728273966585,[[150.16,8.4102],[150.13,9.23],[150.12,1.3355],[150.11,1.2958],[150.06,32.76320853]],[[150.17,0.12502],[150.18,9.23],[150.2,3.3294],[150.23,3.44359611],[150.24,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274004039,[[150.01,8.4135],[150.0,1.3884],[149.99,0.12502],[149.98,2.6648],[149.97,12.59021072]],[[150.02,9.23],[150.05,3.3328],[150.09,3.28204645],[150.1,6.3556],[150.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274081101,[[149.95,3.3349],[149.92,5.06],[149.9,9.23],[149.88,4.0096],[149.87,0.12502]],[[149.96,9.23],[149.98,4.65752559],[149.99,1.44062],[150.0,6.3176],[150.09,228.30510444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274122365,[[149.93,5.06],[149.88,4.0096],[149.87,9.35502],[149.84,3.28143225],[149.83,33.16144656]],[[149.94,9.23],[149.99,0.12502],[150.0,3.40278694],[150.01,5.06],[150.61,185.18317528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274173604,[[149.96,3.3346],[149.95,5.06],[149.94,2.7042],[149.92,12.60910353],[149.9,17.2234875]],[[149.97,9.23],[149.99,0.12502],[150.01,6.64148974],[150.02,1.2973],[150.28,83.97064577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274209330,[[150.12,8.911],[150.11,0.12502],[150.09,17.72265455],[150.07,141.47408391],[149.69,0.12502]],[[150.17,17.71],[150.23,28.96867589],[150.24,88.22772108],[150.25,1.3361],[150.28,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274276105,[[150.27,5.36914302],[150.25,3.3282],[150.23,9.21],[150.22,5.58],[150.17,0.12502]],[[150.28,13.8555],[150.29,0.12502],[150.31,3.34487059],[150.32,8.3323],[150.34,107.39290421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274295726,[[150.2,8.9093],[150.17,9.33502],[150.14,1.3385],[150.11,33.75413126],[149.87,0.12502]],[[150.23,12.5388],[150.28,1.3178],[150.29,0.12502],[150.3,25.56],[150.37,232.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274347062,[[150.26,3.328],[150.24,5.26],[150.23,9.33502],[150.22,3.32668133],[150.2,2.6769]],[[150.28,9.21],[150.29,6.66306247],[150.3,3.3864],[150.33,5.26],[150.51,235.79905245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274412229,[[150.19,5.08],[150.18,3.3297],[150.17,0.12502],[150.16,9.21],[150.15,2.7409]],[[150.21,9.21],[150.22,3.329],[150.27,3.36360978],[150.29,25.18502],[150.3,2.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274505017,[[150.17,5.18502],[150.16,9.21],[150.12,95.42907205],[150.11,1.44142],[150.09,33.62911126]],[[150.21,9.21],[150.23,3.29983078],[150.24,65.46640554],[150.26,5.06],[150.27,2.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274613013,[[150.25,3.3282],[150.23,14.23],[150.19,1.3126],[150.18,3.40841852],[150.17,0.12502]],[[150.28,15.2231],[150.29,4.80014017],[150.32,5.02],[150.35,123.12538215],[150.4,232.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274638435,[[150.25,8.3482],[150.22,9.21],[150.21,4.66965789],[150.14,33.38365251],[150.12,26.643]],[[150.27,9.21],[150.29,3.45242],[150.33,2.7461],[150.34,6.4217],[150.37,23.31599511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274680768,[[150.21,14.23],[150.2,97.09211713],[150.18,38.09507266],[150.12,2.6739],[150.06,31.37909465]],[[150.26,9.21],[150.28,3.9268],[150.29,3.46944114],[150.32,5.02],[150.34,84.08695243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274723197,[[150.23,14.21],[150.2,97.09211713],[150.16,1.3045],[150.15,33.25978966],[150.14,74.4456]],[[150.27,2.698],[150.28,9.21],[150.29,6.71280586],[150.31,6.3272],[150.34,60.35205387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274799775,[[150.28,3.3276],[150.27,5.0],[150.25,9.21],[150.19,74.5301],[150.18,36.65656975]],[[150.29,0.12502],[150.3,9.21],[150.34,1.3346],[150.35,69.22695718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274833605,[[150.38,4.98],[150.36,3.3257],[150.34,10.544],[150.33,101.60629163],[150.11,10.4472752]],[[150.39,3.3251],[150.4,9.21],[150.41,0.12502],[150.45,3.36392436],[150.46,3.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274873550,[[150.37,7.6679],[150.36,1.3774],[150.34,9.21],[150.33,3.33355685],[150.28,71.82]],[[150.4,9.21],[150.47,3.40739362],[150.48,24.94],[150.49,65.39292507],[150.52,2.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728274944506,[[150.2,3.3293],[150.17,5.46502],[150.16,3.38136551],[150.13,73.1643],[150.12,15.7692]],[[150.22,14.37],[150.23,3.3287],[150.25,17.62593064],[150.26,5.34],[150.27,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275005649,[[150.13,9.2],[150.12,2.5544],[150.06,32.91752597],[150.03,235.656],[149.99,0.12502]],[[150.19,9.2],[150.21,3.3292],[150.23,0.12502],[150.25,1.3443],[150.26,3.35530088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275066617,[[150.16,3.3302],[150.13,5.0],[150.12,2.626],[150.11,9.32502],[150.08,3.41200406]],[[150.17,9.2],[150.19,3.3297],[150.21,65.55852158],[150.22,6.3872],[150.24,1.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275094833,[[150.11,0.12502],[150.1,5.0],[150.08,1.3837],[150.07,10.5198],[150.06,1.3707]],[[150.12,9.2],[150.16,1.2977],[150.17,3.36995283],[150.19,1.3397],[150.2,69.16631577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275133968,[[150.13,3.3308],[150.12,5.0],[150.08,12.61179254],[150.06,3.8668],[150.05,33.04254597]],[[150.14,9.2],[150.17,3.45522],[150.18,3.30437726],[150.19,1.4027],[150.2,6.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275156791,[[150.16,3.3302],[150.12,14.2],[150.08,3.41179254],[150.06,3.8668],[150.05,33.45315281]],[[150.17,9.32502],[150.19,3.3296],[150.2,1.3367],[150.21,6.357],[150.46,83.97721895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275194917,[[150.16,8.3102],[150.14,9.2],[150.09,15.91046215],[150.08,20.74412351],[149.16,131.53241897]],[[150.17,0.12502],[150.18,9.2],[150.2,4.666],[150.21,1.357],[150.23,5.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275316546,[[150.23,0.12502],[150.22,8.2888],[150.19,10.5347],[150.17,76.64977006],[149.99,17.25559728]],[[150.25,15.91486616],[150.31,24.95],[150.33,5.92736993],[150.35,6.77752],[150.51,2.62176499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275354574,[[150.24,8.2684],[150.23,0.12502],[150.2,9.2],[150.19,2.6368],[150.18,114.47283343]],[[150.25,9.2],[150.28,3.3277],[150.3,64.12140135],[150.33,5.92736993],[150.34,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275424959,[[150.31,4.94],[150.29,9.2],[150.25,136.2638217],[150.24,73.1596],[150.15,6.82823091]],[[150.35,3.45122],[150.38,3.38420699],[150.39,68.15519015],[150.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275491717,[[150.23,0.12502],[150.21,8.249],[150.18,1.3515],[150.17,12.02202],[149.12,65.73975569]],[[150.25,12.5283],[150.28,4.92],[150.29,3.26801643],[150.3,2.6907],[150.31,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275571394,[[150.19,3.3296],[150.17,0.12502],[150.16,111.23922478],[150.15,1.3288],[150.14,2.6627]],[[150.2,9.2],[150.22,6.63315733],[150.26,4.92],[150.27,64.12955506],[150.37,78.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275631147,[[150.13,3.3308],[150.11,0.12502],[150.09,4.9],[150.08,106.37594629],[149.96,37.12565073]],[[150.14,9.2],[150.16,3.3303],[150.2,4.9],[150.21,4.0246],[150.27,70.78545506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275691097,[[150.07,3.3322],[150.05,5.02502],[150.04,9.2],[150.03,74.5464],[149.93,245.78892]],[[150.08,9.2],[150.11,6.62355123],[150.13,4.9],[150.15,65.49490254],[150.26,16.19475481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275804594,[[149.87,5.00502],[149.86,1.3219],[149.85,9.2],[149.78,13.60542967],[149.76,18.05944445]],[[149.9,9.2],[149.98,7.5779],[149.99,3.41947881],[150.04,6.6661],[150.2,33.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275880279,[[149.87,0.12502],[149.85,4.88],[149.84,9.2],[149.77,72.02],[149.69,37.19067073]],[[149.89,9.2],[149.91,4.6659],[149.92,3.26930746],[149.97,4.88],[150.06,6.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728275951456,[[149.88,3.3363],[149.87,0.12502],[149.84,14.06],[149.83,2.7268],[149.82,1.3218]],[[149.91,3.36235341],[149.92,3.3356],[149.94,4.88],[149.97,2.6849],[149.98,8.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276002893,[[149.88,3.3364],[149.87,4.98502],[149.86,9.2],[149.83,2.7268],[149.82,1.3218]],[[149.91,12.5359],[149.93,89.9803618],[149.94,4.86],[150.14,2.68725469],[150.37,17.7115849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276067371,[[149.86,8.1969],[149.84,9.2],[149.83,69.51921084],[149.82,4.69854425],[149.77,1.3818]],[[149.87,0.12502],[149.9,9.2],[149.92,6.70839473],[149.93,90.1053818],[149.95,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276122007,[[149.91,4.84],[149.9,3.3359],[149.86,9.2],[149.84,14.31720722],[149.83,142.88401084]],[[149.93,3.46052],[149.94,89.9772646],[149.95,2.7618],[149.97,4.84],[150.24,16.24784335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276175365,[[149.92,8.1756],[149.91,9.2],[149.9,2.6813],[149.83,72.02],[149.81,25.7969346]],[[149.93,0.12502],[149.96,12.5347],[149.98,2.5897],[149.99,90.07276602],[150.0,3.31744065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276231607,[[149.88,3.3364],[149.85,14.04],[149.82,4.0681],[149.81,3.49426949],[149.77,72.02]],[[149.91,9.2],[149.92,4.7023],[149.93,0.12502],[149.96,4.82],[149.97,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276403173,[[149.82,4.8],[149.81,0.12502],[149.8,103.51795281],[149.79,139.08396309],[149.78,3.3948102]],[[149.84,9.2],[149.87,4.65418716],[149.9,1.308],[149.91,94.79309946],[150.05,16.79722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276451410,[[149.84,3.3373],[149.82,4.8],[149.81,0.12502],[149.77,73.4315],[149.76,6.04361481]],[[149.86,9.2],[149.87,3.3367],[149.9,1.4078],[149.91,91.29939946],[149.93,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276506345,[[149.84,3.3895926],[149.83,1.3783],[149.82,2.7118],[149.79,6.674],[149.78,14.88708731]],[[149.91,9.2],[149.93,0.12502],[149.97,1.4098],[149.98,1.3751],[150.09,321.3269533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276563686,[[149.81,8.26302],[149.78,9.2],[149.77,2.626],[149.75,137.7599749],[149.73,72.04]],[[149.84,12.5374],[149.86,1.3096],[149.87,1.4108],[149.88,90.01234719],[204.84,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276614820,[[149.84,4.78],[149.82,3.3378],[149.8,9.2],[149.77,1.3366],[149.76,4.5842939]],[[149.85,9.2],[149.86,3.337],[149.87,0.12502],[149.89,2.6362],[149.9,8.07030298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276676488,[[149.82,3.3378],[149.79,15.2887],[149.76,4.62031248],[149.75,0.12502],[149.49,47.70498827]],[[149.85,9.2],[149.87,0.12502],[149.89,7.4526],[149.9,3.29030298],[150.0,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276800516,[[149.83,8.1175],[149.81,9.32501999],[149.8,7.3969],[149.69,6.80402],[149.65,144.64465271]],[[149.87,12.53680001],[149.89,2.7844],[149.91,98.09989965],[149.93,1.47442],[150.94,200.61510655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276868668,[[149.86,12.5369],[149.84,3.35412989],[149.83,4.78],[149.82,1.834],[149.77,21.56458731]],[[149.87,1e-08],[149.91,89.99968775],[149.92,9.2],[149.93,1.46932],[150.12,9.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728276929122,[[149.7,5.48],[149.69,0.12502],[149.68,4.6602],[149.67,9.2],[149.56,6.97368004]],[[149.72,12.5401],[149.77,90.08502586],[149.79,3.27891187],[149.81,5.60502],[149.94,9.28732179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277007071,[[149.57,0.12502],[149.56,4.96],[149.55,13.2326],[149.54,69.65057839],[148.99,179.80844416]],[[149.6,9.2],[149.61,3.3425],[149.66,90.14834408],[149.67,4.96],[149.68,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277055436,[[149.57,0.12502],[149.56,3.3435],[149.54,4.84],[149.53,9.2],[149.51,1.41992]],[[149.58,9.2],[149.6,3.3427],[149.61,3.38536524],[149.63,1.3128],[149.64,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277127098,[[149.52,4.8],[149.51,0.12502],[149.48,9.2],[149.47,7.35042227],[149.4,20.06]],[[149.53,9.2],[149.54,3.3442],[149.57,90.19282364],[149.61,3.37211147],[149.62,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277168445,[[149.51,0.12502],[149.5,8.1447],[149.48,11.8736],[149.46,1.4013],[148.49,66.75463429]],[[149.53,9.2],[149.55,3.344],[149.57,90.19282364],[149.58,3.40209768],[149.6,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277257833,[[149.51,0.12502],[149.45,4.92502],[149.43,11.903],[149.42,1.3372],[149.27,44.91553087]],[[149.52,12.5445],[149.53,8.19363833],[149.56,1.4052],[149.61,3.27920184],[149.7,13.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277312682,[[149.45,0.12502],[149.43,7.503],[149.42,4.6839],[149.33,36.63375034],[148.41,66.775473]],[[149.46,12.5458],[149.48,3.35841996],[149.51,4.8],[149.54,84.02634254],[149.61,95.56920184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277351225,[[149.41,3.3469],[149.39,9.32502],[149.38,2.7193],[149.29,54.81893334],[149.14,17.45457642]],[[149.45,9.2],[149.51,3.49716234],[149.53,6.0829],[149.6,26.762],[149.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277424387,[[149.44,4.78],[149.43,3.3464],[149.42,1.3112],[149.41,11.9701],[149.37,63.60976116]],[[149.45,9.32502],[149.48,3.3455],[149.5,77.96009858],[149.51,3.49716234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277461447,[[149.63,9.2],[149.62,3.3421],[149.61,4.78],[149.6,73.5367],[149.59,1.3949]],[[149.67,9.2],[149.69,0.12502],[149.7,3.27042419],[149.72,1.8613],[149.81,13.49352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277504092,[[149.72,4.78],[149.71,82.7168],[149.7,2.6871],[149.59,229.0],[149.57,27.16744253]],[[149.77,9.2],[149.81,0.12502],[149.82,1.3559],[149.83,0.4966],[150.02,75.14890825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277557139,[[149.74,4.78],[149.73,3.3398],[149.72,9.2],[149.71,1.3968],[149.7,2.6871]],[[149.77,3.3389],[149.78,9.2],[149.81,0.12502],[149.84,3.34712771],[149.86,6.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277656744,[[149.95,4.76],[149.94,9.2],[149.92,1.399],[149.87,0.12502],[149.84,4.77398913]],[[149.97,89.98491406],[149.99,0.12502],[150.03,4.76],[150.05,0.12502],[150.07,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277705569,[[149.97,4.76],[149.96,9.2],[149.94,4.609],[149.93,1.3108],[149.92,4.66777561]],[[149.99,3.45922],[150.01,12.5502233],[150.04,1.3746],[150.05,4.88502],[150.13,85.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277772023,[[149.98,9.2],[149.97,4.76],[149.95,5.5],[149.94,1.2739],[149.93,2.6619]],[[149.99,0.12502],[150.02,12.5334],[150.05,0.12502],[150.07,4.76],[150.22,2.61970542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277817058,[[149.98,8.0942],[149.97,9.2],[149.95,5.5],[149.94,1.2739],[149.93,34.9692697]],[[149.99,0.12502],[150.02,12.5334],[150.05,0.12502],[150.08,92.4387441],[150.17,461.11572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728277924071,[[149.96,4.74],[149.95,5.5],[149.93,5.9723],[149.92,9.2],[149.84,3.41338913]],[[149.97,9.2],[149.98,3.3343],[149.99,0.12502],[150.01,93.262112],[150.05,4.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278033648,[[150.0,10.6936],[149.99,9.2],[149.98,1.3521],[149.96,138.93800451],[148.04,99.72592539]],[[150.04,12.533],[150.08,179.81713498],[150.09,3.28283976],[150.1,4.72],[151.47,2.43444798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278160939,[[149.99,1.3859],[149.96,140.33693915],[149.95,14.7],[149.94,2.7679],[149.92,75.27899653]],[[150.0,9.2],[150.03,179.84234348],[150.04,1.2989],[150.05,0.12502],[150.08,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278184352,[[149.99,1.3859],[149.97,3.3344],[149.96,10.5907],[149.95,5.5],[149.94,2.7679]],[[150.01,12.5336],[150.03,179.84234348],[150.04,1.2989],[150.05,0.12502],[150.16,2.61666599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278299781,[[149.96,8.0347],[149.95,5.5],[149.94,10.5938],[149.93,1.40312],[149.92,4.56868434]],[[150.0,12.5339],[150.01,3.25088334],[150.05,5.82182],[150.09,3.53653976],[150.16,9.28838812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278379738,[[149.93,0.12502],[149.9,1.3702],[149.89,8.0362],[149.88,10.5617],[149.87,33.74688977]],[[149.94,12.5351],[149.99,4.7],[150.0,183.18509432],[150.03,2.5357],[150.07,6.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278441797,[[149.69,0.12502],[149.68,4.72],[149.67,1.4127],[149.66,2.6608],[148.52,65.51772162]],[[149.7,9.2],[149.76,4.72],[149.78,0.2588],[149.79,184.34792273],[150.19,156.65721389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278478743,[[149.51,3.46962],[149.5,2.7033],[149.49,6.269],[149.48,9.2],[149.3,24.66357757]],[[149.54,12.544],[149.58,4.92],[149.59,3.34057571],[149.63,1.43922],[149.83,10.6908552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278525976,[[149.33,5.66502],[149.31,3.3492],[149.29,9.2],[149.27,6.20998834],[149.26,1.3775]],[[149.35,9.2],[149.37,3.3479],[149.44,93.6698182],[149.45,1.45032],[149.51,72.34502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278606645,[[149.27,0.12502],[149.22,17.2853],[149.21,28.32981393],[149.19,3.38491777],[147.68,66.46150974]],[[149.28,12.5499],[149.31,6.6422],[149.32,3.39171336],[149.4,72.28],[149.41,13.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278710223,[[149.21,3.47642],[149.2,4.92],[149.19,11.7961],[149.18,1.294],[149.17,3.38536094]],[[149.24,9.2],[149.25,3.3508],[149.28,4.92],[149.31,3.41496569],[149.39,6.82802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278775385,[[149.21,0.12502],[149.2,4.8],[149.19,5.9711],[149.18,72.32],[149.17,44.5529927]],[[149.26,3.26700673],[149.28,4.8],[149.3,180.72300114],[329.16,65.51311001],[404.07,66.35717487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278817326,[[149.32,4.78],[149.31,12.5487],[149.27,140.92056514],[149.26,2.6837],[148.76,441.92]],[[149.33,0.12502],[149.36,12.5478],[149.38,180.66347637],[149.39,0.12502],[149.79,194.2384582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278885697,[[149.35,4.76],[149.34,4.6372],[149.33,0.12502],[149.32,9.2],[149.3,1.3454]],[[149.38,9.2],[149.44,4.76],[149.45,0.12502],[149.47,1.4982],[149.66,9.60572667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728278972079,[[149.27,8.23482],[149.26,10.6166],[149.24,2.7451],[149.13,56.41589917],[149.11,37.19633328]],[[149.3,9.2],[149.31,3.349],[149.35,90.3329181],[149.37,4.76],[149.38,1.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279070674,[[149.27,0.12502],[149.26,8.11],[149.23,9.2],[149.21,34.59583037],[149.07,20.1]],[[149.3,12.5493],[149.33,3.38278633],[149.35,95.0929181],[149.38,1.5368],[149.53,2.61549302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279143329,[[149.17,4.76],[149.16,3.47738],[149.15,0.12502],[149.14,3.40391316],[149.13,11.9012]],[[149.18,9.2],[149.19,3.3516],[149.22,3.41932457],[149.24,4.76],[149.49,9.61179606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279176557,[[148.97,0.12502],[148.96,4.0287],[148.95,31.45380523],[148.93,37.19549198],[148.84,20.1]],[[149.04,9.2],[149.06,3.3545],[149.07,90.51261453],[149.09,10.4509164],[149.21,316.53819334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279217804,[[149.18,6.7],[149.16,3.3522],[149.15,1.35],[149.14,9.2],[149.1,1.3433]],[[149.19,9.2],[149.21,93.88949334],[149.26,11.52693861],[149.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279293077,[[149.18,5.98],[149.17,3.3519],[149.16,10.5466],[149.15,1.35],[149.13,31.96381328]],[[149.21,3.47622],[149.27,90.51794972],[149.28,9.39206646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279362963,[[149.16,5.32],[149.15,9.2],[149.13,2.6967],[149.1,1.2863],[149.09,0.12502]],[[149.19,9.2],[149.21,0.12502],[149.26,5.7006],[149.38,20.11],[149.44,12.654691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279372261,[[149.11,8.6733],[149.09,9.32502],[149.06,4.0386],[149.04,72.38],[148.94,24.80620894]],[[149.14,9.2],[149.2,3.36293679],[149.21,1.43222],[149.22,5.32],[149.26,7.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279429209,[[149.17,1.8678],[149.14,81.56],[149.13,4.6916],[149.06,6.7086],[149.05,10.40973745]],[[149.18,3.3518],[149.19,9.2],[149.21,0.12502],[149.23,3.35164845],[149.25,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279539415,[[149.13,5.04],[149.12,13.9624],[149.11,1.4104],[149.1,1.2825],[149.09,3.44226646]],[[149.16,3.3523],[149.18,9.2],[149.2,93.7692934],[149.21,0.12502],[149.23,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279615687,[[149.13,4.88],[149.12,69.8581165],[149.11,13.9485],[149.1,2.6842],[149.02,13.71018264]],[[149.15,12.5525],[149.19,3.33813672],[149.21,0.12502],[149.22,4.88],[149.27,6.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279648131,[[149.19,4.88],[149.18,3.3516],[149.17,9.2],[149.16,4.0471],[149.12,69.8581165]],[[149.21,9.32502],[149.22,3.351],[149.25,90.40017402],[149.26,4.88],[150.6,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279714174,[[148.92,1.3002],[148.91,1.42392],[148.9,56.06232752],[148.85,0.12502],[148.82,20.98744296]],[[148.98,9.2],[149.0,8.25641172],[149.08,3.32102218],[149.09,2.49932],[149.11,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279752502,[[149.06,5.04],[149.05,4.7286],[149.04,14.48],[149.03,4.74439903],[149.02,72.44]],[[149.09,0.12502],[149.1,3.3537],[149.14,14.48],[149.15,94.01596315],[149.18,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279797538,[[149.03,0.12502],[149.01,10.6069],[148.99,1.3478],[148.98,4.7228],[148.87,23.55417936]],[[149.04,3.3549],[149.06,9.27],[149.07,3.29833624],[149.12,90.7417867],[149.13,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279873118,[[149.08,4.88],[149.04,2.6917],[149.03,1.51602],[149.02,3.3553],[149.01,142.32100631]],[[149.09,3.3539],[149.1,9.27],[149.15,8.38037426],[149.17,91.81074907],[149.18,0.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279955384,[[149.0,4.96],[148.99,12.626],[148.97,1.4074],[148.95,1.2912],[148.94,1.3053]],[[149.03,94.02930031],[149.04,9.27],[149.08,9.80274689],[149.09,0.12502],[149.22,10.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728279980303,[[149.01,4.96],[148.98,9.27],[148.97,4.7637],[148.95,1.2912],[148.83,31.63841369]],[[149.02,3.3554],[149.03,9.39502],[149.08,4.82830354],[149.09,0.12502],[149.17,162.92084907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280044478,[[148.93,8.2572],[148.92,13.3783],[148.91,0.12502],[148.89,69.95284175],[148.77,20.13]],[[148.97,3.3565],[148.98,9.27],[149.03,0.12502],[149.04,8.26040312],[149.06,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280098736,[[148.91,0.12502],[148.88,3.3584],[148.87,4.0606],[148.85,0.12502],[148.79,65.47850032]],[[148.93,3.3574],[148.94,9.27],[149.0,1.4049],[149.01,4.88],[149.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280168104,[[148.79,0.12502],[148.77,4.88],[148.76,15.33543981],[148.75,1.3932],[148.67,7.13922814]],[[148.82,9.27],[148.89,4.88],[148.91,3.47728046],[148.99,6.7124],[149.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280233249,[[148.86,9.27],[148.85,8.44412],[148.84,2.6808],[148.83,75.8771006],[148.77,7.01246493]],[[148.9,3.3582],[148.92,9.27],[148.94,4.96],[148.98,0.124],[149.07,6.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280323536,[[148.79,14.37502],[148.77,6.1207],[148.76,77.24555731],[148.6,24.84962426],[148.57,68.74461281]],[[148.82,3.3601],[148.84,9.27],[148.87,4.98],[148.9,1.4091],[148.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280394491,[[148.76,4.6409],[148.75,4.9],[148.74,10.6615],[148.73,0.12502],[148.69,102.70138153]],[[148.79,9.27],[148.8,91.0891743],[148.83,4.9],[148.84,4.85435374],[148.95,182.99261697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280440833,[[148.79,4.9],[148.78,12.6308],[148.77,3.29266794],[148.75,2.7807],[148.74,1.3915]],[[148.82,3.3599],[148.83,9.27],[148.85,79.97637418],[148.86,1.3184],[148.87,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280492681,[[148.78,9.27],[148.77,3.361],[148.76,4.94],[148.75,1.3043],[148.74,2.6775]],[[148.82,12.6301],[148.85,84.91637418],[148.88,3.33366666],[148.9,8.0647],[149.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280560436,[[148.8,9.27],[148.77,4.9],[148.74,4.1494],[148.73,3.50250789],[148.68,51.78473672]],[[148.83,74.38269659],[148.85,5.02502],[148.87,1.4093],[148.93,82.6529],[148.99,6.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280607877,[[148.83,14.15],[148.81,6.71572242],[148.8,4.0481],[148.7,38.51298737],[147.77,66.82872047]],[[148.86,3.359],[148.88,9.27],[148.92,1.4025],[148.93,4.88],[148.96,0.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280705487,[[149.01,4.88],[148.99,9.27],[148.98,3.9801],[148.97,6.79239033],[148.91,0.12502]],[[149.02,3.3554],[149.03,0.12502],[149.05,9.27],[149.09,5.00502],[149.11,1.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280721713,[[148.99,4.88],[148.98,2.5781],[148.97,57.53806484],[148.94,75.817],[148.89,3.39934641]],[[149.03,9.39502],[149.09,62.60012632],[149.11,6.5453],[149.18,6.722],[149.21,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280805480,[[148.79,0.12502],[148.75,6.1861],[148.74,6.0871],[148.73,9.39502],[148.71,72.52]],[[148.8,12.6303],[148.83,4.88],[148.84,1.3573],[148.85,0.3772],[148.86,3.30388929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280862922,[[148.75,3.3615],[148.74,6.1979],[148.73,4.82185403],[148.72,9.27],[148.71,1.2934]],[[148.78,9.27],[148.82,4.88],[148.83,1.4174],[148.92,10.0734],[149.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280903276,[[148.75,3.3613],[148.73,0.12502],[148.72,4.86],[148.71,9.27],[148.69,4.7864976]],[[148.76,9.27],[148.81,4.86],[148.83,87.20936116],[148.84,0.2544],[148.92,82.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728280969520,[[148.69,3.3628],[148.68,4.98518],[148.67,9.39502],[148.66,4.58868705],[148.65,1.3031]],[[148.72,9.27],[148.73,3.3619],[148.75,3.4051536],[148.77,1.3523],[148.78,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281038287,[[148.76,4.9],[148.75,3.3613],[148.74,9.27],[148.71,2.7412],[148.7,3.36426001]],[[148.78,9.27],[148.79,3.48572],[148.82,1.3039],[148.83,4.9],[148.86,0.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281140950,[[148.83,17.4895],[148.82,2.6409],[148.8,69.99926567],[148.79,0.12502],[135.79,2.58271758]],[[148.86,3.359],[148.89,9.27],[148.91,0.12502],[148.92,3.30859138],[148.96,6.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281190704,[[148.96,19.7667],[148.95,5.44],[148.94,3.3742802],[148.92,2.6757],[148.85,7.13287195]],[[148.97,0.12502],[149.02,9.27],[149.03,0.12502],[149.06,4.86],[149.14,72.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281255667,[[149.06,14.13],[149.04,3.3549],[149.02,21.21961358],[149.01,1.3919],[148.97,1.41602]],[[149.07,3.3543],[149.09,0.12502],[149.1,9.27],[149.12,3.28559246],[149.13,66.40142379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281291204,[[149.14,18.3327],[149.12,4.84],[149.11,3.41514735],[149.09,2.6504],[149.0,13.4315]],[[149.15,0.12502],[149.2,9.27],[149.21,0.12502],[149.24,8.65069065],[149.38,36.10580554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281339637,[[149.2,4.74],[149.19,10.34],[149.18,17.4618],[149.15,1.3882],[149.12,33.27237939]],[[149.21,3.47612],[149.23,9.27],[149.24,1.7427],[149.26,8.25744397],[149.48,73.90247877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281396394,[[149.2,40.64],[149.15,9.5806],[149.14,9.27],[149.13,1.2817],[149.12,1.3845]],[[149.21,3.47612],[149.22,14.11],[149.26,1.288],[149.27,0.12502],[149.28,0.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281447020,[[149.09,10.17502],[149.07,4.7643],[149.06,2.6942],[149.05,81.65],[148.99,32.02136032]],[[149.1,9.27],[149.11,3.3534],[149.13,3.3930128],[149.18,69.45105842],[149.2,1.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281490666,[[149.07,3.3542],[149.06,21.45],[149.04,3.28816997],[149.03,2.78612],[149.0,129.84283585]],[[149.1,3.3536],[149.11,9.27],[149.14,4.84],[149.15,0.12502],[149.19,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281593860,[[149.19,7.33],[149.18,4.6755],[149.17,4.82],[149.16,9.27],[149.15,2.6919]],[[149.21,3.47612],[149.22,9.27],[149.26,1.3974],[149.27,72.89249293],[149.34,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281634401,[[149.2,6.76],[149.19,3.3515],[149.18,6.1893],[149.17,9.27],[149.15,33.42690254]],[[149.21,0.12502],[149.22,9.27],[149.23,3.3507],[149.26,4.82],[149.27,66.05242873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281682241,[[149.2,6.76],[149.18,4.82],[149.17,3.352],[149.15,10.6353],[149.11,16.9263355]],[[149.21,12.74612],[149.25,64.57324646],[149.26,1.3963],[149.27,4.94502],[149.41,36.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281724285,[[149.17,7.6],[149.15,9.27],[149.14,97.79223448],[149.11,7.45151865],[149.09,15.21562041]],[[149.2,9.27],[149.21,0.12502],[149.25,4.82],[149.28,67.94200242],[149.3,6.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281764106,[[149.19,2.78],[149.17,8.1719],[149.15,9.27],[149.14,97.79223448],[149.11,4.77191865]],[[149.2,3.3513],[149.21,9.39502],[149.26,6.1128],[149.28,67.94200242],[149.43,2.63508055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281800128,[[149.15,4.8],[149.13,6.181],[149.12,10.5615],[148.99,6.707]],[[149.17,3.3521],[149.18,9.27],[149.21,0.12502],[149.23,4.8],[149.25,65.98635242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281839854,[[149.23,4.8],[149.22,9.27],[149.21,1.376],[149.19,3.37041205],[149.16,1.35]],[[149.27,276.53484],[149.28,64.5723192],[149.3,4.8],[149.33,0.12502],[149.39,232.81952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728281947457,[[149.26,14.07],[149.25,3.3501],[149.24,1.3143],[149.21,0.12502],[149.2,1.3521]],[[149.31,9.27],[149.33,1.45682],[149.34,6.1895],[149.35,3.31893666],[149.52,2.63755348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282012915,[[149.22,4.8],[149.21,0.12502],[149.2,10.646],[149.18,1.4142],[149.12,52.11315636]],[[149.24,3.3504],[149.25,9.27],[149.3,4.8],[149.32,2.6418],[149.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282070053,[[149.21,4.92502],[149.19,5.9716],[149.18,9.27],[149.16,1.3363],[149.08,45.70805333]],[[149.23,12.6208],[149.28,4.8],[149.3,0.1284],[149.31,4.68386038],[149.4,56.86158692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282099975,[[149.09,0.12502],[149.04,7.379],[149.0,15.8926],[148.94,39.02175602],[148.87,59.05069361]],[[149.1,17.8336],[149.13,6.1038],[149.14,3.41009654],[149.15,14.48],[149.23,23.48622553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282169539,[[149.09,0.12502],[149.08,3.354],[149.07,6.1108],[149.05,10.5607],[148.99,104.59421073]],[[149.11,3.3535],[149.16,4.8],[149.21,66.03057316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282261105,[[149.0,3.3558],[148.98,4.86],[148.97,15.46729749],[148.92,1.3669],[148.82,37.19688046]],[[149.02,9.27],[149.03,3.48022],[149.08,4.84],[149.09,0.12502],[149.25,241.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282316159,[[149.03,4.8],[149.01,3.3556],[148.99,2.6614],[148.98,10.6523],[148.97,18.67476997]],[[149.04,9.27],[149.05,3.3549],[149.09,0.12502],[149.13,4.82],[149.14,0.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282386534,[[148.97,0.12502],[148.94,4.8],[148.93,9.27],[148.92,3.3575],[148.91,1.45352]],[[148.98,12.6263],[149.02,4.8],[149.03,0.1283],[149.04,1.3555],[149.24,9.64717456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282413258,[[148.91,0.12502],[148.9,4.8],[148.89,9.27],[148.88,1.3904],[148.86,5.99308012]],[[148.92,3.3576],[148.93,9.27],[148.98,72.92850483],[149.03,6.96392],[149.07,3.28391251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282467813,[[148.91,0.12502],[148.9,4.8],[148.88,9.27],[148.87,1.3529],[148.85,0.12502]],[[148.94,9.27],[148.98,68.12850483],[149.01,1.3822],[149.09,20.26502],[149.1,241.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282540770,[[148.96,4.78],[148.95,12.6268],[148.92,1.3431],[148.91,2.90552],[148.86,14.1263253]],[[148.99,12.6261],[149.02,69.45583777],[149.03,0.12502],[149.12,200.56916085],[149.25,7.00914579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282600140,[[148.97,4.78],[148.96,2.7422],[148.95,3.3568],[148.94,9.27],[148.92,1.3431]],[[148.99,3.3561],[149.0,9.27],[149.03,64.79191583],[149.05,4.78],[149.13,433.19376104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282644672,[[148.95,4.78],[148.93,12.6272],[148.92,1.3941],[148.91,4.86218487],[148.7,78.86279269]],[[148.97,3.3565],[148.98,9.27],[149.03,69.57191583],[149.06,1.5311],[149.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282708927,[[148.91,0.12502],[148.86,4.78],[148.84,9.27],[148.8,31.19930554],[148.79,72.60502]],[[148.92,12.6276],[148.96,4.78],[148.98,3.35101383],[149.0,0.1289],[149.05,35.98160458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282799405,[[148.96,4.78],[148.95,13.9872],[148.92,1.416],[148.91,1.3399],[148.79,31.78170861]],[[148.97,0.12502],[148.98,3.3564],[149.0,9.27],[149.03,64.80188137],[149.04,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282856550,[[149.0,8.1358],[148.99,9.27],[148.95,1.4028],[148.94,2.6563],[148.91,0.12502]],[[149.03,3.48032],[149.04,9.27],[149.05,64.66597334],[149.08,9.40813876],[149.25,13.54362312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282896171,[[149.14,14.05],[149.08,1.4221],[149.07,3.4085423],[149.05,1.351],[148.99,239.01279173]],[[149.15,0.12502],[149.17,3.352],[149.19,9.27],[149.21,0.12502],[149.23,8.05203566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282928988,[[149.07,4.78],[149.06,9.27],[149.05,2.7483],[149.04,74.62093878],[148.87,37.19688046]],[[149.11,9.27],[149.15,3.50585697],[149.16,4.78],[149.19,1.4163],[149.36,75.36655004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728282988871,[[149.03,0.12502],[149.01,14.07],[149.0,4.7391],[148.99,1.3892],[148.98,1.3531]],[[149.04,12.6249],[149.1,4.8],[149.12,1.3354],[149.13,0.3789],[149.15,10.15383027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283075030,[[148.91,0.12502],[148.89,4.76],[148.87,4.045],[148.85,0.12502],[148.84,9.27]],[[148.92,12.6276],[148.97,4.76],[149.0,91.92743576],[149.01,3.40904515],[149.02,0.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283149073,[[148.86,4.76],[148.85,0.12502],[148.84,1.3308],[148.83,9.27],[148.81,89.71753393]],[[148.88,9.27],[148.89,3.3585],[148.95,4.78],[148.97,0.50842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283192422,[[148.79,0.12502],[148.78,4.76],[148.77,9.27],[148.75,1.2979],[148.7,105.33028931]],[[148.82,12.63],[148.85,3.41942634],[148.86,4.76],[148.88,1.3929],[148.91,0.50832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283241249,[[148.79,4.88502],[148.78,2.7475],[148.77,9.27],[148.75,1.3349],[135.03,3.18818573]],[[148.83,12.6297],[148.88,4.76],[148.89,0.3845],[148.9,1.3912],[148.97,72.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283297396,[[148.79,0.12502],[148.78,8.1207],[148.77,1.3354],[148.76,9.27],[148.74,1.4008]],[[148.81,9.27],[148.87,4.76],[148.88,90.62866597],[148.89,0.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283373275,[[148.86,4.76],[148.83,12.6296],[148.82,1.301],[148.81,3.3309793],[148.77,17.25753393]],[[148.88,12.6287],[148.91,0.12502],[148.93,3.30813677],[148.94,69.4737235],[148.96,1.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283449633,[[148.89,9.27],[148.85,4.76],[148.84,1.3322],[148.83,2.5973],[148.77,52.97028931]],[[148.91,64.84676423],[148.94,14.03],[149.0,226.384],[149.03,6.83552],[149.44,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283501762,[[149.07,4.74],[149.06,3.3545],[149.04,3.38331273],[149.02,4.0744],[148.97,0.12502]],[[149.09,0.12502],[149.11,3.3534],[149.13,9.27],[149.15,4.86502],[149.23,72.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283539102,[[149.02,10.5655],[149.01,3.3556],[149.0,4.74],[148.99,97.88156254],[148.98,1.3565]],[[149.05,12.6248],[149.09,3.48149216],[149.1,4.74],[149.14,65.13599907],[149.28,2.64151442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283630786,[[148.86,9.5211],[148.85,1.52872],[148.83,9.27],[148.81,3.3665669],[148.8,1.3326]],[[148.89,9.27],[148.93,4.74],[148.97,0.63612],[149.02,6.71],[149.17,20.15914274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283685443,[[148.93,3.3573],[148.92,14.01],[148.91,1.3388],[148.86,1.3323],[148.85,79.32332]],[[148.96,12.6267],[148.97,0.12502],[149.01,4.63207824],[149.02,4.74],[149.03,90.66605076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283759593,[[149.07,3.3542],[149.05,13.99],[149.03,1.4089],[149.01,72.57823724],[148.55,224.61322795]],[[149.09,0.12502],[149.1,9.27],[149.11,3.3535],[149.13,6.0366],[149.14,3.86418089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283822050,[[149.13,3.3527],[149.12,13.99],[149.08,1.3677],[149.07,2.6875],[149.0,6.7113]],[[149.15,0.12502],[149.16,3.3523],[149.17,9.27],[149.18,4.72],[149.21,5.39660936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283863475,[[149.09,0.12502],[149.08,8.074],[149.07,2.7053],[149.06,10.614],[149.03,0.12502]],[[149.11,12.6234],[149.17,4.72],[149.19,0.6301],[149.2,1.4187],[149.21,3.4456174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283949748,[[149.15,3.3524],[149.13,4.72],[149.12,11.9215],[149.09,87.25225094],[149.07,15.4462728]],[[149.18,12.6219],[149.21,8.18170264],[149.23,0.6315],[149.25,1.2866],[149.4,2.69920553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728283970468,[[149.18,3.3517],[149.17,4.72],[149.16,9.27],[149.12,2.6515],[149.11,18.61531531]],[[149.2,90.43287327],[149.21,12.74612],[149.28,0.6306],[149.33,16.87842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284089383,[[149.26,3.35],[149.25,4.7],[149.22,11.8555],[149.21,4.69786095],[149.15,32.88535491]],[[149.27,9.39502],[149.29,3.3493],[149.32,3.36939249],[149.33,4.82502],[149.45,3.45879998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284150826,[[149.27,4.7],[149.26,3.3498],[149.23,10.6097],[149.22,2.7452],[149.21,3.49418482]],[[149.29,9.27],[149.3,3.3492],[149.33,0.12502],[149.35,4.7],[149.37,3.38020624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284188362,[[149.32,17.3186],[149.29,1.2882],[149.28,2.6107],[149.27,3.36112906],[149.21,0.12502]],[[149.33,0.12502],[149.37,9.27],[149.38,3.3474],[149.39,0.12502],[149.4,3.41337458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284284447,[[149.38,3.3473],[149.37,9.27],[149.36,4.7],[149.35,1.2941],[149.34,2.6416]],[[149.39,0.12502],[149.44,3.346],[149.45,3.5512495],[149.47,8.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284315873,[[149.44,3.3459],[149.43,14.05],[149.35,1.3113],[149.34,72.09272788],[149.3,32.68484301]],[[149.45,0.12502],[149.48,9.27],[149.51,0.12502],[149.52,6.1653],[149.67,2.69444275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284408963,[[149.34,13.97],[149.33,0.12502],[149.3,1.3247],[149.29,72.24],[147.58,33.30592749]],[[149.38,9.27],[149.39,3.3471],[149.4,1.4172],[149.41,4.7],[149.45,1.44842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284444777,[[149.39,8.067],[149.36,9.27],[149.35,1.3188],[149.34,2.6021],[149.22,31.54997325]],[[149.42,12.6165],[149.45,0.12502],[149.46,8.04351957],[149.48,91.62443101],[149.54,10.05767155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284478009,[[149.35,4.74],[149.34,3.3481],[149.33,9.39502],[149.3,3.98],[149.26,15.47513188]],[[149.38,3.3474],[149.43,1.3182],[149.44,7.3382],[149.45,3.46983829],[149.72,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284533579,[[149.21,0.12502],[149.17,8.0719],[149.16,1.4157],[149.15,0.12502],[149.14,9.27]],[[149.22,12.6209],[149.25,1.3702],[149.26,7.3124],[149.3,3.27628204],[149.32,6.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284599622,[[149.15,8.33742],[149.12,11.9565],[149.11,1.3902],[148.93,48.78164217],[148.92,924.87350096]],[[149.18,9.27],[149.19,3.3516],[149.25,4.8],[149.26,2.7979],[149.32,298.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284613736,[[149.13,9.27],[149.12,4.8],[149.07,64.02199313],[149.04,3.9175],[149.03,72.50502]],[[149.15,0.12502],[149.18,9.27],[149.2,9.65151121],[149.33,219.8792],[149.43,61.85658637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284682084,[[149.14,17.4227],[149.11,64.27285028],[149.1,7.56518821],[149.09,0.12501999],[135.67,3.52324507]],[[149.15,1e-08],[149.17,3.3521],[149.2,9.27],[149.21,1.49812],[149.22,3.39499165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284726420,[[149.09,0.12501999],[149.07,4.72],[149.06,3.3544],[149.04,9.27],[149.03,1.43922]],[[149.1,12.6236],[149.13,3.37960433],[149.14,6.0565],[149.15,1e-08],[149.23,6.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284825309,[[149.17,4.74],[149.16,9.27],[149.15,1.3381],[149.13,1.3646],[149.11,3.30719303]],[[149.18,193.42354],[149.21,0.12502],[149.22,9.27],[149.23,8.02495776],[149.35,12.68325876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284898781,[[149.03,3.48012],[149.01,13.99],[149.0,1.3424],[148.98,2.7453],[148.96,32.19455356]],[[149.05,9.27],[149.06,3.3545],[149.09,90.50107926],[149.1,4.72],[149.12,0.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728284919297,[[149.05,4.72],[149.04,3.3549],[149.03,4.16812],[149.02,9.27],[148.97,0.12502]],[[149.07,12.6243],[149.11,3.28905229],[149.12,4.72],[149.14,1.3039],[149.36,77.36846623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285004477,[[148.97,4.84502],[148.94,11.9361],[148.93,1.3259],[148.92,32.19455356],[148.88,69.95533634]],[[149.04,9.27],[149.06,8.13562191],[149.09,0.25052],[149.1,1.3266],[149.13,6.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285069018,[[149.03,4.7],[149.02,4.6856],[149.0,9.27],[148.99,1.2851],[148.93,15.53991785]],[[149.05,9.27],[149.06,3.3545],[149.09,0.12502],[149.12,2.6751],[149.13,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285185544,[[149.07,4.7],[149.06,1.3429],[149.05,11.9222],[149.04,32.01241836],[148.98,20.12]],[[149.1,3.3537],[149.11,9.27],[149.15,3.45812991],[149.16,1.3991],[149.17,91.82312645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285273822,[[149.0,3.3557],[148.99,9.27],[148.98,4.7],[148.97,0.12502],[148.96,1.3929]],[[149.03,3.3552],[149.05,9.27],[149.07,7.99912121],[149.09,0.12502],[149.11,2.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285286139,[[149.04,8.0548],[149.03,9.27],[149.02,1.313],[149.01,2.702],[149.0,3.40724589]],[[149.08,12.6241],[149.09,0.12502],[149.11,6.1125],[149.13,87.62568944],[149.16,1.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285372619,[[148.98,4.7],[148.97,0.12502],[148.96,12.6266],[148.95,1.3398],[148.94,2.6307]],[[149.0,12.6259],[149.04,4.7],[149.07,3.3988376],[149.09,0.12502],[149.1,2.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285427169,[[148.99,9.27],[148.98,8.0561],[148.97,0.12502],[148.95,1.3398],[148.94,2.6307]],[[149.02,3.3555],[149.06,93.87318321],[149.07,4.7],[149.19,2.64199405],[209.81,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285486703,[[148.97,4.82502],[148.95,13.9667],[148.94,2.6427],[148.93,69.95233783],[148.92,3.35837917]],[[148.98,3.3563],[149.0,9.27],[149.03,90.52727862],[149.05,6.0184],[149.07,4.65339144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285555151,[[148.97,0.12502],[148.95,4.7],[148.94,3.3572],[148.92,9.27],[148.91,1.54522]],[[148.98,12.6263],[149.03,6.084],[149.04,181.05894071],[149.11,72.48],[149.17,22.77102564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285641863,[[148.98,4.68],[148.97,0.12502],[148.96,3.3566],[148.95,10.6199],[148.92,2.8247]],[[149.01,9.27],[149.06,4.63105746],[149.07,4.68],[149.1,95.66054834],[149.14,72.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285701085,[[148.47,23.79998778],[148.43,1.411],[148.42,1.329],[148.41,72.6],[135.86,1.03505177]],[[148.49,0.12502],[148.53,14.55],[148.54,1.289],[148.55,0.12502],[148.57,195.29571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285732915,[[148.43,3.3686],[148.41,15.8],[148.37,1.53822],[148.36,87.29],[148.25,0.12502]],[[148.46,14.55],[148.49,0.12502],[148.5,1.3815],[148.51,61.16357358],[148.58,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285764132,[[148.37,0.12502],[148.34,3.3707],[148.31,13.28502],[148.3,4.0075],[148.29,86.33839726]],[[148.38,14.56],[148.39,3.3697],[148.44,1.3436],[148.45,0.6397],[148.46,3.35433654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285813879,[[148.37,0.12502],[148.35,9.32],[148.34,3.3707],[148.31,84.51582],[148.3,83.17463413]],[[148.39,9.32],[148.43,3.359732],[148.44,0.6395],[148.45,10.32],[148.48,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285878355,[[148.37,0.12502],[148.36,12.6903],[148.35,1.4116],[148.34,8.58],[148.32,1.3049]],[[148.41,9.32],[148.42,4.7406],[148.44,59.71528312],[148.46,7.74],[148.52,72.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285951508,[[148.41,9.609],[148.4,1.3296],[148.39,9.32],[148.38,1.3517],[148.37,3.54614882]],[[148.45,9.32],[148.46,3.368],[148.48,60.8374663],[148.49,0.12502],[148.52,1.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728285960099,[[148.44,9.32],[148.42,1.4172],[148.41,6.24],[148.4,1.3296],[148.31,23.34344484]],[[148.49,9.44502],[148.51,3.367],[148.52,1.307],[148.53,6.24],[148.56,0.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286015378,[[148.21,5.56],[148.2,0.12518],[148.19,0.12502],[148.15,20.21],[148.12,26.9612]],[[148.42,9.32],[148.43,3.3689],[148.45,5.56],[148.48,4.67582592],[148.49,0.76142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286086421,[[148.47,5.76],[148.45,3.3682],[148.43,9.32],[148.41,99.25287724],[148.4,2.5794]],[[148.48,9.32],[148.49,0.12502],[148.5,3.3671],[148.51,1.3781],[148.53,61.48595827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286143504,[[148.31,0.12502],[148.3,9.32],[148.28,5.54],[148.26,4.72912635],[148.19,0.12502]],[[148.35,9.32],[148.36,4.0503],[148.4,8.86849494],[148.43,62.02974677],[148.48,6.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286156411,[[148.25,2.43246278],[148.23,3.3731],[148.2,9.44518],[148.19,0.12502],[148.17,93.8094162]],[[148.26,9.32],[148.28,5.54],[148.29,8.00312128],[148.3,2.7682],[148.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286214249,[[148.36,3.3703],[148.35,9.32],[148.34,4.0969],[148.33,5.52],[148.32,93.46587444]],[[148.37,2.12502],[148.41,3.3693],[148.43,9.44502],[148.47,4.71351343],[267.2,66.35717487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286259709,[[148.36,5.5],[148.35,12.6904],[148.31,0.12502],[148.29,2.6913],[148.28,116.06989332]],[[148.39,3.3697],[148.4,9.32],[148.43,1.51602],[148.46,1.2924],[148.47,6.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286354527,[[148.37,0.12502],[148.34,9.32],[148.32,5.48],[148.3,1.4214],[148.26,2.6318]],[[148.38,9.32],[148.43,5.48],[148.44,1.3542],[148.46,3.42739762],[148.47,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286408166,[[148.47,8.8477],[148.45,9.32],[148.44,1.3417],[148.41,92.5317807],[148.38,2.7353]],[[148.49,0.12502],[148.5,3.3672],[148.51,9.32],[148.55,8.91161525],[148.56,2.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286464117,[[148.48,3.3676],[148.46,14.78],[148.44,1.3284],[148.43,2.6484],[148.4,17.41006154]],[[148.49,0.12502],[148.52,3.3667],[148.55,11.72362992],[148.63,3.30764571],[148.67,22.97374894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286487438,[[148.4,3.3694],[148.39,89.92157931],[148.38,5.44],[148.37,9.44502],[148.33,1.4156]],[[148.42,9.32],[148.47,8.85764904],[148.48,2.8224],[148.49,0.12502],[149.91,53.15651379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286546316,[[148.2,0.12518],[148.19,0.12502],[148.16,5.42],[148.09,79.5525],[148.07,7.17008921]],[[148.21,9.32],[148.22,3.3736],[148.25,3.29915682],[148.26,5.42],[148.27,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286579532,[[148.14,3.3752],[148.13,0.12502],[148.11,5.4],[148.1,13.3458],[148.09,72.8]],[[148.15,9.32],[148.18,3.3745],[148.2,5.42],[148.22,4.0297],[148.25,3.50152978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286632281,[[148.12,3.3757],[148.1,14.72],[148.08,1.36],[148.07,0.12502],[147.77,0.12502]],[[148.16,9.32],[148.17,3.3748],[148.19,5.52502],[148.22,3.34379118],[148.65,105.96929192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286691519,[[148.16,3.3748],[148.15,9.32],[148.14,5.38],[148.11,2.6199],[148.1,101.88998625]],[[148.19,12.81922],[148.23,4.66108439],[148.24,8.1435],[148.25,65.14210589],[148.47,61.85658637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286761988,[[148.18,5.34],[148.17,3.3744],[148.15,99.75020851],[148.14,12.0599],[147.65,0.12502]],[[148.19,9.32],[148.21,3.3738],[148.24,2.6564],[148.25,5.46502],[148.27,68.46080736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286820144,[[148.14,3.3751],[148.13,0.12502],[148.12,5.34],[148.11,9.32],[148.1,3.41377367]],[[148.17,9.32],[148.18,3.3745],[148.21,5.34],[148.23,65.03020236],[148.24,4.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286842962,[[148.07,0.12502],[148.03,8.7176],[148.02,12.071],[148.01,0.12502],[148.0,3.32928146]],[[148.08,3.3767],[148.13,5.34],[148.16,1.4055],[148.17,2.7611],[148.18,3.39307411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286882205,[[148.07,3.3769],[148.05,1.373],[148.04,6.18977562],[148.03,5.34],[148.01,0.12502]],[[148.11,12.6962],[148.13,0.12502],[148.15,6.6788],[148.23,3.37260329],[148.39,61.85658637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728286928149,[[148.06,5.32],[148.05,3.3772],[148.04,12.05],[148.03,71.73001288],[147.97,13.80265973]],[[148.09,9.32],[148.13,0.12502],[148.14,1.2897],[148.15,4.80334237],[148.26,6.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287007039,[[148.01,0.12502],[147.99,8.6987],[147.98,9.32],[147.97,2.7196],[147.96,3.40988921]],[[148.03,12.6979],[148.09,5.32],[148.12,1.3917],[148.26,2.60847054],[148.33,90.5638207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287045574,[[147.89,0.12502],[147.86,5.3],[147.85,15.92728425],[147.78,79.7267],[147.76,6.752]],[[147.94,3.3799],[147.96,9.32],[147.99,5.3],[148.01,1.45812],[148.02,1.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287098788,[[147.94,3.3798],[147.92,14.62],[147.9,4.0538],[147.89,0.12502]],[[147.96,9.32],[147.97,3.3793],[148.01,92.63276475],[148.02,6.8643],[148.04,3.35844894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287125219,[[147.94,3.3798],[147.92,14.62],[147.9,4.0538],[147.89,70.55973335],[147.88,19.23358324]],[[147.97,12.6993],[148.01,92.62758127],[148.02,6.2213],[148.12,232.752],[148.13,3.52695295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287165252,[[147.98,3.379],[147.96,5.28],[147.95,9.32],[147.9,20.01728425],[135.58,1.05308746]],[[148.01,103.99208036],[148.04,3.35844894],[148.05,5.9255],[148.06,1.3098],[148.15,187.2488952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287190488,[[147.99,9.32],[147.97,4.82696566],[147.96,72.94],[147.93,33.24708716],[147.9,13.81344581]],[[148.05,9.32],[148.07,0.12502],[148.11,1.3475],[148.13,5.38502],[148.14,4.44548784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287226508,[[148.06,12.6971],[148.03,2.7563],[148.02,5.26],[147.96,81.8311606],[147.92,15.92728425]],[[148.07,0.12502],[148.11,9.32],[148.12,1.334],[148.13,5.38502],[148.14,1.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287317477,[[148.1,11.53553027],[148.08,3.3766],[148.05,9.32],[148.04,3.4305638],[148.02,4.0307]],[[148.11,3.3761],[148.13,1.43412],[148.14,1.8178],[148.23,79.681],[148.29,3.3093598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287354926,[[148.06,11.51768599],[148.03,5.22],[148.02,15.3722],[148.01,0.12502],[147.88,3.30629899]],[[148.07,12.6971],[148.11,94.54003572],[148.12,1.364],[148.13,5.34502],[148.23,27.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287406771,[[148.07,3.3769],[148.06,9.32],[148.04,4.75123747],[148.03,6.5867],[148.02,1.3086]],[[148.11,100.42563772],[148.13,5.34502],[148.24,187.13797663],[148.36,68.90776993],[148.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287446304,[[148.01,3.50332],[148.0,14.52],[147.97,2.6992],[147.96,4.86570824],[147.95,143.44870151]],[[148.04,3.3777],[148.05,9.32],[148.08,5.2],[148.1,93.30937512],[148.11,3.42146582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287488859,[[148.18,14.5],[148.15,1.4095],[148.14,2.7971],[147.98,9.37409096],[147.8,119.94807218]],[[148.19,0.12502],[148.21,3.3739],[148.24,9.32],[148.26,5.18],[148.27,3.42316513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287515096,[[148.11,6.07187533],[148.09,7.8691],[148.08,4.7623],[148.07,9.44502],[148.06,72.88]],[[148.12,9.32],[148.18,5.18],[148.19,0.12502],[148.2,3.4342],[148.26,6.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287545521,[[148.2,6.02388776],[148.19,5.18],[148.17,9.32],[148.14,74.38332079]],[[148.25,0.12502],[148.28,5.18],[148.29,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287589747,[[148.19,5.95235323],[148.18,5.16],[148.16,3.3747],[148.15,10.6491],[148.14,6.06828927]],[[148.2,12.6941],[148.25,0.12502],[148.27,4.71534062],[148.28,5.16],[148.3,1.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287657600,[[148.2,5.96626276],[148.17,5.16],[148.14,12.0093],[147.76,14.33204814],[147.32,1038.76747788]],[[148.21,12.6939],[148.24,1.3912],[148.25,5.28502],[148.27,3.38394062],[148.29,1.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287753497,[[148.23,5.97001198],[148.2,14.46],[148.19,2.6918],[148.18,4.7539],[148.16,70.31531141]],[[148.24,12.6932],[148.25,0.12502],[148.26,91.01301657],[148.39,182.78939404],[148.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287787526,[[148.18,5.6539454],[148.16,5.12],[148.15,2.7138],[148.14,14.0591],[148.12,3.31240948]],[[148.2,3.3739],[148.24,5.12],[148.25,0.12502],[148.26,2.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287846766,[[148.1,5.49401229],[148.07,2.88782],[148.06,17.817],[148.03,3.40220106],[141.08,270.72387371]],[[148.11,12.6961],[148.14,5.12],[148.16,91.07975596],[148.18,1.301],[148.23,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287877983,[[148.09,5.50485566],[148.07,4.25992],[148.06,8.4771],[148.05,9.32],[148.02,16.36424909]],[[148.1,12.6963],[148.14,5.1],[148.18,1.301],[148.2,6.7481],[148.23,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728287909437,[[148.12,2.6207],[148.11,5.1],[148.1,12.6962],[148.08,71.68991797],[148.03,19.76645015]],[[148.14,3.3753],[148.15,9.32],[148.19,3.43258614],[148.21,92.35971009],[148.22,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288004235,[[147.97,5.1],[147.96,1.309],[147.95,2.79222],[147.87,24.3738663],[147.84,60.44811432]],[[148.07,5.22502],[148.15,6.7503],[148.18,11.1234],[148.19,226.12502],[148.3,61.74061901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288039578,[[147.95,8.58452],[147.93,9.34],[147.92,2.6768],[147.91,1.3299],[147.87,24.3738663]],[[147.98,12.719],[148.06,96.22152192],[148.07,1.50352],[148.11,6.7523],[148.23,2.62028167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288081763,[[147.98,5.08],[147.97,2.7812],[147.96,9.34],[147.95,0.12502],[147.91,1.2963]],[[148.0,9.34],[148.03,91.15391284],[148.05,1.395],[148.07,5.20502],[148.1,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288122320,[[147.99,12.7186],[147.97,1.3271],[147.96,1.4094],[147.95,1.52282],[147.94,70.42162213]],[[148.03,12.7178],[148.05,92.53739912],[148.07,0.12502],[148.15,6.759],[148.46,123.481238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288158245,[[148.16,1.3908],[148.15,3.375],[148.14,15.9008],[148.13,0.12502],[148.08,1.4163]],[[148.23,14.58],[148.25,0.12502],[148.28,14.58],[148.29,0.3779],[148.54,95.40471901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288186281,[[148.26,3.3724],[148.25,14.57],[148.23,1.4271],[148.21,1.3826],[148.2,4.72715194]],[[148.3,3.3717],[148.31,0.12502],[148.32,1.3207],[148.33,0.06],[148.35,0.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288229620,[[148.39,3.3695],[148.38,9.32],[148.36,2.6609],[148.32,1.3072],[148.31,0.12502]],[[148.43,12.81392],[148.48,1.3044],[148.62,2.63200236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288267966,[[148.35,10.6438],[148.34,1.3043],[148.32,1.4024],[148.31,98.44906013],[148.21,25.05898744]],[[148.39,9.32],[148.41,3.3692],[148.42,1.4128],[148.43,0.12502],[148.45,0.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288297794,[[148.35,1.3579],[148.34,1.3043],[148.33,9.32],[148.32,1.4024]],[[148.39,9.32],[148.41,3.3693],[148.43,0.12502],[148.48,1.7363],[148.53,6.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288359937,[[148.48,3.3675],[148.45,9.32],[148.44,4.0004],[148.43,0.12502],[148.38,3.39047554]],[[148.5,9.32],[148.52,3.3667],[148.57,1.2924],[148.58,3.43670033],[148.59,65.49477455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288387556,[[148.54,3.3662],[148.51,1.4042],[148.5,10.7465],[148.46,3.40435224],[148.44,34.95083134]],[[148.55,9.44502],[148.58,3.3654],[148.6,3.43946351],[148.61,2.14402],[148.69,571.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288426687,[[148.5,2.7011],[148.49,0.12502],[148.48,9.32],[148.46,3.41064059],[148.42,33.62273134]],[[148.54,9.32],[148.57,3.3657],[148.6,1.5062],[148.61,0.12502],[148.62,65.48291887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288473447,[[148.52,9.32],[148.5,2.7011],[148.49,4.98502],[148.47,1.3832],[148.46,19.52814049]],[[148.57,9.32],[148.59,3.3651],[148.6,4.86],[148.61,0.12502],[148.62,0.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288504675,[[148.7,3.3625],[148.69,4.8],[148.68,1.4119],[148.67,1.42222],[148.66,9.32]],[[148.71,9.32],[148.75,3.3616],[148.77,1.3089],[148.78,10.53497647],[148.86,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288584647,[[148.68,4.9],[148.67,3.48812],[148.65,1.4141],[148.64,17.37018746],[148.56,9.30545302]],[[148.7,9.32],[148.72,3.3623],[148.73,3.36458963],[148.77,6.2483],[148.78,2.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288629187,[[148.71,9.32],[148.7,4.88],[148.68,1.3289],[148.67,1.49792],[148.59,107.44749586]],[[148.79,0.12502],[148.81,8.262273],[149.06,77.17577376],[149.93,53.58661486],[149.94,66.82699358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288674821,[[148.76,3.3612],[148.74,4.82],[148.72,1.3416],[148.7,10.6114],[148.69,33.29359177]],[[148.77,9.32],[148.79,0.12502],[148.81,6.782373],[148.82,6.1871],[148.86,1.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288710445,[[148.71,3.3623],[148.7,4.76],[148.69,33.49381574],[148.68,2.6863],[148.67,98.2223307]],[[148.72,9.32],[148.76,3.3614],[148.79,0.12502],[148.8,4.82],[148.81,68.18808429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288733773,[[148.75,3.3613],[148.74,4.76],[148.72,33.49381574],[148.7,9.32],[148.49,17.9932302]],[[148.76,9.32],[148.79,0.12502],[148.8,3.3605],[148.81,68.18808429],[148.82,6.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288777516,[[148.75,3.3613],[148.74,5.9838],[148.73,9.44502],[148.7,1.3691],[148.69,1.4204]],[[148.77,9.32],[148.81,3.3603],[148.83,6.11255805],[148.84,6.3025],[148.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288809140,[[148.82,4.86],[148.8,1.3888],[148.79,1.3159],[148.65,36.92794102],[148.64,7.01472656]],[[148.83,9.32],[148.85,0.12502],[148.87,3.48398],[148.89,1.2923],[148.94,64.72390612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288878498,[[148.8,3.3603],[148.77,14.18],[148.74,4.0357],[148.73,101.60242918],[146.29,187.9424058]],[[148.82,9.32],[148.83,3.41070948],[148.84,3.3596],[148.85,4.98502],[148.87,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288920442,[[148.83,8.1395],[148.81,2.6499],[148.79,9.32],[148.74,27.50999917],[148.71,17.48747683]],[[148.84,9.32],[148.85,0.12502],[148.87,0.12518],[148.89,64.73550903],[149.02,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728288972988,[[148.79,9.32],[148.78,4.72],[148.77,1.3875],[148.76,1.3528],[148.69,132.86670422]],[[148.85,0.12502],[148.88,6.1544],[148.9,73.9251],[148.98,6.7129],[148.99,13.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289036142,[[148.9,8.0581],[148.89,9.32],[148.87,1.3988],[148.86,1.3578],[148.83,79.1989]],[[148.91,0.12502],[148.95,9.32],[148.97,3.48172],[148.99,4.1695],[149.45,77.30079376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289061462,[[148.98,3.3563],[148.95,14.02],[148.93,1.4211],[148.92,1.4007],[148.91,94.1966654]],[[148.99,9.32],[149.02,4.754],[149.03,2.82262],[149.04,3.38098114],[149.05,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289089478,[[149.06,3.3544],[149.05,4.72],[148.99,1.3042],[148.98,4.77265411],[148.97,6.83782]],[[149.09,0.12502],[149.1,9.32],[149.11,3.42901968],[149.12,4.72],[149.13,64.48999691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289128611,[[149.06,4.82],[149.03,9.32],[149.0,96.25884869],[148.99,2.6829],[148.96,6.7132]],[[149.08,9.32],[149.09,0.12502],[149.1,3.3537],[149.14,11.03275387],[149.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289182853,[[148.91,3.48272],[148.89,7.4888],[148.88,83.1218],[148.86,3.41545277],[148.8,33.21060903]],[[148.93,9.32],[148.97,4.76],[149.0,3.43420787],[149.01,1.3768],[328.07,66.3710358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289268649,[[148.98,8.0763],[148.96,2.6492],[148.95,10.603],[148.94,3.30548845],[148.82,9.30545302]],[[148.99,9.32],[149.03,3.50522375],[149.05,61.26108097],[149.06,4.7],[149.51,123.606258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289334901,[[148.93,4.74],[148.91,3.48272],[148.88,2.7425],[148.87,1.4031],[148.86,12.73545277]],[[148.94,9.32],[148.95,3.3571],[148.96,3.36857296],[148.99,4.74],[149.0,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289353331,[[148.89,3.3582],[148.86,4.74],[148.85,0.12502],[148.83,99.72606054],[148.74,16.7991]],[[148.9,9.32],[148.93,8.13623908],[148.94,4.7198],[148.95,1.3877],[149.2,281.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289408476,[[148.81,3.3601],[148.79,6.14422],[148.78,1.4181],[148.77,1.3568],[148.73,0.12502]],[[148.83,9.32],[148.86,3.44071212],[148.87,4.66],[148.9,3.9195],[149.18,101.63451847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289488750,[[148.88,3.3584],[148.86,6.0178],[148.85,1.346],[148.82,1.3389],[148.75,6.714]],[[148.91,3.48302],[148.94,9.38041379],[148.95,72.54],[148.96,1.3172],[149.17,62.13823874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289601753,[[148.67,1.3764],[148.63,2.7753],[148.62,29.94750725],[148.61,17.49201957],[148.16,153.5928059]],[[148.7,3.44452733],[148.71,3.3625],[148.73,0.12502],[148.75,67.48922351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289612064,[[148.66,3.3635],[148.63,13.4919],[148.62,4.66],[148.61,0.12502],[148.6,33.35450682]],[[148.67,9.3],[148.69,3.42737054],[148.7,3.3627],[148.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289694140,[[148.7,3.3625],[148.67,13.94],[148.62,2.6856],[148.61,1.47432],[148.6,76.83147292]],[[148.71,9.3],[148.73,3.49421249],[148.74,8.0018],[148.76,2.7056],[148.78,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289723270,[[148.73,14.99],[148.7,1.3452],[148.69,75.2681],[148.62,22.56896695],[148.61,27.42724155]],[[148.77,10.33],[148.78,3.3609],[148.79,0.12502],[148.82,4.66],[148.83,3.34812126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289784241,[[148.74,3.3616],[148.71,14.99],[148.69,1.3768],[148.68,2.6596],[148.66,19.24697573]],[[148.76,10.33],[148.77,3.3612],[148.78,4.66],[148.81,1.3435],[148.82,2.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289819759,[[148.67,10.45502],[148.66,4.64],[148.65,1.3483],[148.64,1.3573]],[[148.73,6.7822918],[148.76,1.323],[149.16,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289907145,[[148.82,3.3599],[148.79,14.99],[148.76,3.28405586],[148.73,4.14052],[148.72,6.7243]],[[148.83,10.33],[148.84,3.3594],[148.85,0.12502],[148.86,4.66],[148.87,2.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728289972086,[[148.81,3.3601],[148.8,4.64],[148.77,10.33],[148.75,2.6757],[148.74,77.33413302]],[[148.83,10.33],[148.84,3.3596],[148.85,0.12502],[148.89,7.3798],[148.9,4.76916143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290052467,[[148.91,3.3579],[148.89,4.66],[148.88,10.33],[148.86,4.0308],[148.85,0.12502]],[[148.92,10.33],[148.94,3.35794844],[148.95,3.357],[148.97,0.12502],[148.98,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290114028,[[148.96,3.3567],[148.95,10.33],[148.94,4.64],[148.92,2.624],[148.91,1.3152]],[[148.97,0.12502],[149.02,7.40384093],[149.03,4.76502],[149.25,62.13823874],[149.26,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290147173,[[149.08,3.354],[149.04,14.97],[148.98,8.0747],[148.97,1.54062],[148.95,34.29586034]],[[149.09,10.45502],[149.1,4.64313984],[149.12,95.1509347],[149.14,4.74],[149.26,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290185282,[[149.07,3.3541],[149.05,4.78],[149.03,14.48202],[149.02,97.86096349],[148.97,33.25178265]],[[149.08,10.33],[149.1,3.3536],[149.15,8.25622992],[149.16,0.12518],[149.17,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290238255,[[149.08,3.354],[149.06,4.74],[149.04,11.6845],[149.03,2.76402],[149.0,6.7115]],[[149.1,10.33],[149.11,3.3534],[149.14,7.4289],[149.15,3.47622992],[149.23,3.42313628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290257866,[[149.14,3.3527],[149.11,4.74],[149.1,10.33],[149.09,4.1242],[149.04,6.7099]],[[149.15,10.45502],[149.17,4.74],[149.2,2.6992],[149.21,72.54502],[149.22,1.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290354759,[[149.08,3.3539],[149.05,6.1958],[149.04,1.286],[149.03,106.22181384],[149.01,34.59292096]],[[149.09,10.33],[149.14,9.40896714],[149.15,1.46422],[149.16,0.12518],[149.2,6.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290407504,[[148.91,8.22272],[148.89,1.3165],[148.88,2.6475],[148.87,10.33],[148.84,266.29137838]],[[148.92,10.33],[148.94,3.3572],[148.99,4.74],[149.01,2.6669],[149.02,3.29329044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290439434,[[148.86,3.359],[148.85,0.12502],[148.82,15.15],[148.81,73.8138],[148.8,2.6767]],[[148.87,10.33],[148.91,3.358],[148.92,4.82],[148.93,4.64869523],[148.94,2.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290502274,[[148.93,3.3573],[148.91,4.8],[148.89,10.33],[148.87,3.9804],[148.85,6.84332]],[[148.94,10.33],[148.96,3.3567],[148.97,0.12502],[148.99,64.03742766],[149.0,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290527494,[[148.89,3.3583],[148.87,7.5675],[148.86,96.50138112],[148.85,10.45502],[148.73,6.84402]],[[148.91,10.33],[148.92,6.74729731],[148.96,4.78],[148.97,1.52402],[149.02,66.11093482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290600152,[[148.86,3.3588],[148.84,6.1321],[148.83,11.6868],[148.82,1.3078],[148.77,108.09686968]],[[148.87,10.32],[148.91,0.12502],[148.93,8.14454008],[148.94,1.4022],[149.03,2.76925712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290656303,[[148.84,4.68],[148.83,12.9367],[148.81,6.7202],[148.8,99.29022444],[148.77,33.40315631]],[[148.88,10.32],[148.9,3.3582],[148.91,0.12502],[148.93,68.13698017],[148.94,6.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290759006,[[148.73,3.3623],[148.69,10.32],[148.67,4.80502],[148.66,71.46359937],[148.65,2.777]],[[148.74,3.31360787],[148.82,72.58],[148.92,6.719],[148.94,20.15],[150.27,53.33428593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290840296,[[148.67,0.12502],[148.66,3.3638],[148.63,1.3282],[148.62,74.83383496],[148.61,11.76912]],[[148.68,10.32],[148.69,3.3632],[148.72,4.76],[148.73,7.44594573],[148.74,90.71039403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290854290,[[148.43,0.12502],[148.41,4.0551],[148.4,4.74],[148.32,106.09111695],[148.31,3.43613915]],[[148.5,10.32],[148.52,4.74],[148.55,0.12502],[148.56,3.35015663],[148.61,1.48732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290922262,[[148.34,3.3711],[148.33,2.6506],[148.32,4.74],[148.31,0.12502],[148.3,10.32]],[[148.35,10.32],[148.38,3.33860876],[148.4,4.74],[148.41,3.3697],[148.42,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728290980822,[[148.48,3.3679],[148.44,10.32],[148.43,4.74],[148.39,8.0835],[148.38,71.48708638]],[[148.49,10.44502],[148.51,3.3673],[148.52,95.590976],[148.54,2.3039],[148.58,6.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291029336,[[148.54,3.3666],[148.53,4.72],[148.51,12.41],[148.47,8.1089],[148.46,75.523]],[[148.55,0.12502],[148.56,12.41],[148.59,2.6584],[148.6,3.30426846],[148.61,4.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291091201,[[148.65,3.3641],[148.64,4.74],[148.62,12.39],[148.6,2.6875],[148.58,1.4063]],[[148.66,12.39],[148.67,0.12502],[148.7,8.1032],[148.71,90.73439486],[149.19,62.13823874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291143635,[[148.55,4.82502],[148.52,13.7569],[148.51,2.8357],[148.45,10.02016676],[148.44,16.15492941]],[[148.56,12.39],[148.63,4.7],[148.65,3.29508827],[148.66,1.4081],[148.69,0.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291245609,[[148.55,8.17122],[148.52,2.6961],[148.51,12.39],[148.43,138.9537304],[148.4,6.732]],[[148.56,12.39],[148.59,3.3654],[148.62,4.68],[148.63,2.2325],[148.64,3.40194091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291323169,[[148.54,3.3665],[148.52,6.0482],[148.49,12.51502],[148.48,1.3616],[148.46,35.1396036]],[[148.58,3.3659],[148.61,0.12502],[148.62,96.3690817],[148.71,228.64203508],[148.76,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291370626,[[148.49,7.43662],[148.48,70.15076649],[148.47,47.4259036],[148.37,7.15566628],[147.07,571.45293818]],[[148.51,12.39],[148.55,3.28464875],[148.56,4.68],[148.6,90.79038603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291430173,[[148.37,0.12502],[148.36,4.68],[148.34,2.6919],[148.31,6.86822],[148.29,3.41792784]],[[148.42,12.39],[148.44,3.3460194],[148.46,4.68],[148.48,2.1972],[148.51,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291482726,[[148.34,4.68],[148.33,1.3613],[148.31,0.12502],[148.3,12.39],[148.29,2.6229]],[[148.36,12.39],[148.38,3.3702],[148.4,4.68],[148.42,95.58949809],[148.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291530466,[[148.38,3.3702],[148.37,4.68],[148.34,2.6726],[148.33,12.39],[148.32,33.7368036]],[[148.39,12.39],[148.41,3.3696],[148.42,4.68621414],[148.43,0.12502],[148.44,4.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291587519,[[148.38,4.68],[148.36,12.39],[148.34,73.03492139],[148.32,79.4828],[148.31,0.12502]],[[148.43,0.12502],[148.44,3.31839727],[148.45,1.2899],[148.46,4.68],[148.47,90.87020127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291637456,[[148.33,3.3712],[148.31,0.12502],[148.3,13.7233],[148.29,4.68],[148.27,1.4128]],[[148.34,12.39],[148.35,3.29356291],[148.37,8.0505],[148.39,2.2144],[148.53,9.36803737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291668092,[[148.41,3.3694],[148.39,12.39],[148.38,4.68],[148.37,2.8015],[148.36,1.4167]],[[148.43,0.12502],[148.44,15.68649643],[148.45,8.0487],[148.6,20.22],[148.61,2.76384076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291758017,[[148.39,4.68],[148.38,3.3701],[148.36,15.1009],[148.34,1.3741],[148.31,0.12502]],[[148.4,12.39],[148.42,3.3694],[148.46,4.64789913],[148.47,4.68],[148.48,0.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291808036,[[148.37,3.49542],[148.32,17.07],[148.29,74.36552371],[148.28,82.8771],[148.23,7.03648661]],[[148.38,12.39],[148.4,3.3699],[148.41,4.68],[148.42,90.90203983],[148.43,0.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291919219,[[148.09,1.367],[148.08,1.3441],[148.07,4.86502],[148.06,1.361],[147.92,53.596178]],[[148.12,3.3763],[148.14,12.39],[148.15,4.74],[148.19,2.1857],[148.2,3.39206321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728291924331,[[148.08,3.3768],[148.07,0.12502],[148.06,1.361],[148.05,4.76],[148.04,12.39]],[[148.13,4.76],[148.29,26.952],[148.43,77.79781843],[148.49,93.33237811],[148.6,13.24566231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292016316,[[148.24,3.3734],[148.21,17.31],[148.17,1.334],[148.16,10.37613054],[148.09,23.30453219]],[[148.25,0.12502],[148.27,12.39],[148.28,3.43107389],[148.29,3.3723],[148.3,7.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292060651,[[148.16,7.51],[148.14,3.3756],[148.13,10.43502],[148.11,0.22],[148.1,20.7434]],[[148.18,22.8147],[148.2,5.08],[148.23,4.77337431],[148.25,0.12502],[148.27,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292096499,[[148.16,8.5],[148.13,0.12502],[148.12,3.376],[148.1,15.1357],[148.08,5.16]],[[148.17,3.375],[148.18,3.32995509],[148.19,5.28],[148.24,0.7969],[148.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292126823,[[148.11,3.3763],[148.08,12.44],[148.07,1.47712],[148.06,5.26],[148.04,2.807]],[[148.13,12.44],[148.14,3.3757],[148.16,1.3151],[148.17,3.45830233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292185378,[[148.01,3.3784],[147.99,1.4116],[147.98,5.08],[147.97,1.3704],[147.95,0.12502]],[[148.02,12.44],[148.04,3.3781],[148.05,5.08],[148.07,0.12502],[148.08,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292225315,[[147.89,0.12502],[147.87,3.3818],[147.85,2.7729],[147.84,13.7616],[147.83,3.51603159]],[[147.9,15.8211],[147.92,5.06],[147.95,1.4091],[147.96,3.35766203],[148.0,91.17104423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292300588,[[147.89,1.46382],[147.88,4.98],[147.87,12.44],[147.85,3.33264828],[147.84,2.717]],[[147.92,12.44],[147.99,92.55121959],[148.0,6.3302],[148.04,10.19900578],[148.41,13.3378348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292347131,[[147.85,3.3821],[147.83,0.12502],[147.82,12.44],[147.81,7.7434],[147.7,6.766]],[[147.86,12.44],[147.87,6.74555757],[147.89,5.04],[147.94,1.4266],[148.16,94.54909843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292374671,[[147.77,0.12502],[147.74,1.356],[147.73,20.1567],[147.72,0.12518],[147.66,111.58797759]],[[147.79,12.44],[147.83,4.94],[147.86,1.3257],[147.87,3.4284602],[147.88,0.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292422200,[[147.72,3.51038],[147.71,0.12502],[147.7,12.44],[147.69,1.3488],[147.68,75.42536117]],[[147.74,15.76351542],[147.76,3.3843],[147.77,4.9],[147.81,1.3538],[147.94,2.62690722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292468846,[[147.8,12.44],[147.78,4.86],[147.77,2.8099],[147.76,1.3333],[147.74,73.82360919]],[[147.83,0.12502],[147.84,12.44],[147.85,8.2424],[147.86,3.41078476],[147.87,91.2422677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292513102,[[147.81,12.44],[147.8,4.82],[147.78,2.6617],[147.77,70.61600394],[147.48,218.88285033]],[[147.85,15.8224],[147.88,4.82],[147.89,3.58178005],[147.9,91.22463736],[148.09,69.20087055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292539718,[[147.78,12.44],[147.77,0.12502],[147.75,6.28],[147.73,1.3005],[147.72,2.89368]],[[147.83,103.71929061],[147.85,3.39388512],[147.86,3.3822],[147.87,6.28],[147.89,1.88692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292595560,[[147.65,6.4],[147.61,1.3724],[147.59,2.83202],[147.58,31.18],[147.55,7.06865704]],[[147.71,31.30502],[147.75,31.18],[147.77,0.12502],[147.79,6.4],[148.1,62.13823874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292644493,[[147.63,3.3872],[147.61,7.3124],[147.58,4.61105338],[147.57,19.49],[147.53,89.26198288]],[[147.66,3.3867],[147.67,19.49],[147.71,0.12502],[147.72,6.2],[147.73,3.44030341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292689653,[[147.54,2.6734],[147.53,5.84502],[147.51,12.48],[147.46,6.7823],[147.44,40.09334468]],[[147.56,12.48],[147.65,9.26508056],[147.67,91.38059502],[147.68,1.3976],[147.73,3.44030341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292711070,[[147.5,3.3903],[147.47,0.12502],[147.46,12.48],[147.45,5.66],[147.44,73.40432698]],[[147.51,12.48],[147.53,1.3181],[147.57,9.09148976],[147.59,0.12502],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292748190,[[147.5,3.3903],[147.49,5.78],[147.47,0.12502],[147.46,13.8921],[147.41,3.56025808]],[[147.51,12.48],[147.56,3.46819255],[147.58,7.1934],[147.59,91.54824411],[147.85,62.13823874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292767318,[[147.44,3.3916],[147.43,1.44888],[147.41,0.12502],[147.4,18.22],[147.39,1.3989]],[[147.45,12.48],[147.51,9.11401515],[147.52,1.2873],[147.54,91.45905088],[147.7,33.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292806734,[[147.45,3.3913],[147.44,5.76],[147.42,1.3036],[147.41,70.77310371],[147.4,3.41896858]],[[147.47,19.53],[147.5,3.3904],[147.52,8.4612],[147.53,0.12502],[147.55,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292864083,[[147.36,3.3933],[147.33,7.0826],[147.31,22.2868],[147.28,6.7905],[147.25,38.99276105]],[[147.39,19.53],[147.41,0.12502],[147.43,3.38251159],[147.44,5.66],[147.74,97.99279843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292894404,[[147.25,3.3959],[147.24,5.68518],[147.23,0.12502],[147.19,128.67004779],[147.17,0.12502]],[[147.28,19.53],[147.29,3.3952],[147.32,1.4301],[147.33,19.53],[147.34,10.31669907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292932339,[[147.17,0.12502],[147.15,5.48],[147.13,3.9685],[147.11,96.3972011],[147.0,534.36]],[[147.2,19.53],[147.24,2.6171],[147.25,3.42591637],[147.26,19.53],[147.53,10.64269572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292953665,[[147.12,1.3373],[147.11,2.86002],[147.08,19.53],[146.96,249.38],[146.93,17.14132]],[[147.17,22.9279],[147.22,5.48],[147.24,2.6985],[147.26,19.53],[147.32,663.38096044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728292984286,[[147.05,0.12502],[147.04,5.46],[147.02,12.53],[147.01,74.7089],[146.89,20.38]],[[147.07,12.53],[147.09,3.3999],[147.14,5.46],[147.16,91.70006435],[147.38,16.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293007800,[[147.16,3.3981],[147.14,12.53],[147.13,5.78],[147.12,2.7584],[147.01,33.14044922]],[[147.17,0.12502],[147.18,12.53],[147.23,0.12502],[147.24,91.65328288],[147.53,106.46963049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293078548,[[147.31,9.0346],[147.3,19.55],[147.29,0.12502],[147.19,36.50738819],[147.16,20.38]],[[147.35,3.3938],[147.4,20.9486],[147.41,7.18442],[147.45,3.39922772],[147.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293115087,[[147.3,3.3947],[147.28,19.55],[147.26,2.7262],[147.25,3.34011542],[147.21,6.7938]],[[147.33,3.3942],[147.35,0.12502],[147.36,19.55],[147.37,3.3090097],[147.39,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293152528,[[147.2,37.11],[147.19,2.7002],[147.18,4.74152659],[147.17,0.12502],[147.14,104.63]],[[147.29,0.12502],[147.3,5.82],[147.33,31.29],[147.34,1.4191],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293176264,[[147.23,0.12502],[147.17,0.12502],[147.16,137.53003051],[147.15,2.6947],[147.06,7.09259608]],[[147.24,3.3963],[147.26,7.2218],[147.27,3.46222411],[147.28,31.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293212487,[[147.12,3.3989],[147.08,5.88],[147.06,19.58],[147.05,0.12502],[147.04,1.4056]],[[147.15,19.58],[147.16,3.3983],[147.17,0.12502],[147.18,10.6498509],[147.19,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293255128,[[147.15,3.3982],[147.14,5.8],[147.1,19.57],[147.09,4.0655],[147.08,3.38273116]],[[147.17,0.12502],[147.18,19.57],[147.19,3.3975],[147.21,2.7474],[147.22,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293276654,[[146.99,0.12502],[146.95,20.9781],[146.94,7.3605],[146.93,1.49912],[146.92,3.4304096]],[[147.04,19.58],[147.06,6.02],[147.08,1.3594],[147.1,3.47424979],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293303073,[[147.06,5.92],[147.03,1.395],[147.01,19.58],[147.0,2.7801],[146.97,19.58]],[[147.1,3.3995],[147.11,0.12502],[147.12,19.58],[147.15,1.3295],[147.17,9.48959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293378843,[[146.94,3.4031],[146.93,0.12502],[146.92,5.62],[146.9,20.9286],[146.89,2.7538]],[[146.97,3.4025],[146.98,19.59],[147.01,1.2932],[147.03,5.62],[147.05,3.58826501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293423102,[[147.09,3.3999],[147.04,12.55],[147.03,5.56],[147.01,1.3567],[147.0,1.3717]],[[147.11,0.12502],[147.12,12.55],[147.13,1.2891],[147.15,5.56],[147.2,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293448921,[[147.08,3.4003],[147.06,5.44],[147.05,0.12502],[147.03,1.3703],[147.02,19.58]],[[147.11,3.3996],[147.12,22.3091],[147.13,5.44],[147.14,1.3721],[147.2,26.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293489455,[[147.16,22.9785],[147.14,10.19224811],[147.13,1.3088],[147.12,21.0083],[147.11,73.38]],[[147.17,0.12502],[147.23,0.12502],[147.25,22.9766],[147.26,3.42016586],[147.27,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293523191,[[147.09,19.58],[147.08,5.3],[147.07,3.33343349],[147.06,1.3249],[147.05,19.70502]],[[147.16,2.7364],[147.17,0.12502],[147.24,3.44640605],[147.27,345.801],[147.35,20.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293552298,[[147.22,8.6971],[147.21,2.7495],[147.2,19.58],[147.16,1.3009],[147.15,36.6167777]],[[147.23,0.12502],[147.28,3.3959],[147.29,0.12502],[147.3,19.58],[147.31,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293586935,[[147.22,5.24],[147.19,19.55],[147.18,76.0302],[147.16,8.19],[147.07,28.52458031]],[[147.28,19.55],[147.29,0.12502],[147.3,5.24],[147.32,1.4268],[206.39,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293675528,[[147.26,3.3957],[147.25,17.84],[147.24,13.8114],[147.23,0.12502],[147.21,2.7095]],[[147.35,6.85212],[147.37,4.67404601],[147.42,226.0],[147.44,349.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293676026,[[147.26,3.3957],[147.25,17.84],[147.24,1.2914],[147.23,0.12502],[147.21,18.87388153]],[[147.3,12.52],[147.35,6.85212],[147.37,4.67404601],[147.42,226.0],[147.44,349.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293741555,[[147.09,3.3997],[147.05,5.36],[147.04,19.58],[147.01,2.7519],[147.0,20.9428]],[[147.11,0.12502],[147.13,24.94],[147.17,1.53072],[147.21,13.54782091],[147.23,19.70502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293766485,[[146.93,0.12502],[146.88,5.34],[146.87,3.52962],[146.85,19.58],[146.83,4.7774372]],[[146.94,22.9832],[146.96,4.72137817],[146.97,6.6819],[147.0,19.58],[147.22,7.1051463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293798610,[[146.8,3.28138],[146.79,18.25],[146.71,83.80016801],[146.7,19.58],[146.66,16.08945884]],[[146.83,12.55],[146.84,3.4056],[146.87,0.12502],[146.88,1.3395],[146.89,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293830439,[[146.75,0.12502],[146.74,12.56],[146.73,2.7603],[146.72,6.06],[146.63,0.12502]],[[146.78,12.56],[146.83,6.06],[146.86,94.64866413],[146.91,226.0],[147.08,285.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293858054,[[146.95,3.4028],[146.94,6.04],[146.91,19.62],[146.88,2.632],[146.87,19.74502]],[[146.99,3.52712],[147.0,19.62],[147.02,93.13264698],[147.04,6.4701],[147.1,358.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293911939,[[146.93,0.12502],[146.9,9.164],[146.89,1.3068],[146.88,1.3726],[146.87,1.50832]],[[146.94,3.4032],[146.98,31.33],[146.99,5.76],[147.03,6.8023],[147.04,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293947054,[[146.93,3.52832],[146.88,25.27],[146.87,1.50832],[146.85,19.61],[146.84,25.62221011]],[[146.96,3.403],[146.99,19.61],[147.0,6.8038],[147.01,1.4214],[147.72,186.5398962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728293974180,[[146.87,12.67502],[146.82,8.2501],[146.81,74.54735399],[146.8,73.5],[146.79,22.95961011]],[[146.91,12.55],[146.93,1.3524],[146.95,5.5],[146.96,1.9778],[146.99,6.92942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294024116,[[146.75,3.53252],[146.74,5.28],[146.72,4.2516],[146.71,93.11],[146.67,111.0956298]],[[146.78,3.4071],[146.79,19.59],[146.82,5.28],[146.86,2.0969],[146.87,3.59919464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294044430,[[146.75,5.40502],[146.73,20.9806],[146.72,1.4238],[146.69,6.94272],[146.54,63.16846353]],[[146.8,3.4066],[146.82,24.87],[146.86,8.2397],[146.9,0.6832],[147.15,103.31013625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294097787,[[146.79,3.4065],[146.76,5.28],[146.75,19.59],[146.73,3.36102629],[146.72,2.8252]],[[146.81,0.12502],[146.82,3.406],[146.84,19.59],[146.85,1.4184],[146.86,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294124802,[[146.86,15.9551],[146.82,5.32],[146.8,164.5352],[146.79,4.83635958],[146.77,72.2743827]],[[146.87,0.12502],[146.91,19.33475634],[146.93,5.44502],[147.09,181.83212383],[147.46,10.57084561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294182356,[[147.11,3.3992],[147.1,5.58],[147.09,12.52],[147.06,1.4157],[147.05,73.56502]],[[147.14,12.52],[147.15,3.3985],[147.17,0.12502],[147.18,9.0436694],[147.19,66.81233686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294229299,[[147.13,15.9287],[147.11,0.12502],[147.1,3.9571],[147.05,0.12502],[146.8,122.8742447]],[[147.16,3.3982],[147.17,12.53],[147.2,0.5],[147.21,8.73718772],[147.32,372.90625275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294262040,[[147.13,12.53],[147.11,0.12502],[147.1,7.865],[147.07,22.87842699],[147.03,17.06245454]],[[147.18,12.53],[147.2,0.5],[147.21,6.01428772],[147.27,226.0],[147.28,73.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294313508,[[147.11,12.65502],[147.07,5.26],[147.06,2.7967],[147.04,17.42232699],[147.03,83.64976537]],[[147.15,15.9285],[147.19,8.0594],[147.2,8.699],[147.23,0.12502],[147.4,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294336817,[[147.27,12.53],[147.22,1.3981],[147.18,21.85141553]],[[147.29,0.12502],[147.31,12.53],[147.34,1.4079],[147.37,5.26],[147.39,1.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294406674,[[147.27,3.3954],[147.26,116.79792542],[147.25,1.3327],[147.24,1.4102],[147.23,1.49862]],[[147.29,3.3953],[147.3,12.53],[147.31,3.36466085],[147.35,0.62502],[147.36,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294436495,[[147.25,12.53],[147.22,4.2117],[147.21,161.5401],[147.2,3.34815496],[147.19,6.7945]],[[147.29,3.52032],[147.3,81.308408],[147.32,5.24],[147.33,1.3161],[147.35,3.38012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294473312,[[147.12,3.3989],[147.11,197.52436183],[147.1,19.0906],[147.08,1.3959],[147.07,0.501]],[[147.14,12.53],[147.15,3.3985],[147.19,5.24],[147.21,4.70271322],[147.22,2.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294508753,[[146.99,4.90122],[146.97,0.501],[146.96,5.24],[146.95,15.1904],[146.84,23.8158]],[[147.0,12.53],[147.01,3.4017],[147.03,3.43112904],[147.06,5.24],[147.09,8.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294560607,[[147.05,0.12502],[147.01,2.749],[146.99,0.12502],[146.95,16.16301601],[146.92,14.1158]],[[147.06,12.53],[147.09,3.36845057],[147.12,5.22],[147.14,1.3699],[147.16,1.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294571442,[[146.99,0.12502],[146.97,0.501],[146.96,3.4027],[146.93,17.87502],[146.78,238.47526952]],[[147.0,15.9318],[147.02,1.3481],[147.03,1.3225],[147.04,8.64127155],[147.07,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294616985,[[146.92,0.501],[146.89,4.7426],[146.87,18.37602],[146.85,1.3829],[146.84,6.811]],[[146.93,19.30857588],[146.98,6.5751],[146.99,2.73962],[147.01,6.8036],[147.2,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294668722,[[146.88,8.6245],[146.87,0.62602],[146.86,1.3291],[146.85,12.53],[146.75,13.80766401]],[[146.9,3.4041],[146.92,3.39957765],[146.95,1.389],[146.96,5.22],[147.07,584.63551608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294754894,[[147.03,3.4011],[147.02,12.53],[146.98,5.2],[146.96,6.8055],[146.95,4.1245]],[[147.05,0.12502],[147.07,12.53],[147.09,5.2],[147.1,1.4094],[147.44,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294767997,[[147.1,15.9295],[147.09,5.2],[147.04,99.17162026],[147.02,76.1618],[147.01,17.56951689]],[[147.11,0.12502],[147.15,19.89334944],[147.17,1.47832],[147.19,6.5296],[147.21,73.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294834356,[[147.1,15.9295],[147.08,5.18],[147.07,3.38135196],[147.06,1.3956],[146.99,13.68132039]],[[147.11,0.12502],[147.15,0.5],[147.16,15.93252816],[147.18,5.18],[147.42,285.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294865283,[[147.24,15.9263],[147.23,5.18],[147.19,1.3661],[147.18,1.3441],[147.12,16.21581297]],[[147.25,0.5],[147.27,3.3956],[147.29,0.12502],[147.3,0.5],[147.31,3.33706074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294920622,[[147.28,15.9254],[147.27,5.16],[147.24,3.46424144],[147.23,1.4289],[147.2,16.11503908]],[[147.29,0.12502],[147.3,0.5],[147.32,19.36248618],[147.34,1.3331],[148.44,630.13734817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728294961154,[[147.31,8.5545],[147.28,2.7965],[147.27,99.02082546],[147.26,1.3598],[147.25,36.71060459]],[[147.33,3.3942],[147.34,12.53],[147.35,0.62502],[147.37,3.42064735],[147.39,2.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295011894,[[147.34,17.67],[147.33,1.3053],[147.32,6.0866],[147.26,6.7916],[147.25,33.27792522]],[[147.35,3.3937],[147.39,12.53],[147.4,0.5],[147.41,0.12502],[147.42,3.35548711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295066827,[[147.31,15.9245],[147.3,5.12],[147.27,1.3261],[147.26,2.7376],[147.23,23.0836553]],[[147.34,15.924],[147.35,0.12502],[147.4,0.5],[147.41,12.03002],[147.49,412.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295138889,[[147.24,12.53],[147.23,0.12502],[147.21,3.44696967],[147.2,104.19657031],[147.19,1.3329]],[[147.29,12.53],[147.32,8.44891688],[147.44,355.9588],[147.48,2.6516495],[147.52,7.08997098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295175321,[[147.33,3.3942],[147.31,12.53],[147.3,6.4567],[147.26,9.5306],[147.23,0.12502]],[[147.35,3.51892],[147.39,9.2052],[147.4,0.5],[147.41,73.44502],[147.42,10.10573437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295200936,[[147.29,5.1],[147.28,12.53],[147.26,2.7391],[147.25,6.7918],[147.24,1.352]],[[147.33,12.53],[147.34,3.44077015],[147.35,0.12502],[147.39,4.1382],[147.4,12.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295240582,[[147.23,0.12502],[147.22,14.6],[147.2,5.1],[147.19,132.3844674],[147.18,4.2513]],[[147.26,14.6],[147.27,3.3957],[147.29,6.08273635],[147.31,5.1],[147.33,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295301142,[[147.07,0.501],[147.06,3.4006],[147.05,0.12502],[147.04,5.1],[147.03,4.0832]],[[147.08,14.62],[147.09,3.4003],[147.14,5.1],[147.15,1.3479],[147.16,4.78991472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295361222,[[146.98,3.4021],[146.97,0.501],[146.95,6.4809],[146.93,0.12502],[146.92,0.501]],[[147.0,14.63],[147.04,5.1],[147.05,0.12502],[147.07,4.0568],[147.08,75.6977727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295402451,[[147.04,3.4009],[147.02,14.63],[147.0,1.3024],[146.99,5.1],[146.97,0.501]],[[147.05,0.12502],[147.06,3.4004],[147.07,5.08],[147.08,17.99279415],[147.09,1.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295434694,[[147.11,0.12502],[147.1,23.1094],[146.98,7.09635649],[145.69,2.47796759],[136.01,1.02149397]],[[147.15,14.63],[147.18,1.345],[147.19,4.83744762],[147.2,5.08],[147.22,8.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295463632,[[147.13,3.3987],[147.11,19.83502],[147.09,1.3509],[147.05,80.28602],[147.04,1.3568]],[[147.15,3.3985],[147.16,14.63],[147.2,70.56240566],[147.22,1.3181],[147.24,8.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295512165,[[147.13,14.63],[147.11,5.08],[147.06,8.2162],[147.05,119.77245172],[147.04,2.7721]],[[147.17,14.75502],[147.19,8.54434762],[147.2,68.25480566],[147.34,129.63387733],[147.45,286.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295545093,[[147.09,3.3996],[147.08,14.63],[147.07,6.3985],[147.05,99.29491956],[147.02,6.8023]],[[147.11,3.3994],[147.12,14.63],[147.15,2.6692],[147.16,1.3901],[147.17,5.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295596154,[[147.05,3.4005],[147.03,14.63],[147.02,5.06],[147.0,1.3284],[146.99,2.86322]],[[147.07,14.63],[147.08,3.4002],[147.09,3.44044043],[147.1,69.57662534],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295629986,[[146.99,0.12502],[146.97,0.501],[146.96,14.63],[146.94,5.06],[146.93,0.12502]],[[147.0,18.0318],[147.02,9.85887745],[147.03,1.3203],[147.04,1.3731],[147.12,241.53313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295702054,[[147.02,14.63],[147.01,5.06],[147.0,1.3935],[146.98,2.6921],[146.86,23.38116308]],[[147.05,14.75502],[147.07,3.40790249],[147.08,5.06],[147.11,2.77752],[154.25,0.97990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295752634,[[147.02,5.06],[146.98,18.5471087],[146.87,0.62602],[146.85,253.64898341],[146.83,58.32107811]],[[147.04,14.63],[147.05,0.12502],[147.07,3.40586224],[147.08,5.06],[147.1,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295775441,[[146.95,3.4029],[146.93,0.12502],[146.92,20.191],[146.91,73.44],[146.9,4.0845]],[[146.97,18.0326],[147.03,5.06],[147.04,1.3592],[147.05,0.12502],[147.11,6.93002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295830288,[[146.77,0.501],[146.76,0.12518],[146.75,0.12502],[146.73,2.6475],[146.69,0.12502]],[[146.78,3.4069],[146.79,14.63],[146.82,5.06],[146.87,73.66502],[146.92,575.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295871946,[[146.75,3.4076],[146.72,5.06],[146.71,14.63],[146.7,2.7702],[146.69,3.50876085]],[[146.76,19.23],[146.78,11.617],[146.79,5.06],[146.8,4.0875],[147.08,61.7811737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295933715,[[146.67,3.4093],[146.65,14.63],[146.63,0.12502],[146.62,1.3516],[146.61,5.06]],[[146.69,14.63],[146.72,1.3663],[146.73,7.7011],[146.76,242.19192],[147.87,121.04722628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728295973846,[[146.63,3.53532],[146.6,15.9275],[146.59,18.44846345],[146.58,74.9935],[146.48,6.817]],[[146.66,18.0398],[146.68,2.51],[146.69,1.4139],[146.7,6.23671736],[146.71,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296014491,[[146.54,3.4124],[146.51,0.12502],[146.5,5.04],[146.49,14.63],[146.48,4.0566]],[[146.55,14.63],[146.56,3.4121],[146.61,5.04],[146.62,95.51992902],[146.63,6.94612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296041705,[[146.47,5.16518],[146.46,14.63],[146.45,1.43012],[146.43,6.06059119],[146.33,6.94202]],[[146.51,14.63],[146.56,2.6786],[146.57,5.16502],[148.17,67.22512322],[148.2,67.35030322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296099673,[[146.47,0.12518],[146.45,0.12502],[146.41,19.67],[146.26,9.40022752],[145.97,122.9992647]],[[146.48,18.0439],[146.5,1.3786],[146.51,5.04],[146.54,6.11084538],[146.89,129.8705737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296120671,[[146.49,3.4137],[146.46,5.04],[146.44,14.63],[146.4,2.7753],[146.39,6.95682]],[[146.5,16.0011],[146.51,3.53822],[146.52,5.04],[146.55,1.2949],[147.05,110.08976776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296159517,[[146.32,19.67],[146.31,2.7384],[146.3,1.3763],[146.28,74.7422461],[134.14,3.41646426]],[[146.38,14.63],[146.39,3.4161],[146.43,8.94834458],[146.44,2.8235],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296195256,[[146.64,3.4105],[146.62,5.1],[146.6,22.94],[146.59,71.04217154],[146.53,10.23334714]],[[146.65,2.7694],[146.68,26.3497],[146.69,0.12502],[146.72,5.1],[146.74,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296251523,[[146.57,0.12502],[146.55,3.4125],[146.53,5.12],[146.52,73.6],[146.51,0.12502]],[[146.58,4.8351],[146.59,22.94],[146.61,5.12],[146.64,1.3836],[146.65,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296291366,[[146.62,8.491],[146.57,22.92],[146.55,11.5557912],[146.54,74.9675],[146.45,6.95102]],[[146.63,0.12502],[146.66,22.92],[146.67,1.3692],[146.69,3.50949381],[146.73,8.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296321102,[[146.93,0.12502],[146.92,5.88],[146.91,36.62],[146.87,0.12502],[146.86,172.80599787]],[[147.01,1.25054372],[147.02,5.88],[147.03,39.19300311],[147.05,4.01335403],[147.08,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296345527,[[146.87,0.12502],[146.85,5.98],[146.84,22.86],[146.81,6.06850256],[146.61,34.1124]],[[146.9,3.4046],[146.92,7.3088],[146.93,1.3259],[146.94,22.86],[146.96,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296385446,[[146.77,0.501],[146.75,5.86502],[146.73,31.0788],[146.7,73.52],[146.57,346.2750781]],[[146.82,22.86],[146.83,3.4059],[146.84,10.49172416],[146.85,1.2936],[146.94,404.60247141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296415107,[[146.84,3.4054],[146.83,5.56],[146.81,14.64],[146.8,1.3638],[146.78,6.8137]],[[146.85,14.64],[146.87,3.52992],[146.89,8.96820992],[146.92,1.2963],[147.27,77.94388949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296484166,[[146.39,0.12502],[146.38,5.7],[146.34,23.0477],[146.3,22.92],[146.15,0.12502]],[[146.44,22.92],[146.45,5.7],[146.47,2.7035],[146.48,3.47136505],[146.81,62.48013159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296522670,[[146.28,0.12518],[146.27,3.54362],[146.24,7.1943],[146.23,7.92685215],[146.21,0.25332]],[[146.31,22.92],[146.34,1.4206],[146.35,9.20652612],[146.37,1.3295],[146.47,349.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296539705,[[146.17,3.421],[146.15,0.12502],[146.13,6.0],[146.11,24.2125],[146.09,18.62626953]],[[146.2,22.92],[146.22,6.0],[146.23,1.354],[146.24,22.92],[146.27,4.78576263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296573742,[[146.15,0.12502],[146.14,6.18],[146.12,22.92],[146.11,8.1826],[146.07,12.9166979]],[[146.21,22.92],[146.24,24.3543],[146.25,7.52],[146.26,1.4358],[146.41,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296594059,[[146.09,0.12502],[146.08,3.4231],[146.05,6.18],[146.04,22.92],[146.03,0.12502]],[[146.12,22.92],[146.15,6.18],[146.18,93.68196988],[146.19,4.89744087],[146.46,62.35511159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296632602,[[146.2,3.4204],[146.18,14.71],[146.17,6.58],[146.13,71.26948338],[146.12,6.8446]],[[146.21,0.12502],[146.23,14.71],[146.24,1.4214],[146.26,2.7447],[146.28,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296667944,[[146.09,3.54782],[146.07,6.34],[146.05,22.99],[146.03,2.86252],[145.82,25.11112985]],[[146.12,3.4223],[146.13,1.4202],[146.14,22.99],[146.17,6.34],[146.19,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296725379,[[146.37,3.4164],[146.34,6.32],[146.33,0.12502],[146.32,36.74],[146.31,1.3043]],[[146.43,2.5907],[146.44,44.9715],[146.45,0.12502],[146.71,69.48522419],[148.6,80.4327793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296765622,[[146.33,6.18502],[146.31,2.753],[146.3,94.14806543],[146.29,1.3168],[146.26,6.8378]],[[146.37,3.4166],[146.39,22.97],[146.4,3.43701147],[146.43,1.4152],[146.44,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296797774,[[146.35,5.8],[146.33,23.09502],[146.3,8.1962],[146.28,14.08798369],[146.27,73.88502]],[[146.42,22.97],[146.43,3.35460413],[146.44,0.5],[146.45,1.55502],[146.46,7.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296824892,[[146.42,3.4151],[146.39,28.77],[146.37,1.3667],[146.36,9.5352],[146.28,9.49527816]],[[146.44,3.9149],[146.45,0.12502],[146.5,24.8378],[146.51,102.59877879],[146.73,62.35511159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296869553,[[146.28,5.42],[146.27,0.12502],[146.26,22.97],[146.25,1.3139],[146.24,3.3550753]],[[146.33,1.3222],[146.34,22.97],[146.35,2.7448],[146.36,5.42],[146.41,6.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296900082,[[146.38,3.4162],[146.35,28.38],[146.34,2.7072],[146.32,22.96],[146.31,71.18116643]],[[146.39,0.12502],[146.44,28.88],[146.45,0.12502],[146.46,1.3364],[146.52,92.10779278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296947146,[[146.29,3.4183],[146.28,5.3],[146.26,1.4039],[146.25,1.3402],[146.21,6.96532]],[[146.32,3.4178],[146.34,14.7],[146.36,5.3],[146.39,11.60358049],[146.4,1.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728296995466,[[146.35,3.4169],[146.33,0.12502],[146.32,5.28],[146.3,22.96],[146.29,1.4014]],[[146.38,3.4164],[146.39,22.96],[146.41,5.28],[146.42,3.9082],[146.48,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297057540,[[146.27,0.12502],[146.26,5.3],[146.25,3.4192],[146.22,1.4088],[146.15,0.12502]],[[146.28,3.4186],[146.3,22.95],[146.35,22.95],[146.36,12.91257492],[146.37,6.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297087561,[[146.29,5.28],[146.24,22.97],[146.22,1.2937],[146.2,33.1619358],[146.17,84.0434]],[[146.33,23.09502],[146.37,5.28],[146.38,4.70323856],[146.39,0.12502],[146.41,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297137311,[[146.33,28.37502],[146.29,75.0462],[146.27,23.09502],[146.23,17.39211372],[146.1,50.94207156]],[[146.41,1.316],[146.42,22.97],[146.43,11.48280171],[146.48,6.8283],[147.7,66.7226145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297170858,[[146.4,22.97],[146.39,5.40502],[146.36,24.3576],[146.35,8.1569]],[[146.48,2.7589],[146.49,28.25],[146.5,6.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297204990,[[146.47,5.28],[146.46,3.4143],[146.44,1.3135],[146.43,25.713],[146.42,3.38463877]],[[146.49,3.4138],[146.52,22.93],[146.54,1.3886],[146.55,5.78],[146.56,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297281985,[[146.57,0.12502],[146.56,3.4119],[146.55,14.68],[146.53,5.26],[146.51,0.12502]],[[146.59,4.8037],[146.6,14.68],[146.63,4.76956795],[146.64,5.26],[146.65,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297328089,[[146.74,5.24],[146.73,14.67],[146.67,100.83357474],[146.66,13.10252653],[146.63,0.12502]],[[146.75,0.12502],[146.76,3.53268],[146.77,15.17],[146.79,1.337],[146.8,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297364225,[[146.65,8.6498],[146.64,114.11406607],[146.63,0.12502],[146.6,17.18309684],[146.37,25.03865723]],[[146.68,3.4093],[146.69,14.67],[146.75,5.36502],[146.76,8.28258],[146.77,3.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297393747,[[146.65,19.91],[146.63,0.12502],[146.62,1.3152],[146.61,6.8217],[146.55,9.46943177]],[[146.71,14.67],[146.72,1.3847],[146.74,2.7025],[146.75,5.36502],[146.77,7.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297446479,[[146.8,14.67],[146.77,5.22],[146.71,6.8168],[146.7,103.31527122],[146.67,29.32513262]],[[146.81,0.12502],[146.83,0.5],[146.84,3.4057],[146.86,14.67],[146.87,10.164275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297472813,[[146.76,14.67],[146.75,5.22],[146.68,6.8182],[146.63,10.35632],[146.62,19.70133177]],[[146.8,14.67],[146.81,0.12502],[146.82,1.3762],[146.83,0.5],[147.06,96.36021159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297520165,[[146.69,3.53402],[146.68,5.22],[146.67,14.67],[146.64,3.9891],[146.6,80.382]],[[146.71,18.0787],[146.75,5.22],[146.76,1.2997],[146.77,6.12495919],[146.8,6.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297561703,[[146.79,3.4067],[146.76,14.67],[146.75,5.22],[146.73,3.32889068],[146.72,1.3438]],[[146.81,18.20142],[146.84,1.3606],[146.86,7.901],[147.02,3.42688035],[147.09,641.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297668694,[[146.6,14.67],[146.57,0.12502],[146.56,6.824],[146.55,1.4055],[146.46,7.12138239]],[[146.65,14.67],[146.66,4.7776],[146.68,5.2],[146.7,1.4146],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297736953,[[146.61,3.4108],[146.58,19.85],[146.57,0.12502],[146.56,1.3203],[146.45,31.13947452]],[[146.63,18.0805],[146.65,1.4307],[146.66,1.3035],[146.68,6.6033],[146.76,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297779492,[[146.66,3.4096],[146.65,14.67],[146.62,1.4194],[146.61,6.5986],[146.6,102.82336764]],[[146.69,1.54932],[146.7,15.9933],[146.71,8.64549379],[146.72,65.69309753],[146.74,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297822217,[[146.74,8.5678],[146.72,1.3324],[146.71,1.3627],[146.69,10.27072538],[146.67,1.379]],[[146.75,0.12502],[146.79,14.67],[146.81,0.12502],[146.82,6.26656835],[146.83,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297881386,[[146.76,3.4073],[146.75,14.67],[146.74,5.14],[146.71,2.6097],[146.7,1.4217]],[[146.79,80.32961971],[146.8,1.428],[146.81,1.45212],[146.82,6.4582],[147.05,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297938153,[[146.65,3.4099],[146.63,119.3864905],[146.59,9.5081],[146.51,7.24312498],[146.5,238.48510652]],[[146.67,3.4095],[146.7,14.67],[146.74,5.14],[146.75,4.22312],[146.76,10.15150643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728297965177,[[146.6,3.4111],[146.58,5.12],[146.57,14.79502],[146.55,2.726],[146.49,7.3283]],[[146.62,14.67],[146.64,3.43494762],[146.66,2.6422],[146.79,23.13088494],[154.41,2.78156896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298007719,[[146.45,3.53962],[146.43,5.621],[146.42,14.67],[146.39,1.41842],[146.3,36.05201954]],[[146.47,14.67],[146.48,3.414],[146.51,9.80597028],[146.52,1.37],[146.55,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298088595,[[146.51,14.67],[146.5,5.1],[146.47,1.3463],[146.45,0.12502],[146.4,14.18553932]],[[146.55,16.0752],[146.56,2.6237],[146.57,0.12502],[146.84,85.06728839],[147.64,67.15229616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298132741,[[146.71,3.4085],[146.7,5.1],[146.68,22.9],[146.67,1.3126],[146.66,2.6498]],[[146.72,0.5],[146.74,3.408],[146.75,0.12502],[146.77,23.4],[146.78,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298203987,[[146.7,5.08],[146.69,0.12502],[146.68,14.66],[146.66,1.298],[146.65,8.1282]],[[146.74,14.66],[146.77,3.84717427],[146.78,5.08],[146.8,2.6718],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298227815,[[146.58,3.4115],[146.56,5.1],[146.54,1.4197],[146.49,30.84417446],[146.48,83.8613]],[[146.6,3.4112],[146.64,14.66],[146.66,5.1],[146.68,3.3288865],[146.69,4.23372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298291568,[[146.72,3.4082],[146.7,14.66],[146.68,1.3951],[146.67,5.08],[146.65,1.3516]],[[146.75,18.19282],[146.76,1.4269],[146.78,5.08],[146.79,1.3411],[146.8,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298414180,[[146.73,3.4081],[146.71,14.66],[146.7,5.06],[146.69,0.12502],[146.64,9.6299]],[[146.75,3.4077],[146.76,14.66],[146.77,4.77055238],[146.78,1.2949],[146.79,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298495640,[[146.76,3.4073],[146.74,19.7],[146.7,41.12831252],[146.69,99.54696939],[146.63,9.56756821]],[[146.79,14.66],[146.81,0.12502],[146.83,6.9375],[146.84,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298542577,[[146.7,3.4086],[146.67,14.66],[146.66,5.04],[146.65,100.79371912],[146.64,1.4167]],[[146.72,3.4084],[146.73,14.66],[146.74,3.38546534],[146.75,70.84634231],[146.78,2.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298602843,[[146.51,0.12502],[146.5,3.4133],[146.49,5.521],[146.48,1.306],[146.47,14.66]],[[146.52,14.66],[146.53,3.4129],[146.57,5.02],[146.59,1.4039],[146.6,2.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298627152,[[146.56,3.412],[146.54,14.66],[146.53,5.02],[146.51,1.372],[146.5,2.7285]],[[146.57,0.12502],[146.58,14.66],[146.61,3.40233174],[146.62,5.02],[146.64,2.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298656492,[[146.62,3.4105],[146.6,14.66],[146.59,5.02],[146.58,1.3531],[146.56,100.91129187]],[[146.65,18.0702],[146.68,2.6997],[146.69,0.12502],[146.7,5.02],[146.8,333.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298715233,[[146.63,3.4104],[146.62,19.68],[146.61,1.4257],[146.58,1.3214],[146.48,6.822]],[[146.65,3.4099],[146.66,14.66],[146.68,1.3868],[146.69,1.48172],[146.7,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298784902,[[146.57,0.12502],[146.54,5.0],[146.53,14.67],[146.44,13.63568284],[146.4,13.94593359]],[[146.58,18.0816],[146.61,2.7649],[146.62,5.0],[146.65,10.24242917],[146.68,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298826732,[[146.63,14.67],[146.6,5.0],[146.58,1.3991],[146.57,102.22863176],[146.55,6.8244]],[[146.68,2.7341],[146.71,1.3652],[146.73,3.37206563],[146.79,34.0771],[146.83,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298908517,[[146.53,5.0],[146.52,3.4128],[146.5,14.67],[146.49,100.94008851],[146.46,2.8482]],[[146.56,14.67],[146.57,3.5419095],[146.59,5.0],[146.61,4.0503],[146.62,65.73850709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298940228,[[146.51,0.12502],[146.44,75.0742],[146.42,54.49608985],[146.32,23.421],[146.28,113.70827458]],[[146.52,3.413],[146.53,22.92],[146.55,24.3024],[146.56,6.3068],[146.57,4.78703808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728298970843,[[146.44,3.4147],[146.43,0.501],[146.41,19.69],[146.4,1.4223],[146.3,10.2537]],[[146.49,3.4493893],[146.5,72.1864127],[146.54,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299021777,[[146.38,3.4161],[146.37,5.0],[146.36,14.69],[146.33,0.12502],[146.32,100.16664304]],[[146.41,18.1058],[146.43,1.3737],[146.44,5.0],[146.46,2.7444],[146.54,571.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299104450,[[146.16,5.501],[146.15,2.80932],[146.14,1.4184],[146.13,14.69]],[[146.26,2.7595],[146.28,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299118778,[[146.09,0.12502],[146.05,0.501],[146.04,14.69],[146.03,5.12502],[146.02,1.3059]],[[146.1,3.4228],[146.12,3.49573099],[146.13,5.0],[146.15,4.1247],[146.46,93.53266739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299177822,[[145.97,0.12502],[145.95,3.4263],[145.94,0.501],[145.92,14.69],[145.91,0.12502]],[[145.98,14.69],[145.99,8.5055],[146.01,3.48241117],[146.03,66.0077991],[146.06,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299199222,[[145.91,3.55212],[145.88,15.191],[145.87,5.42],[145.86,1.386],[145.85,1.51982]],[[145.94,3.4267],[145.96,5.42],[145.99,66.0259787],[146.03,6.97392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299229766,[[145.8,0.12518],[145.79,0.12502],[145.77,0.501],[145.75,28.81],[145.74,3.51218669]],[[145.85,23.03],[145.87,5.78],[145.88,3.36222131],[145.9,2.1872],[146.07,20.10976822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299247771,[[145.75,3.4309],[145.73,0.12502],[145.71,23.03],[145.69,6.14],[145.68,74.0]],[[145.79,7.4314],[145.8,23.03],[145.84,74.06],[145.85,0.12502],[145.91,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299290790,[[145.67,0.12502],[145.66,3.433],[145.6,1.3905],[145.59,1.3353],[145.58,38.0287725]],[[145.69,40.3026],[145.7,6.46],[145.72,36.87],[145.78,6.15262],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299310780,[[145.63,3.4337],[145.61,0.12502],[145.55,6.60502],[145.54,6.8719],[145.51,87.95118]],[[145.66,23.05],[145.67,3.433],[145.68,23.05],[145.69,9.81401543],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299362734,[[145.94,7.5984],[145.93,1.3537],[145.92,1.3198],[145.9,36.82],[145.88,3.37101195]],[[146.01,36.82],[146.02,6.18],[146.03,0.12502],[146.05,1.3737],[146.06,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299397378,[[146.05,3.4239],[146.04,36.8],[146.03,1.3219],[146.02,6.6],[146.0,36.8]],[[146.06,0.5],[146.09,0.12502],[146.11,0.5],[146.14,3.422],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299428310,[[146.2,9.6604],[146.19,36.81],[146.15,6.8432],[146.13,2.7931],[146.12,112.0626]],[[146.21,0.12502],[146.22,0.5],[146.27,1.44632],[146.28,0.62518],[146.29,4.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299450931,[[146.4,6.6],[146.37,38.1103],[146.34,8.1822],[146.22,27.443],[146.2,36.81]],[[146.5,47.26151982],[146.51,0.12502],[146.54,4.0275],[146.57,43.75882],[146.61,3.18493789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299493258,[[146.59,1.4159],[146.58,1.37],[146.56,31.47],[146.52,3.34730597],[146.5,6.8265]],[[146.69,0.12502],[146.71,2.7587],[146.72,38.35],[146.75,1.55042],[146.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299501478,[[146.68,3.4092],[146.67,6.38],[146.65,31.47],[146.63,31.47],[146.61,3.4255572]],[[146.69,0.12502],[146.72,0.5],[146.74,3.4081],[146.76,2.81458],[146.77,43.11956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299530503,[[146.66,6.2],[146.65,31.42],[146.64,2.6753],[146.57,31.54502],[146.54,154.15109522]],[[146.72,0.5],[146.75,0.12502],[146.76,0.12518],[146.77,35.41061486],[146.88,34.60059375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299560918,[[146.65,3.4099],[146.63,0.12502],[146.61,6.02],[146.58,1.3744],[146.56,13.0451]],[[146.68,3.4094],[146.75,8.34062],[146.8,38.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299618878,[[146.79,7.3628],[146.77,19.61],[146.73,9.4862],[146.72,19.61],[146.66,10.2288]],[[146.86,2.6773],[146.87,19.73502],[146.88,0.5],[146.9,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299633267,[[146.8,6.0],[146.79,20.9528],[146.76,10.28057556],[146.67,9.39401664],[146.66,6.827]],[[146.87,3.52992],[146.88,0.5],[146.89,22.2904],[147.18,78.72141468],[147.22,94.46234423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299693325,[[146.88,5.64],[146.85,19.61],[146.83,1.2891],[146.78,31.03791727],[146.75,0.12502]],[[146.92,3.4039],[146.93,0.12502],[146.94,20.11],[146.95,0.12518],[146.98,8.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299715436,[[146.75,0.12502],[146.73,3.408],[146.71,5.54],[146.7,144.48707511],[146.69,19.73502]],[[146.76,3.4074],[146.78,23.07841351],[146.79,2.7873],[146.8,5.54],[146.85,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299750889,[[146.63,0.12502],[146.61,3.4108],[146.6,0.501],[146.59,1.3735],[146.44,286.04]],[[146.64,23.0202],[146.67,10.19291594],[146.71,21.0047],[146.73,6.8164],[146.95,73.9457908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299805228,[[146.61,5.34],[146.6,0.501],[146.56,105.0],[146.55,2.6457],[146.41,48.3048591]],[[146.68,31.4],[146.69,0.12502],[146.7,1.3571],[146.71,6.7435],[146.79,94.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299840564,[[146.41,3.4154],[146.39,5.52502],[146.38,0.501],[146.35,4.0452],[146.33,38.40942]],[[146.44,34.8649],[146.46,8.1966],[146.47,3.32842589],[146.48,31.45],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299851678,[[146.5,3.4134],[146.46,5.4],[146.45,31.45],[146.43,8.1623],[146.4,105.17]],[[146.51,0.12502],[146.56,8.073],[146.57,0.12502],[146.58,36.165],[146.64,3.41676392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299893119,[[146.46,5.38],[146.45,0.12502],[146.42,32.8494],[146.41,1.3669],[146.4,112.0012]],[[146.52,1.3359],[146.55,31.45],[146.56,6.7431],[146.58,3.46377429],[146.69,30.84272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299935243,[[146.56,24.98],[146.53,8.2174],[146.52,19.66],[146.51,0.12502],[146.5,75.0538]],[[146.63,0.12502],[146.65,2.6934],[146.66,20.16],[146.67,5.3],[146.69,1.41592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299958756,[[146.68,8.6892],[146.67,12.56],[146.63,2.7149],[146.62,3.45418303],[146.61,1.2932]],[[146.69,0.12502],[146.72,0.5],[146.73,15.9682],[146.74,1.4279],[146.75,2.94112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728299993592,[[146.74,15.9678],[146.72,1.3172],[146.71,5.28],[146.7,1.3796],[146.69,6.8177]],[[146.75,0.12502],[146.77,0.5],[146.79,2.5921],[146.8,12.56],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300044351,[[146.6,3.4111],[146.57,0.12502],[146.55,5.4],[146.54,21.0116],[146.5,9.5002]],[[146.62,3.4107],[146.63,25.75231672],[146.64,5.38],[146.68,21.0398],[146.69,92.12557035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300091701,[[146.61,5.36],[146.58,71.05047127],[146.57,19.76502],[146.56,1.4176],[146.55,75.0059]],[[146.67,19.64],[146.69,5.48502],[146.72,2.6984],[146.73,3.41963861],[146.75,93.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300134337,[[146.51,0.12502],[146.49,0.501],[146.47,12.1482],[146.46,4.82408417],[146.3,25.05071106]],[[146.56,5.28],[146.57,23.08057607],[146.58,1.3757],[146.59,1.3645],[146.65,77.02627842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300179571,[[146.52,3.4132],[146.51,0.12502],[146.5,5.28],[146.49,0.501],[146.48,19.4076]],[[146.53,12.58],[146.55,3.4126],[146.58,1.3606],[146.59,5.28],[146.68,10.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300217508,[[146.39,0.12502],[146.38,5.781],[146.36,12.58]],[[146.44,15.9952],[146.45,3.4467675],[146.47,5.28],[146.48,1.3575],[146.49,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300260245,[[146.5,3.4138],[146.47,1.2916],[146.44,2.7076],[146.43,80.5504],[146.34,9.39401664]],[[146.51,0.12502],[146.52,12.58],[146.57,3.54840992],[146.58,2.6921],[146.65,77.10627842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300348417,[[146.59,3.4115],[146.58,12.58],[146.57,1.48212],[146.51,6.95202],[146.49,44.82673247]],[[146.62,3.411],[146.63,12.58],[146.65,3.4382969],[146.66,0.5],[146.68,4.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300393352,[[146.68,15.9896],[146.65,5.24],[146.63,4.76721168],[146.62,1.332],[146.53,10.239]],[[146.69,0.12502],[146.72,0.5],[146.74,18.86490417],[146.75,5.36502],[146.88,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300443581,[[146.63,0.12502],[146.62,12.58],[146.59,5.24],[146.56,9.5223],[146.47,35.2831822]],[[146.67,3.4099],[146.68,1.3072],[146.69,6.6358],[146.71,1.3668],[147.01,286.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300483014,[[146.63,2.88812],[146.62,73.6],[146.58,6.8238],[146.57,31.3154628],[146.56,13.6488]],[[146.7,12.58],[146.72,0.5],[146.74,5.93429356],[146.75,0.12502],[146.77,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300531076,[[146.64,8.6304],[146.63,0.12502],[146.61,84.95374248],[146.58,8.2039],[146.52,7.11863887]],[[146.66,15.9801],[146.71,5.22],[146.72,0.5],[146.73,4.1323],[147.8,189.47667724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300568597,[[146.51,0.12502],[146.5,3.4136],[146.47,159.81972796],[146.44,6.09913695],[146.42,6.8311]],[[146.52,12.57],[146.55,5.22],[146.57,2.7252],[146.58,4.73097415],[146.6,6.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300622270,[[146.45,0.12502],[146.43,0.501],[146.4,5.22],[146.39,85.22455575],[146.25,254.05071106]],[[146.46,15.9847],[146.48,5.22],[146.49,3.49193526],[146.51,3.9784],[146.61,30.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300660814,[[146.42,3.4155],[146.37,6.5419],[146.36,19.7],[146.33,6.96032],[146.32,94.76068934]],[[146.45,8.74002],[146.46,111.83642103],[146.5,1.3165],[146.51,6.95232],[146.55,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300736866,[[146.64,3.4104],[146.62,5.22],[146.61,19.7],[146.59,6.8233],[146.58,1.3968]],[[146.66,0.5],[146.67,3.4099],[146.69,0.12502],[146.7,24.92],[146.71,3.40661165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300787987,[[146.61,8.611],[146.59,12.56],[146.58,1.3971],[146.57,1.52792],[146.54,31.48790891]],[[146.63,12.56],[146.64,3.4106],[146.67,5.2],[146.68,2.756],[146.71,4.70855447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300842822,[[146.55,3.4125],[146.53,17.78],[146.51,0.12502],[146.49,8.1156],[146.47,105.36319473]],[[146.58,15.992],[146.6,8.59689758],[146.61,2.7202],[146.68,10.2291],[147.02,124.7102231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300875183,[[146.45,0.12502],[146.43,0.501],[146.42,3.4155],[146.4,17.78],[146.39,0.12502]],[[146.46,19.44421887],[146.48,1.3998],[146.49,5.2],[146.5,1.3304],[146.51,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300917815,[[146.65,3.4103],[146.63,13.9719],[146.57,8.29012],[146.56,3.48846696],[146.52,31.56421347]],[[146.66,0.5],[146.68,12.58],[146.69,0.12502],[146.7,3.4093],[146.71,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300947337,[[146.64,3.4104],[146.63,5.18],[146.62,12.58],[146.61,73.62],[146.58,1.3132]],[[146.67,1.366],[146.68,17.3111],[146.69,0.12502],[146.7,3.44589825],[146.87,17.15152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728300997283,[[146.65,5.16],[146.64,12.58],[146.63,1.3075],[146.58,1.2865],[146.57,16.36649989]],[[146.69,12.70502],[146.71,1.3271],[146.72,0.5],[146.74,1.4],[146.82,83.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301044439,[[146.71,21.1489],[146.68,99.41246598],[146.66,6.8197],[146.65,2.6969],[146.52,280.22856659]],[[146.72,0.5],[146.75,0.12502],[146.77,16.4875],[146.79,3.33331861],[146.95,2.80531379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301130123,[[146.91,3.4042],[146.9,12.58],[146.87,5.14],[146.84,107.46244533],[146.82,15.38445065]],[[146.92,1.3419],[146.93,3.52882],[146.94,1.8727],[146.95,12.70518],[146.96,3.3970726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301161030,[[146.89,12.58],[146.86,5.14],[146.83,1.3013],[146.82,39.82275839],[146.72,118.99071106]],[[146.93,4.89022],[146.94,13.08],[146.95,0.12518],[146.96,6.1046726],[147.11,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301222865,[[146.9,12.58],[146.85,5.12],[146.84,1.3756],[146.83,1.3013],[146.82,38.48645839]],[[146.93,0.12502],[146.94,13.08],[146.95,0.12518],[146.97,1.392],[146.98,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301262625,[[146.82,12.58],[146.81,0.12502],[146.79,5.12],[146.77,99.36439348],[146.76,1.3635]],[[146.87,13.9897],[146.88,65.62137991],[146.89,1.3881],[146.9,5.14],[147.0,372.27241889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301322880,[[146.84,5.12],[146.83,12.58],[146.82,1.3656],[146.81,1.54242],[146.78,38.38716924]],[[146.88,12.58],[146.91,1.3471],[146.92,3.39219865],[146.93,6.62522],[147.18,78.72141468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301420817,[[146.93,5.1],[146.91,99.27057961],[146.89,6.8091],[146.82,82.91564943]],[[146.95,0.12518],[146.98,12.58],[146.99,0.62502],[147.02,4.63663849],[147.03,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301457248,[[146.91,111.85057961],[146.88,23.53347156],[146.51,17.99207902],[135.79,2.58271758],[135.72,1.08441155]],[[146.96,17.3502],[146.98,1.3021],[146.99,0.62502],[147.0,1.2911],[147.07,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301486764,[[146.96,5.08],[146.93,12.58],[146.91,114.68957872],[146.9,1.3007],[146.87,80.39522]],[[146.98,15.9827],[146.99,0.62502],[147.02,3.42957784],[147.03,4.0129],[147.04,65.54755832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301502969,[[146.89,8.4845],[146.87,86.16502],[146.84,1.3713],[146.83,6.8119],[146.82,16.77454628]],[[146.92,15.9841],[146.97,1.3129],[146.98,7.7865],[146.99,7.42992],[147.02,3.42957784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301564135,[[146.84,3.4058],[146.83,12.58],[146.82,5.08],[146.79,6.814],[146.76,1.417]],[[146.87,15.9853],[146.91,5.08],[146.92,1.3012],[146.93,2.79752],[154.61,0.9059874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301610063,[[146.89,3.4045],[146.86,17.66],[146.82,1.3122],[146.81,8.30632],[146.78,144.46894669]],[[146.91,15.9843],[146.92,1.3012],[146.93,1.48622],[146.94,8.54689856],[146.97,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301660801,[[146.93,8.4637],[146.91,12.58],[146.89,4.71178782],[146.88,1.3401],[146.85,83.6568]],[[146.95,12.58],[146.98,1.2872],[146.99,4.07781319],[147.04,6.3551],[147.05,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301702467,[[146.81,5.18502],[146.8,6.8135],[146.78,1.3167],[146.77,73.46],[146.73,31.4481768]],[[146.91,4.81289931],[146.99,342.99483461],[147.05,27.85702],[147.98,202.6541126],[147.99,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301808073,[[146.75,3.4079],[146.72,18.9777],[146.71,1.8159],[146.7,70.99771545],[146.69,0.12502]],[[146.76,12.58],[146.78,3.4075],[146.8,1.3447],[146.81,0.12502],[146.82,6.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301851679,[[146.64,3.4105],[146.63,5.18502],[146.6,0.501],[146.58,22.2649],[146.54,0.501]],[[146.67,3.41],[146.68,19.64],[146.71,5.06],[146.73,2.5938],[146.74,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301937063,[[146.61,3.4112],[146.58,12.59],[146.52,8.1705],[146.51,71.21543938],[146.5,4.73089212]],[[146.62,12.59],[146.63,0.12502],[146.64,1.3593],[146.68,1.3745],[146.7,6.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728301990306,[[146.62,3.411],[146.59,12.59],[146.55,6.8249],[146.53,1.3698],[146.52,1.4059]],[[146.63,0.12502],[146.64,12.59],[146.65,3.4104],[146.66,1.3629],[146.68,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302053954,[[146.63,12.59],[146.61,1.4102],[146.6,6.8226],[146.58,4.84552346],[146.54,15.28059986]],[[146.67,12.59],[146.69,93.40596207],[146.74,2.7796],[146.77,7.3154],[146.8,182.10810631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302101606,[[146.63,3.4107],[146.62,12.59],[146.59,1.3392],[146.58,3.43185825],[146.57,6.94922]],[[146.66,12.59],[146.68,6.0894],[146.71,1.3022],[146.75,229.57556006],[146.76,345.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302243170,[[147.15,0.501],[147.13,31.3],[146.99,238.971],[146.93,0.501],[146.91,3.62829949]],[[147.32,1.0],[147.33,1.3741],[147.37,8.2347],[147.38,238.47],[147.45,8.19102837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302278593,[[147.14,3.3988],[147.11,0.12502],[147.1,0.501],[147.08,19.57],[147.05,6.92702]],[[147.17,3.3984],[147.19,1.3173],[147.2,1.17238],[147.23,73.48502],[154.9,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302295594,[[147.16,3.3983],[147.12,118.69124276],[147.11,0.12502],[147.1,8.7039],[146.98,7.09331893]],[[147.23,19.69502],[147.26,1.2919],[147.27,8.1285],[147.33,256.5837],[148.99,65.64504528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302327126,[[147.28,9.25468861],[147.26,20.928],[147.24,0.6169],[147.11,0.12502],[147.1,3.64439949]],[[147.29,0.12502],[147.32,3.395],[147.35,23.02788247],[147.36,2.8071],[148.47,187.0653347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302366061,[[147.28,3.3957],[147.27,16.29],[147.26,1.293],[147.25,1.3796],[147.24,13.58]],[[147.29,0.12502],[147.33,3.3946],[147.34,1.35],[147.35,3.45788247],[147.36,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302386616,[[147.31,3.3948],[147.27,16.29],[147.26,1.293],[147.25,1.3796],[147.23,0.12502]],[[147.34,3.3945],[147.35,0.12502],[147.36,16.29],[147.38,3.9262057],[147.4,17.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302414702,[[147.17,0.12502],[147.13,2.649],[147.12,89.57],[147.11,1.50122],[147.02,7.09363221]],[[147.22,16.29],[147.25,11.66],[147.26,1.4127],[147.27,16.0],[147.73,60.06602287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302477263,[[147.07,101.93721765],[147.05,16.44502],[147.04,1.8262],[146.96,242.33520958],[146.9,19.41451059]],[[147.12,13.0],[147.13,16.32],[147.17,4.85162628],[147.18,2.6937],[147.26,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302516489,[[146.94,3.4034],[146.93,0.62602],[146.91,3.9674],[146.89,294.26233471],[146.74,17.0408]],[[146.97,32.723],[147.0,3.48434771],[147.03,11.034],[147.04,1.305],[147.06,6.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302547905,[[146.94,3.4035],[146.93,0.62602],[146.92,7.42],[146.9,1.3614],[146.89,269.74233471]],[[146.97,16.32],[146.99,3.34283581],[147.01,1.4209],[147.02,1.3106],[147.03,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302580036,[[146.88,3.9058],[146.85,7.04],[146.83,22.57475282],[146.82,0.501],[146.21,1010.8281428]],[[146.91,3.4043],[146.93,16.33],[146.95,8.4439],[146.96,3.36506985],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302612854,[[146.82,0.501],[146.81,0.12502],[146.79,5.78759855],[146.78,42.82411406],[146.63,139.59822]],[[146.87,16.33],[146.88,4.77429702],[146.89,8.0201],[147.01,649.1163],[147.93,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302644783,[[146.86,3.4054],[146.81,13.24539855],[146.8,25.68449565],[146.78,31.7064884],[146.77,33.49680535]],[[146.87,0.12502],[146.9,16.35],[146.91,10.73881241],[146.92,1.2997],[146.98,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302682712,[[146.89,105.03040682],[146.87,19.15812],[146.86,1.3881],[146.85,73.5],[146.77,229.0]],[[146.94,3.4037],[146.96,16.34],[146.98,4.69434091],[146.99,0.12502],[147.01,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302719437,[[146.81,0.12502],[146.78,3.4072],[146.76,6.36618],[146.75,1.53792],[146.73,32.26621214]],[[146.82,19.7563],[146.85,5.74],[146.89,4.78334749],[146.9,1.3305],[146.91,81.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302762479,[[146.67,3.4097],[146.65,0.501],[146.63,3.23651855],[146.62,124.99937587],[146.61,29.0519884]],[[146.68,10.48],[146.69,3.4095],[146.7,3.45808752],[146.71,5.74],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302821350,[[146.84,3.4057],[146.8,22.09],[146.77,99.34644364],[146.75,14.75508375],[146.69,37.70108659]],[[146.87,3.53022],[146.88,16.35],[146.89,1.3228],[146.91,9.19308387],[147.29,664.65422374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302858808,[[146.92,25.454],[146.89,1.3851],[146.87,5.77239855],[146.86,16.14489565],[146.79,62.63930779]],[[146.93,0.12502],[146.94,0.5],[146.98,6.73374324],[147.0,22.05],[147.03,4.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302888422,[[147.02,3.4015],[146.98,22.02],[146.95,11.22309855],[146.94,1.393],[146.93,174.21800189]],[[147.05,4.02612],[147.06,1.4158],[147.07,16.32],[147.08,3.47199931],[154.63,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302932664,[[146.99,0.12502],[146.97,3.4027],[146.95,10.45],[146.94,5.68],[146.93,73.60502]],[[147.0,13.8522],[147.01,3.41628054],[147.03,7.0497],[147.07,9.6095],[147.13,17.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728302984816,[[147.0,3.4021],[146.99,0.12502],[146.98,5.66],[146.96,2.7391],[146.95,4.43576278]],[[147.02,3.4017],[147.03,10.44],[147.04,3.41876655],[147.06,5.66],[147.1,2.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303051481,[[147.02,3.4016],[147.0,11.7633],[146.99,5.64],[146.96,1.3236],[146.95,3.11976278]],[[147.05,13.96612],[147.06,3.35473929],[147.09,2.7833],[147.28,2.63440702],[147.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303090630,[[146.83,3.4061],[146.82,0.501],[146.8,8.4257],[146.79,10.44],[146.78,1.4255]],[[146.84,10.44],[146.86,3.4055],[146.9,1.4491],[146.91,8.3029],[146.92,3.33955969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303127554,[[146.81,0.12502],[146.78,109.81576581],[146.77,5.62],[146.76,6.33016278],[146.75,86.42689223]],[[146.9,6.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303162494,[[146.87,3.53001999],[146.85,5.6],[146.82,5.94876278],[146.81,27.16770835],[146.8,33.54985443]],[[146.89,19.7347],[146.93,1e-08],[146.94,1.3861],[146.95,21.93],[147.08,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303204950,[[146.92,13.864],[146.9,5.58],[146.88,9.92956278],[146.87,13.79930834],[146.84,33.54985443]],[[146.93,1e-08],[146.98,10.46],[146.99,0.12502],[147.0,5.58],[147.01,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303273707,[[146.91,3.4042],[146.89,5.56],[146.88,11.8959],[146.87,17.6480491],[146.86,73.46]],[[146.93,10.46],[146.94,3.4036],[146.95,3.46644377],[146.98,9.7034],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303299324,[[146.92,13.864],[146.88,6.9552],[146.86,33.61915578],[146.85,105.17306693],[146.84,16.17068835]],[[146.94,3.4036],[146.97,13.89461744],[146.98,2.7931],[146.99,5.68502],[147.22,3.13630954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303376095,[[146.93,3.52882],[146.92,10.46],[146.88,9.702],[146.87,0.12502],[146.85,99.30730415]],[[146.96,3.4033],[146.97,2.7313],[146.98,3.43468309],[146.99,5.52],[147.03,6.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303421465,[[146.81,0.12502],[146.79,3.4069],[146.76,10.961],[146.75,0.12502],[146.72,4.45366278]],[[146.82,13.8663],[146.85,5.5],[146.88,10.8846],[146.89,3.33252507],[146.93,10.33652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303458083,[[146.89,3.4046],[146.88,10.46],[146.87,5.60502],[146.85,2.834],[146.83,1.4198]],[[146.92,3.4042],[146.93,10.46],[146.97,5.48],[146.98,1.442],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303515937,[[146.91,3.4041],[146.9,5.48],[146.89,10.46],[146.87,2.69800001],[146.86,1.4264]],[[146.93,3.52891999],[146.94,10.46],[146.98,3.47803932],[147.0,6.8989],[147.06,13.55733929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303543057,[[146.91,3.4041],[146.89,10.46],[146.88,5.46],[146.87,2.69800001],[146.86,1.4264]],[[146.93,10.58501999],[146.94,3.4037],[146.96,8.1335],[147.06,20.37333929],[147.11,31.25422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303572469,[[146.81,0.12502],[146.78,18.7066],[146.77,33.58683142],[146.76,197.07721591],[146.75,6.94082]],[[146.83,10.46],[146.86,4.86737991],[146.87,5.46],[146.91,2.8792],[146.92,6.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303650331,[[146.63,0.12502],[146.6,3.9123],[146.57,17.34902],[146.54,7.3266],[146.53,33.72623674]],[[146.64,13.8705],[146.65,5.44],[146.67,3.33036323],[146.68,4.0286],[146.71,6.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303682369,[[146.65,3.4102],[146.64,3.11976278],[146.63,9.35928835],[146.62,20.0992],[146.59,6.823]],[[146.67,13.8699],[146.69,3.59309811],[146.71,5.42],[146.74,77.9002],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303707079,[[146.65,10.46],[146.63,5.42],[146.61,3.11976278],[146.6,9.86028835],[146.53,6.823]],[[146.69,10.58502],[146.72,1.3362],[146.73,2.8633],[146.91,7.11883303],[148.43,67.64931778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303723802,[[146.74,15.88],[146.63,47.93288659],[146.62,73.6]],[[146.79,10.46],[146.81,0.12502],[146.84,1.3925],[146.86,6.749],[146.88,1.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303808679,[[146.76,102.77368278],[146.75,10.58502],[146.74,36.67690803],[146.73,9.81896278],[146.7,24.95810227]],[[146.8,10.46],[146.81,3.36180792],[146.82,5.38],[146.86,2.7249],[146.87,8.28332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303841299,[[146.78,3.4071],[146.76,5.38],[146.75,10.58502],[146.74,1.4493],[146.73,4.43896278]],[[146.8,13.8669],[146.84,5.38],[146.86,2.7249],[146.87,1.47282],[147.09,2.63630873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303878919,[[146.77,5.36],[146.76,2.8506],[146.75,10.58502],[146.73,6.8169],[146.72,36.90669343]],[[146.86,5.36],[146.87,2.86382],[146.88,0.5],[146.89,3.43455173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303964792,[[146.96,5.34],[146.93,16.43502],[146.9,84.431],[146.89,3.13423389],[146.88,9.40270169]],[[146.99,3.4025],[147.02,5.34],[147.03,19.71700564],[147.05,3.50412],[147.11,77.4928954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728303988346,[[146.98,3.4026],[146.95,21.67],[146.93,0.12502],[146.91,36.69649491],[146.9,93.83370169]],[[147.0,3.4023],[147.02,23.67941838],[147.04,5.34],[147.05,3.50412],[154.79,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304077510,[[147.11,3.3995],[147.1,5.32],[147.09,10.45],[147.06,23.37983558],[147.05,0.12502]],[[147.13,3.3993],[147.14,10.45],[147.16,3.82312456],[147.18,5.32],[147.2,2.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304117043,[[147.11,3.3995],[147.08,10.45],[147.07,5.3],[147.06,4.52133389],[147.05,9.52772169]],[[147.13,13.8492],[147.16,9.12312456],[147.17,0.12502],[147.18,2.7402],[154.63,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304168772,[[147.15,13.8487],[147.14,5.3],[147.12,7.96727747],[147.11,12.23810169],[147.09,31.87397118]],[[147.16,0.5],[147.17,0.12502],[147.22,0.5],[147.23,10.57502],[147.24,6.93693381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304194191,[[147.21,8.6773],[147.19,10.45],[147.16,3.13423389],[147.15,9.40270169],[147.13,58.67859146]],[[147.22,0.5],[147.23,0.12502],[147.24,3.52188],[147.25,6.30155612],[147.44,27.18616895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304231945,[[147.11,0.12502],[147.09,3.4001],[147.07,5.28],[147.06,10.45],[147.05,33.66866485]],[[147.12,13.8494],[147.16,5.28],[147.17,4.69589657],[147.18,2.8185],[147.21,6.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304302332,[[147.05,0.12502],[147.03,4.7245],[147.02,99.19044178],[147.01,10.45],[146.99,0.12502]],[[147.06,13.8508],[147.09,3.38815795],[147.11,5.26],[147.13,1.4064],[147.35,2.75893154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304367896,[[147.16,3.3985],[147.14,10.45],[147.12,5.24],[147.1,1.3205],[147.09,9.94502445]],[[147.17,0.12502],[147.18,10.45],[147.2,3.3977],[147.21,4.74426173],[147.22,8.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304410227,[[146.99,0.12502],[146.96,99.23509923],[146.94,1.386],[146.9,3.14502445],[146.89,9.38361326]],[[147.0,13.8522],[147.05,4.117],[147.06,5.24],[147.1,3.38147773],[147.15,33.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304464079,[[146.89,3.4046],[146.88,5.721],[146.87,10.57502],[146.86,3.14006592],[146.85,13.62629776]],[[146.92,13.8541],[146.96,5.22],[146.98,1.3189],[146.99,1.44562],[147.0,8.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304492109,[[146.89,3.4046],[146.86,18.82081597],[146.85,10.80424792],[146.84,1.3965],[146.75,81.90199577]],[[146.92,10.45],[146.93,8.36861364],[146.94,6.6282],[147.03,232.8032],[147.12,7.10858119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304544248,[[146.75,0.12502],[146.73,3.4084],[146.71,5.721],[146.7,10.45],[146.69,3.27583597]],[[146.76,10.45],[146.77,6.81891309],[146.81,5.22],[146.85,6.00216479],[146.86,8.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304595593,[[146.76,3.4076],[146.73,10.45],[146.72,5.22],[146.71,3.2008],[146.7,4.44671597]],[[146.79,13.8572],[146.8,2.6922],[146.81,5.34502],[146.84,1.4131],[146.93,10.37431364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304641118,[[146.77,3.4073],[146.74,5.2],[146.73,10.45],[146.71,3.1766],[146.7,12.60326389]],[[146.78,10.45],[146.79,3.4072],[146.82,5.2],[146.84,4.0789],[146.86,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304678142,[[146.73,3.4083],[146.72,10.45],[146.71,7.0766],[146.7,99.41140905],[146.69,17.62996123]],[[146.75,3.408],[146.76,10.45],[146.77,3.47072125],[146.79,6.5643],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304708451,[[146.71,0.501],[146.69,3.53422],[146.67,5.2],[146.66,11.7675],[146.65,74.061]],[[146.72,13.8587],[146.75,3.39679638],[146.76,4.0371],[146.77,5.2],[146.8,6.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304757815,[[146.8,3.4068],[146.78,10.45],[146.76,2.6823],[146.75,5.18],[146.72,6.8169]],[[146.81,0.12502],[146.83,10.45],[146.85,3.35318309],[146.86,2.7319],[147.09,2.6386774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304790446,[[146.89,8.5846],[146.87,10.45],[146.84,4.2059],[146.81,0.12502],[146.77,3.15081597]],[[146.91,13.8544],[146.93,0.12502],[146.94,3.96107868],[146.97,5.18],[147.37,78.65223209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304850204,[[146.85,3.4056],[146.83,15.61],[146.81,36.54708366],[146.8,111.4069582],[146.79,78.21739365]],[[146.87,13.8553],[146.89,3.40785477],[146.9,1.2898],[146.91,5.16],[147.03,73.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304889143,[[146.75,0.12502],[146.74,3.4081],[146.73,5.16],[146.72,13.1638],[146.71,3.15081597]],[[146.77,13.8575],[146.79,3.41155336],[146.83,5.16],[146.85,1.3408],[147.1,2.63828633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728304989628,[[146.75,0.12502],[146.72,3.4085],[146.7,5.14],[146.69,99.53869189],[146.68,10.45]],[[146.76,13.8577],[146.78,1.3357],[146.79,5.14],[146.82,2.7858],[146.83,6.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305046788,[[146.72,3.4084],[146.7,10.45],[146.69,0.12502],[146.68,8.27772221],[146.67,9.47316665]],[[146.74,3.4082],[146.75,10.45],[146.77,3.46597887],[146.78,5.12],[146.81,6.93852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305066823,[[146.76,5.12],[146.75,13.8578],[146.73,1.3567],[146.71,23.88743797],[146.69,17.66605289]],[[146.78,3.4074],[146.8,10.45],[146.81,3.50635667],[146.85,1.3188],[146.86,11.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305120149,[[146.73,3.4084],[146.69,15.67502],[146.68,4.49592221],[146.67,16.29256665],[146.64,16.03302023]],[[146.74,10.45],[146.75,3.408],[146.79,6.4731],[146.8,1.3743],[147.22,61.92477713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305162599,[[146.86,3.4053],[146.84,9.2518],[146.81,16.45502],[146.8,6.8136],[146.76,3.15772221]],[[146.89,19.7348],[146.91,5.1],[146.93,0.12502],[146.94,0.5],[146.95,19.71788234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305194919,[[146.76,3.4076],[146.75,0.12502],[146.74,2.7865],[146.73,5.08],[146.72,184.78359527]],[[146.77,10.46],[146.78,3.4073],[146.81,5.08],[146.84,2.6194],[146.86,0.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305291342,[[146.96,3.4029],[146.94,10.46],[146.93,5.08],[146.88,7.34195665],[146.87,6.93532]],[[146.99,17.8777734],[147.01,5.08],[147.08,7.1748],[147.12,17.0177],[147.33,60.56602287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305329977,[[146.91,3.4042],[146.88,10.46],[146.87,0.12502],[146.86,5.06],[146.85,20.63864457]],[[146.93,13.8639],[146.95,5.06],[146.96,2.6981],[146.98,0.9981],[147.2,2.63666268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305354702,[[147.0,3.402],[146.99,10.46],[146.97,4.0253],[146.96,5.06],[146.93,0.12502]],[[147.03,10.46],[147.04,6.85356111],[147.05,7.11242],[147.08,0.9967],[147.09,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305402058,[[147.0,3.4022],[146.97,15.52],[146.94,1.3164],[146.93,9.66762],[146.92,3.14976836]],[[147.02,10.46],[147.03,3.4015],[147.04,1.33],[147.05,9.08862493],[147.08,2.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305451632,[[146.93,0.12502],[146.92,3.4043],[146.89,3.14976836],[146.88,9.44930509],[146.87,19.59352]],[[146.94,13.8639],[146.95,5.04],[146.97,3.35599663],[146.99,1.3858],[147.0,2.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305477650,[[146.87,0.12502],[146.84,14.48930509],[146.83,10.46],[146.82,62.67918353]],[[146.91,5.04],[146.94,4.70586378],[146.98,1.4081],[147.07,11.87259731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305525304,[[146.81,0.12502],[146.8,3.407],[146.77,12.17944436],[146.76,9.94663309],[146.75,0.12502]],[[146.82,13.8667],[146.84,3.47840817],[146.85,5.04],[146.87,2.7391],[146.88,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305600469,[[146.61,3.4114],[146.59,1.2893],[146.58,3.14854436],[146.57,9.57065309],[146.56,1.4042]],[[146.63,10.46],[146.64,3.411],[146.65,3.39515393],[146.69,0.12502],[146.7,6.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305652896,[[146.54,0.501],[146.52,3.4135],[146.51,4.66646436],[146.5,10.81693309],[146.49,1.8862]],[[146.55,13.8729],[146.58,3.49606829],[146.6,1.4267],[146.63,0.12502],[146.69,23.95912758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305706633,[[146.51,0.12502],[146.49,0.501],[146.48,4.0657],[146.47,13.73372436],[146.46,16.27563309]],[[146.54,3.4133],[146.59,3.47782131],[146.62,6.823],[146.63,0.12502],[146.72,263.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305732165,[[146.58,3.4121],[146.55,11.8776],[146.54,2.8002],[146.53,33.40068626],[146.52,102.68096862]],[[146.61,3.4116],[146.65,1.2969],[146.7,6.8192],[146.77,253.786],[147.01,90.52920374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305775595,[[146.56,3.4125],[146.55,1.4176],[146.54,13.2602],[146.53,36.58873671],[146.52,109.0313998]],[[146.59,3.4121],[146.6,13.93863689],[146.63,0.12502],[146.67,2.7017],[146.68,10.29866642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305795816,[[146.56,3.4126],[146.52,1.3689],[146.51,6.61771796],[146.5,10.90777554],[146.49,27.25860146]],[[146.59,10.46],[146.63,0.12502],[146.67,1.369],[146.68,4.85736642],[146.75,54.67922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305836131,[[146.49,0.501],[146.47,0.12518],[146.46,3.4148],[146.45,11.91642],[146.44,1.4191]],[[146.5,3.4141],[146.55,2.7518],[146.56,3.42317457],[146.57,6.95022],[146.68,17.11906642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305872769,[[146.55,3.4126],[146.54,11.8179],[146.53,102.23335425],[146.51,0.12502],[146.49,0.501]],[[146.57,3.4123],[146.58,10.46],[146.63,0.12502],[146.66,6.8202],[146.99,79.27725209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728305931223,[[146.5,3.4136],[146.49,0.501],[146.48,10.46],[146.47,4.76518],[146.45,0.12502]],[[146.53,3.4132],[146.55,4.64],[146.6,80.5233],[146.69,20.60502],[146.72,17.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306004680,[[146.49,0.501],[146.47,0.12518],[146.45,3.53982],[146.44,4.57872518],[146.43,20.45997554]],[[146.5,13.8738],[146.51,3.47630071],[146.55,6.8254],[146.56,1.5046],[146.57,1.43722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306045118,[[146.39,0.12502],[146.38,3.9176],[146.37,10.46],[146.34,1.4259],[146.31,34.66215452]],[[146.41,13.876],[146.46,1.2746],[146.47,10.23073183],[146.5,1.553],[146.79,2.6241741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306075843,[[146.38,0.501],[146.33,3.54272],[146.32,0.501],[146.29,6.18250696],[146.28,1.47028]],[[146.39,13.8763],[146.44,6.9624],[146.45,3.58830126],[146.46,2.5717],[146.97,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306112689,[[146.54,4.82],[146.53,3.413],[146.52,1.3005],[146.51,1.381],[146.5,16.39]],[[146.56,3.4126],[146.57,0.12502],[146.6,16.39],[146.62,8.18515413],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306199993,[[146.54,3.4128],[146.51,16.50502],[146.47,4.0785],[146.46,99.5561377],[146.45,26.6903521]],[[146.57,3.4123],[146.61,16.38],[146.63,3.5375995],[146.64,2.2764],[146.65,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306244330,[[146.45,0.12502],[146.44,100.86724245],[146.42,16.38],[146.4,2.7307],[146.33,105.28195755]],[[146.52,19.78010654],[146.54,2.4582],[146.56,7.8331],[146.62,6.827],[146.67,37.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306287875,[[146.61,8.3512],[146.59,10.48],[146.54,8.2045],[146.53,3.32956558],[146.51,0.12502]],[[146.63,3.53582],[146.64,10.48],[146.67,2.3566],[146.69,11.88412],[147.1,78.65223209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306318008,[[146.6,4.9],[146.59,10.48],[146.54,1.4051],[146.53,3.3976636],[146.42,13.94867387]],[[146.63,0.12502],[146.64,10.48],[146.66,4.54532243],[146.68,4.94],[146.74,236.16088621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306362143,[[146.66,13.8899],[146.64,4.86],[146.63,0.12502],[146.62,75.0279],[146.61,102.91302845]],[[146.68,3.4096],[146.71,10.48],[146.72,5.36],[146.74,1.2921],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306389571,[[146.67,15.34],[146.65,4.7016],[146.64,2.698],[146.63,0.12502],[146.45,3.61466127]],[[146.71,10.48],[146.72,0.5],[146.74,1.2921],[146.75,1.50322],[146.76,12.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306439217,[[146.85,4.82],[146.84,13.8857],[146.81,1.3154],[146.77,109.57156819],[146.76,17.4147096]],[[146.87,0.12502],[146.88,0.5],[146.89,10.48],[146.9,4.7692542],[146.91,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306479547,[[146.83,15.34],[146.81,1.4192],[146.8,4.48323755],[146.79,9.47081266],[146.75,6.94082]],[[146.87,10.60502],[146.88,0.5],[146.91,4.86],[148.05,189.39476084],[148.87,104.45482643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306542897,[[146.75,0.12502],[146.73,3.4083],[146.71,15.42],[146.69,1.44912],[146.68,15.46223288]],[[146.76,10.48],[146.8,1.3229],[146.81,4.94],[146.82,3.46830913],[146.83,6.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306599857,[[146.71,3.4087],[146.7,10.48],[146.69,5.02502],[146.65,4.50055822],[146.64,18.91497466]],[[146.74,10.48],[146.75,3.4081],[146.76,4.9],[146.78,73.6],[146.79,8.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306654025,[[146.78,3.4072],[146.77,10.48],[146.75,4.86],[146.73,3.16025822],[146.72,9.48077466]],[[146.8,13.8869],[146.81,0.12502],[146.82,3.46830913],[146.84,7.5916],[146.87,6.93542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306683334,[[146.7,3.4089],[146.69,38.38294349],[146.68,109.91196458],[146.67,3.16025822],[146.66,1.3849]],[[146.73,13.8886],[146.77,4.84],[146.79,1.3314],[146.8,9.529],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306729891,[[146.63,0.12502],[146.62,3.4109],[146.61,4.82],[146.6,0.501],[146.59,13.2125]],[[146.64,13.8905],[146.67,8.15797824],[146.73,1.3474],[146.74,8.1589],[146.82,246.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306768330,[[146.6,3.4113],[146.59,4.9],[146.58,10.48],[146.55,102.21491996],[146.54,10.67188243]],[[146.63,3.53582],[146.66,3.337638],[146.67,4.9],[146.68,2.5963],[146.78,232.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306832592,[[146.51,10.48],[146.49,0.501],[146.46,8.972],[146.45,0.12502],[146.4,9.48077466]],[[146.57,3.51837297],[146.61,1.3501],[154.41,2.78156896],[154.46,0.5],[154.51,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306929073,[[146.6,15.32],[146.59,73.6],[146.58,2.7193],[146.56,1.4271],[146.44,37.88325066]],[[146.66,10.48],[146.69,4.96502],[146.71,4.1028],[154.61,0.9059874],[154.62,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728306965204,[[146.68,3.4096],[146.67,10.48],[146.64,4.84],[146.6,6.8227],[146.59,1.343]],[[146.69,0.12502],[146.71,3.409],[146.72,4.84],[146.75,3.45969419],[146.77,7.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307015145,[[146.69,3.53422],[146.68,15.32],[146.65,2.7103],[146.64,1.3663],[146.56,36.37035689]],[[146.71,3.4089],[146.72,10.48],[146.75,4.84],[146.76,2.8274],[146.77,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307058804,[[146.74,10.48],[146.72,4.88],[146.69,40.3030436],[146.68,100.70998474],[146.67,5.9267063]],[[146.77,0.5],[146.79,4.88],[146.81,0.12502],[146.92,27.2336],[146.93,20.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307077614,[[146.78,8.6072],[146.77,1.3151],[146.75,1.51032],[146.72,17.7381],[146.7,43.3321299]],[[146.8,3.4069],[146.83,16.33],[146.87,6.67152],[146.88,97.2],[146.9,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307122150,[[146.92,13.874],[146.91,5.2],[146.87,1.3842],[146.86,4.80611881],[146.85,6.8113]],[[146.93,0.12502],[146.94,0.5],[146.95,0.12518],[146.97,10.47],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307179389,[[147.04,13.8712],[147.03,5.04],[147.0,12.63018205],[146.98,25.26036411],[146.91,78.93863786]],[[147.05,0.62502],[147.08,3.4005],[147.09,10.47],[147.11,0.62502],[147.12,8.45028279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307209137,[[147.02,10.47],[146.99,0.12502],[146.98,5.12],[146.97,4.49364551],[146.92,37.88325066]],[[147.08,10.47],[147.1,6.4441],[147.11,2.03772],[147.14,10.13164019],[147.33,20.10732353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307241252,[[147.03,6.4259],[147.02,2.813],[147.01,16.31],[147.0,6.8041],[146.95,33.18348202]],[[147.09,16.31],[147.11,0.62502],[147.13,5.14],[147.14,3.47674777],[147.15,18.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307262187,[[147.04,16.31],[147.03,4.0458],[146.98,58.49056571],[146.97,109.43300631],[146.93,63.27593029]],[[147.11,0.62502],[147.13,16.31],[147.14,3.47674777],[147.15,5.18],[147.19,4.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307305833,[[147.03,3.4015],[147.01,15.62],[147.0,1.3136],[146.99,1.46722],[146.98,34.6494016]],[[147.05,3.4011],[147.06,13.86626725],[147.1,5.18],[147.11,0.62502],[147.21,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307353879,[[147.16,13.8385],[147.13,5.08],[147.12,1.3952],[147.11,8.141],[147.09,3.15754551]],[[147.17,0.12502],[147.2,10.44],[147.22,0.5],[147.23,0.12502],[147.24,3.43958252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307376086,[[147.13,99.10802916],[147.12,3.15754551],[147.11,12.24169859],[147.09,1.4045]],[[147.18,10.44],[147.22,0.5],[147.23,1.52092],[147.24,7.78588],[147.26,3.31938725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307414250,[[147.2,3.3975],[147.19,15.51],[147.18,2.7714],[147.13,36.0781387],[147.11,25.38538411]],[[147.22,0.5],[147.23,3.52192],[147.24,10.55518],[147.26,5.08],[147.27,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307480894,[[147.28,5.02],[147.23,2.7978],[147.22,106.31443208],[147.21,103.61961227],[147.13,229.0]],[[147.29,0.12502],[147.31,10.43],[147.32,2.6826],[147.33,0.5],[147.37,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307517042,[[147.27,5.14],[147.26,11.7469],[147.25,3.15754551],[147.23,45.35887592],[147.22,98.56036411]],[[147.31,13.8251],[147.33,0.5],[147.35,2.85072],[147.36,1.3975],[147.39,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307548771,[[147.23,0.12502],[147.21,5.16],[147.2,1.363],[147.18,124.05596483],[147.17,11.47026551]],[[147.29,16.3],[147.31,5.16],[147.32,1.2861],[147.33,1.9095],[147.35,81.84993739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307578070,[[147.11,0.12502],[147.1,3.3998],[147.09,5.12],[147.08,11.7591],[147.07,1.3383]],[[147.12,3.3994],[147.13,10.43],[147.16,5.12],[147.2,3.44041629],[147.22,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307614929,[[147.2,3.3974],[147.17,0.12502],[147.16,7.8844],[147.15,17.6689],[147.12,129.41725456]],[[147.23,3.3971],[147.25,16.3],[147.26,1.3867],[147.27,6.4314],[147.28,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307676481,[[147.19,10.44],[147.17,0.12502],[147.15,3.15754551],[147.14,9.39897859],[147.13,63.50900712]],[[147.23,15.54],[147.25,2.757],[147.26,1.3927],[147.29,3.49704525],[147.32,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307718622,[[147.17,3.25924532],[147.16,9.40267598],[147.14,30.15380263],[147.06,19.21131531],[147.04,0.501]],[[147.19,13.8378],[147.21,3.34531121],[147.24,5.08],[147.27,2.6372],[147.49,3.13121071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307749237,[[147.12,1.99330072],[147.11,3.3995],[147.09,26.39796244],[147.08,10.44],[147.07,42.92325066]],[[147.13,10.44],[147.14,8.4391],[147.17,0.12502],[147.21,6.795],[147.24,73.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307756152,[[147.16,1.3185],[147.15,6.4664],[147.14,16.31],[147.13,9.39581123],[147.01,201.41763334]],[[147.21,3.3975],[147.22,5.04],[147.23,16.43502],[147.26,65.46228852],[147.27,73.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307818910,[[147.29,6.20872],[147.28,4.98],[147.27,109.44847178],[147.24,32.8901494],[147.14,3.38436766]],[[147.32,10.43],[147.37,8.38310958],[147.38,0.5],[147.4,0.3744],[147.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307848533,[[147.23,0.12502],[147.21,3.3972],[147.18,1.3601],[147.17,22.81032],[147.16,34.32362653]],[[147.24,3.3966],[147.27,19.62720143],[147.28,5.08],[147.33,73.10175324],[147.46,24.04998069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307866058,[[147.11,2.77942],[147.1,0.501],[147.09,1.3749],[147.01,12.52729416],[147.0,15.85727022]],[[147.12,10.44],[147.16,3.46233532],[147.19,5.14],[147.22,6.7944],[147.23,0.87572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307893473,[[147.05,0.12502],[147.04,0.501],[147.03,1.3124],[147.02,5.3],[147.01,2.7171]],[[147.07,3.4007],[147.08,16.31],[147.13,5.3],[147.14,0.749],[147.15,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307931904,[[146.99,4.02832],[146.98,5.36],[146.96,1.4053],[146.95,2.7501],[146.94,16.31]],[[147.02,3.4017],[147.03,16.31],[147.07,5.36],[147.08,16.31],[147.09,3.34193269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728307975925,[[146.88,3.4049],[146.87,0.12502],[146.85,5.52],[146.84,4.055],[146.81,23.26772]],[[146.91,19.7343],[146.92,3.47649996],[146.94,5.52],[146.95,16.33],[147.17,9.8684489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308004048,[[146.82,1.8347],[146.81,0.12502],[146.79,2.7366],[146.76,33.89141554],[146.67,229.0]],[[146.89,16.33],[146.91,3.42252532],[146.92,5.56],[146.93,0.12502],[147.17,2.76071302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308027161,[[146.9,3.4044],[146.89,5.56],[146.86,4.0476],[146.85,16.33],[146.82,7.3134]],[[146.93,0.12502],[146.95,3.4035],[146.96,16.33],[146.97,5.56],[147.03,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308060280,[[146.91,16.33],[146.89,4.1799],[146.88,5.56],[146.87,0.12502],[146.79,90.46946905]],[[147.01,0.8758],[147.02,10.25125135],[147.03,0.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308081394,[[146.82,3.9069],[146.81,0.12502],[146.78,2.6939],[146.77,23.265],[146.75,0.12502]],[[146.85,3.4054],[146.86,3.33831882],[146.87,21.89],[146.91,0.8746],[147.04,7.11267354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308132041,[[146.85,16.33],[146.83,6.98],[146.82,0.501],[146.81,0.12502],[146.8,23.1426]],[[146.92,5.58],[146.93,0.12502],[146.94,16.33],[146.95,3.39160397],[147.36,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308176179,[[146.97,23.1594],[146.96,1.3446],[146.94,1.4013],[146.69,0.12502],[136.15,0.79616261]],[[147.05,0.12502],[147.06,16.33],[147.09,5.52],[147.11,4.06089159],[147.17,89.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308196908,[[146.87,0.12502],[146.82,6.201],[146.8,26.11],[146.79,1.334],[146.76,0.62618]],[[146.92,9.10480576],[146.93,26.11],[146.94,0.1273],[147.05,20.56502],[147.33,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308224737,[[146.82,3.406],[146.79,1.93287187],[146.78,5.68],[146.77,1.4011],[146.76,27.13729259]],[[146.85,3.4054],[146.86,16.33],[146.87,0.12502],[146.88,5.68],[146.92,6.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308251837,[[146.81,2.90102],[146.79,5.68],[146.77,17.7468],[146.76,0.62618],[146.74,98.71611259]],[[146.85,16.33],[146.88,5.68],[146.89,3.33037723],[146.92,6.8077],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308291676,[[146.81,3.53112],[146.79,2.6882],[146.77,22.05],[146.75,0.12502],[146.73,39.98294]],[[146.86,16.33],[146.87,5.72],[146.91,6.8081],[147.12,16.9955],[147.15,2.63691872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308303296,[[146.83,3.4056],[146.81,0.12502],[146.79,23.4587],[146.78,2.7412],[146.76,74.16618]],[[146.86,3.4052],[146.88,22.07],[146.92,0.3786],[146.93,0.12502],[146.95,26.52366726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308378649,[[146.89,16.33],[146.88,1.3555],[146.84,6.8109],[146.83,33.16707694]],[[146.98,16.33],[146.99,0.12502],[147.02,5.64],[147.03,10.25077963],[147.26,63.0544443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308413589,[[146.91,3.4039],[146.9,5.58],[146.89,2.7557],[146.88,17.6604],[146.87,0.12502]],[[146.95,3.403],[146.97,16.33],[146.99,0.12502],[147.0,16.33],[147.01,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308445302,[[147.06,9.0203],[147.05,1.3465],[147.04,16.33],[147.03,1.4056],[147.02,1.2938]],[[147.11,0.62502],[147.12,19.77983315],[147.15,12.4169],[147.27,0.5],[147.42,63.0544443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308463819,[[146.99,1.55222],[146.98,5.62],[146.97,16.33],[146.96,1.3865],[136.18,2.53890137]],[[147.07,21.95],[147.1,6.7991],[147.11,0.62502],[147.12,3.44983315],[147.29,139.61221177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308507609,[[146.99,16.33],[146.98,5.7],[146.96,1.4045],[146.95,4.64194188],[146.9,10.212]],[[147.05,0.12502],[147.09,71.24872852],[147.12,87.06773315],[147.17,0.12502],[154.58,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308510507,[[147.09,3.3996],[147.06,5.7],[147.05,16.33],[147.03,3.44551866],[147.02,1.4073]],[[147.11,0.62502],[147.12,3.3992],[147.14,16.33],[147.16,9.51972017],[147.18,0.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308538216,[[147.26,5.66],[147.23,18.9793],[147.22,1.3168],[147.2,3.40006908],[147.08,99.13048717]],[[147.29,0.12502],[147.33,16.83],[147.35,0.12502],[147.36,3.37756764],[147.37,24.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308570639,[[147.27,3.3955],[147.25,5.78],[147.23,16.41502],[147.2,17.6746],[147.19,4.72405807]],[[147.3,3.395],[147.32,7.2051],[147.33,16.79],[147.34,1.3089],[147.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308621483,[[147.3,3.3949],[147.29,0.12502],[147.28,5.74],[147.27,148.39934395],[147.26,4.2626]],[[147.33,3.3943],[147.36,5.74],[147.37,16.3],[147.38,0.5],[147.39,3.4194845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308639120,[[147.29,0.12502],[147.27,16.3],[147.24,5.64],[147.23,73.40502],[147.22,2.6849]],[[147.36,21.94],[147.38,7.2862],[147.47,3.43830559],[147.5,20.36],[147.51,99.26588231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308680549,[[147.01,3.4014],[146.99,0.12502],[146.96,6.12],[146.95,17.6473],[146.94,6.08757967]],[[147.05,19.7007],[147.06,6.12],[147.1,19.83750707],[147.11,0.12502],[154.63,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308702470,[[147.01,6.2],[146.98,16.3],[146.97,9.6346],[146.95,3.33139994],[146.88,54.45087949]],[[147.05,0.12502],[147.08,16.3],[147.1,6.2],[147.11,19.74927977],[147.15,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308727313,[[146.99,0.12502],[146.96,6.2],[146.93,2.04502],[146.9,27.3969],[146.86,0.06]],[[147.0,3.4018],[147.01,26.09],[147.03,3.42413344],[147.04,1.3548],[147.06,32.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308772554,[[147.04,3.4009],[146.98,26.15],[146.95,6.18],[146.93,8.85362],[146.92,68.71414771]],[[147.05,0.12502],[147.06,3.4005],[147.09,1.3419],[147.1,26.15],[147.11,9.64491286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308804178,[[147.01,6.12],[146.99,0.12502],[146.98,1.3261],[146.97,2.7101],[146.96,26.15]],[[147.08,26.15],[147.11,3.47386956],[147.13,6.12],[147.14,8.2264],[147.15,165.08895723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308821873,[[147.15,3.3983],[147.12,7.4705],[147.11,16.32],[147.05,23.24612],[147.04,2.6755]],[[147.17,3.52302],[147.2,16.32],[147.21,9.63138309],[147.25,6.7922],[147.26,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308856096,[[147.34,3.394],[147.33,6.08],[147.32,16.29],[147.29,2.8051],[147.28,1.3633]],[[147.35,0.12502],[147.38,0.5],[147.41,21.12032826],[147.48,16.29],[147.77,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308881229,[[147.38,16.29],[147.35,6.20502],[147.34,1.3863],[147.32,26.45466678],[147.31,2.8503]],[[147.47,0.12502],[147.48,2.7237],[147.49,6.9],[147.55,0.5],[147.56,6.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308905050,[[147.61,3.3876],[147.59,16.29],[147.58,6.76],[147.56,3.42059593],[147.55,1.394]],[[147.65,0.12502],[147.66,0.5],[147.68,17.6955],[147.7,3.37249962],[147.71,7.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308920768,[[147.65,0.12502],[147.64,1.3558],[147.63,6.74],[147.62,16.29],[147.59,0.12502]],[[147.75,1.3392],[147.76,1.3293],[147.77,0.62502],[147.85,10.1471],[149.04,132.86833191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308959406,[[147.81,3.3832],[147.8,6.86],[147.77,27.43],[147.73,3.33727477],[147.72,28.7976]],[[147.82,0.5],[147.83,0.12502],[147.86,3.3822],[147.88,1.9191],[147.89,6.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728308992223,[[147.71,0.12502],[147.69,3.3858],[147.68,2.8595],[147.67,27.3804],[147.65,0.62602]],[[147.72,3.3852],[147.77,26.0],[147.78,3.39457511],[147.79,6.8],[147.8,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309020134,[[147.67,3.3863],[147.65,7.22602],[147.63,25.98],[147.62,2.7884],[147.13,125.49959831]],[[147.7,3.3857],[147.76,25.98],[147.77,6.72502],[147.78,3.3249823],[147.8,2.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309047465,[[147.79,6.5],[147.77,25.98],[147.76,1.3377],[147.74,1.3183],[147.35,0.12502]],[[147.83,0.12502],[147.86,3.3822],[147.88,6.5],[147.89,30.80695944],[147.91,73.20518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309063477,[[147.71,6.5],[147.7,4.0567],[147.69,25.98],[147.66,79.8531],[147.52,25.98]],[[147.77,0.12502],[147.82,6.5],[147.83,26.10502],[147.85,1.9441],[148.4,78.81805538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309088593,[[147.65,0.62602],[147.62,1.366],[147.6,7.7721],[147.59,1.92512],[147.58,99.04]],[[147.69,32.36],[147.73,3.44611222],[147.74,25.98],[147.76,2.0257],[150.42,181.79515296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309107515,[[147.48,0.501],[147.47,0.12502],[147.43,1.8316],[147.42,1.3735],[147.41,0.12502]],[[147.5,25.98],[147.53,6.3],[147.56,6.17805666],[147.59,6.90182],[147.65,10.25542776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309133513,[[147.26,6.821],[147.25,25.98],[147.24,0.12518],[147.23,1.55572],[147.11,7.21491876]],[[147.35,0.12502],[147.37,25.98],[147.38,9.65151693],[147.41,0.12502],[147.44,65.40174228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309193064,[[147.29,9.77992],[147.26,0.501],[147.24,0.12518],[147.22,35.4323],[147.15,26.481]],[[147.36,25.98],[147.37,1.3023],[147.38,9.67032783],[147.4,0.6392],[147.43,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309212785,[[147.15,0.501],[147.13,7.5509],[147.12,1.3999],[147.11,26.19502],[147.1,73.801]],[[147.23,32.31],[147.28,29.44385178],[147.29,1.51442],[147.31,7.4282],[147.35,26.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309242817,[[147.28,3.3954],[147.24,7.6013],[147.23,1.4099],[147.2,34.2134],[146.96,34.0279]],[[147.29,0.12502],[147.32,26.07],[147.35,6.38502],[147.37,1.2946],[147.44,14.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309257219,[[147.29,0.12502],[147.26,2.7146],[147.25,105.24959762],[147.24,1.3827],[147.22,73.3]],[[147.3,3.3949],[147.31,29.4648],[147.32,3.4542615],[147.34,32.31],[147.37,0.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309285723,[[147.24,23.8278],[147.23,1.42512],[147.21,6.7936],[147.2,16.29],[147.19,1.4088]],[[147.33,19.6843],[147.35,6.36502],[147.38,73.28],[147.82,63.5544443],[147.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309317287,[[147.46,3.3912],[147.44,26.03],[147.43,6.18],[147.41,1.2897],[147.4,32.8149]],[[147.47,0.12502],[147.49,0.5],[147.53,6.30502],[147.54,1.3778],[147.55,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309370927,[[147.26,0.501],[147.23,0.12502],[147.22,64.09509915],[147.21,20.628695],[147.2,197.17742419]],[[147.27,3.3956],[147.3,16.28],[147.33,22.38],[147.35,0.88672],[147.36,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309399037,[[147.42,7.4203],[147.41,26.05],[147.36,26.05],[147.28,10.1861],[147.25,105.84158836]],[[147.47,0.12502],[147.49,0.5],[147.5,3.34654581],[147.52,34.778],[147.66,37.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309430663,[[147.51,26.02],[147.49,1.3281],[147.48,1.4215],[147.38,48.59078583]],[[147.59,0.12502],[147.6,3.96321388],[147.63,27.372],[147.68,91.31304006],[147.75,46.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309450677,[[147.47,0.12502],[147.43,18.9889],[147.41,99.02879186],[147.37,245.28],[147.23,34.08852]],[[147.5,3.3903],[147.51,3.41952185],[147.52,16.28],[147.54,1.407],[147.59,1.47062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309475493,[[147.43,3.3919],[147.41,1.385],[147.4,1.3274],[147.38,1.3942],[147.37,26.06]],[[147.46,3.3914],[147.47,0.12502],[147.5,29.49811929],[147.51,2.7378],[147.52,0.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309505810,[[147.43,5.92],[147.42,1.3482],[147.4,1.3499],[147.39,16.28],[147.37,1.3068]],[[147.47,16.40502],[147.51,1.3747],[147.52,9.42838626],[147.54,2.0364],[147.61,10.17160367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309536645,[[147.41,22.04],[147.38,1.389],[147.37,1.3068],[147.36,8.1262],[147.35,0.12502]],[[147.47,0.12502],[147.49,9.1507],[147.5,16.28],[147.51,2.694],[147.55,96.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309565461,[[147.46,3.3912],[147.42,17.6795],[147.41,7.0926],[147.37,6.7862],[147.35,0.12502]],[[147.47,0.12502],[147.5,23.2859],[147.52,3.46838626],[147.54,1.3649],[147.9,193.73338861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309623731,[[147.84,3.3824],[147.83,5.86],[147.81,25.96],[147.78,6.7678],[147.77,0.12502]],[[147.88,0.5],[147.89,0.12502],[147.9,4.73813918],[147.92,2.6224],[147.94,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309650155,[[147.9,3.3811],[147.88,31.72],[147.85,3.0482],[147.84,3.33524393],[147.83,0.12502]],[[147.91,0.12518],[147.93,0.5],[147.94,1.4119],[147.95,0.12502],[147.98,2.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309680077,[[147.86,3.382],[147.83,0.12502],[147.82,25.96],[147.78,5.76],[147.77,34.28692196]],[[147.87,1.2982],[147.88,1.425],[147.91,5.94518],[147.92,3.34763161],[147.95,26.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309698782,[[147.85,31.79],[147.81,6.7662],[147.79,1.3786],[147.78,0.2582],[147.76,102.11048386]],[[147.93,3.8806],[147.95,0.12502],[147.96,5.82],[147.97,27.3707],[148.0,30.71669222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309728593,[[147.71,6.00502],[147.69,25.97],[147.66,18.64174224],[147.65,81.76442],[147.64,0.2595]],[[147.83,26.09502],[147.87,27.2882],[147.88,8.5751],[147.93,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309774758,[[147.91,3.3807],[147.86,7.5087],[147.85,25.99],[147.84,1.3414],[147.83,0.12502]],[[147.93,0.5],[147.95,0.12502],[147.96,4.8095],[147.97,27.2997],[147.98,10.57728163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309775656,[[147.9,5.86],[147.86,1.6487],[147.85,25.99],[147.84,1.3414],[147.69,256.89094389]],[[147.93,0.5],[147.95,0.12502],[147.96,4.8095],[147.97,27.2997],[147.98,4.71728163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309833893,[[148.11,1.3953],[148.09,6.28],[148.08,16.2],[148.07,99.87598846],[148.06,72.88]],[[148.16,16.2],[148.19,1.12502],[148.2,0.12518],[148.21,6.78],[148.23,6.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309849817,[[148.34,6.08],[148.32,1.2934],[148.31,0.12502],[148.3,25.88],[147.84,120.71247747]],[[148.43,29.90204648],[148.45,6.08],[148.48,27.2234],[148.49,3.06062],[148.87,0.62518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309874439,[[148.19,0.12502],[148.16,1.2947],[148.15,6.1998666],[148.14,2.697],[148.13,32.30502]],[[148.24,32.18],[148.26,1.2928],[148.27,3.33018121],[148.48,19.45461406],[148.73,78.94307538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309901070,[[148.35,3.3709],[148.34,7.614],[148.33,16.18],[148.29,2.8171],[148.25,16.30502]],[[148.37,0.12502],[148.39,3.3702],[148.42,16.18],[148.43,0.62502],[148.44,1.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309919184,[[148.3,5.75046669],[148.26,25.9],[148.25,0.12502],[148.23,6.4],[147.79,18.56819897]],[[148.35,6.4],[148.36,1.4008],[148.37,3.51283768],[148.39,2.325],[148.49,20.87502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309942193,[[148.33,3.3712],[148.31,5.74910376],[148.29,6.16],[148.28,25.88],[148.25,0.12502]],[[148.37,3.53439055],[148.38,7.4833],[148.39,25.88],[148.45,10.04553027],[148.68,33.76028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728309986144,[[148.73,3.48722],[148.71,25.84],[148.7,1.3999],[148.69,98.0470992],[148.37,346.17581915]],[[148.77,3.3615],[148.83,38.34298924],[148.85,1.52892],[148.87,10.06398],[150.31,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310016067,[[148.81,16.12],[148.79,10.27252],[148.78,3.34575733],[148.77,1.3414],[148.76,1.1497]],[[148.87,3.98438],[148.91,19.60656238],[148.93,1.8027],[148.94,1.3316],[148.95,22.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310039894,[[148.75,5.7208724],[148.7,8.36],[148.68,27.1818],[148.66,1.2976],[148.65,32.29660256]],[[148.76,3.3616],[148.79,0.12502],[148.81,25.82],[148.83,4.84026721],[148.84,11.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310058394,[[148.75,5.7293477],[148.74,3.3619],[148.71,8.14],[148.7,16.13],[148.69,4.0113]],[[148.78,16.13],[148.79,1.48042],[148.82,2.6216],[148.83,11.49135525],[148.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310085524,[[148.59,0.501],[148.55,0.12502],[148.54,12.12821459],[148.53,205.18442369],[148.5,1.418]],[[148.62,25.83],[148.65,3.34488131],[148.67,0.12502],[148.68,7.76],[148.7,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310103226,[[148.59,0.501],[148.57,16.13],[148.56,7.76],[148.55,1.44062],[148.54,18.23322883]],[[148.66,16.13],[148.67,0.12502],[148.69,10.0929],[148.73,10.16329174],[148.99,63.0544443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310130750,[[148.53,0.501],[148.49,7.18502],[148.47,1.3438],[148.46,107.56346455],[148.45,127.09109753]],[[148.54,3.3666],[148.57,25.82],[148.58,11.1877],[148.61,0.12502],[148.63,6.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310155656,[[148.48,3.3679],[148.44,23.21],[148.42,6.7386],[148.32,17.5082],[148.27,112.12309076]],[[148.49,0.12502],[148.52,20.144],[148.55,10.47493776],[148.73,0.12502],[150.08,2.50269425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310207592,[[148.56,10.5005],[148.55,25.95502],[148.53,10.15588702],[148.52,98.16449631],[148.42,26.62601249]],[[148.64,3.3643],[148.65,3.94354066],[148.66,10.392],[148.67,25.95502],[148.79,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310239917,[[148.78,3.361],[148.77,6.14],[148.75,2.7642],[148.73,74.03242],[148.65,229.0]],[[148.81,3.3605],[148.85,0.12502],[148.86,25.83],[148.87,3.33778],[148.88,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310265954,[[148.82,5.92],[148.81,25.77],[148.79,1.53642],[148.78,1.355],[148.67,7.13866268]],[[148.89,1.3241],[148.9,2.6369],[148.91,25.89502],[148.92,5.92],[148.93,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310287568,[[148.9,8.6117401],[148.89,16.11],[148.88,3.42475839],[148.87,6.14],[148.86,1.3322]],[[148.91,0.12502],[148.93,3.81531115],[148.96,2.7045],[148.97,17.54892],[149.05,64.69692246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310311977,[[149.15,25.76],[149.14,2.7572],[149.13,6.48],[149.09,0.12502],[149.07,32.4689]],[[149.21,0.62502],[149.25,31.81460281],[149.26,0.5],[149.27,6.60502],[149.29,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310357931,[[149.32,6.52],[149.31,25.76],[149.3,3.9728],[149.27,0.12502],[149.26,3.41111186]],[[149.37,0.5],[149.39,0.12502],[149.41,3.29884331],[149.43,35.6981],[149.54,27.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310384808,[[149.29,16.07],[149.28,3.3497],[149.27,7.24502],[149.25,16.07],[149.22,2.7363]],[[149.38,16.07],[149.39,11.97896815],[149.42,1.3349],[149.48,16.57],[149.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310416219,[[149.27,3.47502],[149.23,27.0317],[149.22,1.3781],[149.17,35.7465],[149.15,0.12502]],[[149.35,1.3057],[149.36,25.69],[149.38,7.22],[149.39,0.12502],[149.4,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310434629,[[149.34,11.08978671],[149.33,0.12502],[149.29,7.22],[149.28,1.377],[149.03,9.79135749]],[[149.35,3.3484],[149.37,2.6633],[149.38,25.69],[149.39,7.22],[149.4,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310462456,[[149.59,6.88],[149.57,25.66],[149.53,4.70127807],[149.52,25.66],[149.38,232.38869678]],[[149.63,0.12502],[149.64,0.12518],[149.65,0.5],[149.66,3.27908213],[149.8,24.36810529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310489695,[[149.61,25.66],[149.59,1.318],[149.58,1.8083],[149.56,72.1],[149.55,6.6873]],[[149.73,2.633],[149.74,32.52],[149.75,0.12502],[149.79,6.6772],[150.1,2.58971154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310508389,[[149.75,6.52],[149.71,25.66],[149.69,0.12502],[149.68,3.2477],[149.32,62.74979915]],[[149.79,3.3383],[149.81,0.62502],[149.82,25.66],[149.83,0.12518],[149.84,7.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310532139,[[149.54,10.83878432],[149.53,0.501],[149.51,6.40502],[149.5,25.66],[149.48,1.4013]],[[149.62,7.6464],[149.63,25.78502],[149.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310572448,[[149.39,0.12502],[149.36,0.501],[149.33,0.12502],[149.32,25.66],[149.31,6.761]],[[149.41,3.3468],[149.43,1.3329],[149.44,31.92],[149.45,2.6994],[149.48,6.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310600908,[[149.33,0.12502],[149.31,0.501],[149.29,3.3491],[149.27,6.46502],[148.97,0.12502]],[[149.34,3.3482],[149.36,25.66],[149.39,6.34],[149.4,1.3053],[149.41,2.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310623338,[[149.33,0.12502],[149.31,10.0688],[149.3,72.26],[149.27,25.78502],[149.13,16.7641]],[[149.36,3.3478],[149.39,25.66],[149.42,3.38631952],[149.44,6.72],[149.45,2.83452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310637756,[[149.45,5.63994019],[149.42,7.08],[149.41,25.66],[149.39,1.51632],[149.38,1.2949]],[[149.53,1.3098],[149.54,26.16],[149.56,2.6613],[149.57,7.20502],[149.6,35.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310661189,[[149.69,7.42],[149.67,25.66],[149.64,1.4053],[149.63,72.28502],[149.08,78.43724894]],[[149.75,0.12502],[149.76,0.5],[149.78,25.66],[149.81,0.62502],[149.82,10.81500951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310693208,[[149.83,9.0],[149.82,41.63],[149.81,75.54262],[149.8,1.2976],[149.65,41.63]],[[149.91,1.22649115],[149.92,0.5],[149.93,41.75502],[149.97,2.7198],[149.98,1.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310726867,[[149.65,8.86],[149.63,0.12502],[149.62,25.65],[149.6,3.3422],[149.59,1.3628]],[[149.66,3.341],[149.73,3.28634823],[149.74,25.65],[149.75,0.12502],[149.76,6.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310752289,[[149.82,25.65],[149.77,9.906],[149.76,2.5211],[149.75,75.53254506],[149.64,249.03]],[[149.87,0.62502],[149.91,1.35],[149.93,8.86502],[150.34,94.58166646],[150.52,157.63611076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310771216,[[149.86,25.65],[149.82,8.74],[149.78,3.5112],[149.69,10.14692],[149.67,28.97264793]],[[149.92,0.5],[149.93,0.12502],[149.96,8.74],[149.97,2.6634],[149.98,27.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310800662,[[150.08,19.342],[150.03,8.46],[150.0,16.01],[149.99,6.79292],[149.98,4.3329576]],[[150.11,0.12502],[150.12,0.12518],[150.14,4.0907],[150.16,8.46],[150.17,3.42048242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310824761,[[150.19,25.6],[150.17,9.66672],[150.13,3.41098283],[150.12,25.6],[149.97,229.501]],[[150.26,0.5],[150.29,0.12502],[150.3,2.7871],[150.31,10.4021],[150.32,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310840290,[[150.17,0.12502],[150.12,25.6],[150.11,0.12502],[150.09,11.85142934],[150.02,6.6665]],[[150.23,2.6836],[150.24,34.1],[150.27,6.6558],[150.28,25.6],[150.53,10.12134224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310864513,[[150.16,15.99],[150.14,15.99],[150.12,2.0085],[150.11,8.62502],[150.08,3.3046901]],[[150.23,0.12502],[150.25,3.9963],[150.26,24.99],[150.28,71.92],[150.4,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310903659,[[150.23,3.3286],[150.2,25.58],[150.18,9.8477],[150.17,0.12502],[150.09,3.25065]],[[150.28,1.3472],[150.3,10.4691],[150.33,25.58],[150.35,0.12502],[150.6,374.44684646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310925174,[[149.95,10.64765722],[149.93,0.12502],[149.92,0.501],[149.91,25.58],[149.78,10.0161]],[[150.01,25.58],[150.02,7.84],[150.03,4.59090835],[150.05,25.70502],[150.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310949204,[[150.26,7.48],[150.25,25.58],[150.23,0.12502],[150.21,71.92],[150.2,28.82975895]],[[150.35,0.12502],[150.37,0.5],[150.38,25.58],[150.39,1.3468],[150.75,61.63655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310955631,[[150.45,10.8038],[150.44,25.58],[150.39,3.27625352],[150.36,25.58],[150.35,0.12502]],[[150.47,0.12502],[150.48,0.5],[150.54,2.7114],[150.58,33.06],[150.63,3.34874142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728310989976,[[150.64,3.3196],[150.62,41.5],[150.6,7.44],[150.56,3.38812768],[150.55,41.5]],[[150.65,0.12502],[150.7,7.69298539],[150.71,3.44322],[150.73,11.4589],[150.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311008784,[[150.86,8.1],[150.85,41.5],[150.77,41.62502],[150.7,41.5],[150.65,0.12502]],[[150.89,0.12502],[150.95,0.12502],[150.97,41.5],[150.99,45.6016],[151.01,7.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311034310,[[150.88,41.37],[150.86,8.1],[150.83,96.7993494],[150.64,19.52968444]],[[150.95,0.12502],[150.98,8.1],[150.99,2.6985],[151.0,2.88352505],[151.08,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311059424,[[151.26,41.26],[151.25,0.12502],[151.24,8.08],[151.2,112.7],[151.19,10.02855578]],[[151.36,2.26098271],[151.37,0.12502],[151.4,52.3987],[151.43,0.12502],[151.51,47.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311089050,[[151.07,0.12502],[151.02,0.1105],[151.01,9.82502],[150.97,119.2647],[150.91,6.91082945]],[[151.16,12.39],[151.19,0.12502],[151.22,3.26916329],[151.36,43.52098271],[151.39,16.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311122903,[[150.72,42.666],[150.71,0.12502],[150.68,10.56],[150.67,41.26],[150.47,106.91619759]],[[150.83,0.12502],[150.84,3.35898033],[150.85,41.26],[150.9,41.26],[150.92,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311146713,[[150.72,1.3476],[150.71,1.52852],[150.69,10.86],[150.68,1.2845],[150.65,41.38502]],[[150.78,41.26],[150.81,3.30138469],[150.82,10.86],[150.83,41.26],[150.89,72.09882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311162117,[[150.42,2.7194],[150.41,41.26],[150.37,10.88],[150.36,41.26],[150.35,0.12502]],[[150.47,0.12502],[150.52,41.26],[150.53,11.00502],[150.55,3.32169864],[150.58,71.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311188352,[[150.47,0.12502],[150.46,10.88],[150.45,6.1094],[150.42,1.4012],[150.24,111.9852]],[[150.52,3.3224],[150.55,41.26],[150.59,0.12502],[150.6,44.61669564],[150.7,6.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311232594,[[149.99,0.12502],[149.97,10.54],[149.96,113.2],[149.94,1.4212],[149.7,2.93218444]],[[150.08,41.26],[150.11,1.23202],[150.13,55.14944181],[150.19,6.6587],[150.32,16.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311248808,[[150.25,10.1],[150.24,28.3247],[150.23,1.4501],[150.21,3.3795886],[150.2,71.88]],[[150.29,0.12502],[150.35,0.12502],[150.36,25.8287],[150.38,3.70028088],[150.4,25.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311286260,[[149.96,25.58],[149.91,71.94],[149.88,17.3519],[149.85,28.83226545],[149.83,10.0117]],[[150.05,3.3326],[150.09,25.58],[150.1,2.068],[150.11,0.12502],[150.13,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311303875,[[150.07,3.079],[150.06,25.58],[150.05,9.68],[150.03,71.96],[150.01,1.468]],[[150.11,0.12502],[150.14,3.3304],[150.17,0.12502],[150.2,27.1302],[150.22,11.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311330690,[[149.99,0.12502],[149.97,34.68],[149.95,4.79728842],[149.94,98.65611843],[149.93,0.12502]],[[150.1,34.68],[150.11,0.12502],[150.24,392.24],[150.32,16.6323],[150.58,61.13655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311356310,[[150.11,0.12502],[150.1,41.58],[150.09,8.82],[150.08,1.413],[150.07,71.92]],[[150.23,41.70502],[150.24,8.82],[150.29,0.12502],[150.74,61.13655483],[150.79,515.20587354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311375719,[[150.28,1.5088],[150.27,9.913],[150.23,3.35185917],[150.2,1.4614],[150.16,228.61]],[[150.35,0.12502],[150.38,27.1031],[150.39,2.958],[150.42,71.9],[150.43,15.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311416271,[[150.65,25.56],[150.64,9.4258],[150.62,71.72],[150.6,1.4642],[150.55,103.48474846]],[[150.77,3.36508909],[150.79,0.18518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311446693,[[150.73,41.33],[150.71,0.12502],[150.69,3.27444076],[150.68,13.525],[150.32,2.94368653]],[[150.83,8.58502],[150.86,41.33],[150.88,2.584],[150.89,0.12502],[151.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311475154,[[150.71,8.1],[150.7,3.3179],[150.69,2.5439],[150.68,41.33],[150.67,5.214]],[[150.75,3.317],[150.77,0.12502],[150.79,2.4233],[150.81,49.81],[150.82,3.3973466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311501868,[[150.94,3.3127],[150.92,43.7457],[150.91,8.08],[150.9,5.0846],[150.88,74.83416042]],[[150.95,0.12502],[151.01,3.43632],[151.03,44.71544081],[151.06,10.5954],[151.15,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311521872,[[150.92,41.33],[150.9,7.72],[150.89,0.12502],[150.88,3.2499503],[150.84,7.4722]],[[151.0,2.4137],[151.02,2.4824],[151.05,116.22505605],[151.08,6.74478],[151.11,126.56274203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311561606,[[151.17,3.3075],[151.14,4.8001],[151.13,49.70502],[151.11,2.5973],[151.05,81.34082728]],[[151.22,3.3066],[151.24,41.28],[151.25,0.12502],[151.27,15.9346],[151.35,223.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311591527,[[151.1,11.4691],[151.08,2.3969],[151.07,0.12502],[151.06,30.5382],[150.48,25.32438283]],[[151.15,3.3082],[151.17,25.42],[151.19,0.12502],[151.21,2.6166],[151.22,3.31602004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311624575,[[151.15,3.308],[151.13,2.4309],[151.12,7.42],[151.11,5.0385],[151.1,28.71517633]],[[151.19,0.12502],[151.2,3.3071],[151.21,25.42],[151.23,3.3834788],[151.26,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311650006,[[151.08,7.16],[151.07,2.5491],[151.06,25.42],[151.02,71.46],[151.01,2.67352]],[[151.13,0.12502],[151.17,25.42],[151.18,7.6411],[151.19,0.12502],[151.2,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311668924,[[151.12,3.3087],[151.07,7.16],[151.06,32.7815],[151.04,78.0807],[150.96,10.20189473]],[[151.13,0.12502],[151.17,25.42],[151.19,0.12502],[151.2,7.16],[151.22,7.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311699360,[[151.03,7.92],[151.01,3.4266073],[151.0,23.3983],[150.95,0.12502],[150.92,31.20125937]],[[151.1,15.88],[151.15,7.92],[151.16,7.99965079],[151.17,2.3674],[151.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311711870,[[151.0,4.9076],[150.99,25.42],[150.96,7.94],[150.95,0.12502],[150.94,3.27559577]],[[151.07,0.12502],[151.11,25.42],[151.12,12.7673],[151.13,2.74872],[151.19,71.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311743726,[[150.83,0.12502],[150.82,3.3152],[150.8,3.23270148],[150.79,8.66],[150.78,2.4246]],[[150.86,3.3145],[150.88,25.42],[150.93,5.69364407],[150.94,4.9235],[150.96,8.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311770751,[[151.2,7.88],[151.19,25.42],[151.16,2.523],[151.15,4.9416],[151.14,207.45]],[[151.25,0.12502],[151.31,0.12502],[151.33,28.78385271],[151.34,7.4885],[151.7,61.13655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311812881,[[151.31,0.12502],[151.3,41.11],[151.25,0.12502],[151.24,12.88749973],[151.22,0.1077]],[[151.41,41.11],[151.43,14.68342],[151.44,71.32],[151.45,6.6035],[151.47,225.5304458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311839893,[[151.46,3.3013],[151.43,41.11],[151.41,3.24034334],[151.4,41.11],[151.38,181.17]],[[151.49,0.12502],[151.5,5.817],[151.51,8.76],[151.54,5.0041],[151.55,41.23502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311855116,[[151.47,3.301],[151.45,41.18],[151.43,3.3707346],[151.39,8.76],[151.38,6.6061]],[[151.49,0.12502],[151.51,4.7224],[151.52,12.0601],[151.54,3.33399379],[151.55,2.51122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311885236,[[151.49,3.3006],[151.47,41.18],[151.43,8.50502],[151.38,0.1004],[151.37,222.78502]],[[151.53,2.3338],[151.54,3.2997],[151.55,0.12502],[151.56,8.38],[151.58,4.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311908865,[[151.45,41.18],[151.38,0.4797],[151.37,49.40502],[151.21,2.87057295],[151.2,8.61171885]],[[151.49,0.12502],[151.5,11.4006],[151.53,2.3035],[151.54,7.88307372],[151.67,6.72702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311934784,[[151.19,0.12502],[151.16,3.3078],[151.13,2.71672],[151.12,96.46939614],[151.11,41.18]],[[151.24,8.06],[151.25,2.6128],[151.26,41.18],[151.27,6.05932788],[151.33,6.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311954590,[[151.56,41.18],[151.53,3.30694719],[151.52,43.7265],[151.51,7.8],[151.49,0.12502]],[[151.61,0.12502],[151.69,48.98],[151.7,5.3958],[151.72,2.6781],[151.75,6.71538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728311981707,[[151.75,3.2949],[151.73,7.76],[151.71,41.18],[151.68,43.779],[151.67,0.12502]],[[151.79,3.41922],[151.82,3.22177525],[151.83,50.90199925],[151.84,2.7169],[151.96,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312028944,[[151.89,3.2919],[151.88,25.28],[151.86,2.5908],[151.85,10.58430859],[151.8,25.28]],[[151.91,0.12502],[151.93,3.2911],[151.95,2.50071254],[151.98,7.24],[151.99,2.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312054169,[[152.06,3.2883],[152.04,25.28],[152.03,0.12502],[152.02,3.31700742],[152.01,7.22]],[[152.14,37.83688],[152.15,0.12502],[152.17,9.81011715],[152.21,2.74162],[152.25,9.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312079390,[[152.04,7.28],[152.03,0.12502],[152.02,25.28],[151.89,95.98561406],[151.88,19.81]],[[152.1,3.2876],[152.15,0.12502],[152.16,25.28],[152.17,3.27954515],[152.18,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312095888,[[152.21,25.28],[152.2,10.8852],[152.17,0.0986],[152.15,3.36701576],[152.13,95.84214367]],[[152.25,3.2842],[152.27,0.12502],[152.3,2.29254967],[152.32,13.1313],[152.33,25.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312122108,[[152.09,0.12502],[152.05,25.28],[152.03,0.12502],[152.02,2.5812],[151.88,46.1469]],[[152.15,7.42],[152.17,25.28],[152.18,5.2937],[152.27,0.12502],[152.39,19.00604441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312139530,[[151.98,25.28],[151.95,7.86],[151.92,0.6254],[151.91,3.39911162],[151.89,167.02793561]],[[152.03,0.12502],[152.08,5.3686],[152.09,7.98502],[152.21,0.12502],[152.23,2.47588047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312188964,[[151.97,7.72502],[151.96,28.60763774],[151.93,6.5819],[151.92,3.2942],[151.81,13.1747]],[[152.05,5.4153],[152.06,2.54],[152.09,7.72502],[152.1,25.28],[152.15,13.28512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312213896,[[151.89,4.99377395],[151.84,7.24],[151.82,3.4474],[151.81,70.98],[151.75,6.5897]],[[151.96,25.28],[151.97,0.12502],[151.99,7.24],[152.01,5.2806],[152.03,25.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312231899,[[151.72,41.15],[151.71,7.22],[151.7,2.7843],[151.68,0.1204],[151.67,6.11404959]],[[151.79,0.12502],[151.81,2.6796],[151.82,51.1679],[151.88,47.7345],[152.08,6.87958907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312258616,[[151.42,3.3022],[151.4,3.29654036],[151.38,13.2837],[151.36,41.15],[151.33,6.8926701]],[[151.49,41.15],[151.5,7.72],[151.55,0.12502],[151.56,5.3568],[151.57,3.36532119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312284958,[[151.68,10.3305],[151.67,0.12502],[151.66,3.3134573],[151.64,43.7808],[151.53,3.34080584]],[[151.77,41.15],[151.79,0.12502],[151.82,7.72],[151.96,41.15],[152.01,286.16709127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312306486,[[151.66,3.2968],[151.61,0.12502],[151.6,25.32],[151.59,7.46],[151.55,5.39512]],[[151.69,3.2964],[151.7,10.2579],[151.72,28.0221],[151.73,0.12502],[151.75,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312327628,[[151.49,0.12502],[151.48,6.0724],[151.47,7.64],[151.45,2.7059],[151.44,3.27712103]],[[151.53,25.32],[151.59,5.3436],[151.6,35.6599],[151.61,0.12502],[151.64,71.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312370635,[[151.13,0.12502],[151.11,3.26930706],[151.1,2.6023],[151.09,10.2447],[151.04,103.42338873]],[[151.22,25.32],[151.25,7.76502],[151.29,5.96971601],[151.3,27.8848],[151.31,2.74332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312393249,[[151.13,41.3],[151.11,13.91325895],[151.07,41.42502],[151.06,2.5669],[151.04,71.44]],[[151.19,0.12502],[151.26,112.74],[151.38,41.3],[151.64,9.38688404],[151.66,61.13655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312418268,[[151.18,25.38],[151.16,10.8685],[151.15,2.6097],[151.14,9.3172],[151.02,9.9323]],[[151.25,0.12502],[151.3,10.9897],[151.31,2.93112],[151.32,25.38],[151.33,2.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312440267,[[151.24,3.3061],[151.23,41.27],[151.18,14.01061353],[151.16,5.298],[151.13,6.74202]],[[151.25,0.12502],[151.27,3.3056],[151.3,5.579],[151.31,0.12502],[151.33,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312463292,[[151.05,16.2629],[151.04,44.64560235],[151.01,0.12502],[150.97,112.73],[150.89,41.39502]],[[151.12,3.3089],[151.13,0.12502],[151.16,41.27],[151.17,13.6236],[151.18,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312482904,[[151.06,3.3101],[151.01,25.42],[150.98,8.42],[150.97,7.9921],[150.95,0.12502]],[[151.07,0.12502],[151.1,6.0944],[151.11,8.42],[151.12,71.48],[151.13,25.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312534953,[[150.76,3.3165],[150.75,41.39],[150.71,12.02235846],[150.7,2.6831],[150.69,5.2675]],[[150.83,3.44022],[150.86,41.39],[150.87,2.7942],[150.88,71.56],[150.89,8.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312563475,[[150.98,2.7061],[150.95,25.61502],[150.9,2.6032],[150.8,25.49],[150.67,6.612]],[[151.07,25.61502],[151.08,8.38],[151.09,25.49],[151.12,2.8585],[151.86,122.27310967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312583584,[[151.01,3.3111],[150.99,3.33267351],[150.97,41.38],[150.96,2.7134],[150.95,8.10502]],[[151.06,3.3102],[151.07,0.12502],[151.09,49.36],[151.1,2.7976],[151.23,51.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312614806,[[151.01,3.43612],[150.98,25.42],[150.97,2.6182],[150.96,12.7973],[150.95,0.12502]],[[151.06,3.3101],[151.09,0.5144],[151.1,28.0519],[151.11,7.58],[151.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312638233,[[151.19,0.12502],[151.16,2.6496],[151.15,79.88],[151.14,44.0328],[151.02,6.90525285]],[[151.2,3.307],[151.26,3.28560825],[151.27,8.42],[151.28,41.27],[151.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312658745,[[151.07,0.12502],[151.02,2.5685],[151.01,0.12502],[150.99,41.3],[150.97,13.3458]],[[151.11,8.02],[151.16,41.3],[151.19,71.52502],[151.31,44.74723152],[153.05,2.44719336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312683169,[[151.07,3.43472],[151.04,25.43],[151.02,8.0614],[151.0,7.72],[150.97,25.43]],[[151.12,11.0288],[151.16,28.121],[151.19,7.35312],[151.4,6.91039488],[151.46,277.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312733294,[[151.01,0.12502],[150.96,2.6857],[150.95,0.12502],[150.94,2.7521],[150.93,10.1295]],[[151.08,32.81],[151.12,3.8275],[151.13,0.12502],[151.19,6.73702],[151.2,317.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312764823,[[150.95,0.12502],[150.89,3.43862],[150.83,6.75492],[150.81,71.5],[150.77,0.12502]],[[151.0,25.41],[151.01,7.4],[151.05,6.6207],[151.07,4.00300438],[151.08,28.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312791556,[[150.83,0.12502],[150.82,25.41],[150.81,5.96208039],[150.79,5.4332],[150.74,6.6341]],[[150.93,7.4],[150.95,25.53502],[151.0,25.41],[151.05,232.6206],[151.09,2.49412446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312811248,[[150.74,2.565],[150.73,8.69699601],[150.72,25.41],[150.71,0.12502],[150.69,32.83]],[[150.83,7.54502],[150.86,71.58],[150.87,25.41],[150.88,3.2531],[150.95,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312841181,[[150.47,0.12502],[150.45,7.42],[150.42,2.7374],[150.41,0.12502],[150.4,44.2006]],[[150.53,44.7718],[150.56,7.42],[150.57,5.97970437],[150.58,0.6623],[150.6,71.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312868094,[[150.53,7.42],[150.52,5.2837],[150.51,25.51],[150.47,0.12502],[150.45,75.16477957]],[[150.59,0.12502],[150.63,3.30342706],[150.64,28.1421],[150.65,7.54502],[150.67,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312890220,[[150.49,7.42],[150.48,5.2981],[150.46,28.0737],[150.42,75.8723762],[150.36,29.96118773]],[[150.58,25.51],[150.59,0.12502],[150.63,25.51],[150.64,9.2707],[150.65,10.78447533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312918426,[[150.86,7.4],[150.82,2.6687],[150.8,28.3149],[150.77,0.12502],[150.62,97.94106275]],[[150.89,0.12502],[150.95,25.63502],[150.96,10.6490491],[151.04,89.39264161],[151.19,5.11380305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312962873,[[150.96,5.4921],[150.95,10.75297721],[150.94,25.45],[150.92,28.2238],[150.89,78.27232]],[[151.01,0.12502],[151.07,0.12502],[151.08,32.19458],[151.25,52.6179543],[151.26,350.09444621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728312990717,[[150.97,3.3119],[150.95,7.36],[150.93,25.45],[150.89,3.47227318],[150.88,2.6566]],[[151.01,0.12502],[151.05,25.45],[151.06,2.7697],[151.07,7.48502],[151.25,16.65572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313025047,[[150.96,2.5979],[150.95,7.34],[150.94,5.5139],[150.92,25.45],[150.77,266.70273715]],[[151.01,0.12502],[151.06,114.81950021],[151.07,0.12502],[151.08,12.62968],[151.09,9.86343977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313049246,[[150.97,2.7067],[150.94,25.45],[150.93,10.1477],[150.9,1.9403],[150.77,266.70273715]],[[151.01,0.12502],[151.06,25.45],[151.08,10.27318],[151.09,9.86343977],[151.13,111.12529777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313079171,[[150.83,0.12502],[150.77,7.42502],[150.76,28.72501269],[150.74,25.45],[150.72,1.9692]],[[150.88,7.3],[150.89,25.45],[150.92,2.4933],[150.95,0.12502],[151.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313131431,[[150.71,0.12502],[150.68,71.13703981],[150.67,7.26],[150.66,3.9793],[150.44,63.84575334]],[[150.78,32.76],[150.82,5.24397252],[150.88,25.5],[150.9,13.32882919],[150.92,26.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313161853,[[150.59,3.3205],[150.54,25.5],[150.53,9.30372],[150.52,3.3069897],[150.51,1.8987]],[[150.64,3.3196],[150.65,0.12502],[150.66,7.24],[150.67,25.5],[150.68,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313194412,[[150.48,5.2598],[150.47,0.12502],[150.46,7.22],[150.45,19.9091],[150.4,22.5895]],[[150.52,3.3223],[150.53,15.94],[150.59,0.12502],[150.6,10.53308027],[150.62,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313213489,[[150.44,1.9828],[150.43,12.40601862],[150.41,25.66502],[150.4,1.9633],[150.39,71.76]],[[150.53,25.66502],[150.57,9.0873],[150.59,6.76662],[150.71,25.66502],[150.92,61.13655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313240019,[[150.37,1.3161],[150.36,10.5382272],[150.35,25.66502],[150.32,2.6971],[150.31,6.77898]],[[150.47,7.28502],[150.54,6.6441],[150.62,59.9609],[150.63,42.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313271542,[[150.45,1.3533],[150.42,8.4046],[150.41,25.66502],[150.3,6.93771836],[150.28,26.6206]],[[150.53,25.66502],[150.55,7.12],[150.56,6.6432],[150.58,1.3464],[150.72,2.50091212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313287377,[[150.23,27.01172],[150.22,4.56974399],[150.2,7.14],[150.17,25.66502],[150.15,1.3518]],[[150.33,10.43852058],[150.35,0.12502],[150.36,25.54],[150.4,25.54],[150.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313313482,[[150.05,0.12502],[150.03,4.6547],[150.0,1.397],[149.99,0.12502],[149.98,35.93824623]],[[150.1,32.66],[150.13,3.29323973],[150.17,6.78522],[150.18,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313352534,[[149.69,0.12502],[149.68,1.331],[149.67,2.7606],[149.66,48.52],[149.49,13.55692943]],[[149.78,41.68],[149.81,7.24502],[149.84,90.09550126],[149.9,72.1],[150.26,630.13655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313377249,[[149.57,1.4174],[149.56,1.351],[149.55,7.5],[149.54,41.68],[149.53,1.4182]],[[149.63,0.12502],[149.64,3.3416],[149.65,41.68],[149.69,11.00425108],[149.73,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313406372,[[149.27,0.12502],[149.21,1.52872],[149.2,1.4085],[149.19,1.2927],[149.16,41.80518]],[[149.29,41.68],[149.31,7.66],[149.36,113.94],[149.39,3.50198685],[149.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313420385,[[149.24,41.68],[149.21,9.54742],[149.2,41.68],[149.18,2.7809],[149.03,9.1181025]],[[149.37,49.74],[149.42,72.34],[149.43,41.68],[149.83,624.12518],[149.88,630.13655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313444709,[[149.51,0.12502],[149.46,1.4061],[149.45,51.81042],[149.43,1.3468],[149.42,3.30167859]],[[149.55,41.68],[149.57,8.72],[149.63,3.40332975],[149.73,41.68],[149.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313469016,[[149.81,8.32],[149.8,41.68],[149.75,0.12502],[149.74,1.3805],[149.46,76.62474264]],[[149.87,0.12502],[149.92,41.68],[149.93,0.12502],[149.96,8.32],[149.98,96.69701153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313513357,[[149.84,4.6413],[149.82,41.68],[149.81,9.86712],[149.74,6.6783],[149.69,0.12502]],[[149.88,3.3362],[149.93,0.12502],[149.98,96.69701153],[150.02,3.30572655],[150.09,76.42069354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313540094,[[150.02,3.3329],[150.0,41.68],[149.99,1.2833],[149.95,1.3518],[149.94,50.48]],[[150.05,0.12502],[150.06,3.3322],[150.11,8.92502],[150.12,1.53508],[150.13,41.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313548593,[[149.95,1.3086],[149.94,1.304],[149.93,0.12502],[149.92,10.1147],[149.91,41.68]],[[150.03,50.48],[150.04,1.3759],[150.05,0.12502],[150.08,6.6636],[150.14,61.13655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313582419,[[149.87,0.12502],[149.86,3.3365],[149.81,54.26212245],[149.79,1.399],[149.78,1.3065]],[[149.92,9.14],[149.93,41.68],[149.99,0.12502],[150.0,9.97775868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313605730,[[149.66,55.48412479],[149.63,5.46502],[149.61,2.6794],[149.59,6.6851],[149.57,45.19113612]],[[149.75,0.12502],[149.78,50.88],[149.81,0.12502],[149.86,232.6734],[150.0,9.46892675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313622260,[[149.75,5.46502],[149.73,11.0057],[149.7,2.6726],[149.69,0.12502],[149.68,48.3608]],[[149.81,41.68],[149.82,3.39897203],[149.85,9.6],[149.87,0.12502],[149.88,41.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313646566,[[149.78,5.34],[149.75,25.63],[149.73,15.16378408],[149.71,1.3163],[149.67,75.16708243]],[[149.81,0.12502],[149.83,3.3374],[149.87,0.12502],[149.88,34.83],[149.95,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313681910,[[149.89,10.1],[149.87,0.12502],[149.85,4.1],[149.83,25.63],[149.82,11.1052]],[[149.95,25.63],[149.96,11.70318352],[149.98,1.4135],[150.02,7.1639],[150.1,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313718338,[[149.93,25.75502],[149.92,8.04],[149.9,6.6711],[149.89,79.34709774],[149.84,3.06708243]],[[150.03,3.3329],[150.05,0.12502],[150.07,8.04],[150.11,73.50242],[150.15,271.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313742489,[[149.94,3.335],[149.93,7.78502],[149.92,1.2795],[149.91,4.3152],[149.9,4.58595569]],[[150.05,7.78502],[150.06,3.34556229],[150.08,97.65],[150.09,1.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313762109,[[149.75,0.12502],[149.69,3.19210243],[149.68,9.20124731],[149.66,24.53665951],[149.65,7.36]],[[149.77,25.63],[149.78,25.63],[149.81,7.36],[149.84,1.4095],[149.85,101.03046384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313786482,[[149.68,4.0],[149.67,3.32108614],[149.64,36.17708243],[149.63,9.32626731],[149.62,8.65844095]],[[149.75,0.12502],[149.76,25.63],[149.77,10.8233539],[149.8,0.6266],[150.27,61.13655483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313817825,[[149.61,3.3425],[149.57,1.44002],[149.55,13.41776585],[149.52,25.63],[149.51,0.12502]],[[149.65,36.3317],[149.67,3.39592926],[149.69,2.39332],[149.7,25.63],[149.8,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313852615,[[149.62,3.3423],[149.57,25.63],[149.55,4.72359574],[149.54,7.36],[149.52,3.09645021]],[[149.63,0.12502],[149.67,25.63],[149.68,8.6943],[149.7,72.14],[149.8,229.27509533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313862030,[[149.64,3.31907853],[149.63,1.41812],[149.62,27.0089],[149.61,7.36],[149.58,8.0417]],[[149.74,7.36],[149.75,25.75502],[149.77,2.4148],[149.78,97.79],[149.84,6.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313905696,[[149.65,2.6728],[149.64,3.28621868],[149.63,25.75502],[149.61,6.6846],[149.58,1.3634]],[[149.77,28.0213],[149.81,6.80112],[149.87,229.52457805],[149.89,20.01],[150.34,532.60483225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313930522,[[149.81,3.338],[149.76,2.6705],[149.75,33.07502],[149.74,1.4161],[149.69,6.80602]],[[149.85,3.3373],[149.86,4.5998297],[149.87,34.50882],[149.95,6.67],[149.98,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728313959441,[[149.99,3.3339],[149.94,7.3],[149.93,0.12502],[149.92,27.0317],[149.91,1.3717]],[[150.03,3.3333],[150.05,25.75502],[150.06,7.3],[150.08,4.76465263],[150.09,1.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314003887,[[150.05,0.12502],[150.0,1.347],[149.99,79.36502],[149.98,16.0],[149.93,6.79562]],[[150.06,3.3325],[150.08,16.0],[150.1,3.3275577],[150.12,7.51808],[150.13,2.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314014390,[[149.99,3.45892],[149.96,1.392],[149.95,1.3767],[149.94,19.3573357],[149.92,1.2887]],[[150.03,3.3333],[150.04,16.0],[150.07,7.28],[150.08,19.33688792],[150.1,2.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314066258,[[149.52,3.3444],[149.46,45.00700341],[149.43,72.07498],[149.4,2.686],[149.38,6.6951]],[[149.57,3.46862],[149.58,41.74],[149.63,0.12502],[149.72,71.10428926],[149.73,75.56465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314097685,[[149.33,3.3487],[149.31,1.3573],[149.3,6.6989],[149.28,25.72],[149.27,0.12502]],[[149.39,0.12502],[149.4,3.3474],[149.43,25.72],[149.44,3.30128145],[149.45,3.4883733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314125907,[[149.15,0.12502],[149.11,4.2262],[149.1,3.33489572],[149.09,41.00502],[149.04,291.80949181]],[[149.22,25.72],[149.25,0.5908],[149.26,0.6857],[149.29,15.4129],[149.33,72.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314145329,[[149.15,0.12502],[149.11,42.2989],[149.1,4.62229572],[149.01,7.0000989],[148.92,3.066867]],[[149.22,25.72],[149.26,0.7306],[149.27,0.12502],[149.29,85.05037597],[149.35,30.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314162240,[[149.26,3.35],[149.22,3.28652815],[149.21,16.09],[149.19,72.38],[149.17,14.1955]],[[149.27,0.12502],[149.31,19.4389],[149.33,0.12502],[149.36,3.30662083],[149.37,0.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314193270,[[148.58,43.53689728],[148.57,72.6],[148.55,0.12502],[148.54,4.0286],[148.51,15.15819929]],[[148.67,0.12502],[148.71,25.81],[148.73,0.12502],[148.77,72.56],[148.78,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314211681,[[148.72,3.3625],[148.69,14.38],[148.67,3.40359432],[148.66,6.7275],[148.64,27.2029]],[[148.73,0.12502],[148.77,25.81],[148.78,3.32089142],[148.79,3.48612],[148.84,14.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314239917,[[148.79,16.39920145],[148.78,1.4202],[148.77,25.81],[148.74,72.6],[148.73,0.12502]],[[148.85,0.12502],[148.89,25.81],[148.9,0.1363],[149.05,25.81],[149.26,35.11233512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314284961,[[148.7,3.3626],[148.66,37.87],[148.64,2.7353],[148.63,3.28275351],[148.61,0.12502]],[[148.73,0.12502],[148.74,3.3619],[148.78,25.81],[148.82,3.44565509],[148.83,1.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314299868,[[148.67,0.12502],[148.65,12.06],[148.64,2.6943],[148.63,3.40383732],[148.62,43.2584]],[[148.74,45.3118],[148.79,15.4910052],[148.82,6.7201],[148.84,73.2572],[148.87,45.279634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314336587,[[148.97,0.12502],[148.96,12.12],[148.93,72.5],[148.92,1.3022],[148.91,0.12502]],[[148.99,4.43076668],[149.0,25.8],[149.01,3.2937405],[149.08,6.9564],[149.18,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314353902,[[148.97,1.45112],[148.95,12.62],[148.94,25.8],[148.93,2.7578],[148.92,3.41889806]],[[149.07,25.8],[149.09,0.12502],[149.1,3.31465951],[149.11,18.887],[149.31,599.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314381116,[[149.01,25.8],[148.99,1.4125],[148.98,11.3],[148.97,0.12502],[148.96,3.30180452]],[[149.08,3.354],[149.09,0.12502],[149.12,29.11745233],[149.14,11.4259],[149.18,64.65197883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314411744,[[149.08,1.3842],[149.07,12.8078],[149.05,72.42],[149.04,25.8],[149.03,0.12502]],[[149.15,0.12502],[149.16,0.12518],[149.17,3.29767415],[149.19,25.8],[149.21,0.25052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314460589,[[149.3,3.3491],[149.28,11.5573],[149.26,25.8],[149.23,101.02109672],[149.22,6.7016]],[[149.36,3.3478],[149.39,0.12502],[149.4,29.10877522],[149.44,15.95],[149.49,56.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314475502,[[149.27,0.12502],[149.24,2.7198],[149.22,9.6933],[149.21,98.22502],[149.2,3.41335208]],[[149.34,25.8],[149.36,1.0],[149.37,8.38],[149.38,0.6203],[149.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314505815,[[149.27,0.12502],[149.26,3.3498],[149.25,2.7378],[149.24,72.32],[149.23,8.36]],[[149.3,3.3493],[149.32,25.8],[149.35,11.67547978],[149.39,0.86922],[149.41,6.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314532246,[[149.21,0.12502],[149.2,2.6569],[149.18,8.36],[149.14,25.8],[149.12,29.79209432]],[[149.26,25.8],[149.32,11.7078463],[149.33,0.12502],[149.35,6.6961],[149.37,226.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314565861,[[149.14,2.719],[149.13,1.315],[149.12,8.34],[149.11,29.22135945],[149.09,0.12502]],[[149.21,0.12502],[149.22,25.8],[149.25,11.61804971],[149.27,0.12502],[149.33,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314586778,[[149.24,1.3105],[149.23,8.34],[149.22,25.8],[149.21,8.18592],[136.05,2.21616978]],[[149.33,3.55255817],[149.34,25.8],[149.36,8.34],[149.38,0.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314642635,[[149.09,0.12502],[149.06,8.28],[149.04,2.6902],[149.03,1.49992],[149.02,16.1]],[[149.1,19.41556348],[149.18,0.2461],[149.19,0.6203],[149.2,24.36],[149.21,6.82762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314679078,[[149.24,4.6392],[149.23,8.24],[149.2,1.3224],[149.19,16.07],[149.15,6.82982]],[[149.28,19.33769807],[149.33,0.12502],[149.35,16.07],[149.37,15.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314713200,[[149.28,11.4894],[149.27,0.12502],[149.26,1.3217],[149.21,88.49502],[149.2,6.7026]],[[149.3,19.4191],[149.35,16.07],[149.39,14.95952],[149.41,3.36859929],[149.42,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314745830,[[149.24,16.07],[149.22,2.5908],[149.21,1.54052],[149.2,24.21],[149.09,6.82802]],[[149.33,27.65725202],[149.38,0.4942],[149.43,16.07],[149.48,33.55265381],[149.52,71.19834835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314771750,[[149.24,3.3508],[149.21,0.12502],[149.2,8.1],[149.18,2.712],[149.17,6.7045]],[[149.25,19.43856477],[149.26,3.3504],[149.32,0.4939],[149.33,18.28505202],[149.35,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314814383,[[149.1,3.3538],[149.09,0.12502],[149.05,2.7182],[149.03,25.61292],[149.0,6.7119]],[[149.12,19.4335],[149.17,11.30517092],[149.21,16.69922],[149.22,6.7029],[149.29,30.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314832800,[[149.03,9.3633],[149.0,2.7466],[148.99,72.42],[148.98,22.7932],[148.91,15.58896744]],[[149.08,16.08],[149.09,0.12502],[149.13,16.08],[149.16,8.0],[149.19,7.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314871031,[[149.15,3.47772],[149.12,1.3744],[149.11,7.9],[149.09,0.12502],[149.07,123.56985315]],[[149.18,3.3521],[149.2,25.76],[149.22,7.9],[149.26,0.8711],[149.45,111.96943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314909362,[[149.15,7.96502],[149.14,1.3619],[149.12,1.3088],[149.09,22.91332],[149.07,170.14985315]],[[149.19,16.08],[149.22,3.4339693],[149.26,0.9973],[149.27,0.12502],[149.28,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728314973240,[[149.18,3.352],[149.16,7.76],[149.12,16.11],[149.11,14.81154882],[149.1,108.50489515]],[[149.21,0.12502],[149.22,16.11],[149.23,3.3599204],[149.27,7.88502],[149.28,88.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315005162,[[149.45,3.346],[149.44,9.1142],[149.43,16.08],[149.4,1.2951],[149.39,3.44953699]],[[149.49,3.3453],[149.51,16.20502],[149.53,3.31514556],[149.56,1.3712],[149.57,7.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315023078,[[149.42,17.4194],[149.41,7.66],[149.39,0.12502],[149.38,3.40794761],[149.37,8.0769]],[[149.51,0.12502],[149.52,16.08],[149.53,4.93684556],[149.68,137.71156385],[149.74,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315056689,[[149.51,0.12502],[149.5,2.6833],[149.49,7.62],[149.48,16.05],[149.45,0.12502]],[[149.57,16.05],[149.6,3.32029221],[149.61,7.62],[149.62,0.8681],[149.63,1.12492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315083629,[[149.6,3.3425],[149.57,0.12502],[149.55,8.9572],[149.54,2.5885],[149.53,195.31343177]],[[149.63,3.3422],[149.67,34.22],[149.68,2.2377],[149.69,3.50969626],[149.8,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315132452,[[149.71,3.3401],[149.67,7.54],[149.66,25.64],[149.63,0.12502],[149.62,3.35670582]],[[149.74,3.3396],[149.75,0.12502],[149.76,3.38331986],[149.78,33.18],[149.8,2.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315166273,[[149.84,4.6273],[149.83,7.46],[149.81,16.03],[149.58,38.25185855],[149.57,0.12502]],[[149.87,3.46172],[149.9,16.03],[149.93,0.12502],[149.95,17.4228],[150.12,8.76186826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315197304,[[149.83,1.2898],[149.82,24.7377],[149.78,3.38562092],[149.77,1.3659],[148.68,0.12518]],[[149.87,0.12502],[149.88,3.3366],[149.91,16.03],[149.93,1.52082],[149.94,14.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315226604,[[149.92,3.3356],[149.9,1.3473],[149.89,16.02],[149.88,10.0359],[149.87,3.29898959]],[[149.93,0.12502],[149.95,3.335],[149.97,16.02],[149.99,18.63452],[150.0,3.28749245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315253141,[[149.81,0.12502],[149.79,3.3384],[149.78,1.3087],[149.77,7.34],[149.75,16.13502]],[[149.82,3.3378],[149.83,16.01],[149.85,3.29184846],[149.86,2.6736],[149.87,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315290273,[[149.93,7.3],[149.92,1.3118],[149.91,17.3179],[149.9,1.2832],[149.68,280.06]],[[149.98,3.3344],[149.99,3.51781737],[150.01,16.01],[150.03,2.792],[150.04,71.56396714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315322714,[[149.87,3.46162],[149.86,7.28],[149.85,100.6391451],[149.84,10.25],[149.83,4.1036]],[[149.89,10.25],[149.9,10.25],[149.97,2.7383],[149.98,6.6685],[149.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315356155,[[149.76,16.02],[149.75,0.12502],[149.73,9.8204],[149.72,27.40325249],[149.6,23.3962]],[[149.85,16.02],[149.86,10.0337],[149.87,0.12502],[149.95,16.02],[149.98,13.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315413694,[[149.81,3.338],[149.8,9.8382],[149.77,16.02],[149.76,1.3566],[149.75,10.17487734]],[[149.86,16.02],[149.87,0.12502],[149.9,1.3093],[149.92,8.5974],[149.98,10.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315440316,[[149.51,0.12502],[149.5,3.3449],[149.49,9.8065],[149.47,3.29845367],[149.45,16.14502]],[[149.54,6.66204258],[149.55,16.02],[149.58,7.14],[149.63,0.12502],[149.65,6.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315475832,[[149.47,3.3452],[149.45,0.12502],[149.44,1.4126],[149.35,113.76776348],[149.32,239.3121204]],[[149.52,16.02],[149.53,7.12],[149.57,0.12502],[149.58,24.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315495642,[[149.54,3.3436],[149.51,3.45445244],[149.49,1.3522],[149.48,23.1],[149.47,2.651]],[[149.57,19.3631],[149.6,7.08],[149.62,1.3676],[149.63,8.13012],[149.74,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315528601,[[149.4,3.3468],[149.35,7.18518],[149.33,16.14502],[149.31,4.1052],[149.3,42.41895462]],[[149.43,19.32087014],[149.45,7.18502],[149.58,10.0287],[149.64,13.68174135],[149.66,2.47808387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315560230,[[149.33,3.3483],[149.28,8.3267],[149.27,3.46404504],[149.25,2.7096],[149.24,22.7208]],[[149.35,16.02],[149.37,3.30967525],[149.39,8.51602],[149.43,16.02],[149.44,1.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315600765,[[149.21,3.47612],[149.17,3.42770034],[149.16,9.85528],[149.15,72.42502],[149.14,1.388]],[[149.22,16.02],[149.24,3.3505],[149.25,7.0],[149.28,16.02],[149.29,3.29303415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315670541,[[149.5,3.3446],[149.46,6.92],[149.45,16.02],[149.42,4.67875411],[149.41,2.7526]],[[149.51,0.12502],[149.54,67.84515179],[149.56,16.02],[149.57,1.41842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315703175,[[149.33,0.12502],[149.29,8.2304],[149.27,1.53352],[149.26,3.33734778],[149.24,16.02]],[[149.34,19.3682],[149.35,3.37862576],[149.38,6.86],[149.4,2.6687],[149.43,26.02945358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315749426,[[149.34,3.348],[149.33,1.50152],[149.32,1.4168],[149.31,10.2582512],[149.3,10.29]],[[149.36,10.29],[149.37,3.3476],[149.42,2.6695],[149.43,6.84],[149.45,10.17268285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315785948,[[149.24,72.26],[149.23,50.01373164],[149.22,97.72295209],[149.18,6.7034],[149.15,0.12502]],[[149.29,10.29],[149.34,6.8],[149.35,1.2862],[149.36,1.3885],[149.39,6.81962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315813171,[[149.31,5.15349015],[149.24,6.78],[149.23,17.4944],[149.22,7.9946],[149.09,31.93059334]],[[149.33,19.55352],[149.34,3.35521028],[149.36,1.2873],[149.69,115.86016141],[149.7,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315842505,[[149.16,0.12518],[149.15,0.12502],[149.14,19.49755005],[149.13,10.9359],[149.12,79.0069]],[[149.24,19.4309],[149.25,6.74],[149.26,2.6596],[149.27,0.12502],[149.34,6.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315915265,[[149.16,22.49046474],[149.15,16.8234988],[149.14,3.36471596],[149.08,16.7588],[149.06,10.0645]],[[149.26,16.08],[149.27,0.12502],[149.31,6.66],[149.32,3.27549665],[149.34,6.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315947475,[[149.32,24.0257],[149.29,1.3404],[149.28,4.70508775],[149.27,16.20502],[149.18,6.696]],[[149.39,0.12502],[149.41,19.4693468],[149.44,65.89972957],[149.52,236.0337],[149.66,341.09558427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728315978017,[[149.33,6.72502],[149.32,1.3699],[149.3,1.2934],[149.29,16.08],[149.24,32.29291041]],[[149.37,16.08],[149.41,1.4173],[149.42,11.37227449],[149.43,16.08],[149.65,70.98992841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316004838,[[149.18,11.2786],[149.16,0.12518],[149.15,72.44502],[149.14,48.43771501],[149.13,5.96372515]],[[149.22,3.3512],[149.24,16.08],[149.25,3.38948827],[149.28,16.08],[149.3,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316041271,[[148.97,0.12502],[148.95,6.58],[148.94,1.369],[148.93,2.7349],[148.92,123.64640614]],[[149.04,25.74],[149.07,9.92473752],[149.08,1.2928],[149.1,72.42],[149.18,30.0826878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316069709,[[149.08,4.65988533],[149.07,2.7103],[149.06,6.56],[149.05,25.74],[149.04,6.7101]],[[149.15,0.12502],[149.17,25.74],[149.18,3.2866878],[149.2,7.8498],[149.21,1.46752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316092026,[[149.08,3.3542],[149.03,9.45522],[149.02,1.3909],[149.01,25.75],[148.99,75.68726272]],[[149.1,3.354],[149.13,29.08266052],[149.15,6.68502],[149.18,6.7044],[149.23,32.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316120556,[[148.73,3.48712],[148.72,6.56],[148.71,25.83],[148.7,1.3323],[148.31,24.93681338]],[[148.78,3.3612],[148.82,25.83],[148.83,3.32257989],[148.84,7.9696],[148.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316172508,[[148.95,3.3573],[148.93,7.93],[148.91,25.78],[148.87,3.39935964],[148.85,27.28572]],[[148.97,0.12502],[148.98,3.3568],[149.01,68.07648452],[149.02,1.4009],[149.03,32.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316213442,[[148.87,19.52547512],[148.86,7.8293],[148.85,0.12502],[148.83,2.6362],[148.66,6.57203762]],[[148.91,3.3583],[148.95,3.3879445],[148.96,16.11],[148.97,6.64502],[149.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316245667,[[148.8,26.6819],[148.77,16.11],[148.75,6.7233],[148.7,16.11],[148.69,13.72634952]],[[148.9,16.11],[148.91,0.12502],[148.92,6.48],[149.0,16.11],[149.05,6.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316271595,[[148.86,1.3153],[148.85,170.59994771],[148.66,34.6704538]],[[148.94,16.11],[148.95,3.32314334],[148.97,0.12502],[148.98,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316302520,[[149.0,12.521],[148.96,17.5117],[148.91,0.12502],[148.9,239.14551732],[148.73,6.64613349]],[[149.03,3.3555],[149.07,16.11],[149.09,1.45922],[149.1,1.3976],[149.11,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316340446,[[148.74,2.691],[148.73,16.23502],[148.69,7.8343],[148.68,0.12518],[148.63,32.22219055]],[[148.83,16.11],[148.85,0.12502],[148.86,6.42],[148.91,0.12502],[148.92,16.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316409618,[[148.78,3.3611],[148.77,16.72],[148.74,6.06685578],[148.71,1.3425],[148.64,38.84872811]],[[148.79,0.12502],[148.82,10.32],[148.85,0.12502],[148.86,9.699524],[148.96,109.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316413324,[[148.8,3.3606],[148.78,7.7142],[148.77,10.32],[148.67,0.12502],[148.22,36.86536116]],[[148.82,10.32],[148.83,3.3601],[148.85,0.12502],[148.89,3.37779004],[148.91,13.24182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316467876,[[148.97,0.12502],[148.94,12.3911],[148.93,1.4223],[148.92,3.2864647],[148.91,16.23502]],[[148.98,3.3566],[148.99,16.11],[149.04,6.36],[149.06,4.1079032],[149.08,16.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316508800,[[148.85,1.42132],[148.84,6.34],[148.82,3.42085322],[148.81,16.12],[148.8,2.6493]],[[148.9,16.12],[148.95,16.12],[148.96,0.2448],[148.97,9.88729802],[149.01,72.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316546374,[[148.78,3.3607],[148.77,2.6909],[148.76,1.3594],[148.75,22.44],[148.73,0.12502]],[[148.81,3.3603],[148.85,16.24502],[148.87,7.1932],[148.88,87.59511247],[148.9,72.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316576995,[[148.55,25.20502],[148.54,1.3111],[148.53,6.7336],[148.52,3.42077518],[148.42,33.647]],[[148.63,6.3],[148.64,16.12],[148.67,3.9690488],[148.68,137.73329057],[148.76,6.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316612917,[[148.44,3.3688],[148.43,0.12502],[148.39,2.85958],[148.38,99.56033648],[147.96,36.86536116]],[[148.47,19.4882],[148.5,6.3],[148.51,2.6938],[148.52,3.31335186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316655045,[[148.43,3.3685],[148.37,27.31702],[148.36,9.62152913],[148.35,2.7751],[148.04,24.89212793]],[[148.47,29.2279],[148.49,7.78312],[148.57,64.89142404],[148.61,315.71922],[148.63,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316695070,[[148.58,3.3653],[148.54,22.41],[148.52,3.42720313],[148.51,1.3337],[148.5,9.4953]],[[148.61,3.48982],[148.63,22.41],[148.64,3.36095314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316734619,[[148.7,26.5254],[148.67,0.12502],[148.6,3.39218455],[148.59,10.095],[148.47,20.17]],[[148.77,16.15],[148.79,0.12502],[148.8,6.24],[148.83,6.7196],[148.9,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316759744,[[148.69,3.3627],[148.68,10.33],[148.67,6.34502],[148.63,4.0839],[148.62,79.3485]],[[148.72,3.3622],[148.73,10.33],[148.76,6.22],[148.77,3.40930956],[148.78,10.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316799077,[[148.67,0.12502],[148.65,3.3636],[148.63,10.33],[148.62,8.9211],[148.61,1.49162]],[[148.69,10.33],[148.74,12.9437],[148.75,6.0169908],[148.81,6.74],[148.83,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316836113,[[148.71,6.18],[148.69,1.3706],[148.68,6.02283891],[148.67,0.12502],[148.66,79.3068]],[[148.79,0.12502],[148.82,6.18],[148.83,1.2985],[148.84,9.4547],[149.07,61.84759491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316852925,[[148.75,3.3613],[148.74,8.8736],[148.73,0.12502],[148.7,1.306],[148.69,6.7255]],[[148.85,6.28502],[148.87,6.84308],[148.88,66.12848708],[148.89,6.21044266],[148.91,72.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316918766,[[148.84,6.12],[148.79,0.12502],[148.78,1.4036],[148.77,6.16444307],[148.75,39.1964517]],[[148.85,3.3592],[148.87,0.12518],[148.91,0.12502],[148.92,3.35762249],[148.94,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316937273,[[148.85,0.12502],[148.84,6.12],[148.83,3.3596],[148.81,1.3187],[148.75,32.4736517]],[[148.86,3.359],[148.94,7.4727],[148.95,66.08044982],[148.96,8.0266],[149.03,92.85502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728316969092,[[148.61,0.12502],[148.58,6.1],[148.56,4.0759],[148.55,0.12502],[148.54,98.14793168]],[[148.7,9.48090933],[148.72,8.1401],[148.73,2.81102],[148.8,71.52484483],[148.81,75.83603494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317007032,[[148.77,6.0638],[148.76,6.08],[148.73,0.12502],[148.68,104.79652184],[148.67,35.83271606]],[[148.8,3.3605],[148.85,0.12502],[148.86,3.36368557],[148.87,7.4189],[148.89,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317028949,[[148.84,23.4962],[148.83,6.08632281],[148.8,22.8405],[148.79,0.12502],[148.75,18.93901922]],[[148.9,3.3581],[148.91,0.12502],[148.92,16.12],[148.95,14.0907],[149.02,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317061984,[[148.94,3.357],[148.93,2.6904],[148.92,16.11],[148.88,6.7169],[148.75,23.58419164]],[[148.97,3.48172],[149.0,16.11],[149.03,0.12502],[149.07,4.1603],[149.12,72.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317117512,[[148.77,8.7204],[148.76,16.13],[148.73,0.12502],[148.72,17.5056],[148.71,72.52]],[[148.83,3.3597],[148.85,0.12502],[148.86,16.13],[148.87,6.02],[148.88,2.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317152433,[[148.71,9.3623],[148.7,1.3763],[148.69,1.3617],[148.68,17.4476],[148.65,6.7271]],[[148.74,3.3618],[148.77,16.13],[148.79,0.12502],[148.83,6.0],[148.84,2.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317179950,[[148.74,4.77442404],[148.73,8.6327],[148.72,25.82],[148.67,58.28437545],[148.66,76.01098561]],[[148.79,0.12502],[148.84,28.5033],[148.85,9.43544075],[148.86,1.2848],[148.9,32.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317190667,[[148.8,10.6398],[148.77,78.61001169],[148.76,25.82],[148.74,15.63302468],[148.68,3.44082503]],[[148.84,3.3596],[148.85,0.12502],[148.87,25.82],[148.91,3.55207233],[148.92,7.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317234400,[[148.85,10.65197514],[148.83,25.82],[148.8,1.3531],[148.79,0.12502],[148.72,79.308]],[[148.91,0.12502],[148.95,3.43219648],[148.97,70.82791577],[148.99,1.3323],[150.27,118.62368808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317272615,[[149.01,9.2955],[148.98,16.11],[148.95,2.6255],[148.94,1.3945],[148.75,24.96035999]],[[149.03,0.12502],[149.04,3.3549],[149.07,16.11],[149.09,0.12502],[149.1,12.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317299429,[[149.12,10.31],[149.09,9.23054099],[149.08,1.3222],[149.04,1.3884],[149.01,101.1836705]],[[149.15,0.12502],[149.16,0.12518],[149.17,10.31],[149.34,6.713],[149.37,28.0088332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317341155,[[148.97,0.12502],[148.94,6.082],[148.93,5.9],[148.92,1.346],[148.91,13.79485675]],[[148.98,13.6663],[149.02,5.9],[149.04,1.3009],[149.05,4.65999657],[149.06,8.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317392602,[[148.97,5.88],[148.95,3.43868253],[148.92,17.4685],[148.91,1.43402],[148.9,40.44846403]],[[149.02,16.11],[149.03,0.12502],[149.06,5.88],[149.07,2.7818],[149.15,13.53542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317432228,[[148.74,5.88],[148.73,0.12502],[148.69,1.3492],[148.63,3.43195862],[148.57,39.52300938]],[[148.8,25.79],[148.81,5.88],[148.83,2.6688],[148.85,3.47133918],[148.89,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317468777,[[148.61,0.12502],[148.59,1.34],[148.58,7.2661],[148.57,72.58],[148.42,25.8]],[[148.64,3.3642],[148.66,25.8],[148.67,9.1852602],[148.69,1.3582],[148.7,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317489792,[[148.39,0.12518],[148.33,8.5739],[148.32,74.0094],[148.3,25.85],[148.25,32.72062]],[[148.44,25.85],[148.45,9.14979262],[148.48,25.85],[148.49,0.12502],[148.51,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317528126,[[148.2,3.3739],[148.15,5.86],[148.13,0.12502],[148.12,27.3121],[148.1,3.31433773]],[[148.23,25.92],[148.25,0.12502],[148.26,5.86],[148.28,98.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317552450,[[148.03,3.3777],[148.02,5.88],[148.01,0.12502],[147.99,4.0279],[147.98,72.84]],[[148.07,3.377],[148.08,25.92],[148.12,7.31495474],[148.13,31.92502],[148.15,6.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317586378,[[147.82,3.3826],[147.8,1.3194],[147.79,33.38],[147.77,2.7436],[147.75,3.33107742]],[[147.83,0.12502],[147.89,0.12502],[147.91,25.92],[147.93,0.3227],[148.02,71.90045075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317621005,[[147.81,7.82],[147.8,2.8064],[147.79,1.3581],[147.76,25.92]],[[147.89,0.12502],[147.9,25.92],[147.93,3.44174724],[147.94,238.50558],[147.96,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317641719,[[147.78,7.7],[147.77,0.12502],[147.75,1.327],[147.74,25.92],[147.73,2.8189]],[[147.83,3.3824],[147.87,25.92],[147.88,2.5676],[147.89,7.82502],[148.05,16.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317670743,[[147.91,80.5],[147.89,0.12502],[147.84,25.92],[147.83,226.12502],[147.79,6.7664]],[[147.96,2.6138],[147.97,25.92],[148.01,0.12502],[148.04,6.7554],[148.05,8.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317700887,[[148.03,3.3777],[148.01,7.46],[147.97,29.28485208],[147.95,0.12502],[147.94,72.98]],[[148.07,0.12502],[148.11,1.3607],[148.13,6.87632],[148.15,3.44088459],[148.17,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317737823,[[147.98,7.18],[147.95,0.12502],[147.93,25.92],[147.92,6.7607],[147.91,3.4435364]],[[148.06,28.5766],[148.07,1.44632],[148.1,6.98],[148.18,65.07531236],[148.21,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317745561,[[147.92,3.3803],[147.9,6.98],[147.89,73.10502],[147.83,42.31502],[147.82,6.7648]],[[147.95,3.3797],[147.96,1.3733],[147.97,42.19],[148.0,2.8007],[148.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317795901,[[148.06,6.76],[148.05,25.92],[148.03,72.92],[148.0,29.36936583],[147.73,94.83673594]],[[148.12,3.3758],[148.13,0.12502],[148.15,25.92],[148.16,1.307],[148.17,2.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317825930,[[148.24,6.66],[148.22,29.37046978],[148.19,0.12502],[148.14,36.11824394],[148.11,93.11]],[[148.31,1.42352],[148.34,25.92],[148.37,0.12502],[148.43,0.12502],[148.44,10.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317855351,[[148.14,25.92],[148.13,6.98502],[148.11,3.40801727],[148.07,26.04502],[148.05,72.84]],[[148.21,1.4207],[148.22,2.7046],[148.25,0.12502],[148.26,25.92],[148.29,10.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317877567,[[148.39,3.3695],[148.36,3.40184968],[148.35,32.6],[148.3,25.92],[148.29,6.7434]],[[148.43,3.49392],[148.44,3.96],[148.48,64.94191066],[148.49,26.04502],[148.5,13.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317895474,[[148.32,3.3711],[148.31,6.56502],[148.29,98.68],[148.21,10.17981519],[148.15,259.7501]],[[148.35,3.3705],[148.4,1.385],[148.41,1.3683],[148.42,33.6919],[148.45,3.43466303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317935604,[[148.24,6.2],[148.19,25.92],[148.16,72.82],[148.15,1.3205],[147.9,78.00112497]],[[148.25,0.12502],[148.31,0.12502],[148.32,32.12],[148.33,2.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728317957319,[[148.4,6.06],[148.38,72.78],[148.33,26.2917],[148.32,4.67098925],[148.3,10.1145]],[[148.44,1.3266],[148.45,25.92],[148.46,3.3305236],[148.49,6.18502],[148.5,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318031887,[[148.28,3.372],[148.25,0.12502],[148.23,16.18],[148.22,6.06],[148.21,72.76]],[[148.32,18.9896],[148.33,1.3284],[148.34,6.06],[148.38,6.7399],[148.42,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318053702,[[148.34,3.3706],[148.28,16.18],[148.26,9.91450134],[148.25,0.12502],[148.24,6.7457]],[[148.37,0.12502],[148.38,17.473],[148.4,6.04],[148.41,2.6214],[148.46,6.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318075012,[[148.36,6.04],[148.35,19.56038132],[148.31,0.12502],[148.28,6.7443],[148.23,34.86276796]],[[148.42,1.3144],[148.43,16.30502],[148.44,4.6784],[148.45,3.32468225],[148.48,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318119952,[[148.42,6.02],[148.38,25.86],[148.37,3.56848413],[148.36,72.74],[147.95,20.22740216]],[[148.48,1.3296],[148.49,0.12502],[148.5,30.69714816],[148.53,7.4251],[149.03,842.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318141475,[[148.48,3.3676],[148.47,6.02],[148.46,16.17],[148.45,3.35510684],[148.4,41.70765794]],[[148.49,0.12502],[148.54,2.7087],[148.55,0.12502],[148.56,16.17],[148.58,9.36239936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318170594,[[148.38,6.0],[148.37,3.45419072],[148.34,25.88],[148.33,6.7423],[148.29,20.11655982]],[[148.42,1.4087],[148.43,1.4226],[148.44,1.3276],[148.45,25.88],[148.47,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318231252,[[148.25,3.49812],[148.24,5.98],[148.21,88.93],[148.14,32.26184428],[148.08,6.742]],[[148.3,16.17],[148.31,3.40075805],[148.35,2.6982],[148.36,5.98],[148.38,64.97278947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318265174,[[148.21,5.98],[148.18,19.50186808],[148.16,72.84],[148.15,6.7505],[147.99,26.92514382]],[[148.25,0.12502],[148.27,19.5428],[148.3,10.129],[148.48,37.10855694],[148.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318294292,[[148.29,3.3722],[148.26,5.96],[148.22,22.9175],[148.21,1.4279],[148.2,1.4142]],[[148.3,1.3504],[148.31,16.29502],[148.33,6.1531],[148.34,3.38298975],[148.35,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318329212,[[148.19,0.12502],[148.15,5.94],[148.13,26.03502],[148.12,36.83450114],[147.95,0.12502]],[[148.25,1.348],[148.26,35.1971551],[148.28,1.332],[148.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318368163,[[148.4,3.3696],[148.38,5.92],[148.37,3.34522937],[148.35,16.19],[148.31,6.86832]],[[148.43,3.49412],[148.45,21.03063731],[148.46,5.92],[148.47,1.2987],[148.63,36.14354979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318398489,[[148.2,3.3743],[148.19,0.12502],[148.18,5.9],[148.17,72.78],[148.16,4.6561415]],[[148.24,3.3735],[148.25,2.767],[148.26,25.91],[148.29,5.92],[148.31,30.75966576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318426226,[[148.3,3.372],[148.28,16.19],[148.27,5.9],[148.26,17.6176],[148.25,1.2919]],[[148.31,0.12502],[148.35,17.523],[148.37,3.49562],[148.38,2.7456],[148.39,9.3201822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318488581,[[148.19,0.12502],[148.15,5.88],[148.14,1.4001],[148.13,16.31502],[148.11,6.7525]],[[148.21,3.3742],[148.22,16.19],[148.24,1.3361],[148.25,1.4029],[148.5,70.78535694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318518706,[[148.19,9.2144],[148.16,10.36],[148.12,6.7521],[148.08,32.09966201],[148.06,13.5092]],[[148.21,10.36],[148.22,3.3739],[148.25,0.12502],[148.28,7.2315],[148.29,2.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318554933,[[148.27,3.3725],[148.26,10.36],[148.24,5.82],[148.19,6.87382],[148.18,3.32230727]],[[148.31,13.85692],[148.34,5.82],[148.43,223.12502],[148.53,10.99431118],[148.54,320.40855694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318599663,[[148.22,10.36],[148.19,5.94502],[148.16,1.3524],[148.1,42.45357617],[148.09,10.08383897]],[[148.29,1.3376],[148.3,2.7582],[148.31,3.51724304],[148.41,72.84],[148.42,129.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318618684,[[148.21,5.8],[148.19,114.70406839],[148.17,3.38560886],[148.09,10.08383897],[147.04,67.16645941]],[[148.28,22.2874],[148.3,3.44158102],[148.31,1.53472],[148.32,5.8],[150.78,99.3168993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318653605,[[148.08,3.3768],[148.07,0.12502],[148.04,200.60593437],[148.03,19.65201903],[148.01,1.54442]],[[148.12,19.5762],[148.14,7.1438],[148.15,4.82843058],[148.46,37.10855694],[148.5,11.37388143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318711840,[[148.08,5.76],[148.07,3.3771],[148.03,19.49776331],[148.02,1.3516],[147.95,0.12502]],[[148.12,16.2],[148.13,0.12502],[148.14,1.4058],[148.15,4.82377273],[148.16,66.41371976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318741380,[[148.17,21.94],[148.12,16.2],[148.11,2.7317],[148.1,10.07799208],[148.07,0.12502]],[[148.19,0.12502],[148.24,1.3454],[148.26,17.5369],[148.27,1.4271],[148.28,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318774004,[[148.34,5.74],[148.32,3.3715],[148.31,16.2],[148.29,1.3894],[148.28,1.3719]],[[148.37,0.12502],[148.39,1.3062],[148.4,16.2],[148.41,4.76386761],[148.55,23.80701271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318800324,[[148.34,5.72],[148.33,3.3712],[148.29,16.2],[148.26,4.76303182],[148.15,7.03870445]],[[148.35,3.3709],[148.37,0.12502],[148.39,16.2],[148.4,2.6518],[148.41,10.17956761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318833568,[[148.71,7.24],[148.7,3.3627],[148.69,25.82],[148.67,0.12502],[148.64,1.3587]],[[148.75,3.362],[148.79,7.36502],[148.8,28.6043],[148.83,1.3849],[148.85,3.48657927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318854987,[[148.7,3.3629],[148.67,16.26502],[148.64,7.24],[148.63,99.39620024],[148.54,6.749]],[[148.74,6.1454],[148.77,19.55042504],[148.78,1.3998],[148.81,72.6],[148.96,11.07038141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318891416,[[148.82,3.3601],[148.8,6.8],[148.79,19.5698452],[148.77,1.3896],[148.76,0.2583]],[[148.85,3.48462],[148.87,2.85858],[148.88,85.63763213],[148.9,6.8],[150.3,66.61237397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318928550,[[148.89,5.31320423],[148.88,3.3588],[148.87,6.42],[148.86,19.45665473],[148.81,6.7207]],[[148.9,3.3584],[148.91,0.12502],[148.94,16.14],[148.97,7.91352],[148.98,6.16146668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728318983790,[[148.96,12.15748529],[148.94,16.14],[148.93,5.92],[148.88,6.7173],[148.87,16.14]],[[148.97,0.12502],[149.01,2.6794],[149.02,4.7746],[149.03,0.12502],[149.07,12.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319019616,[[148.91,5.61308564],[148.89,12.42844435],[148.87,2.6636],[148.86,16.11],[148.78,16.46539866]],[[148.92,3.358],[148.95,3.29886757],[148.96,21.87],[149.0,22.8227],[149.27,37.23357694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319049942,[[148.92,5.43733207],[148.91,3.48322],[148.89,16.08],[148.87,4.0532],[148.86,97.95675742]],[[148.93,13.6779],[148.96,6.1331906],[149.0,5.76],[149.02,8.0127],[149.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319082864,[[149.02,19.09017175],[149.0,5.74],[148.96,3.33098147],[148.95,95.41613609],[148.87,26.908]],[[149.03,0.12502],[149.07,10.32],[149.08,2.6982],[149.09,3.46148002],[149.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319106776,[[149.04,21.43259995],[149.03,0.12502],[148.99,72.4],[148.98,9.3749],[148.97,3.42751024]],[[149.09,10.32],[149.12,2.7304],[149.15,1.51362],[149.16,0.12518],[149.18,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319137590,[[149.07,5.42133265],[149.06,9.0747],[149.04,10.32],[149.03,3.53167769],[148.98,2.6617]],[[149.08,10.32],[149.12,2.7304],[149.15,4.907535],[149.17,5.72],[149.19,6.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319157703,[[148.98,3.3564],[148.97,0.12502],[148.95,9.13832234],[148.93,16.11],[148.65,24.88590043]],[[149.02,3.3558],[149.03,18.8754],[149.05,3.41218256],[149.06,7.0089],[149.08,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319201631,[[148.97,3.3567],[148.94,10.31],[148.91,9.17815005],[148.9,6.7168],[148.88,97.94569699]],[[148.99,10.31],[149.0,3.3563],[149.02,10.40977777],[149.04,1.342],[149.08,6.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319268271,[[149.01,3.3558],[149.0,10.31],[148.98,7.0601],[148.95,104.61560333],[148.92,1.3133]],[[149.04,10.31],[149.06,2.737],[149.07,3.29621099],[149.08,5.68],[149.41,61.84759491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319296300,[[149.15,3.3528],[149.13,21.75],[149.09,2.83542],[149.07,17.4024],[149.0,52.82685219]],[[149.16,0.12518],[149.21,17.61062],[149.22,1.2936],[149.23,3.42528277],[149.24,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319329336,[[149.19,16.09],[149.17,5.64],[149.16,97.75742718],[149.15,0.12502],[149.14,19.41785653]],[[149.27,1.54532],[149.28,16.09],[149.29,7.0459],[149.3,3.3656003],[149.34,6.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319351444,[[149.28,15.63472605],[149.26,1.392],[149.25,5.62],[149.24,1.3981],[149.14,20.10445653]],[[149.33,0.12502],[149.34,1.375],[149.36,5.62],[149.39,64.6601051],[149.5,16.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319382277,[[149.26,11.25268667],[149.25,5.38668692],[149.23,10.29],[149.21,5.74502],[149.19,1.3185]],[[149.27,1.4076],[149.28,10.29],[149.31,5.62],[149.32,0.8749],[149.33,1.54832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319421200,[[149.09,0.12502],[149.06,1.3133],[149.04,8.9751],[149.02,11.6764],[149.01,73.7016]],[[149.1,13.6639],[149.13,1.4163],[149.14,5.62],[149.16,0.8771],[149.17,10.02113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319461935,[[149.0,3.356],[148.99,3.33444745],[148.98,5.6],[148.97,0.12502],[148.51,37.44053998]],[[149.03,10.31],[149.08,5.6],[149.09,0.12502],[149.12,3.5483],[152.52,5.02811772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319534602,[[148.97,0.12502],[148.96,3.3569],[148.95,103.47443938],[148.93,89.8896],[148.89,6.7172]],[[149.0,3.3564],[149.03,19.53033529],[149.06,1.3643],[149.07,5.58],[149.08,25.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319555318,[[148.91,0.12502],[148.9,5.58],[148.88,16.11],[148.87,3.32997452],[148.79,39.83957049]],[[148.96,3.3571],[148.97,17.4637],[148.98,3.40961485],[148.99,5.58],[149.0,1.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319589636,[[148.85,3.48442],[148.82,4.69158182],[148.81,6.8686],[148.8,16.1],[148.77,6.7223]],[[148.89,19.4588],[148.9,1.3822],[148.91,5.58],[149.05,6.701],[149.06,226.43855662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319625472,[[148.94,18.8309],[148.93,8.94872729],[148.91,6.84132],[148.87,16.1],[148.85,39.92039408]],[[149.03,0.12502],[149.04,16.1],[149.06,4.72955662],[149.07,6.6898],[149.27,6.82602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319656509,[[149.0,3.356],[148.99,5.54],[148.98,1.4129],[148.97,16.22502],[148.95,1.3273]],[[149.04,3.3554],[149.05,16.1],[149.07,3.38052049],[149.08,6.8558],[149.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319685437,[[149.1,5.54],[149.09,1.44642],[149.08,20.82369483],[149.02,16.1],[149.01,33.65153499]],[[149.15,3.353],[149.17,16.1],[149.18,1.2978],[149.2,5.54],[149.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319736577,[[149.08,5.82346244],[149.06,3.3547],[149.03,5.64502],[149.02,16.1],[149.01,2.7484]],[[149.09,3.3543],[149.11,16.1],[149.12,5.52],[149.14,1.4022],[149.15,11.47668961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319778908,[[149.06,10.31],[149.03,1.54632],[149.02,5.52],[149.0,10.00517764],[148.98,1.2865]],[[149.11,10.31],[149.14,2.6114],[149.18,1.3298],[149.19,72.42],[149.21,6.82792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319814531,[[149.15,3.3527],[149.11,16.1],[149.1,6.8183],[149.09,0.12502],[149.08,1.3373]],[[149.19,1.3492],[149.2,19.46383256],[149.21,0.12502],[149.22,5.5],[149.25,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319839644,[[148.98,3.3566],[148.97,0.12502],[148.95,8.3029],[148.94,73.7227],[148.93,3.33970348]],[[149.02,16.1],[149.03,3.33131901],[149.05,1.2971],[149.06,21.6],[149.14,6.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319878986,[[149.03,5.48],[149.01,16.1],[148.99,2.7636],[148.98,4.60154891],[148.85,0.12502]],[[149.09,0.12502],[149.1,17.4155],[149.12,4.71577082],[149.16,1.386],[149.31,85.59875508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319905606,[[149.1,3.3537],[149.07,6.77],[149.06,3.41737794],[149.05,16.1],[149.04,2.782]],[[149.13,3.3533],[149.14,16.1],[149.15,0.12502],[149.19,8.1496],[149.2,27.46403256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728319979565,[[149.2,13.6517],[149.16,5.44],[149.14,3.36785622],[149.13,1.3425],[149.1,73.6732]],[[149.21,0.12502],[149.23,3.3511],[149.26,1.308],[149.3,6.6992],[149.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320009096,[[149.25,3.3503],[149.23,5.44],[149.22,19.46172918],[149.19,1.2903],[149.12,26.1299]],[[149.27,0.12502],[149.28,3.35],[149.31,16.07],[149.33,6.82272],[149.34,8.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320037108,[[149.24,10.28],[149.22,8.7711],[149.21,10.40502],[149.19,1.2871],[149.18,1.3769]],[[149.28,3.27427247],[149.31,5.42],[149.32,2.6721],[150.55,66.37647978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320093459,[[149.23,3.3509],[149.22,15.68],[149.21,0.12502],[149.2,33.10302456],[149.19,97.73924147]],[[149.26,10.28],[149.29,3.32339212],[149.3,1.2904],[149.31,1.3739],[149.32,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320129988,[[149.37,8.7477],[149.35,10.28],[149.32,4.0467],[149.31,3.27170102],[149.25,39.81925708]],[[149.39,10.40502],[149.43,4.70155336],[149.44,1.345],[149.45,70.02646495],[149.6,230.69676442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320158805,[[149.21,0.12502],[149.18,5.38],[149.17,10.28],[149.16,2.6109],[149.1,42.88683577]],[[149.22,10.28],[149.23,3.3511],[149.29,5.38],[149.3,1.3555],[149.31,4.75085608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320193543,[[148.97,0.12502],[148.91,24.99494494],[148.88,2.6507],[148.47,24.58708093],[148.43,0.12502]],[[149.02,16.1],[149.05,5.38],[149.13,16.1],[149.15,10.18352],[149.17,99.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320272110,[[149.1,3.3537],[149.08,15.69],[149.04,10.02372665],[149.03,99.28609664],[149.02,1.3562]],[[149.12,10.31],[149.14,3.3531],[149.15,0.12502],[149.17,1.3272],[149.18,3.42514484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320316839,[[149.2,3.3517],[149.17,5.36],[149.13,3.34182261],[149.11,8.0211]],[[149.21,0.12502],[149.26,4.75782263],[149.27,2.89092],[149.28,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320368898,[[149.08,3.3543],[149.06,5.34],[149.05,11.6468],[149.04,4.70452665],[149.03,97.97169664]],[[149.09,10.31],[149.1,3.3539],[149.14,5.34],[149.15,1.46012],[149.16,8.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320388519,[[149.08,3.3542],[149.06,10.31],[149.05,5.32],[149.04,3.37647988],[149.03,0.12502]],[[149.11,13.6637],[149.14,5.32],[149.15,1.46012],[151.86,99.43065832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320421947,[[149.14,16.94561493],[149.13,5.32],[149.11,1.3508],[149.1,1.4086],[149.08,6.7084]],[[149.15,0.12502],[149.19,14.958],[149.21,1.45182],[149.25,1.3071],[149.48,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320458584,[[149.14,3.353],[149.1,2.751],[149.09,21.42],[149.06,3.35915033],[149.05,22.8098]],[[149.15,0.12502],[149.16,3.3526],[149.18,17.4985],[149.21,5.42502],[149.22,2.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320487822,[[149.12,13.6534],[149.11,6.627],[149.1,1.3914],[149.09,0.12502],[148.97,7.12597559]],[[149.15,3.3528],[149.16,10.3],[149.18,3.32036629],[149.21,1.51962],[149.22,12.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320535762,[[149.26,5.3],[149.25,10.29],[149.23,4.1148],[149.22,3.42400418],[149.15,6.83062]],[[149.27,0.12502],[149.33,3.51719947],[149.34,1.4201],[149.56,70.54655694],[149.59,61.84759491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320591592,[[149.14,13.58936626],[149.13,18.51149016],[149.09,0.12502],[148.79,0.12502]],[[149.19,10.29],[149.24,5.28],[149.25,6.02940491],[149.26,1.3854],[149.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320640441,[[149.23,1.3895],[149.22,4.72599752],[149.04,24.42086049],[147.26,187.20269994]],[[149.29,10.29],[149.33,0.12502],[149.34,3.27438055],[149.36,5.26],[149.37,4.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320678568,[[149.2,13.6515],[149.18,5.26],[149.15,0.12502],[149.14,1.2899],[149.13,42.10261073]],[[149.24,10.3],[149.25,3.42928586],[149.27,12.08542],[149.28,1.3946],[149.36,6.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320704378,[[149.15,3.47772],[149.14,10.3],[149.13,5.26],[149.09,1.47872],[149.07,10.02927177]],[[149.17,3.3524],[149.18,10.3],[149.2,9.91230808],[149.22,2.6906],[149.25,79.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320744909,[[149.16,3.3525],[149.15,15.56],[149.14,1.4085],[149.13,6.06224807],[149.09,15.8295996]],[[149.19,3.3519],[149.2,10.3],[149.21,0.12502],[149.22,5.26],[149.23,4.55880383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320792059,[[149.09,0.12502],[149.08,8.5944],[149.06,13.0176],[149.0,6.7122],[148.99,105.22577769]],[[149.11,13.6539],[149.18,2.6793],[149.19,69.85204043],[149.2,4.60548041],[149.37,37.10855694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320847102,[[148.97,0.12502],[148.95,5.24],[148.93,36.33479696],[148.92,16.1],[148.91,72.54502]],[[149.01,16.1],[149.04,9.3685],[149.05,1.3746],[149.06,5.24],[149.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320889348,[[148.92,3.358],[148.91,38.25924571],[148.9,97.93005648],[148.88,13.63181104],[148.87,1.3334]],[[148.93,10.31],[148.94,3.3576],[149.0,5.22],[149.02,10.08250871],[149.03,2.71652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320910562,[[148.68,0.12518],[148.67,0.12502],[148.66,3.3638],[148.64,1.375],[148.61,19.61167905]],[[148.7,19.503],[148.72,5.22],[148.75,16.14],[148.76,3.31709017],[148.79,2.86012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320942588,[[148.81,3.3604],[148.78,5.22],[148.75,1.2884],[148.74,1.3449],[148.73,17.65562]],[[148.84,19.4999],[148.85,0.12502],[148.87,5.22],[148.88,2.7341],[148.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728320986618,[[148.68,0.12518],[148.67,0.12502],[148.66,8.5837],[148.62,73.8783],[148.61,20.71683905]],[[148.69,19.5032],[148.73,5.22],[148.75,16.14],[148.76,9.3657],[148.78,4.6490641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321046283,[[148.61,10.33],[148.6,8.5455932],[148.59,1.3748],[148.58,1.3574],[148.57,98.14556926]],[[148.66,10.33],[148.67,3.48872],[148.69,6.6109],[148.71,1.3676],[148.72,73.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321052185,[[148.57,5.22],[148.56,10.33],[148.55,1.50592],[148.54,72.6],[148.51,6.7343]],[[148.62,10.33],[148.65,5.22],[148.66,2.6172],[148.67,0.12502],[148.69,72.94037398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321110918,[[148.43,0.12502],[148.41,16.9343],[148.4,4.67918502],[148.32,6.714],[148.29,10.1165]],[[148.45,10.33],[148.52,6.7342],[148.53,3.3235602],[148.54,1.3268],[148.79,73.44889654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321140546,[[148.31,0.12502],[148.3,2.7226],[148.27,16.18],[148.25,72.86502],[148.22,6.7474]],[[148.38,16.18],[148.4,19.53815128],[148.41,1.3352],[148.42,5.22],[148.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321175792,[[148.48,3.3679],[148.46,5.2],[148.43,16.18],[148.41,22.919],[148.4,2.7627]],[[148.49,0.12502],[148.53,3.3669],[148.54,82.38194586],[148.55,0.12502],[148.56,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321192607,[[148.51,3.367],[148.47,2.812],[148.46,21.38],[148.43,6.86292],[148.4,17.5561]],[[148.54,68.26354586],[148.55,16.30502],[148.56,1.4189],[148.57,9.82759343],[148.88,73.71579321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321242957,[[148.69,3.3629],[148.66,21.33],[148.65,1.3441],[148.64,3.32794796],[148.63,1.3502]],[[148.72,3.3625],[148.73,0.12502],[148.75,22.7278],[148.76,1.3213],[148.83,26.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321299712,[[148.62,5.18],[148.61,0.12502],[148.56,109.02366342],[148.49,13.89139843]],[[148.64,13.6944],[148.69,4.73452293],[148.7,1.2988],[148.71,5.2],[148.73,64.93372001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321356255,[[148.67,0.12502],[148.64,5.18],[148.62,17.4796],[148.6,2.7102],[148.58,39.73498355]],[[148.7,16.14],[148.72,1.393],[148.73,5.18],[148.74,4.69569532],[148.75,8.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321390991,[[148.45,3.3686],[148.43,5.30502],[148.41,18.7757],[148.39,1.3213],[148.35,6.7413]],[[148.48,19.528],[148.5,5.18],[148.55,4.75218522],[148.56,66.2730401],[148.78,2.53329396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321414513,[[148.43,3.49402],[148.38,5.18],[148.37,16.28502],[148.35,4.77572809],[148.26,243.15343896]],[[148.45,3.3688],[148.46,16.16],[148.48,5.18],[148.49,4.0949],[148.66,75.30329491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321439110,[[148.5,15.78570352],[148.49,0.12502],[148.47,2.6949],[148.45,72.72],[148.44,1.4194]],[[148.51,3.3672],[148.52,16.16],[148.55,3.33063368],[148.56,5.18],[148.6,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321500951,[[148.56,5.16],[148.55,0.12502],[148.52,16.14],[148.51,3.4138724],[148.43,3.41795093]],[[148.62,16.14],[148.64,5.16],[148.65,4.1839],[148.84,7.02702612],[148.94,92.77139236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321523982,[[148.49,0.12502],[148.47,5.16],[148.46,1.3628],[148.44,17.4818],[148.39,14.65132117]],[[148.53,16.17],[148.58,5.16],[148.59,3.43182787],[148.6,16.17],[148.67,92.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321562511,[[148.56,3.3659],[148.54,15.5],[148.51,76.10886622],[148.5,3.9795],[148.48,30.42186501]],[[148.59,13.7055],[148.61,0.12502],[148.63,5.16],[148.64,6.23814069],[148.74,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321603645,[[148.77,3.3611],[148.75,10.34],[148.74,5.14],[148.71,3.30106932],[148.7,4.0282]],[[148.79,0.12502],[148.8,10.34],[148.81,3.3606],[148.82,12.49957163],[148.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321652985,[[148.81,3.3603],[148.79,11.84512],[148.78,98.00420798],[148.7,236.0888],[148.65,13.4559]],[[148.84,3.3599],[148.85,10.31],[148.89,3.4165048],[148.91,0.12502],[148.92,6.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321702923,[[148.8,5.12],[148.78,20.73257099],[148.77,1.324],[148.75,8.0788]],[[148.85,0.12502],[148.86,3.3593],[148.88,16.12],[148.9,9.304],[148.99,64.70241833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321735367,[[148.73,0.12502],[148.71,5.12],[148.69,16.13],[148.68,4.1021],[148.63,72.56]],[[148.78,21.25],[148.79,1.3066],[148.8,3.37174267],[148.83,1.3425],[148.91,6.85302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321766080,[[148.74,5.12],[148.73,1.54762],[148.72,10.33],[148.7,98.06075777],[148.68,33.05103676]],[[148.77,10.33],[148.81,3.39157627],[148.84,6.4559],[148.85,6.84442],[148.93,26.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321804122,[[148.78,3.3611],[148.76,15.45],[148.75,1.3494],[148.73,0.12502],[148.72,72.56]],[[148.8,3.3607],[148.81,10.33],[148.85,5.24502],[148.88,4.1023],[148.89,68.12820968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321834852,[[148.71,3.3625],[148.69,10.33],[148.67,5.24502],[148.65,1.3696],[148.64,11.35352682]],[[148.74,10.33],[148.76,2.7004],[148.77,5.12],[148.82,79.3007],[148.99,608.36824927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321927052,[[148.8,3.3605],[148.79,10.43502],[148.77,1.2942],[148.76,2.7342],[148.63,20.18]],[[148.83,3.3601],[148.85,10.31],[148.89,6.1103116],[148.9,6.4443],[148.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728321968701,[[148.79,0.12502],[148.78,5.08],[148.77,73.9641],[148.76,10.32],[148.75,1.4044]],[[148.82,10.32],[148.87,1.3844],[148.88,6.04087863],[148.89,11.7975],[149.05,140.36824927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322001537,[[149.14,5.76193899],[149.1,8.20509283],[149.09,3.3541],[149.08,5.42],[149.07,16.08]],[[149.15,16.20502],[149.16,0.12518],[149.17,3.31130984],[149.19,5.42],[149.2,68.69101608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322037270,[[149.07,3.3544],[149.03,16.20502],[149.02,7.0444],[149.01,72.5],[149.0,104.56925286]],[[149.09,3.3542],[149.12,1.2954],[149.15,6.83062],[149.2,64.61201608],[149.21,33.71122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322079608,[[148.99,3.3563],[148.97,15.86502],[148.94,1.3851],[148.93,1.3077],[148.83,27.17761676]],[[149.01,3.356],[149.03,10.3],[149.05,5.44],[149.06,8.0475],[149.07,65.96203324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322102013,[[148.99,5.24],[148.97,10.42502],[148.94,114.88703467],[148.83,27.1775462],[148.82,6.714]],[[149.01,10.3],[149.06,6.5777],[149.08,7.843],[149.13,84.82815828],[149.14,13.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322174668,[[148.79,0.12502],[148.78,5.44],[148.77,10.3],[148.76,1.315],[148.74,5.96619788]],[[148.81,3.3605],[148.82,10.3],[148.84,1.3063],[148.85,3.37218027],[148.86,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322235528,[[148.67,10.42502],[148.65,5.16],[148.62,1.3055],[148.54,250.76557126],[148.52,64.37673998]],[[148.72,10.3],[148.74,1.3142],[148.75,69.96200696],[148.78,1.2882],[148.88,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322276265,[[148.67,0.12502],[148.66,15.42],[148.63,1.3869],[148.6,31.34397394],[148.56,16.812]],[[148.71,10.3],[148.74,5.12],[148.75,3.42967968],[148.8,79.3215],[148.84,64.76292763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322320604,[[148.61,0.12502],[148.56,8.4859],[148.55,0.12502],[148.54,13.084],[148.14,124.80179996]],[[148.62,13.6647],[148.64,3.34600195],[148.65,5.12],[148.66,1.3177],[148.68,6.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322358828,[[148.43,0.12502],[148.41,6.4283],[148.39,47.58165909],[148.32,26.2746],[148.25,30.19581548]],[[148.48,16.16],[148.49,5.12],[148.55,24.37382],[148.56,3.3808994],[148.61,82.88062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322382654,[[148.43,0.12502],[148.42,8.4891],[148.41,98.24957651],[148.4,1.3766],[148.39,1.42278]],[[148.46,3.3685],[148.47,16.16],[148.49,5.12],[148.52,1.3694],[148.54,1.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322418474,[[148.54,3.3665],[148.5,5.26],[148.49,0.12502],[148.47,16.16],[148.44,6.7376]],[[148.57,6.161],[148.58,16.16],[148.59,1.3137],[148.6,8.64504704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322456814,[[148.62,3.3647],[148.6,24.7587931],[148.58,2.7586],[148.57,1.3758],[148.24,93.60134997]],[[148.67,3.48862],[148.69,17.4934],[148.72,1.4107],[148.73,131.93761367],[149.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322528479,[[148.72,3.3625],[148.7,8.53719388],[148.69,16.14],[148.66,4.1167],[148.53,105.18580623]],[[148.73,0.12502],[148.75,3.3618],[148.78,1.332],[148.79,16.26502],[148.81,8.50828732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322570415,[[148.61,0.12502],[148.57,5.12],[148.56,1.4124],[148.55,16.26502],[148.34,584.78693664]],[[148.62,3.3647],[148.63,1.3198],[148.65,17.4721],[148.67,5.12],[148.94,70.94394927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322607238,[[148.72,5.38605866],[148.71,3.3626],[148.7,15.45],[148.68,1.2953],[148.65,6.7278]],[[148.73,3.48732],[148.75,10.33],[148.78,6.16340098],[148.79,5.24502],[150.04,119.38699775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322648678,[[148.78,14.59904698],[148.77,15.45],[148.74,1.3432],[148.7,45.10584031],[148.67,0.12502]],[[148.79,0.12502],[148.81,3.3605],[148.82,10.33],[148.85,0.12502],[148.86,73.17378451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322694031,[[148.84,13.6896],[148.82,103.09016757],[148.81,2.6532],[148.67,20.32502],[148.64,37.1969975]],[[148.88,10.33],[148.91,5.22502],[148.92,2.6467],[148.93,6.7156],[149.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322737670,[[148.81,3.3603],[148.8,10.33],[148.79,3.41327963],[148.78,5.1],[148.73,0.12502]],[[148.84,3.36],[148.85,10.45501999],[148.88,5.1],[148.9,2.7624],[149.08,7.01574005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322816731,[[148.82,8.46],[148.8,11.6158],[148.79,0.12502],[148.77,34.40053759],[148.64,24.80727522]],[[148.85,10.33],[148.9,6.469],[148.94,6.7154],[148.96,75.80833796],[149.09,110.14031219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322863270,[[148.94,15.41],[148.88,2.7333],[148.87,4.64965684],[148.86,6.7183],[148.81,15.52939352]],[[148.97,0.12502],[148.99,10.33],[149.02,9.0542],[149.07,223.0],[149.11,6.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322904595,[[148.94,13.6873],[148.93,5.08],[148.89,2.7382],[148.88,1.3233],[148.83,32.87174446]],[[148.97,3.48202],[148.99,10.33],[149.01,4.0488],[149.02,11.7917],[149.21,20.37225161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322949339,[[148.97,13.6868],[148.95,3.9845],[148.94,5.06],[148.91,6.84102],[148.85,72.62502]],[[149.02,10.33],[149.03,64.80025709],[149.04,3.39885204],[149.06,5.06],[149.08,79.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728322993973,[[149.03,15.66510751],[149.0,5.06],[148.98,2.6305],[148.88,6.714],[148.85,16.92272]],[[149.08,10.33],[149.09,5.18502],[149.11,3.35905048],[149.14,9.4035],[149.16,82.64308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323032820,[[149.08,5.06],[149.07,13.6845],[149.05,1.2962],[149.04,2.6135],[149.03,3.3964901]],[[149.09,0.12502],[149.1,3.354],[149.11,10.33],[149.16,10.18308],[149.17,133.09669764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323075552,[[149.11,5.31901732],[149.09,5.04],[149.08,3.3542],[149.06,82.75],[149.04,97.84386354]],[[149.12,13.6835],[149.15,0.12502],[149.16,0.12518],[149.17,2.6904],[149.18,8.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323140212,[[149.12,8.3735],[149.11,2.7401],[149.1,11.6933],[149.07,32.65273478],[149.06,170.23577019]],[[149.15,13.683],[149.2,6.3298],[149.21,0.12502],[149.23,1.3204],[149.44,648.08409177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323177232,[[149.11,3.3536],[149.1,15.35],[149.09,32.77775478],[149.08,97.81238552],[149.05,4.0512]],[[149.13,3.3532],[149.15,10.33],[149.18,3.28619603],[149.19,6.438],[149.2,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323220548,[[149.07,15.35],[149.04,4.0783],[148.89,6.714],[148.78,39.50852459]],[[149.11,10.33],[149.15,8.49657594],[149.17,4.0336],[149.2,72.4],[149.48,92.50091012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323243767,[[149.14,3.353],[149.12,10.33],[149.09,5.02],[149.05,10.07978191],[149.04,4.0153]],[[149.15,0.12502],[149.16,3.3527],[149.23,6.7023],[149.27,10.17602],[149.28,295.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323281801,[[149.19,3.3518],[149.18,10.33],[149.15,5.02],[149.13,4.6909056],[149.12,2.6595]],[[149.21,3.47662],[149.23,10.33],[149.25,3.9919],[149.26,67.9610949],[149.27,5.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323323735,[[149.09,0.12502],[149.07,8.3548],[149.06,180.56197613],[149.05,1.3492],[149.01,1.3347]],[[149.1,3.3542],[149.11,10.33],[149.15,5.0],[149.18,1.3792],[149.19,9.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323371287,[[148.97,0.12502],[148.95,3.3575],[148.94,5.0],[148.92,12.9869],[148.78,31.55747865]],[[148.98,13.6869],[149.0,3.34417836],[149.02,1.386],[149.03,5.0],[149.05,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323401597,[[148.91,0.12502],[148.9,3.3587],[148.89,5.0],[148.88,10.33],[148.87,4.0124]],[[148.93,13.6882],[148.96,5.0],[148.99,1.3677],[149.0,10.05737836],[149.21,8.83263641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323472058,[[148.99,3.3566],[148.97,10.45502],[148.96,5.0],[148.92,4.0025],[148.91,0.12502]],[[149.01,10.33],[149.04,3.3289678],[149.06,4.1152],[149.07,5.0],[149.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323521699,[[148.97,0.12502],[148.93,8.358],[148.92,21.38330871],[148.91,108.38146951],[148.68,650.6189248]],[[148.98,13.6869],[149.03,5.0],[149.04,3.38332548],[149.05,6.7108],[149.06,68.77818368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323561241,[[148.86,3.3595],[148.85,14.54552],[148.84,5.0],[148.81,6.7215],[148.55,62.12001584]],[[148.88,3.3592],[148.89,10.33],[148.92,3.30747038],[148.94,4.98],[148.96,4.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323605185,[[148.94,3.3577],[148.92,11.7121],[148.89,97.93900783],[148.72,896.56257865],[148.67,62.12001584]],[[148.96,3.3575],[148.97,10.33],[149.02,2.7584],[149.03,4.76285633],[149.04,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323640019,[[148.91,5.45331564],[148.9,8.3387],[148.89,108.26900783],[148.68,593.76088],[148.65,37.30777791]],[[148.92,3.3583],[148.94,10.33],[148.96,3.29527572],[149.0,4.98],[149.02,9.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323682744,[[148.99,3.3567],[148.98,10.33],[148.96,4.96],[148.93,3.35436171],[148.91,33.17521574]],[[149.01,3.3564],[149.03,10.45502],[149.04,3.41407906],[149.06,4.96],[149.07,1.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323775928,[[148.94,18.6477],[148.92,4.1422],[148.91,0.12502],[148.85,36.43999696],[148.8,7.00938109]],[[148.96,3.3574],[148.98,10.33],[149.01,4.96],[149.02,2.6872],[149.03,1.55082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323824762,[[148.84,15.29],[148.83,3.3602],[148.82,1.3388],[148.8,1.3243],[148.73,3.46742052]],[[148.86,3.3597],[148.88,10.33],[148.92,4.96],[148.93,4.0412],[148.96,10.07238746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323843480,[[148.83,19.9467],[148.82,1.3388],[148.81,1.3601],[148.76,10.0858],[148.75,72.5]],[[148.88,10.33],[148.91,0.12502],[148.92,2.8086],[148.93,1.3798],[149.14,9.54001109]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323909849,[[148.9,13.6887],[148.87,4.94],[148.83,43.61745009],[148.82,97.99150863],[148.77,10.0849]],[[148.91,0.12502],[148.96,13.70752977],[148.97,72.3608131],[148.99,1.4132],[149.25,694.33454683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323933982,[[149.0,5.3844057],[148.99,10.33],[148.98,8.2968],[148.95,4.0499]],[[149.01,3.3563],[149.03,10.45502],[149.05,4.94],[149.06,3.29999557],[149.07,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323964815,[[148.99,5.38698092],[148.96,18.6073],[148.95,101.96319552],[148.9,16.16041254]],[[149.0,3.3565],[149.01,10.33],[149.03,0.12502],[149.06,4.92],[149.07,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728323998535,[[149.07,11.45096654],[149.06,10.33],[149.04,4.92],[149.02,1.3671],[148.93,34.13626632]],[[149.08,3.3547],[149.09,0.12502],[149.11,10.33],[149.12,3.27640521],[149.13,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324063594,[[148.94,5.90398923],[148.93,3.3581],[148.92,1.3343],[148.91,10.45502],[148.9,6.2207]],[[148.95,13.6876],[149.0,6.7131],[149.01,4.92],[149.03,0.12502],[149.04,3.40175331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324070098,[[148.95,11.29820337],[148.92,6.2543],[148.9,10.33],[148.83,40.60687517],[148.8,6.72]],[[148.96,13.6874],[149.03,5.04502],[149.04,10.11335331],[149.1,99.32],[149.11,64.64514603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324136565,[[149.0,15.68215181],[148.98,4.7685],[148.97,1.3207],[148.96,4.57951498],[148.74,37.30777791]],[[149.01,3.3563],[149.03,10.45502],[149.04,4.92],[149.07,6.7101],[149.1,64.66284919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324158778,[[148.89,10.33],[148.85,0.12502],[148.84,7.664],[148.83,72.48],[148.81,34.14361017]],[[148.94,18.67277978],[148.97,0.12502],[149.01,0.1267],[149.02,72.48],[149.24,92.50091012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324204022,[[148.85,0.12502],[148.82,4.92],[148.8,109.75001015],[148.79,0.12502],[148.76,35.3296917]],[[148.86,13.6897],[148.88,3.30018979],[148.9,4.92],[148.93,6.7163],[148.95,0.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324241459,[[148.88,6.2364],[148.87,4.6971],[148.86,109.70478241],[148.8,32.68782],[148.79,6.84722]],[[148.91,10.33],[148.94,3.40025026],[148.97,6.83952],[148.98,4.9],[149.02,137.1673063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324308911,[[148.62,4.17],[148.61,0.12502],[148.59,4.94],[148.58,2.8234],[148.57,19.5538]],[[148.65,2.7145],[148.67,4.94],[148.68,16.15],[148.69,3.38199058],[148.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324317721,[[148.67,3.3639],[148.63,4.94],[148.62,7.55209947],[148.61,16.27502],[148.58,2.8234]],[[148.69,3.3635],[148.7,21.09],[148.71,3.35552703],[148.73,0.12502],[148.78,79.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324373947,[[148.58,3.366],[148.57,5.74],[148.56,4.9646],[148.55,11.80772],[148.35,514.20340449]],[[148.6,13.6956],[148.64,8.27429644],[148.67,0.12502],[148.85,78.59259341],[148.87,2.52438894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324413190,[[148.49,0.12502],[148.47,7.5018],[148.46,3.3685],[148.45,13.7068702],[148.44,1.3427]],[[148.5,13.6978],[148.54,4.92],[148.57,6.7328],[148.58,3.32009337],[148.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324447308,[[148.39,0.12518],[148.38,1.3567],[148.37,16.28502],[148.27,92.88],[148.26,35.01684352]],[[148.47,16.16],[148.48,4.92],[148.49,0.12502],[148.52,3.34556391],[148.92,123.33454683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324472823,[[148.37,3.49572],[148.33,21.1],[148.31,2.73132],[148.29,10.11935441],[148.27,105.45318728]],[[148.38,4.66277606],[148.43,21.1],[148.44,3.43888922],[148.48,88.92],[148.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324512694,[[148.17,1.21068757],[148.16,3.3754],[148.14,2.6231],[148.13,1.48582],[148.12,5.0]],[[148.19,3.3749],[148.2,16.2],[148.22,5.0],[148.25,0.12502],[148.27,2.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324558144,[[148.07,0.12502],[148.04,21.38],[148.03,4.0442],[148.02,72.82],[148.01,0.12502]],[[148.12,16.2],[148.14,2.7215],[148.16,3.33287532],[148.2,22.9494],[148.42,37.09486157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324612070,[[147.88,3.3819],[147.83,1.4061],[147.82,1.3316],[147.81,5.8],[147.8,25.97]],[[147.89,0.12502],[147.92,25.97],[147.93,9.1808],[147.94,1.395],[147.95,3.53047412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324644103,[[148.0,3.3792],[147.98,1.3706],[147.97,1.3775],[147.96,31.67],[147.94,8.1044]],[[148.01,0.12502],[148.05,3.3782],[148.07,6.23706531],[148.08,5.7],[148.1,91.07024291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324680926,[[148.11,3.3766],[148.08,5.54],[148.05,25.93],[148.04,2.7984],[148.02,24.11628525]],[[148.13,0.12502],[148.14,3.3761],[148.17,31.47],[148.18,2.7893],[148.21,6.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324715469,[[148.07,5.46502],[148.06,3.3777],[148.04,3.9722],[148.03,86.55963283],[147.96,7.04939812]],[[148.09,3.3772],[148.13,16.21],[148.14,3.43189995],[148.15,5.34],[148.16,1.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324764302,[[147.89,6.24502],[147.83,6.89092],[147.77,0.12502],[147.69,33.8616],[147.43,1490.5525237]],[[147.98,3.40068206],[148.0,16.23],[148.01,6.24502],[148.02,6.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324788727,[[147.83,16.34502],[147.82,1.344],[147.81,1.3255],[147.8,6.7672],[147.75,153.62509923]],[[147.88,10.38],[147.93,6.12],[147.95,0.12502],[147.96,11.43753824],[148.04,93.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324823560,[[147.81,3.3832],[147.79,6.28],[147.77,2.7196],[147.76,16.25],[147.75,1.3857]],[[147.83,0.12502],[147.84,3.3826],[147.85,16.25],[147.86,3.43515844],[147.89,7.33642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324883217,[[147.74,3.3846],[147.72,5.9],[147.71,0.12502],[147.69,17.6325],[147.66,38.76433748]],[[147.77,19.6342],[147.79,5.9],[147.83,1.30662],[147.85,6.7648],[147.87,83.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324922742,[[147.66,24.5823],[147.65,0.12502],[147.63,1.2903],[147.62,6.7748],[147.5,28.24685215]],[[147.74,3.3848],[147.75,21.73],[147.76,3.42661318],[147.77,0.12502],[147.79,1.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324966177,[[147.47,0.12502],[147.45,1.3423],[147.44,7.84],[147.43,1.3468],[147.42,29.41002591]],[[147.54,26.02],[147.58,8.22],[147.59,3.50995266],[147.6,26.02],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728324975299,[[147.59,3.3881],[147.57,1.3897],[147.56,26.8553],[147.53,0.12502],[147.52,6.7793]],[[147.65,0.12502],[147.66,16.26],[147.67,91.40488194],[147.69,7.84],[147.7,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325006392,[[147.47,0.12502],[147.45,2.764],[147.44,1.307],[147.41,0.12502],[147.4,26.0]],[[147.53,26.0],[147.55,3.34236456],[147.58,0.1171],[147.59,26.12502],[147.61,14.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325032413,[[147.45,7.64],[147.42,1.2989],[147.41,0.12502],[147.4,1.3727],[147.38,73.22]],[[147.49,26.0],[147.53,0.12502],[147.56,7.64],[147.59,0.12502],[147.68,220.39115489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325084867,[[147.45,6.9],[147.44,4.6882297],[147.43,26.0],[147.42,1.3384],[147.41,1.49032]],[[147.56,32.9],[147.59,26.12502],[147.6,6.7761],[147.62,73.18],[147.63,92.05342339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325112885,[[147.53,3.3894],[147.52,1.3309],[147.51,1.2961],[147.5,6.7],[147.47,29.53209554]],[[147.59,0.12502],[147.6,26.0],[147.63,6.7],[147.64,1.1145],[147.75,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325129096,[[147.64,3.3871],[147.63,6.34],[147.62,16.27],[147.61,1.4289],[147.6,1.3551]],[[147.65,0.12502],[147.71,16.39502],[147.75,16.8873],[147.76,48.73272297],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325169138,[[147.65,3.51182],[147.62,6.2],[147.61,25.98],[147.6,1.3398],[147.58,2.7201]],[[147.68,3.3863],[147.73,25.98],[147.74,3.3761911],[147.77,6.89342],[147.86,27.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325201464,[[147.74,3.3847],[147.69,16.25],[147.68,8.7833],[147.66,1.3986],[147.65,23.14832]],[[147.77,3.50922],[147.79,16.25],[147.82,9.36677132],[147.83,8.50062],[147.88,239.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325223183,[[147.7,3.3857],[147.67,16.25],[147.66,2.745],[147.65,0.12502],[147.64,5.86]],[[147.72,3.3853],[147.75,5.86],[147.76,16.25],[147.77,1.73272],[147.79,6.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325264322,[[147.65,0.12502],[147.6,5.68],[147.59,0.12502],[147.58,18.9431],[147.56,18.49635857]],[[147.66,3.3866],[147.67,16.24],[147.7,1.6088],[147.71,5.68],[147.72,3.3740597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325305168,[[147.81,5.6],[147.8,4.0622],[147.79,16.24],[147.77,0.12502],[147.75,73.06]],[[147.87,16.24],[147.89,0.12502],[147.9,3.43710991],[147.91,5.72518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325371317,[[147.94,6.7562],[147.93,16.24],[147.9,2.7349],[147.89,0.12502],[147.88,14.52395125]],[[147.99,3.3792],[148.02,16.24],[148.04,4.04189905],[148.05,6.6033],[148.19,16.99842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325406853,[[148.01,0.12502],[147.98,5.36],[147.96,75.5742],[147.95,16.33502],[147.85,242.21]],[[148.02,3.3784],[148.04,16.21],[148.09,5.36],[148.11,9.2239],[148.15,36.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325439972,[[148.04,3.3778],[148.03,1.3031],[148.02,15.74],[148.01,0.12502],[147.99,2.8119]],[[148.06,10.38],[148.11,7.8308],[148.14,10.1275],[148.18,6.76],[148.2,10.24878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325477804,[[148.12,13.7561],[148.1,5.34],[148.07,1.389],[148.06,2.803],[148.05,6.7552]],[[148.13,0.12502],[148.16,13.7552],[148.19,68.53400226],[148.2,0.12518],[148.57,123.64953857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325513123,[[148.09,5.34],[148.07,3.3771],[148.06,2.7396],[148.03,16.19],[148.02,1.3988]],[[148.1,3.3766],[148.12,16.19],[148.13,0.12502],[148.16,5.34],[148.18,2.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325576663,[[148.15,3.3754],[148.14,5.32],[148.12,11.7517],[148.11,2.5943],[148.05,72.88]],[[148.17,10.36],[148.18,3.3749],[148.19,0.12502],[148.2,0.12518],[148.22,94.39003025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325620494,[[148.23,5.32],[148.22,2.69],[148.21,16.17],[148.2,1.3328],[148.19,0.12502]],[[148.26,3.373],[148.29,16.17],[148.31,5.44502],[148.33,90.98994877],[148.35,22.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325648407,[[148.23,3.3734],[148.2,17.5505],[148.19,5.42502],[148.18,70.28025099],[148.17,1.4076]],[[148.26,3.373],[148.29,16.17],[148.3,8.75696507],[148.34,7.4938],[148.38,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325681728,[[148.24,1.3231],[148.23,8.0004],[148.2,16.17],[148.12,16.17],[148.1,16.8894]],[[148.28,19.5426],[148.31,3.56567293],[148.34,12.0425],[148.35,16.17],[148.49,37.21988157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325741967,[[148.3,3.3719],[148.29,1.3608],[148.28,15.66],[148.25,0.12502],[148.24,1.3231]],[[148.33,13.7314],[148.37,0.12502],[148.38,5.3],[148.41,72.60527971],[148.78,154.16818354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325761490,[[148.34,8.6709],[148.32,10.36],[148.31,7.29258204],[148.27,6.7452],[148.25,32.65607959]],[[148.37,13.85552],[148.39,3.43097539],[148.42,5.3],[148.46,0.8772],[148.51,16.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325805624,[[148.01,0.12502],[147.99,2.6817],[147.98,5.3],[147.97,98.52567703],[147.95,16.33502]],[[148.06,16.21],[148.1,5.3],[148.13,16.33502],[148.15,3.34716585],[148.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325829942,[[147.77,5.42],[147.73,27.2889],[147.72,0.12518],[147.71,0.12502],[147.69,1.332]],[[147.83,0.12502],[147.84,5.42],[147.85,25.99],[147.95,26.11502],[147.98,23.65817086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325872675,[[147.95,0.12502],[147.9,1.3703],[147.89,5.88502],[147.87,25.99],[147.85,2.751]],[[147.99,25.99],[148.0,5.76],[148.03,6.7568],[148.06,0.5017],[148.08,3.41181179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325898501,[[147.9,5.92],[147.89,1.3367],[147.88,1.4232],[147.87,27.384],[147.84,10.1675031]],[[147.95,3.50512],[147.99,5.92],[148.01,26.11502],[148.04,0.2506],[148.05,65.1372533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325919718,[[147.85,3.3822],[147.84,8.6975],[147.83,1.53222],[147.8,25.99],[147.79,226.0]],[[147.89,3.3815],[147.92,25.99],[147.94,5.98],[147.95,0.37512],[147.96,6.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325943531,[[147.9,5.92],[147.86,25.99],[147.85,2.6716],[147.84,1.3089],[147.64,37.45799987]],[[147.95,0.12502],[147.99,5.92],[148.0,3.34132375],[148.02,0.2505],[148.03,79.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325977563,[[147.85,3.3821],[147.83,0.12502],[147.82,5.82],[147.79,28.705],[147.76,17.16988017]],[[147.89,3.3814],[147.92,5.84],[147.93,25.99],[147.95,0.12502],[147.96,0.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728325995863,[[147.74,5.84],[147.72,2.75818],[147.71,1.42622],[147.7,25.95],[147.65,0.12502]],[[147.8,31.79],[147.83,0.12502],[147.87,0.2503],[147.95,269.30502],[147.99,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326026682,[[147.68,2.7203],[147.67,5.8],[147.64,25.95],[147.63,1.3538],[147.48,10.43291237]],[[147.75,5.8],[147.77,26.07502],[147.79,73.12],[147.8,25.95],[147.98,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326069728,[[147.67,3.3862],[147.65,0.12502],[147.61,32.983],[147.6,2.5987],[147.56,10.23310168]],[[147.73,25.95],[147.77,0.12502],[147.83,10.30975635],[147.94,37.09486157],[147.97,61.82476928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326097645,[[147.69,3.3858],[147.67,5.72],[147.66,2.6956],[147.65,0.12502],[147.63,1.2921]],[[147.72,3.3853],[147.75,31.67],[147.77,0.12502],[147.8,25.95],[147.81,72.00078867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326132884,[[147.54,3.3893],[147.53,0.12502],[147.52,5.72],[147.51,2.7246],[147.5,1.4084]],[[147.57,3.3888],[147.6,25.95],[147.62,5.72],[147.64,6.7744],[147.65,3.50666527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326149696,[[147.47,0.12502]],[[147.58,25.95],[147.59,0.12502],[147.6,5.88],[147.61,0.2485],[147.99,12.48378969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326179122,[[147.37,5.88],[147.35,30.8903122],[147.34,2.6859],[147.33,6.7881],[147.07,37.45799987]],[[147.47,26.07502],[147.49,5.88],[147.52,6.7798],[147.53,0.12502],[147.59,250.23182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326210939,[[147.54,5.78],[147.51,2.7442],[147.5,26.02],[147.47,6.90692],[147.43,76.66496142]],[[147.59,0.12502],[147.63,26.02],[147.65,0.12502],[147.75,109.77],[147.77,26.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326270870,[[147.64,16.25],[147.62,1.3299],[147.61,5.68],[147.6,16.25],[147.59,0.12502]],[[147.71,0.12502],[147.77,3.82118118],[147.78,0.253],[147.79,5.66],[147.81,136.07231329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326294900,[[147.73,3.3849],[147.72,5.66],[147.69,16.25],[147.68,1.374],[147.67,1.304]],[[147.76,3.3844],[147.77,0.12502],[147.78,16.25],[147.8,3.34246192],[147.81,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326328317,[[147.75,16.25],[147.74,5.7],[147.72,1.3411],[147.71,2.91082],[147.63,30.4827]],[[147.79,3.3837],[147.83,16.37502],[147.84,5.7],[147.85,3.44192456],[147.89,7.76792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326370243,[[147.73,5.48],[147.72,10.4],[147.71,17.37338821],[147.7,316.34176],[147.69,2.6274]],[[147.77,10.4],[147.82,5.48],[147.83,0.12502],[147.85,10.22587799],[147.92,93.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326410182,[[147.68,530.17612],[147.66,2.7364],[147.65,0.12502],[147.64,5.44],[147.62,16.25]],[[147.71,16.25],[147.72,5.44],[147.75,16.25],[147.77,3.46286221],[148.93,52.90642194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326434207,[[147.69,4.0292],[147.68,530.17612],[147.66,98.74076325],[147.65,16.37502],[147.62,10.1159001]],[[147.76,8.81945693],[147.77,0.12502],[147.8,6.7671],[147.83,16.37502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326509064,[[147.66,6.58804239],[147.65,0.12502],[147.62,5.44],[147.61,16.25],[147.6,3.9696]],[[147.69,3.3861],[147.7,21.69],[147.75,23.0194],[147.8,0.1229],[147.83,229.89702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326516369,[[147.72,3.20144239],[147.7,3.3856],[147.69,5.44],[147.68,1.4247],[147.67,16.25]],[[147.74,3.3849],[147.76,16.25],[147.77,3.49794609],[147.79,5.44],[147.82,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326590024,[[147.47,4.86132],[147.46,6.8061],[147.45,1.3258],[147.43,16.26],[147.34,7.07929797]],[[147.5,3.3903],[147.52,16.26],[147.57,5.42],[147.59,0.12502],[147.6,1.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326623856,[[147.37,3.3933],[147.35,0.12502],[147.33,6.48],[147.32,1.3683],[147.31,22.7815]],[[147.42,26.04],[147.44,6.48],[147.47,0.12502],[147.48,29.35356056],[147.6,229.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326647580,[[147.47,6.34],[147.45,73.24],[147.44,9.0],[147.41,0.12502],[147.4,26.04]],[[147.52,26.04],[147.53,0.12502],[147.55,26.04],[147.58,0.1336],[147.59,6.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326686303,[[147.41,0.12502],[147.37,6.0],[147.35,0.12502],[147.33,16.28],[146.87,124.6948116]],[[147.43,19.6721],[147.46,1.4256],[147.52,10.20517995],[147.55,16.28],[147.56,65.33507998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326713222,[[147.29,0.12502],[147.27,9.1354],[147.25,1.3733],[147.24,1.51818],[147.23,1.50072]],[[147.3,3.3949],[147.33,16.28],[147.36,9.05715328],[147.39,1.3682],[147.4,23.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326743743,[[147.29,0.12502],[147.24,79.06518],[147.23,0.12502],[147.22,20.3744],[147.19,31.27928315]],[[147.3,19.6749],[147.34,1.6141],[147.35,9.06706325],[147.4,16.28],[147.55,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326801485,[[146.87,0.12502],[146.85,5.94],[146.83,4.0582],[146.82,26.11],[146.81,31.1173835]],[[146.94,26.11],[146.95,5.94],[146.99,0.12502],[147.0,26.11],[147.12,30.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326820095,[[146.86,6.82],[146.81,0.12502],[146.8,37.05642024],[146.79,99.61],[146.03,124.6948116]],[[146.92,29.5138],[146.93,0.12502],[146.97,72.42337301],[146.99,0.12502],[147.0,26.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326843321,[[146.69,0.12502],[146.63,6.80502],[146.61,2.6794],[146.6,46.13368073],[146.59,271.48932449]],[[146.73,26.11],[146.75,6.68],[146.76,3.3695614],[146.78,26.2467],[146.79,6.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326863849,[[146.47,0.12518],[146.45,0.12502],[146.41,6.7],[146.39,26.23502],[146.2,16.53954728]],[[146.5,2.0346041],[146.52,6.68],[146.56,29.47664167],[146.57,0.12502],[146.6,6.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326884855,[[146.28,0.12518],[146.21,0.12502],[146.19,8.2],[146.11,80.81374229],[145.82,37.45799987]],[[146.29,26.11],[146.32,3.4177],[146.33,11.53548784],[146.34,26.11],[146.35,92.23367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326910690,[[146.57,0.12105467],[146.54,8.2],[146.53,1.4147],[146.52,1.2885],[146.5,1.3434]],[[146.58,42.65],[146.62,42.65],[146.63,0.00396533],[146.67,11.6627816],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326936093,[[146.6,3.411],[146.58,8.56],[146.54,42.65],[146.52,8.1686],[146.51,2.80682]],[[146.63,0.12502],[146.64,3.4103],[146.65,42.65],[146.68,8.56],[146.69,0.24912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728326976331,[[146.27,1.4069],[146.26,2.7611],[146.25,3.4191],[146.2,116.47],[146.17,3.37274019]],[[146.33,42.77502],[146.39,104.42190273],[146.4,42.65],[146.44,6.8298],[146.53,30.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327001338,[[146.21,0.12502],[146.16,1.4056],[146.14,1.357],[146.12,26.25],[146.11,8.26]],[[146.22,3.42],[146.25,26.25],[146.27,8.26],[146.29,3.39436782],[146.31,6.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327025658,[[146.09,107.88046999],[146.04,1.3174],[146.03,0.12502],[146.0,1.4017],[145.99,9.7317]],[[146.1,3.4228],[146.12,26.27],[146.15,0.12502],[146.16,8.32],[146.18,3.3730272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327043771,[[145.67,0.12502],[145.64,11.28],[145.63,42.79],[145.62,1.3793],[145.61,0.12502]],[[145.78,42.79],[145.82,54.07],[145.83,3.49336395],[145.88,92.55677945],[145.9,42.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327069993,[[145.79,0.12502],[145.75,1.5262],[145.74,1.5367],[145.73,42.91502],[145.72,12.7984]],[[145.86,11.28],[145.9,0.4722],[146.0,3.35103784],[146.04,42.79],[146.05,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327090697,[[145.79,0.12502],[145.78,26.33],[145.76,14.1196],[145.74,1.5254],[145.61,34.46762]],[[145.89,11.18],[145.91,0.12502],[145.92,29.72877734],[146.15,103.12502],[146.16,37.09486157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327113342,[[145.44,3.0116],[145.43,0.12502],[145.42,53.68],[145.39,3.46970665],[145.38,118.5329]],[[145.55,42.96502],[145.58,10.84],[145.6,46.30780602],[145.74,7.17672514],[145.78,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327159487,[[146.01,42.84],[145.97,0.12502],[145.96,55.046],[145.94,10.0645],[145.91,3.5136776]],[[146.09,0.12502],[146.12,42.84],[146.13,10.68],[146.15,2.59872],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327181673,[[146.04,42.84],[146.03,0.12502],[146.02,10.26],[146.01,1.6757],[145.98,3.4369]],[[146.11,3.4226],[146.15,10.38502],[146.16,79.50916928],[146.18,2.6312],[146.19,61.82476928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327211612,[[145.73,0.12502],[145.69,44.5842],[145.68,9.84],[145.67,0.12502],[145.66,3.5487]],[[145.79,9.84],[145.8,42.84],[145.85,3.55390489],[145.88,8.5919],[146.04,53.79066928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327228926,[[145.77,3.4304],[145.73,1.6853],[145.72,26.35],[145.71,9.56],[145.68,6.8651]],[[145.79,0.12502],[145.8,3.4299],[145.83,118.92094079],[145.84,1.7937],[145.85,13.11390489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327255643,[[145.66,5.1518],[145.61,0.12502],[145.55,6.98002]],[[145.77,3.4305],[145.79,118.86512],[145.8,9.14],[145.81,3.41016467],[145.82,92.57729175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327279768,[[145.62,3.434],[145.58,25.25762075],[145.55,38.14753404],[145.54,42.81],[145.53,8.96]],[[145.65,3.4335],[145.66,42.81],[145.68,10.6783],[145.76,6.8618],[145.81,3.41016467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327309278,[[145.73,0.12502],[145.68,1.7942],[145.67,0.12502],[145.65,125.53],[145.6,53.03774196]],[[145.77,42.81],[145.78,8.66],[145.82,44.6157],[145.83,3.46573755],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327354919,[[145.55,3.56072],[145.53,1.8452],[145.51,1.86738],[145.5,10.0871],[145.01,38.14753404]],[[145.58,3.435],[145.59,42.87],[145.63,3.0617],[145.64,8.3],[145.65,3.43486031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327376640,[[145.77,3.4304],[145.71,7.9],[145.7,42.82],[145.67,42.94502],[145.66,13.89938903]],[[145.82,42.82],[145.83,9.6164],[145.84,75.9417],[145.86,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327406264,[[145.73,26.44502],[145.7,6.8644],[145.68,5.3526],[145.67,74.97307328],[144.32,637.38568571]],[[145.84,9.275],[145.85,26.44502],[145.88,1.8461],[145.91,10.3760782],[147.26,629.17002192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327434581,[[145.82,3.4292],[145.79,0.12502],[145.77,29.7772],[145.76,9.154],[145.75,74.04]],[[145.89,33.62],[145.91,0.12502],[145.92,6.8542],[145.94,3.686],[146.96,183.36409083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327463230,[[145.79,26.32],[145.77,3.5118],[145.76,7.06],[145.73,0.12502],[145.72,29.77117699]],[[145.85,0.12502],[145.87,3.44363194],[145.88,7.06],[145.89,1.7226],[145.9,27.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327479737,[[145.83,26.32],[145.81,8.5977],[145.79,0.12502],[145.78,1.8423],[145.48,37.9187236]],[[145.91,0.12502],[145.92,10.1871],[145.94,26.32],[145.96,1.8391],[145.98,97.66578367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327503245,[[145.73,6.68502],[145.7,26.32],[145.69,3.4642],[145.68,1.7874],[145.58,279.7992]],[[145.8,3.4298],[145.82,26.32],[145.87,3.48041641],[145.88,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327555099,[[145.66,1.7677],[145.65,6.48],[145.64,1.8223],[145.63,26.32],[145.62,1.7341]],[[145.73,26.44502],[145.76,8.2297],[145.79,3.47584928],[145.8,26.32],[145.93,30.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327586218,[[145.62,6.48],[145.61,0.12502],[145.6,26.32],[145.58,1.7801],[145.27,1397.0]],[[145.71,9.92099835],[145.72,28.1849],[145.73,92.74788298],[145.96,92.47820572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327603728,[[145.67,26.32],[145.66,9.9071],[145.63,10.37808487],[145.61,0.12502],[145.6,1.7669]],[[145.73,0.12502],[145.77,1.7418],[145.79,1.98842],[145.86,6.8573],[145.88,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327640760,[[145.68,1.8423],[145.67,6.58502],[145.66,1.8346],[145.65,28.0245],[145.49,0.12502]],[[145.74,3.4312],[145.78,32.78],[145.8,26.32],[145.82,1.5282],[145.93,123.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327659981,[[145.61,0.12502],[145.58,5.2542],[145.54,3.5538],[145.53,26.32],[145.49,0.12502]],[[145.62,3.4341],[145.65,32.78],[145.71,3.41460754],[145.72,10.0551],[145.76,75.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327676792,[[145.68,3.4325],[145.67,0.12502],[145.66,8.1804],[145.64,3.5533],[145.63,26.32]],[[145.71,3.4319],[145.74,6.46],[145.75,26.32],[145.78,0.5948],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327729235,[[145.99,8.257],[145.98,1.7257],[145.97,0.12502],[145.95,26.29],[145.94,1.7227]],[[146.06,26.29],[146.08,3.45883034],[146.09,0.12502],[146.1,1.7972],[146.11,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327747070,[[145.99,3.4254],[145.97,0.12502],[145.95,49.16],[145.93,3.5765],[145.92,1.7611]],[[146.04,6.42],[146.07,42.74],[146.08,3.35899815],[146.09,0.12502],[146.1,1.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327780904,[[146.1,3.4227],[146.09,6.42],[146.08,3.5413],[146.06,28.0646],[146.03,0.12502]],[[146.13,3.4222],[146.15,0.12502],[146.18,26.3],[146.2,6.42],[146.21,29.80978057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327796514,[[146.12,3.571],[146.11,6.42],[146.09,3.55672898],[146.08,28.0233],[145.83,37.9187236]],[[146.21,0.12502],[146.22,3.37801371],[146.23,100.22],[146.44,53.74801816],[146.46,2.52712995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327814722,[[146.1,1.7183],[146.09,0.12502],[146.08,8.2553],[146.05,26.3],[146.04,1.7574]],[[146.16,29.76088496],[146.17,6.4],[146.2,7.4257],[146.21,26.42502],[146.23,1.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327841740,[[146.27,3.4188],[146.25,32.7],[146.21,28.10772],[146.18,3.588],[146.08,20.6]],[[146.28,0.12518],[146.32,3.4178],[146.39,26.42502],[146.4,6.4],[146.41,6.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327867055,[[146.21,6.50502],[146.18,1.8275],[146.17,26.3],[146.16,3.6638],[146.15,0.12502]],[[146.29,26.3],[146.3,9.8595],[146.31,3.49279781],[146.35,6.834],[146.44,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327920516,[[146.33,0.12502],[146.31,1.7362],[146.3,26.3],[146.29,8.1669],[146.15,3.56773503]],[[146.4,26.3],[146.42,0.5837],[146.43,8.2351],[146.44,33.1298],[146.45,3.56647291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327928636,[[146.29,26.3],[146.28,6.36],[146.27,0.12502],[146.25,1.7812],[146.16,226.0]],[[146.39,26.42502],[146.4,1.7076],[146.41,8.1691],[146.42,0.5838],[146.44,100.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728327973966,[[146.68,5.22482557],[146.67,26.16],[146.63,0.12502],[146.61,34.2],[146.57,0.12502]],[[146.75,8.16502],[146.76,0.12518],[146.77,3.41353742],[146.79,26.16],[146.8,5.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328004200,[[146.74,3.4078],[146.71,26.16],[146.65,8.04],[146.63,1.81702],[146.62,83.7825129]],[[146.75,0.12502],[146.76,0.12518],[146.77,3.4072],[146.78,3.33502249],[146.79,1.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328034419,[[146.63,0.12502],[146.61,8.04],[146.6,26.16],[146.58,0.1214],[146.39,286.78502]],[[146.71,8.04],[146.72,3.5833],[146.73,28.0136],[146.74,3.42521471],[146.87,157.69512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328054028,[[146.63,34.32502],[146.62,6.8211],[146.61,1.323],[146.45,43.35792],[146.44,9.50051109]],[[146.73,29.8294],[146.74,5.22169948],[146.75,0.12502],[146.76,8.04],[146.77,6.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328101913,[[146.66,7.28],[146.63,19.941365],[146.61,8.1445],[146.6,14.95433784],[146.35,15.90054203]],[[146.7,3.4089],[146.72,1.8437],[146.73,16.37],[146.74,6.9],[146.75,1.83872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328127498,[[146.65,16.37],[146.63,6.66502],[146.62,3.36047229],[146.61,77.84810067],[146.58,1.9829]],[[146.71,3.4086],[146.72,24.7241],[146.73,1.9494],[146.87,6.94502],[146.88,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328184235,[[146.8,3.4065],[146.79,16.37],[146.77,6.42],[146.75,3.43337232],[146.73,0.2726]],[[146.81,0.12502],[146.86,5.8269],[146.87,0.12502],[146.89,22.79],[147.16,286.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328216362,[[146.89,3.4041],[146.87,16.37],[146.86,6.4],[146.82,0.2676],[146.81,6.93752]],[[146.91,3.4039],[146.95,16.49518],[146.97,3.6463],[146.98,81.8407],[147.01,6.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328235480,[[146.75,0.12502],[146.73,26.14],[146.7,6.6885],[146.69,0.12502]],[[146.79,5.2184],[146.8,6.42],[146.81,5.21575993],[146.83,26.14],[146.85,1.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328264694,[[146.92,3.4037],[146.9,22.75],[146.81,0.12502],[146.8,16.35],[146.79,10.19408651]],[[146.93,0.12502],[146.98,3.6303],[146.99,26.34859255],[147.0,1.9063],[147.03,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328310438,[[146.87,9.90982],[146.84,16.35],[146.83,3.3343402],[146.82,0.3863],[146.56,597.9187236]],[[146.9,3.4043],[146.94,21.55644954],[146.95,8.41118],[147.02,65.57744357],[147.13,20.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328352376,[[146.87,0.12502],[146.85,3.4052],[146.83,16.35],[146.81,3.59038623],[146.79,172.81922498]],[[146.88,3.4046],[146.9,1.7298],[146.91,1.8101],[146.92,21.42620289],[146.93,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328386605,[[146.89,3.4042],[146.86,16.35],[146.84,6.34],[146.81,15.20023498],[146.8,106.1295099]],[[146.92,3.4037],[146.93,5.41984751],[146.94,1.7011],[146.95,22.81518],[146.96,1.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328408714,[[146.7,26.15],[146.69,6.46502],[146.65,26.15],[146.63,0.12502],[146.61,203.47366547]],[[146.75,1.3143],[146.77,3.47865312],[146.78,6.34],[146.82,26.15],[146.83,65.66053665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328447659,[[146.56,26.18],[146.54,26.18],[146.52,6.32],[146.51,0.12502],[146.44,83.8845]],[[146.64,1.3966],[146.68,26.18],[146.72,296.64],[146.78,10.2209],[146.82,69.66781816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328495892,[[146.73,3.408],[146.71,6.3],[146.7,16.36],[146.66,6.8193],[146.65,19.74432238]],[[146.75,0.12502],[146.76,3.4075],[146.79,4.1228],[146.8,91.78015751],[146.82,6.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328507304,[[146.81,6.28],[146.8,16.36],[146.75,3.57988614],[146.7,6.8175],[146.66,10.2287]],[[146.86,1.4111],[146.87,0.12502],[146.88,1.3242],[146.89,16.36],[147.23,92.34214455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328535736,[[146.99,6.26],[146.98,29.5122],[146.93,0.12502],[146.82,3.48736037],[146.48,97.89248352]],[[147.02,3.4015],[147.04,1.3001],[147.07,6.26],[147.09,3.40534887],[147.1,28.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328566758,[[147.17,0.12502],[147.16,9.638],[147.12,99.51],[147.07,258.9103],[147.02,7.08944138]],[[147.25,35.71852634],[147.26,1.378],[147.27,1.2923],[147.28,1.3031],[147.44,389.36710715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328613801,[[146.81,26.23502],[146.8,79.82],[146.79,3.37825624],[146.76,6.93998],[146.65,23.78388659]],[[146.91,1.3835],[146.93,0.12502],[146.95,1.4275],[147.37,152.80340903],[147.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328641418,[[146.73,9.6879],[146.69,0.12502],[146.67,26.11],[146.64,80.3404],[146.57,140.43722625]],[[146.78,1.409],[146.8,35.84111168],[146.81,0.12502],[146.82,2.7994],[146.99,36.79783816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328659335,[[146.69,3.53382],[146.65,6.26],[146.63,26.23502],[146.62,6.8213],[146.35,24.96378255]],[[146.72,3.4084],[146.76,26.11],[146.77,7.6809],[146.78,1.409],[146.79,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328705667,[[146.78,3.4069],[146.74,22.62],[146.69,0.12502],[146.67,1.8069],[146.58,236.26303982]],[[146.8,95.3340238],[146.82,16.36],[146.83,9.1926],[146.84,1.3756],[146.9,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328740604,[[146.82,6.24],[146.81,26.26502],[146.78,73.54],[146.76,3.3683957],[146.75,15.05144757]],[[146.9,4.1945],[146.93,0.12502],[146.94,13.0466],[146.95,26.14],[147.1,43.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328759323,[[146.96,6.24],[146.92,16.33],[146.87,3.54080897],[146.86,6.8098],[146.78,13.627]],[[146.99,0.12502],[147.0,2.8495],[147.01,16.33],[147.03,1.3626],[147.04,3.46259174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328822477,[[146.94,3.4031],[146.93,0.12502],[146.89,26.11],[146.88,7.6067],[146.87,4.06746763]],[[146.97,1.3071],[146.98,2.5996],[147.01,6.22],[147.02,26.11],[147.04,26.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328838984,[[146.84,3.4054],[146.81,0.12502],[146.78,32.55],[146.76,0.5885],[146.75,0.12502]],[[146.87,2.725],[146.89,32.55],[146.97,10.2646353],[146.98,26.11],[147.06,26.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328884238,[[146.75,0.12502],[146.74,3.4076],[146.7,9.63951216],[146.69,1.48932],[146.68,16.35]],[[146.8,22.57],[146.81,1.3531],[146.83,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328923761,[[146.79,3.4065],[146.75,16.35],[146.74,6.22],[146.71,2.7583],[146.7,0.5912]],[[146.81,0.12502],[146.82,95.32351265],[146.83,16.35],[146.84,2.6149],[146.85,7.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328942977,[[146.79,6.22],[146.78,16.35],[146.77,3.36282944],[146.72,98.6465],[146.69,0.12502]],[[146.81,0.12502],[146.86,1.433],[146.87,16.47502],[146.88,3.40706526],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728328981696,[[146.73,16.35],[146.71,6.2],[146.69,6.94272],[146.68,4.70140885],[146.66,85.79605747]],[[146.79,2.6449],[146.8,1.3917],[146.81,19.8485435],[146.82,6.2],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329018740,[[146.63,243.75908],[146.59,3.4112],[146.57,22.67502],[146.56,76.92071314],[146.54,2.8283]],[[146.64,3.4102],[146.65,3.392854],[146.66,19.0943],[146.67,6.18],[146.71,93.40077441]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329070888,[[146.51,3.53812],[146.47,17.80798],[146.46,6.18],[146.45,0.12502],[146.38,17.0686]],[[146.55,7.4767],[146.57,16.35],[146.62,81.8712],[146.66,23.17],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329109622,[[146.65,3.4099],[146.62,16.37],[146.6,9.54696032],[146.57,0.12502],[146.56,1.4345]],[[146.68,3.4094],[146.69,6.28502],[146.7,2.7093],[146.71,16.37],[146.73,3.37422139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329131741,[[146.65,9.5498],[146.64,19.0594],[146.6,3.38696032],[146.56,6.8241],[145.53,134.51265135]],[[146.68,3.4094],[146.71,1.3498],[146.72,16.36],[146.73,1.4],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329168686,[[146.53,16.36],[146.51,6.24502],[146.47,0.12518],[146.46,8.1363],[146.43,16.36]],[[146.59,1.3811],[146.6,10.90856573],[146.62,90.04],[146.65,6.8201],[146.71,27.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329211092,[[146.49,3.4136],[146.47,16.48518],[146.46,6.12],[146.45,1.50122],[146.44,3.4804395]],[[146.52,3.413],[146.54,6.12],[146.56,16.36],[146.57,1.3035],[146.77,53.70971816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329270936,[[146.58,10.48],[146.57,3.4117],[146.52,9.56286068],[146.51,0.12502],[146.5,1.096]],[[146.6,3.4112],[146.62,13.82981308],[146.63,7.54242],[146.64,1.3566],[146.87,12.04443108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329273342,[[146.51,0.12502],[146.48,3.4139],[146.45,0.12502],[146.41,95.33899108],[146.34,229.33753271]],[[146.53,16.39],[146.57,7.533],[146.6,16.39],[146.63,1.44242],[146.7,121.79913448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329315577,[[146.53,3.4127],[146.51,0.12502],[146.49,22.47],[146.46,2.718],[146.45,16.51502]],[[146.55,3.4124],[146.56,3.3992878],[146.57,6.08],[146.58,17.7522],[146.59,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329382747,[[146.45,3.4146],[146.44,10.49],[146.39,6.18502],[146.36,8.1405],[146.32,25.02666897]],[[146.48,13.9039],[146.49,2.8146],[146.5,98.17885846],[146.52,1.363],[146.67,109.05353275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329414980,[[146.45,16.39],[146.43,1.3826],[146.42,6.06],[146.39,3.48668919],[146.38,16.39]],[[146.51,0.12502],[146.53,7.4872],[146.54,2.8454],[146.55,19.83366651],[146.6,96.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329432288,[[146.39,0.12502],[146.34,6.06],[146.33,0.12502],[146.32,16.39],[146.31,75.0567]],[[146.4,19.8058],[146.41,7.3877],[146.44,1.3747],[146.46,16.39],[146.48,6.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329454604,[[146.42,7.3802],[146.41,26.25],[146.39,1.22172],[146.38,3.36781608],[146.35,73.76]],[[146.51,0.12502],[146.52,29.62052108],[146.53,6.04],[146.54,2.6939],[146.55,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329489127,[[146.62,3.4106],[146.61,6.04],[146.59,1.3282],[146.58,26.18],[146.57,3.46890811]],[[146.65,3.4101],[146.69,26.30502],[146.71,4.79081368],[146.72,6.04],[146.73,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329547073,[[146.61,6.02],[146.6,16.38],[146.59,1.0928],[146.42,7.12178317],[146.41,25.19513798]],[[146.69,16.50502],[146.7,1.3223],[146.71,4.77951368],[146.72,7.3364],[146.86,66.55877136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329577697,[[146.81,3.4061],[146.8,16.38],[146.78,9.46084537],[146.75,2.58682],[146.74,16.38]],[[146.88,3.38907261],[146.9,7.3969],[146.91,91.3872],[146.92,1.3414],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329598121,[[146.81,0.12502],[146.78,3.4068],[146.76,22.38],[146.74,70.9595494],[146.67,16.38]],[[146.82,3.406],[146.85,4.1758],[146.86,25.78548662],[146.87,6.8097],[147.03,34.32037825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329625434,[[146.77,16.38],[146.75,0.12502],[146.74,7.3839],[146.73,1.4145],[146.71,3.47733571]],[[146.83,1.3623],[146.84,5.98],[146.86,16.38],[146.89,6.8089],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329660960,[[146.86,3.4051],[146.85,16.38],[146.84,5.98],[146.81,16.38],[146.8,2.4303]],[[146.87,0.12502],[146.93,4.84502],[146.94,1.3406],[146.95,7.44548],[146.96,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329683883,[[146.81,0.12502],[146.79,3.4067],[146.76,16.38],[146.75,6.10502],[146.74,1.4274]],[[146.82,3.406],[146.84,9.32774043],[146.85,16.38],[146.87,1.3257],[146.88,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329721202,[[146.69,0.12502],[146.68,1.3258],[146.67,22.36],[146.63,0.12502],[146.52,7.11719512]],[[146.76,16.38],[146.8,2.7706],[146.87,102.22950381],[146.9,103.0],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329753631,[[146.45,0.12502],[146.43,5.98],[146.42,19.84422548],[146.41,2.7398],[146.4,73.66]],[[146.5,16.38],[146.51,1.3801],[146.53,7.293],[146.54,3.46559029],[146.57,1.55532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329809575,[[146.6,3.4109],[146.58,16.38],[146.56,5.96],[146.55,1.3692],[146.54,1.2253]],[[146.63,3.53542],[146.65,4.80534591],[146.67,7.2678],[146.68,109.78181514],[146.88,182.14463025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329843313,[[146.55,3.4121],[146.52,16.38],[146.51,0.12502],[146.5,9.30401759],[146.47,2.8328]],[[146.57,3.4119],[146.62,23.6881],[146.63,1.44772],[146.65,3.45884591],[146.66,6.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329872429,[[146.45,0.12502],[146.4,21.16275263],[146.39,7.38132],[146.37,80.5328],[145.35,67.45425254]],[[146.46,3.4144],[146.47,1.4332],[146.48,3.39954805],[146.49,8.5924],[146.5,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329906653,[[146.33,0.12502],[146.31,3.4177],[146.29,1.3052],[146.28,1.48788],[146.27,22.47502]],[[146.34,3.4172],[146.36,16.41],[146.39,9.40780183],[146.4,16.41],[146.41,4.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329950982,[[146.36,3.4166],[146.33,17.96972],[146.31,1.3767],[146.29,6.8366],[146.27,0.12502]],[[146.38,13.9164],[146.41,2.7259],[146.42,5.92],[146.45,0.12502],[146.63,11.71033938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728329981007,[[146.43,3.415],[146.39,16.49502],[146.37,1.3431],[146.36,5.9],[146.35,75.1961]],[[146.46,8.12737317],[146.48,24.9875],[146.52,6.8264],[146.6,17.0704],[146.67,24.17910843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330057368,[[146.4,5.88],[146.39,16.49502],[146.35,6.8335],[146.34,1.4216],[146.22,6.46924553]],[[146.45,3.4147],[146.48,21.19717679],[146.49,8.7086],[146.57,84.10092],[146.59,47.1974395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330091889,[[146.42,3.4152],[146.4,5.84],[146.39,16.49502],[146.36,1.3949],[146.35,2.756]],[[146.47,16.37],[146.48,5.84],[146.51,0.12502],[146.52,4.1235],[146.7,61.47808303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330121624,[[146.33,0.12502],[146.3,22.21],[146.27,2.86732],[146.19,6.837],[146.17,233.1350099]],[[146.34,3.4172],[146.38,1.4313],[146.39,22.23],[146.4,2.6521],[146.42,6.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330151257,[[146.28,16.53518],[146.27,5.96502],[146.26,5.94842504],[146.13,3.42926689],[146.03,38.0437436]],[[146.35,3.43308382],[146.37,17.7991],[146.38,5.84],[146.39,0.12502],[146.57,54.16923818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330172774,[[146.15,0.12502],[146.13,3.4219],[146.1,23.6595],[146.09,0.12502],[146.08,2.734]],[[146.16,3.4214],[146.2,16.41],[146.21,7.1871],[146.24,1.4228],[146.26,93.58309346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330208193,[[146.33,0.12502],[146.32,1.3808],[146.31,1.3698],[146.3,25.57436828],[146.29,75.2087]],[[146.35,3.4171],[146.38,19.91011092],[146.4,1.3995],[146.41,1.3592],[146.42,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330251421,[[146.33,0.12502],[146.3,8.5303],[146.29,16.41],[146.27,0.12502],[146.2,7.1344248]],[[146.34,3.4172],[146.38,16.41],[146.4,5.8],[146.42,1.4021],[146.43,6.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330317267,[[146.37,16.41],[146.35,8.517],[146.34,3.47473268],[146.33,0.12502],[146.24,27.96314955]],[[146.42,3.4154],[146.44,2.7061],[146.45,23.72322],[146.48,6.8279],[146.55,246.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330353312,[[146.5,3.4133],[146.49,5.76],[146.47,19.1654],[146.42,1.4259],[146.38,10.2488]],[[146.53,3.4128],[146.56,16.41],[146.57,5.88502],[146.59,1.4348],[146.6,6.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330379522,[[146.56,19.822],[146.53,9.09502353],[146.52,1.4051],[146.5,1.3434],[146.49,1.2983]],[[146.57,0.12502],[146.61,1.3101],[146.62,3.4108],[146.65,73.68],[146.66,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330414462,[[146.56,16.41],[146.52,5.74],[146.51,3.57124488],[146.49,1.3331],[146.31,80.36435147]],[[146.63,5.86502],[146.64,17.8394],[146.65,73.64],[146.67,2.7225],[146.82,11.67198318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330438491,[[146.7,16.41],[146.65,5.72],[146.64,8.2156],[146.63,0.12502],[146.32,94.91227721]],[[146.75,3.53272],[146.76,1.41998],[146.77,7.0547],[146.78,19.80439043],[146.83,6.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330468611,[[146.74,3.4078],[146.72,16.41],[146.69,6.14810993],[146.68,7.0917],[146.65,6.8196]],[[146.75,0.12502],[146.76,0.12518],[146.79,3.47800139],[146.8,99.0893225],[146.83,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330507840,[[146.83,3.4057],[146.8,16.41],[146.79,5.7],[146.77,1.3695],[146.76,92.7287]],[[146.86,3.4052],[146.87,1.47462],[146.88,1.3058],[147.07,105.56102819],[147.11,61.60310303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330554281,[[146.89,3.4043],[146.87,5.68],[146.86,16.33],[146.85,2.6989],[146.84,1.3414]],[[146.92,3.4039],[146.93,0.12502],[146.94,9.15934864],[146.95,16.45518],[146.96,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330616124,[[146.91,16.34],[146.9,5.66],[146.89,1.3494],[146.87,1.49652],[146.86,3.37143008]],[[146.96,1.411],[146.97,5.66],[146.98,1.3484],[146.99,0.12502],[147.0,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330646442,[[146.88,22.0],[146.87,0.12502],[146.85,1.4104],[146.84,3.40684827],[146.83,1.3028]],[[146.95,1.4012],[146.97,24.7473],[146.98,91.82179985],[147.13,20.43],[147.22,92.21712455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330683773,[[147.04,3.4009],[147.02,16.33],[147.0,5.64],[146.99,0.12502],[146.96,2.6467]],[[147.09,5.64],[147.1,1.3254],[147.11,16.45502],[147.19,321.51040667],[147.21,10.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330706783,[[147.05,3.4005],[147.04,21.97],[147.01,1.4317],[147.0,16.33],[146.93,0.12502]],[[147.08,3.4],[147.1,1.3254],[147.11,0.12502],[147.12,8.99054421],[147.13,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330741122,[[146.94,16.33],[146.92,5.86],[146.89,1.3283],[146.84,13.84451756],[146.83,83.6568]],[[146.98,3.4024],[146.99,0.12502],[147.02,17.7182],[147.03,91.78947723],[147.04,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330815382,[[146.92,13.8637],[146.89,5.64],[146.88,1.3452],[146.87,1.3252],[146.86,1.3671]],[[146.93,0.12502],[146.98,23.68277828],[147.02,6.803],[147.11,23.93192],[147.15,37.73964983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330859519,[[147.08,10.45],[147.03,5.64],[147.0,1.4127],[146.99,0.12502],[146.98,6.8045]],[[147.1,3.36585848],[147.11,5.76502],[147.12,13.8492],[147.15,1.3413],[147.16,73.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330909159,[[146.99,0.12502],[146.98,9.0222],[146.97,10.45],[146.95,1.3602],[146.94,72.20521397]],[[147.01,3.4017],[147.02,10.45],[147.07,2.6249],[147.08,3.41436193],[150.27,4.95232964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330934676,[[146.87,0.12502],[146.85,13.8552],[146.84,5.62],[146.81,1.43192],[146.72,10.14831042]],[[146.88,3.4046],[146.9,10.45],[146.91,3.41548315],[146.92,5.62],[146.93,4.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330976401,[[146.9,3.404],[146.89,10.45],[146.87,2.8324],[146.86,5.62],[146.81,1.51012]],[[146.93,0.12502],[146.94,10.45],[146.95,7.0444],[147.02,73.52],[147.08,10.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728330999932,[[146.89,3.4042],[146.88,16.33],[146.87,2.7515],[146.86,1.325],[146.85,5.6]],[[146.91,3.4039],[146.93,0.12502],[146.94,5.6],[146.96,16.33],[146.99,9.62222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331032661,[[146.92,16.34],[146.91,5.6],[146.89,4.82908186],[146.88,2.6863],[146.87,0.12502]],[[146.99,3.52722],[147.01,9.03469717],[147.02,2.7089],[147.29,37.86466983],[148.43,54.05239351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331067694,[[146.95,8.9829],[146.93,16.34],[146.92,70.88776894],[146.9,1.4242],[146.77,17.0351]],[[146.99,0.12502],[147.01,1.3768],[147.02,5.58],[147.03,17.6564],[147.04,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331111410,[[146.83,3.4056],[146.82,1.3779],[146.81,25.46584135],[146.78,1.3494],[146.77,147.17089458]],[[146.91,22.42035629],[146.92,5.58],[146.93,0.12502],[146.98,6.8047],[147.2,83.50692334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331172574,[[146.86,3.4049],[146.84,16.34],[146.83,5.56],[146.82,0.2515],[146.81,0.12502]],[[146.89,3.4046],[146.92,1.3162],[146.93,5.68502],[146.94,16.34],[146.97,8.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331191889,[[146.97,3.4024],[146.94,5.56],[146.93,19.17822],[146.86,3.39480052],[146.85,119.08229496]],[[147.0,3.4019],[147.03,5.56],[147.05,0.12502],[147.07,2.789],[147.08,4.70420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331218208,[[147.12,3.399],[147.11,0.12502],[147.08,26.09],[147.07,5.54],[147.06,2.8147]],[[147.15,3.3985],[147.17,5.54],[147.18,2.6704],[147.19,1.3807],[147.31,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331253743,[[146.94,3.4031],[146.93,16.43502],[146.91,5.54],[146.89,3.37957804],[146.71,37.481473]],[[146.98,3.4025],[146.99,2.6394],[147.01,16.31],[147.02,8.91073454],[147.05,1.48152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331278560,[[146.99,3.4019],[146.97,21.85],[146.95,4.67729975],[146.94,1.7206],[146.93,6.93172]],[[147.05,0.12502],[147.06,1.3693],[147.07,21.85],[147.1,2.6799],[147.26,7.10214952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331340520,[[146.92,3.4035],[146.9,21.85],[146.88,1.4281],[146.87,0.12502],[146.7,24.98764867]],[[146.94,3.4033],[146.97,9.01408172],[146.98,3.9914],[146.99,16.43502],[147.22,131.57417415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331410402,[[146.95,5.52],[146.94,16.31],[146.86,80.292],[146.84,10.2163],[146.78,27.53359926]],[[146.99,0.12502],[147.03,2.7199],[147.06,16.31],[147.07,5.52],[147.08,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331442810,[[146.98,3.4022],[146.97,5.5],[146.96,73.46],[146.95,2.7382],[146.94,19.69683212]],[[147.0,3.4018],[147.04,16.31],[147.05,0.12502],[147.06,2.7098],[147.08,17.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331486654,[[147.19,5.48],[147.18,19.7075],[147.15,1.3863],[146.88,24.98764867],[146.87,0.12502]],[[147.21,3.3971],[147.23,0.12502],[147.24,0.12518],[147.25,3.44897723],[147.26,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331512066,[[147.11,0.12502],[147.1,13.8394],[147.08,5.48],[147.06,72.17732364],[147.05,6.92622]],[[147.16,13.80956246],[147.19,5.48],[147.2,6.7947],[147.22,2.6607],[147.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331590450,[[146.96,10.45],[146.94,5.48],[146.93,0.12502],[146.88,2.7345],[146.87,33.2857333]],[[147.0,3.44529216],[147.01,5.48],[147.03,2.6877],[148.07,67.777781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331629280,[[146.87,0.12502],[146.83,5.46],[146.81,0.12502]],[[146.91,1.4177],[146.92,2.763],[146.93,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331712333,[[146.96,13.8527],[146.93,8.87367666],[146.9,4.0905],[146.88,6.8091],[146.85,18.75779672]],[[146.99,3.52722],[147.0,10.45],[147.01,4.0704],[147.02,5.44],[147.24,143.773335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331774207,[[146.99,0.12502],[146.96,13.8527],[146.94,5.4],[146.93,3.51797266],[146.9,77.5622]],[[147.0,13.8518],[147.02,5.4],[147.05,7.43624248],[147.07,6.8006],[147.11,10.32312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331832953,[[147.07,10.45],[147.05,3.4006],[147.03,6.7118],[147.02,1.3231],[147.01,3.3554331]],[[147.08,3.4001],[147.11,10.57502],[147.13,3.33445329],[147.15,5.4],[147.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728331920763,[[147.1,13.8495],[147.06,5.36],[147.03,68.47564213],[147.02,3.38795094],[146.98,28.02921458]],[[147.11,0.12502],[147.13,3.3989],[147.15,13.91870814],[147.16,7.9642],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332002794,[[147.02,10.45],[146.99,0.12502],[146.96,7.9994],[146.93,1.49682],[146.87,232.93002]],[[147.06,10.45],[147.07,5.32],[147.09,4.2051],[147.16,41.47502794],[147.23,6.93002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332026523,[[147.0,3.4018],[146.99,10.57502],[146.97,5.32],[146.96,2.6794],[146.93,1.49682]],[[147.02,3.4014],[147.05,10.45],[147.06,5.32],[147.07,10.1335798],[147.09,4.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332098193,[[146.89,3.4043],[146.87,0.12502],[146.86,5.3],[146.85,1.405],[145.83,205.39308621]],[[146.91,3.404],[146.93,1.3397],[146.94,10.45],[147.1,223.0],[147.3,27.2901855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332141744,[[146.8,13.8563],[146.75,1.48112],[146.74,6.6242],[146.73,6.806],[146.72,71.26586234]],[[146.83,1.2922],[146.84,15.73],[146.85,1.394],[146.86,94.29023679],[146.9,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332222285,[[146.67,3.4094],[146.66,10.45],[146.64,6.5858],[146.63,0.12502],[146.61,11.66344919]],[[146.69,3.4091],[146.7,10.45],[146.74,9.2713],[146.77,10.14906164],[146.84,236.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332233796,[[146.63,0.12502],[146.61,1.43],[146.6,1.4011],[146.57,101.86101135],[146.53,3.43597026]],[[146.69,13.84500858],[146.73,5.26],[146.74,78.2341722],[146.77,3.33446164],[146.83,31.30099496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332268917,[[146.4,9.289],[146.39,16.49502],[146.37,6.8329],[146.34,3.37998972]],[[146.49,16.37],[146.51,5.38502],[146.52,1.3452],[146.53,17.7527],[146.72,187.08413765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332314652,[[146.44,5.26],[146.42,1.3496],[146.4,1.3756],[146.36,3.45111661],[146.22,71.15672217]],[[146.51,10.60502],[146.53,8.64008135],[146.54,1.3196],[146.55,1.2942],[146.56,102.65504377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332359891,[[146.5,3.4134],[146.47,19.0315],[146.46,6.5627],[146.42,10.19489529],[144.48,101.85848251]],[[146.51,0.12502],[146.56,117.46124377],[146.59,1.3148],[146.6,1.3985],[146.87,122.36774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332436558,[[146.52,19.1328],[146.51,2.83352],[146.48,64.55023939],[146.46,1.3677],[146.44,6.8294]],[[146.54,3.4126],[146.57,13.9535074],[146.6,5.24],[146.62,8.1357],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332494511,[[146.65,10.48],[146.64,3.4102],[146.61,5.22],[146.58,4.70004331],[146.57,1.50852]],[[146.66,3.4099],[146.69,1.50442],[146.71,16.61381656],[146.72,5.22],[146.9,37.75602107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332529643,[[146.74,10.48],[146.73,8.628],[146.68,4.1004],[146.67,3.47486019],[146.52,25.16558716]],[[146.75,3.53262],[146.8,10.48],[146.81,3.53228355],[146.82,5.22],[146.83,2.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332602506,[[146.8,13.8865],[146.78,3.37681063],[146.76,5.2],[146.75,1.369],[146.74,1.3406]],[[146.81,0.12502],[146.83,3.4059],[146.85,3.43948293],[146.86,14.6486],[146.87,5.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332648448,[[146.83,10.48],[146.82,5.18],[146.81,0.12502],[146.8,64.41631641],[146.79,1.3231]],[[146.88,10.48],[146.89,5.18],[146.92,1.3027],[146.93,6.93222],[147.02,80.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332687199,[[146.85,10.46],[146.84,8.5854],[146.8,64.41631641],[146.77,32.08858964],[146.76,80.3545]],[[146.93,0.12502],[146.94,5.18],[146.95,0.12518],[147.01,30.80834133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332759754,[[146.75,0.12502],[146.74,10.46],[146.73,72.33903232],[146.66,10.29112775],[146.64,13.92233435]],[[146.76,3.4074],[146.78,10.46],[146.81,6.4863],[146.84,6.8113],[146.99,23.11738793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332822018,[[146.78,3.4068],[146.77,10.46],[146.75,0.12502],[146.73,69.61023232],[146.7,2.7678]],[[146.81,3.4064],[146.83,5.16],[146.84,3.42984114],[146.85,8.135],[146.92,300.0186235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332895687,[[146.76,10.46],[146.72,3.48151168],[146.7,5.14],[146.69,0.12502],[146.68,68.60992381]],[[146.8,15.6],[146.81,0.12502],[146.83,4.0965],[146.85,6.8109],[146.93,17.14252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728332955156,[[146.77,10.46],[146.76,3.4074],[146.72,5.12],[146.71,3.34069797],[146.69,4.31122]],[[146.79,3.4068],[146.81,5.26502],[146.82,10.46],[146.83,4.0965],[146.87,6.93512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333000089,[[146.63,0.12502],[146.6,7.0],[146.59,10.46],[146.58,1.3359],[146.57,5.24502]],[[146.64,13.8702],[146.67,6.4602],[146.68,3.46935858],[146.72,1.1753],[146.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333045918,[[146.63,0.12502],[146.6,7.0],[146.58,3.4115],[146.57,17.12562],[146.56,1.3201]],[[146.64,13.8702],[146.66,5.12],[146.67,3.37196246],[146.68,1.1781],[146.69,6.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333103557,[[146.56,1.4168],[146.55,10.46],[146.54,5.12],[146.53,3.32660829],[146.33,27.11172151]],[[146.59,3.4114],[146.6,10.46],[146.63,8.72752934],[146.64,95.83082322],[146.68,231.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333203352,[[146.45,0.12502],[146.42,3.4153],[146.4,15.56],[146.39,1.44772],[146.21,25.2846839]],[[146.46,13.8744],[146.48,5.1],[146.51,11.0261],[146.54,3.45343299],[146.55,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333210051,[[146.45,0.12502],[146.41,3.4154],[146.4,10.46],[146.39,6.54772],[146.3,13.94489348]],[[146.46,13.8744],[146.48,5.1],[146.51,11.0261],[146.54,3.45343299],[146.55,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333290416,[[146.39,14.00092],[146.36,6.4405],[146.35,2.738],[145.35,136.18308704],[144.43,204.27463058]],[[146.42,3.4155],[146.44,10.46],[146.46,99.64339362],[146.48,2.7519],[146.56,10.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333325346,[[146.37,10.46],[146.36,3.4165],[146.33,0.12502],[146.32,5.1],[146.31,2.7619]],[[146.39,3.4161],[146.41,10.46],[146.42,5.08],[146.43,4.1214],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333373298,[[146.41,3.4155],[146.4,10.46],[146.38,5.08],[146.35,3.35745321],[146.34,4.1002]],[[146.44,3.4149],[146.45,0.12502],[146.46,94.54339362],[146.51,6.95182],[146.56,27.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333396616,[[146.43,3.415],[146.42,10.46],[146.4,5.08],[146.35,3.35847787],[146.34,4.1305]],[[146.45,0.12502],[146.46,3.4145],[146.49,2.7357],[146.51,0.12502],[146.57,28.51897944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333428431,[[146.47,5.06],[146.46,1.3566],[146.45,0.12502],[146.43,6.08098163],[146.4,6.8312]],[[146.51,3.4134],[146.55,5.06],[146.56,10.46],[146.57,0.12502],[146.6,6.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333475676,[[146.5,10.46],[146.49,8.4735],[146.46,2.667],[146.44,1.4321],[146.42,66.63677602]],[[146.52,3.4131],[146.54,8.81380963],[146.55,10.46],[146.56,6.4325],[146.57,6.94872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333537019,[[146.45,10.46000001],[146.44,8.4548],[146.43,3.33696665],[146.41,4.0711],[146.08,194.85994536]],[[146.47,3.4142],[146.51,15.62501999],[146.54,75.02],[146.7,75.49164632],[146.71,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333574647,[[146.46,10.46],[146.45,5.16502],[146.44,3.33468249],[146.42,4.2058],[146.41,73.72]],[[146.52,10.46],[146.54,7.7701],[146.55,6.8249],[146.56,95.83050947],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333602671,[[146.39,0.12502],[146.38,10.46],[146.36,3.4167],[146.35,6.4113],[146.34,2.7209]],[[146.4,3.4158],[146.43,10.46],[146.44,8.46204216],[146.51,4.31452],[146.58,101.2959666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333655120,[[146.33,0.12502],[146.31,10.46],[146.3,6.3635],[146.29,2.6454],[146.27,0.12502]],[[146.34,3.4172],[146.4,18.9158],[146.44,3.35039988],[146.45,14.36122],[146.49,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333700258,[[146.38,6.3969],[146.37,13.95472406],[146.35,6.1445],[146.33,0.12502],[146.15,37.87340075]],[[146.39,3.416],[146.43,15.89639344],[146.45,0.12502],[146.55,20.4809],[146.65,62.87072684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333720779,[[146.35,10.46],[146.33,5.14502],[146.31,65.93881149],[146.12,37.74838075],[146.11,9.73508175]],[[146.36,3.34418],[146.41,15.48],[146.42,8.2116],[146.43,2.7477],[146.51,24.71883426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333776819,[[146.15,0.12502],[146.1,10.46],[146.09,0.12502],[146.08,3.40960168],[146.07,7.4223]],[[146.16,13.8814],[146.17,5.02],[146.21,9.2978],[146.22,1.371],[146.27,101.6195595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333842065,[[146.03,10.58502],[146.01,3.4248],[146.0,7.6884],[145.99,1.3477],[145.97,0.12502]],[[146.04,3.4242],[146.08,16.8314],[146.09,2.6853],[146.1,94.77041942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333909121,[[145.96,10.46],[145.93,5.24],[145.92,1.4272],[145.91,0.12502],[145.89,2.6434]],[[146.01,11.7998],[146.02,1.4277],[146.03,6.79722],[146.04,10.19251729],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333953560,[[145.85,0.12502],[145.83,10.46],[145.8,13.58821008],[145.73,81.00792],[145.71,20.79488794]],[[145.86,13.8884],[145.89,5.24],[145.9,10.21413077],[145.91,1.4207],[146.16,65.40851214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728333984977,[[145.9,13.8875],[145.89,8.60974157],[145.85,4.1595],[145.8,6.98468],[145.76,20.56]],[[145.91,0.12502],[145.93,3.4269],[145.96,10.46],[145.97,5.32502],[146.17,37.87081025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334024801,[[146.09,5.16],[146.08,16.42],[146.07,3.4234],[146.04,1.4103],[146.03,1.52182]],[[146.15,0.12502],[146.17,16.42],[146.18,6.8422],[146.19,5.18],[146.2,7.56653032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334080666,[[146.13,15.6],[146.09,3.46312506],[146.07,1.3041],[145.93,6.848],[145.89,63.89633906]],[[146.14,3.4218],[146.19,13.2338],[146.2,6.4831],[146.21,0.12502],[146.22,6.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334195156,[[146.12,10.52],[146.09,3.4229],[146.07,8.52149503],[146.06,1.3428],[146.05,1.4359]],[[146.13,98.18204082],[146.15,0.12502],[146.16,16.8869],[146.2,2.7013],[146.35,605.87081025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334242895,[[145.99,10.52],[145.96,8.39787],[145.91,0.12502],[145.89,80.7753],[145.86,10.2852]],[[146.03,0.12502],[146.04,18.3547],[146.07,1.4226],[146.15,27.49872],[146.55,152.80340903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334328479,[[145.94,10.52],[145.93,8.4466],[145.91,64.93380742],[145.88,4.1946],[145.81,20.54]],[[145.96,3.4262],[146.0,5.02],[146.01,1.3362],[146.02,9.6625],[146.16,37.87081025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334355603,[[145.92,15.54],[145.91,3.55212],[145.88,4.0946],[145.87,3.51115087],[145.82,13.20278786]],[[145.94,3.4267],[145.97,10.52],[146.0,5.02],[146.01,6.85],[146.02,4.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334420546,[[145.91,5.02],[145.9,10.52],[145.86,4.0822],[145.85,3.55234823],[145.82,6.8584]],[[145.96,10.52],[145.97,0.12502],[145.99,2.7985],[146.0,11.8705],[146.06,21.11183623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334443369,[[145.8,0.12518],[145.79,0.12502],[145.78,10.52],[145.75,3.4349293],[145.74,3.4312]],[[145.81,3.4296],[145.83,10.52],[145.84,5.02],[145.85,1.3185],[145.86,2.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334489310,[[145.77,10.52],[145.76,8.4507],[145.75,3.50124159],[145.74,1.4234],[145.73,0.12502]],[[145.81,94.96892079],[145.82,15.54],[145.83,3.41162794],[145.84,4.2211],[145.9,10.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334538450,[[145.85,5.0],[145.84,10.52],[145.83,1.4216],[145.8,1.3822],[145.73,7.28118234]],[[145.86,3.4285],[145.89,10.52],[145.91,0.12502],[145.92,5.0],[145.94,14.44535449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334622139,[[145.94,10.52],[145.93,64.79891265],[145.88,2.7433],[145.87,1.4185],[145.84,10.64368976]],[[146.0,10.52],[146.03,5.10502],[146.05,4.1549],[146.06,6.8476],[146.09,13.73255698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334672081,[[145.79,0.12502],[145.77,10.52],[145.75,5.0],[145.74,7.5744],[145.73,3.49549623]],[[145.8,3.4298],[145.82,10.52],[145.83,5.0],[145.86,6.857],[145.88,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334707200,[[145.79,0.12502],[145.76,10.52],[145.74,3.4312],[145.73,7.91382],[145.71,3.48045775]],[[145.8,3.4298],[145.81,15.52],[145.82,1.3307],[145.83,3.38007372],[145.87,2.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334757751,[[145.64,5.0],[145.63,10.52],[145.61,7.53142],[145.6,3.44533042],[145.54,12.80969806]],[[145.65,3.4334],[145.68,10.52],[145.71,6.3663],[145.72,6.8637],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334789273,[[145.62,13.954],[145.61,5.26502],[145.59,2.7335],[145.57,3.37532033],[145.54,8.2981]],[[145.65,3.4335],[145.68,13.1924],[145.7,5.14],[145.72,1.4372],[145.86,37.87081025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334839631,[[145.69,10.52],[145.68,8.4526],[145.66,2.7352],[145.65,3.37335003],[145.33,42.75407159]],[[145.7,3.4323],[145.73,0.12502],[145.74,10.52],[145.76,10.32266648],[145.77,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334885867,[[145.84,10.52],[145.83,5.0],[145.81,3.50087144],[145.79,1.2967],[145.78,1.3009]],[[145.85,0.12502],[145.89,15.52],[145.9,3.49572814],[145.91,4.22692],[145.93,6.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728334925890,[[145.9,18.9475],[145.82,9.5074],[145.81,3.50816649],[144.79,188.42497436],[144.65,188.54999436]],[[145.91,0.12502],[145.93,3.4268],[145.96,1.3207],[145.97,15.64502],[146.12,17.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335031980,[[146.02,13.9447],[146.0,4.98],[145.99,4.79619089],[145.98,1.359],[145.43,0.12502]],[[146.03,0.12502],[146.05,3.424],[146.08,10.52],[146.09,6.50362],[146.39,37.99583025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335070513,[[146.12,10.52],[146.07,8.32358439],[146.06,2.7025],[146.05,1.4064],[146.03,0.12502]],[[146.15,0.12502],[146.17,16.8836],[146.18,3.36895625],[146.2,2.7207],[146.24,229.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335101044,[[146.13,10.52],[146.11,4.98],[146.1,1.3284],[146.08,1.3497],[146.05,1.424]],[[146.18,3.46870126],[146.19,15.5],[146.2,1.417],[146.21,2.77962],[146.26,10.35182873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335135179,[[146.31,16.41],[146.29,1.3349],[146.15,27.78856732],[146.11,6.85],[145.26,573.98]],[[146.39,0.12502],[146.4,17.8375],[146.41,6.3409],[146.45,0.12502],[146.74,62.87072684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335173605,[[146.33,0.12502],[146.32,5.26],[146.31,16.41],[146.3,3.4179],[146.29,2.7843]],[[146.35,3.4171],[146.41,19.1241],[146.42,5.26],[146.44,1.3546],[146.48,19.83896434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335263995,[[146.43,10.51],[146.42,3.4153],[146.4,1.4275],[146.39,1.3929],[146.38,8.47469478]],[[146.45,0.12502],[146.46,3.4145],[146.48,8.50896434],[146.49,2.7177],[146.5,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335331423,[[146.31,10.51],[146.27,8.67925474],[146.24,4.1191],[146.22,6.8397],[146.19,33.77128721]],[[146.34,3.4172],[146.36,10.51],[146.37,5.08],[146.39,4.1034],[146.4,3.43955389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335425405,[[146.22,3.4199],[146.21,10.63502],[146.18,5.0],[146.16,93.44675498],[146.15,1.49792]],[[146.25,3.4194],[146.26,10.51],[146.27,5.0],[146.28,1.3505],[146.32,67.61570975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335451920,[[146.15,0.12502],[146.14,90.60917191],[145.98,10.25263408],[145.94,34.2655],[145.92,9.75466838]],[[146.22,18.86185267],[146.25,1.3625],[146.26,2.6705],[146.3,73.86],[146.32,17.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335519303,[[146.19,13.9305],[146.17,4.98],[146.15,2.7313],[146.14,3.46772938],[146.09,104.34441086]],[[146.21,0.12502],[146.23,3.4198],[146.25,15.49],[146.26,1.3759],[146.28,2.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335567145,[[146.18,13.9308],[146.15,6.2989],[146.14,3.41289853],[146.11,1.3772],[146.1,31.73605519]],[[146.21,0.12502],[146.23,15.49],[146.26,69.00753145],[146.28,9.666],[146.33,13.73309037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335630487,[[146.28,13.9285],[146.27,90.53201856],[146.26,4.96],[146.24,1.4196],[146.23,4.76697883]],[[146.31,3.4179],[146.33,1.44712],[146.34,15.47],[146.37,11.62396029],[146.45,37.84402763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335738579,[[146.26,10.51],[146.25,3.4191],[146.21,1.42432],[146.2,7.6849],[146.11,260.51909815]],[[146.28,3.4187],[146.3,3.36443266],[146.31,10.51],[146.32,70.24883282],[146.45,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335790729,[[146.25,13.9291],[146.23,4.94],[146.22,6.08845915],[146.2,1.3385],[146.17,30.35816695]],[[146.28,3.4186],[146.3,15.45],[146.32,1.4142],[146.33,0.12502],[146.36,9.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335865292,[[146.26,4.0171],[146.25,3.35667789],[146.19,73.84],[146.14,3.41289853],[146.11,27.337]],[[146.33,10.63502],[146.36,4.94],[146.37,1.3626],[146.39,6.95732],[147.42,67.72069578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335907417,[[146.21,14.05512],[146.2,4.92],[146.18,1.404],[146.17,90.58796053],[146.12,30.31500563]],[[146.25,10.51],[146.28,4.94],[146.3,3.44508509],[146.31,8.1551],[146.32,2.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728335968456,[[146.05,3.4238],[146.03,10.63502],[146.01,1.3957],[146.0,4.92],[145.98,2.7098]],[[146.08,3.4234],[146.09,10.51],[146.11,4.92],[146.13,2.7297],[146.31,37.71900763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336045331,[[146.05,3.4238],[146.03,0.12502],[146.02,10.51],[146.0,1.3121],[145.99,4.92]],[[146.07,3.4236],[146.08,10.51],[146.09,4.92],[146.11,4.08],[146.13,10.22050541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336120893,[[146.08,3.423],[146.06,10.51],[146.05,4.92],[146.03,4.21402],[145.99,6.8505]],[[146.11,13.9327],[146.13,4.92],[146.14,94.76453024],[146.15,2.82792],[146.16,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336226857,[[146.32,3.4176],[146.31,10.51],[146.29,4.9],[146.23,8.2276],[146.22,3.35861525]],[[146.33,0.12502],[146.35,1.3856],[146.36,2.7168],[146.37,10.51],[146.38,8.3653277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336273710,[[146.36,3.4167],[146.35,10.51],[146.34,4.88],[146.31,3.39880937],[146.3,1.4052]],[[146.39,190.97226921],[146.4,10.51],[146.42,8.37970089],[146.44,4.2224],[146.53,3.49232049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336327157,[[146.27,0.12502],[146.26,3.4188],[146.24,10.51],[146.23,64.67379693],[146.22,6.1905]],[[146.29,3.4184],[146.32,2.6746],[146.33,4.88],[146.35,3.43607284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336449355,[[146.38,3.4162],[146.37,10.51],[146.35,4.86],[146.32,6.8352],[146.3,7.54640813]],[[146.39,0.12502],[146.42,13.9254],[146.43,4.86],[146.44,6.11391083],[146.59,22.10688749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336570844,[[146.44,18.7648],[146.4,6.8313],[146.39,3.43744071],[146.37,4.0394],[145.42,135.47264758]],[[146.45,0.12502],[146.47,3.4141],[146.5,15.37],[146.51,3.57587699],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336596670,[[146.62,13.9206],[146.59,3.44556549],[146.56,4.0356],[146.4,13.6631],[146.19,22.49517253]],[[146.63,0.12502],[146.66,3.4098],[146.68,1.4191],[146.69,10.63502],[146.7,8.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336642203,[[146.72,10.51],[146.71,8.9484],[146.63,6.94562],[146.57,7.2409417],[146.55,73.66]],[[146.74,3.4078],[146.75,0.12502],[146.76,0.12518],[146.78,10.51],[146.79,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336732683,[[146.83,19.2157],[146.82,90.19082266],[146.79,1.3474],[146.78,2.669],[146.57,0.12502]],[[146.86,3.4052],[146.87,0.12502],[146.88,10.51],[146.91,1.3749],[146.92,6.08686166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336805362,[[146.75,3.53262],[146.74,10.51],[146.73,95.34857186],[146.71,4.0473],[145.61,67.29652725]],[[146.78,3.4071],[146.79,10.51],[146.8,5.06],[146.83,10.25435454],[146.85,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728336881128,[[146.81,3.4061],[146.79,10.51],[146.77,1.3494],[146.76,7.668],[146.75,6.94022]],[[146.84,13.86284642],[146.85,4.88],[146.87,0.12502],[146.95,20.66175415],[147.07,11.83797468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337010749,[[146.8,3.48540331],[146.74,13.6313],[146.67,23.8624]],[[146.92,10.51],[146.93,5.00502],[146.95,0.12518],[146.96,3.44665353],[146.97,67.30545323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337049580,[[146.81,0.12502],[146.79,3.4065],[146.78,11.8426],[146.75,5.00502],[146.73,186.71479276]],[[146.83,3.4058],[146.84,8.29375602],[146.87,1.4304],[146.95,80.46018],[147.05,24.24126931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337100718,[[146.92,3.4037],[146.9,10.51],[146.88,4.88],[146.86,4.0061],[146.83,6.8114]],[[146.93,0.12502],[146.95,0.12518],[146.97,8.2827],[146.98,74.9355],[147.05,223.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337186297,[[147.01,38.04334906],[146.96,10.51],[146.94,90.12335641],[146.93,3.52842],[146.92,6.2081]],[[147.02,13.9114],[147.03,4.86],[147.04,1.2995],[147.05,1.43152],[147.06,3.33740777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337285101,[[146.87,0.12502],[146.86,4.8255],[146.85,1.3398],[146.84,15.37],[146.82,1.4147]],[[146.89,13.9145],[146.94,4.86],[146.95,134.65357257],[146.98,10.20029025],[147.02,13.70403176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337436820,[[146.76,180.47776678],[146.75,6.26712],[146.74,11.826],[146.73,4.86],[146.71,3.39997214]],[[146.78,3.4069],[146.8,10.51],[146.81,3.35160547],[146.83,4.86],[146.85,136.00909962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337622868,[[146.69,0.12502],[146.68,3.4092],[146.66,10.51],[146.64,7.5834],[146.62,1.3653]],[[146.71,13.9186],[146.73,196.90156319],[146.76,1.3786],[146.87,38.2218919],[146.91,79.36848313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337703235,[[146.69,0.12502],[146.68,3.4091],[146.65,4.84],[146.64,2.7434],[146.63,129.14573296]],[[146.71,3.4087],[146.73,8.26728082],[146.76,1.3786],[146.81,77.12195007],[146.82,43.04012002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337859490,[[146.69,3.53382],[146.66,6.1491],[146.65,114.91250491],[146.64,6.00700616],[146.55,7.1169404]],[[146.73,3.4082],[146.74,163.17938883],[146.78,4.0469],[146.8,6.8134],[146.84,365.76507185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728337955047,[[146.75,3.4076],[146.74,4.8],[146.72,3.46641827],[146.7,2.7378],[146.69,1.47992]],[[146.78,3.407],[146.81,3.45493171],[146.82,4.8],[146.84,287.85242353],[146.85,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338128821,[[146.86,105.48111761],[146.84,4.8],[146.82,4.2225],[146.78,263.41971042],[146.57,0.12502]],[[146.93,104.22073569],[146.94,10.46],[146.95,4.1552],[146.97,10.14169136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338153433,[[146.84,3.4054],[146.83,10.46],[146.82,4.2225],[146.81,0.12502],[146.8,128.88140264]],[[146.87,6.74719252],[146.89,10.46],[146.9,7.5081],[146.91,92.59704624],[147.13,123.79970679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338330584,[[146.63,0.12502],[146.58,1.4099],[146.57,101.50620719],[146.56,10.46],[146.15,1490.43840036]],[[146.64,18.6502],[146.67,3.37249019],[146.68,1.3522],[146.69,148.30673591],[146.72,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338357606,[[146.87,3.4047],[146.86,11.7749],[146.85,4.78],[146.83,3.45905647],[146.82,54.68004556]],[[146.91,13.864],[146.93,4.90502],[146.95,76.98492892],[146.96,2.8079],[146.98,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338411566,[[146.84,10.46],[146.81,0.12502],[146.78,4.78],[146.77,6.8141],[146.76,4.1125]],[[146.88,4.78],[146.89,3.4046],[146.9,10.46],[146.92,2.6377],[146.94,6.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338447298,[[146.79,3.4066],[146.78,10.46],[146.76,4.78],[146.74,2.6648],[146.44,588.75527454]],[[146.81,0.12502],[146.82,10.46],[146.83,3.4059],[146.84,4.78],[146.85,4.81908532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338530370,[[146.76,3.4073],[146.75,10.46],[146.72,1.3903],[146.71,4.78],[146.7,2.6363]],[[146.8,18.6465],[146.81,0.12502],[146.84,2.7447],[146.85,4.82988532],[146.86,73.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338562707,[[146.57,0.12502],[146.53,3.4126],[146.51,0.12502],[146.5,17.9936],[146.49,73.62]],[[146.58,18.6516],[146.59,3.42837827],[146.6,1.3821],[146.63,1.3019],[146.65,8.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338641668,[[146.42,3.4151],[146.39,0.12502],[146.37,21.22],[146.36,2.7313],[146.35,8.1616]],[[146.45,3.4147],[146.46,16.4],[146.47,4.82],[146.49,2.7597],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338677998,[[146.4,3.4156],[146.36,18.1773],[146.34,1.3065],[146.33,71.57663678],[146.23,7.1301613]],[[146.41,10.49],[146.43,4.86],[146.45,0.12502],[146.49,2.6948],[146.5,11.70342895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338712112,[[146.33,0.12502],[146.29,10.49],[146.28,5.02518],[146.27,0.12502],[146.25,73.74]],[[146.34,10.49],[146.35,4.9],[146.37,2.762],[146.42,4.710451],[146.44,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338745751,[[146.32,16.4],[146.31,1.3062],[146.3,5.0],[146.28,1.4107],[146.27,23.36242]],[[146.39,0.12502],[146.4,99.60910932],[146.42,16.4],[146.44,2.685],[146.47,6.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338808394,[[146.45,8.3746],[146.43,16.4],[146.4,6.21560228],[146.36,6.8333],[146.32,236.20274175]],[[146.51,16.52502],[146.52,4.96],[146.55,1.4017],[146.56,2.6671],[146.6,157.05941586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338868252,[[146.42,3.4152],[146.39,16.52502],[146.37,1.318],[146.36,4.96],[146.34,16.4]],[[146.45,3.4148],[146.46,5.0],[146.47,1.3299],[146.48,19.0937],[146.58,68.40753287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338918095,[[146.41,10.5],[146.36,2.8361],[146.35,4.92],[146.33,0.12502],[146.32,3.43077959]],[[146.44,4.92],[146.45,1.56132],[146.46,13.1153],[146.5,185.43920618],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728338974743,[[146.37,3.4165],[146.34,10.5],[146.33,0.12502],[146.32,4.92],[146.31,1.3659]],[[146.39,13.916],[146.41,8.37628821],[146.42,1.3117],[146.43,1.4256],[146.54,6.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339021280,[[146.33,0.12502],[146.32,3.4175],[146.31,10.5],[146.29,4.84],[146.28,2.7327]],[[146.34,3.4172],[146.35,10.5],[146.37,1.3423],[146.38,4.84],[146.4,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339043100,[[146.39,13.9158],[146.37,4.84],[146.35,1.4345],[146.33,0.12502],[146.26,256.19929343]],[[146.43,9.5556],[146.44,10.5],[146.45,0.12502],[146.46,76.5457],[146.51,6.95162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339107551,[[146.44,10.5],[146.4,4.0544],[146.39,64.72473725],[146.35,6.8336],[146.15,0.12502]],[[146.49,13.92549211],[146.51,4.94502],[146.53,2.8343],[146.54,73.78],[146.55,8.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339159992,[[146.33,0.12502],[146.31,10.5],[146.3,6.1594],[146.13,20.51],[146.09,0.12502]],[[146.37,10.5],[146.39,6.1193],[146.4,1.2959],[146.41,98.08248606],[146.43,1.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339202237,[[146.5,13.9133],[146.49,4.82],[146.45,2.86352],[146.44,73.74],[146.37,16.46876289]],[[146.54,3.4127],[146.55,10.5],[146.56,6.1756],[146.57,0.12502],[146.6,3.44196021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339309523,[[146.49,10.5],[146.45,0.12502],[146.44,4.8],[146.41,9.57],[146.37,37.00702896]],[[146.52,3.4132],[146.53,6.2032],[146.54,1.4216],[146.55,13.96041426],[146.57,1.44062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339368489,[[146.56,3.412],[146.55,15.3],[146.48,10.25305339],[146.47,10.8406],[146.46,73.7]],[[146.57,0.12502],[146.61,4.8],[146.63,12.04752],[146.68,9.5646],[146.69,30.63840683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339392299,[[146.67,13.9095],[146.66,4.8],[146.63,1.46262],[146.6,1.2979],[146.59,6.8226]],[[146.7,3.4089],[146.72,11.9043],[146.73,6.2177],[146.75,0.12502],[146.93,81.16202811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339445542,[[146.74,10.5],[146.73,3.4079],[146.7,4.82],[146.68,2.7011],[146.65,1.3313]],[[146.75,0.12502],[146.76,3.53268],[146.77,4.82],[146.78,11.8731],[146.79,94.36128137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339495084,[[146.82,13.9058],[146.77,4.84],[146.75,0.12502],[146.74,4.0781],[146.69,16.54230484]],[[146.85,3.4054],[146.86,10.5],[146.87,0.12502],[146.88,6.1511],[146.89,2.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339530422,[[146.69,3.53392],[146.68,10.5],[146.65,6.1295],[146.64,2.7245],[146.61,10.2325]],[[146.72,13.9083],[146.73,4.82],[146.74,3.42421098],[146.75,1.4328],[146.8,73.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339579670,[[146.53,3.4127],[146.51,0.12502],[146.5,10.5],[146.47,1.3773],[146.46,1.4248]],[[146.54,10.5],[146.55,4.8],[146.62,11.62015933],[146.63,1.46822],[146.7,90.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339665727,[[146.45,0.12502],[146.4,10.5],[146.39,7.70192],[146.38,6.8322],[146.28,27.41918]],[[146.46,15.3],[146.48,3.45120204],[146.5,1.4334],[146.51,2.6391],[146.74,9.22175511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339725383,[[146.42,3.4153],[146.39,10.62502],[146.37,4.8],[146.34,1.2955],[146.31,16.54141398]],[[146.43,10.5],[146.44,3.415],[146.45,4.0775],[146.46,4.8],[146.48,3.39615816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339786822,[[146.37,3.4163],[146.34,10.5],[146.33,11.7345],[146.32,1.3821],[146.2,85.14534169]],[[146.39,14.04102],[146.43,6.2011],[146.44,2.7991],[146.64,62.78135962],[146.65,17.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339834740,[[146.31,3.4179],[146.28,0.12518],[146.27,15.42502],[146.17,17.0871],[146.09,13.35197978]],[[146.32,1.3812],[146.33,10.5],[146.34,4.8],[146.37,6.20032315],[146.41,101.42099247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339892398,[[146.47,3.4141],[146.46,10.5],[146.43,4.8],[146.4,4.81538099],[146.38,6.8324]],[[146.49,3.4138],[146.5,10.5],[146.51,0.12502],[146.52,4.8],[146.54,4.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728339960978,[[146.46,10.5],[146.43,4.8],[146.4,1.3709],[146.39,6.95672],[146.37,4.58213945]],[[146.5,4.8],[146.51,14.06698021],[146.54,4.1704],[146.55,6.8247],[146.65,37.66881577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340068461,[[146.62,13.9106],[146.59,4.8],[146.58,0.9433],[146.57,8.3707],[146.53,29.96737528]],[[146.63,0.12502],[146.66,13.9098],[146.67,10.88449171],[146.69,0.12502],[146.73,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340130911,[[146.48,3.4139],[146.46,4.8],[146.45,10.62502],[146.44,1.3067],[146.42,65.53322692]],[[146.51,10.5],[146.54,6.16],[146.55,1.3082],[146.56,8.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340208070,[[146.42,71.41732692],[146.4,0.3769],[146.35,44.69055417],[146.18,16.17734237],[146.16,93.31338036]],[[146.52,10.5],[146.53,4.78],[146.54,1.4295],[146.55,1.2971],[146.56,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340242609,[[146.51,3.53812],[146.49,15.28],[146.46,3.49758578],[146.45,0.12502],[146.36,17.0779]],[[146.54,13.9126],[146.56,3.42042523],[146.58,4.78],[146.6,4.0236],[146.63,6.94612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340286959,[[146.39,0.12502],[146.37,90.44990065],[146.36,15.3],[146.33,0.12502],[146.25,73.72]],[[146.41,10.5],[146.44,4.8],[146.46,2.7597],[146.47,1.3917],[146.59,30.62403905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340315282,[[146.25,3.4192],[146.24,15.3],[146.21,0.12502],[146.2,2.5117],[146.12,7.13859577]],[[146.28,3.4186],[146.29,15.3],[146.32,1.3474],[146.33,4.8512999],[146.34,1.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340356403,[[146.38,3.4162],[146.34,16.41],[146.32,4.8],[146.29,0.628],[146.28,2.7679]],[[146.39,0.12502],[146.41,4.8],[146.42,6.1178],[146.43,17.749],[146.5,67.52433725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340409334,[[146.36,3.4166],[146.34,10.5],[146.33,0.12502],[146.31,4.82],[146.27,3.55613966]],[[146.39,13.2267],[146.4,8.236],[146.42,1.3648],[146.46,80.5891],[146.56,37.66881577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340454274,[[146.09,0.12502],[146.05,5.16],[146.03,26.41502],[146.01,8.1604],[145.71,62.20892024]],[[146.12,5.16],[146.14,26.29],[146.15,1.3666],[146.16,1.4221],[146.28,74.21461577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340490817,[[146.02,3.4247],[145.97,16.42],[145.95,1.3818],[145.94,5.46],[145.92,1.4263]],[[146.03,0.12502],[146.06,2.7894],[146.07,111.25132268],[146.18,10.24109775],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340508824,[[146.02,3.4247],[145.98,16.42],[145.97,5.62],[145.96,1.425],[145.92,10.281]],[[146.03,0.12502],[146.09,23.59302],[146.17,296.94],[146.2,109.8409],[146.22,10.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340539842,[[146.06,3.4237],[146.03,1.3993],[146.02,5.6],[146.01,23.2696],[145.99,1.3642]],[[146.09,3.54812],[146.1,16.42],[146.12,1.3415],[146.13,6.9612],[146.14,1.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340577461,[[145.97,16.54502],[145.93,6.9122],[145.92,1.3389],[145.89,23.40730629],[145.88,73.9]],[[146.02,5.5],[146.03,4.7698],[146.04,16.42],[146.08,2.6866],[146.13,23.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340599385,[[146.11,5.48],[146.08,26.28],[146.06,1.3693],[146.01,3.42184492],[146.0,6.847]],[[146.15,0.12502],[146.19,1.4072],[146.2,6.8184],[146.21,26.40502],[146.22,94.73659113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340685964,[[146.25,16.4],[146.21,2.85982],[146.1,3.50583098],[146.04,54.44585214],[145.78,715.52230061]],[[146.33,4.88666315],[146.34,1.3321],[146.35,21.74],[146.38,1.3188],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340732796,[[146.15,0.12502],[146.09,16.52502],[146.08,5.24],[146.07,2.6002],[145.83,16.14214121]],[[146.19,6.5802],[146.2,16.4],[146.21,1.3785],[146.32,6.847],[146.71,156.95339905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340759624,[[146.11,3.4225],[146.09,0.12502],[146.07,5.14],[146.06,19.0756],[146.04,1.3655]],[[146.14,3.422],[146.15,16.42],[146.16,6.5786],[146.17,3.47110119],[146.22,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340808359,[[146.09,3.54802],[146.05,15.47],[146.04,2.8032],[146.03,30.12545396],[145.8,114.61933998]],[[146.11,3.4227],[146.12,10.51],[146.13,4.96],[146.16,2.8132],[146.17,3.45556889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340837683,[[146.1,3.4226],[146.09,0.12502],[146.07,15.45],[146.04,9.5132],[146.03,0.12502]],[[146.13,13.9322],[146.14,1.426],[146.15,4.94],[146.16,3.4911544],[146.18,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340891323,[[146.25,10.51],[146.2,6.2452],[146.19,3.5047964],[146.15,1.55832],[146.14,6.8433]],[[146.27,0.12502],[146.31,3.45314965],[146.32,4.9],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728340935652,[[146.24,13.9294],[146.22,4.92],[146.21,0.12502],[146.19,1.3444],[146.0,37.32535214]],[[146.29,10.51],[146.31,6.2594],[146.32,1.3489],[146.33,6.96012],[146.43,243.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341018012,[[146.21,0.12502],[146.2,10.51],[146.16,4.98],[146.15,3.62352328],[145.94,37.32535214]],[[146.25,15.49],[146.26,4.75196751],[146.27,1.3022],[146.28,1.3147],[146.35,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341082867,[[146.1,3.4228],[146.09,0.12502],[146.08,15.43],[146.04,78.63512373],[146.03,76.5858818]],[[146.13,10.51],[146.15,4.92],[146.2,1.2985],[146.21,2.85332],[146.26,229.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341122105,[[146.05,10.51],[146.03,0.12502],[146.02,4.92],[146.0,4.80869043],[145.97,16.62663409]],[[146.09,13.9331],[146.11,4.92],[146.13,4.145],[146.14,3.47783508],[146.25,13.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341181152,[[146.07,3.4234],[146.05,10.51],[146.04,6.3162],[146.01,81.26420848],[146.0,84.17389043]],[[146.1,13.9329],[146.12,4.92],[146.13,3.42822074],[146.14,2.7852],[146.3,3.40453756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341235907,[[146.03,3.4243],[146.02,10.51],[146.0,4.92],[145.98,2.657],[145.97,1.43972]],[[146.06,3.4238],[146.07,15.43],[146.08,2.785],[146.09,94.91213266],[146.18,6.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341278538,[[145.97,0.12502],[145.95,64.79564096],[145.94,10.51],[145.93,4.9]],[[145.99,10.51],[146.01,4.9],[146.03,1.3076],[146.04,1.4296],[146.05,3.38982128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341322565,[[146.08,13.9332],[146.06,1.3867],[146.05,4.9],[146.03,1.4115],[145.99,16.52939583]],[[146.09,0.12502],[146.13,3.4221],[146.14,7.6718],[146.15,105.40588945],[146.2,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341375113,[[146.13,3.4219],[146.12,10.51],[146.1,4.9],[146.09,0.12502],[146.08,3.44246243]],[[146.16,3.4215],[146.17,10.51],[146.18,4.9],[146.19,6.02130291],[146.27,233.33280727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341468102,[[146.26,3.419],[146.25,10.51],[146.23,4.88],[146.21,1.3667],[146.2,6.8406]],[[146.27,0.12502],[146.3,3.4182],[146.31,10.51],[146.32,4.88],[146.33,1.53382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341526756,[[146.22,3.4198],[146.21,10.63502],[146.19,2.6717],[146.17,9.57896157],[146.15,0.12502]],[[146.24,3.4195],[146.25,4.88],[146.26,10.51],[146.3,3.41968574],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341559573,[[146.08,3.4232],[146.06,10.51],[146.04,2.6673],[146.03,5.00502],[146.02,1.3491]],[[146.09,4.88],[146.11,13.9326],[146.15,0.12502],[146.21,74.00502],[146.23,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341611133,[[145.97,3.55082],[145.94,19.6882],[145.91,26.90881503],[145.85,300.04502],[145.84,7.1524608]],[[145.99,10.51],[146.0,3.4252],[146.02,4.88],[146.07,6.8471],[146.09,3.51039661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341652677,[[145.83,1.3829],[145.82,1.3006],[145.81,1.3067],[145.8,0.12518],[145.79,5.18502]],[[145.87,10.51],[145.88,5.06],[145.91,0.12502],[145.92,3.48465705],[145.95,6.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341698409,[[145.29,16.32],[145.28,1.3991],[145.26,26.45],[145.25,74.32],[145.19,226.32502]],[[145.37,0.12502],[145.39,29.8895],[145.43,0.12502],[145.45,95.21433219],[145.53,37.86256088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341723138,[[145.19,14.34],[145.17,75.6666],[145.16,26.45],[145.13,0.12502],[145.12,6.8915]],[[145.25,95.47024604],[145.29,26.45],[145.31,0.12502],[145.32,1.4021],[145.61,117.29234694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341753051,[[145.1,3.4462],[145.09,12.46],[145.07,0.12502],[145.06,142.8056],[145.0,6.86]],[[145.18,26.45],[145.19,0.12502],[145.21,1.3277],[145.22,95.36779441],[145.44,37.3254765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341769662,[[144.92,3.0],[144.89,0.12502],[144.88,14.04],[144.87,1.3087],[144.85,27.7806]],[[145.0,121.96689878],[145.01,0.12502],[145.04,1.0],[145.05,3.37389853],[145.11,226.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341795283,[[144.88,4.68951349],[144.87,41.31],[144.82,6.86],[144.81,6.9062],[144.8,74.5]],[[144.89,0.12502],[144.94,1.3182],[144.95,0.12502],[144.97,1.3953],[145.0,27.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341813393,[[144.41,0.12502],[144.36,0.12518],[144.35,0.12502],[144.31,1.4036],[144.29,19.875714]],[[144.46,26.45],[144.48,1.414],[144.53,16.42502],[144.56,79.10628598],[145.14,77.68047571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341839412,[[144.45,2.4168],[144.36,261.2983576],[144.07,25.29816199],[144.06,69.4247],[144.02,37.98329606]],[[144.53,0.12502],[144.57,2.2637],[144.58,44.5115],[144.59,0.12502],[144.85,37.3254765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341866437,[[144.83,0.12502],[144.77,0.12502],[144.76,65.27584666],[144.75,43.21],[144.35,0.12502]],[[144.88,43.21],[144.94,2.2612],[144.95,3.49054211],[144.96,2.2679],[144.97,244.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341917470,[[144.65,0.12502],[144.59,0.12502],[144.55,85.02825897],[144.54,46.72446167],[144.53,0.12502]],[[144.74,337.0],[144.75,5.353],[144.77,0.12502],[144.79,6.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341944194,[[144.67,12.82],[144.66,74.64],[144.64,2.6752],[144.6,2.7152],[144.59,43.24502]],[[144.71,0.12502],[144.72,43.12],[144.76,5.5283],[144.77,43.24502],[144.78,2.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341975324,[[144.36,14.98918],[144.35,0.12502],[144.33,2.6563],[144.31,30.03736118],[144.28,26.56]],[[144.43,26.56],[144.45,339.8057],[144.47,2.93122],[144.49,11.4],[144.61,6.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728341989143,[[144.3,10.96],[144.26,3.4943253],[144.25,26.56],[144.23,9.86032],[143.96,25.46182937]],[[144.38,363.56],[144.4,5.2237],[144.41,0.12502],[144.45,233.33112651],[144.46,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342013459,[[144.24,3.4668],[144.23,0.12502],[144.2,26.56],[144.18,8.1561]],[[144.3,2.6266],[144.32,6.1565],[144.33,337.0],[144.34,26.56],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342029420,[[143.67,7.92685215],[143.43,291.36],[143.41,130.1118098],[143.38,25.46182937],[143.34,37.98329606]],[[143.89,43.27],[143.95,244.35],[143.96,89.34],[143.99,0.12502],[144.01,2.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342077692,[[143.83,3.4766],[143.78,2.6486],[143.77,2.5875],[143.76,45.9503],[143.75,17.16098412]],[[143.87,0.12502],[143.9,46.015],[143.92,2.7182],[143.95,594.87],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342104417,[[143.89,3.4753],[143.86,12.56],[143.85,43.27],[143.84,5.1863],[143.81,75.20502]],[[143.93,0.12502],[143.97,43.27],[144.0,5.4044],[144.02,0.8889],[144.04,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342124634,[[143.89,11.64],[143.88,75.04],[143.87,0.12502],[143.84,5.4097],[143.82,2.8007]],[[143.92,3.4747],[143.94,43.27],[143.95,2.6674],[143.98,337.0],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342152652,[[143.91,3.4748],[143.89,75.04],[143.88,11.16],[143.87,43.39502],[143.85,2.6158]],[[143.98,3.4732],[143.99,0.12502],[144.01,45.9226],[144.02,3.656],[144.04,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342171266,[[143.69,0.12502],[143.67,1.7533243],[143.63,0.12502],[143.59,0.12518],[143.56,92.4874]],[[143.73,43.27],[143.76,337.0],[143.77,244.35],[143.79,3.40136173],[143.81,10.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342195783,[[143.81,48.8012],[143.79,10.26],[143.78,3.43145669],[143.76,244.35],[143.75,0.12502]],[[143.93,0.12502],[143.94,43.27],[143.96,1.2245],[143.97,337.0],[143.99,78.63936231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342223800,[[143.75,0.12502],[143.71,9.52],[143.7,5.4398],[143.66,45.9845],[143.61,6.964]],[[143.84,1.4718],[143.85,337.6562],[143.86,253.87],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342256851,[[143.56,14.1366],[143.52,2.6696],[143.51,26.87502],[143.49,75.18],[143.48,3.51684663]],[[143.63,3.4817],[143.64,26.75],[143.67,337.0],[143.68,1.6452],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342295380,[[143.45,0.12502],[143.44,7.98],[143.41,78.0578],[143.4,5.55598],[143.39,30.27044584]],[[143.52,26.74],[143.55,7.98],[143.56,0.6716],[143.57,0.12502],[143.58,3.4212114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342320500,[[143.46,3.4856],[143.45,0.12502],[143.43,7.98],[143.41,2.6222],[143.4,29.71848]],[[143.52,3.4845],[143.53,27.4245],[143.56,348.54874193],[143.62,33.7041],[143.96,190.80130258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342338617,[[143.55,8.14],[143.54,2.7702],[143.53,2.6551],[143.52,2.6148],[143.51,75.34502]],[[143.62,26.74],[143.63,0.12502],[143.65,337.0],[143.68,8.14],[143.73,20.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342371930,[[143.52,10.7926],[143.5,2.6497],[143.49,2.6848],[143.48,75.24],[143.45,3.59218031]],[[143.56,16.73],[143.57,3.60832],[143.6,16.73],[143.61,7.94],[143.64,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342400257,[[143.81,0.12502],[143.8,75.12],[143.73,26.7],[143.7,3.3927619],[143.62,69.20426732]],[[143.96,337.0],[143.97,1.6182],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342411860,[[143.94,3.4739],[143.93,0.12502],[143.9,2.83],[143.89,26.7],[143.87,3.59459876]],[[144.0,3.4728],[144.01,26.7],[144.03,337.0],[144.05,8.84502],[144.08,0.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342436981,[[143.91,3.4745],[143.89,9.14],[143.87,0.12502],[143.86,2.7703],[143.85,43.34]],[[143.99,0.12502],[144.0,54.3478],[144.01,337.0],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342482412,[[143.69,0.12502],[143.66,8.44],[143.65,5.5292],[143.62,43.34],[143.55,7.26621021]],[[143.75,43.34],[143.76,8.44],[143.78,337.0],[143.8,3.40636453],[143.86,118.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342509151,[[143.91,3.4743],[143.89,10.9273],[143.88,43.34],[143.85,3.43152494],[143.82,75.1]],[[143.93,0.12502],[143.99,0.12502],[144.01,43.34],[144.02,337.0],[144.03,1.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342527043,[[144.66,43.34],[144.61,48.52046548],[144.6,12.97277215],[144.57,43.34],[144.5,3.48203738]],[[144.8,3.51943376],[144.89,0.12502],[145.01,0.12502],[145.13,291.52502],[145.2,1410.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342566575,[[144.31,43.34],[144.29,0.12502],[144.25,6.9325],[144.23,0.12502],[143.81,64.02083332]],[[144.4,74.74],[144.41,0.12502],[144.42,3.4623],[144.44,43.34],[144.46,98.57131574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342577888,[[144.35,0.12502],[144.29,43.46502],[144.25,6.9326],[144.21,54.11182093],[144.18,17.3395]],[[144.42,43.34],[144.45,95.87883341],[144.47,2.85102],[144.49,3.47309743],[144.5,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342627215,[[144.67,3.4561],[144.61,1.23016669],[144.6,43.34],[144.59,0.12502],[144.57,43.34]],[[144.71,0.12502],[144.72,189.80170562],[144.73,45.9829],[144.74,2.788],[144.75,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342653720,[[144.81,3.4529],[144.77,0.12502],[144.73,13.12],[144.72,0.0769],[144.62,84.9323]],[[144.88,0.19],[144.89,0.12502],[144.91,39.62],[144.94,11.72118914],[144.95,26.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342678945,[[145.02,4.67477729],[144.98,43.09],[144.96,3.43521709],[144.95,0.12502],[144.93,19.5399]],[[145.03,0.12518],[145.07,0.12502],[145.1,12.64],[145.11,117.61],[145.47,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342682941,[[144.95,0.12502],[144.93,19.5399],[144.86,3.45060716]],[[145.07,0.12502],[145.1,12.64],[145.11,74.52],[145.12,34.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342727487,[[145.2,1.22566512],[145.19,0.12502],[145.17,26.46],[145.16,18.4189],[145.05,54.129]],[[145.3,29.9014],[145.31,0.12502],[145.32,0.12518],[145.33,10.8],[145.5,33.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342746488,[[145.37,0.12502],[145.36,42.88],[145.33,12.0],[145.22,3.40461039],[145.19,3.62089296]],[[145.49,43.00502],[145.51,15.4500666],[145.52,74.28],[145.53,42.88],[145.67,7.05402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342777215,[[145.44,42.88],[145.4,42.88],[145.38,12.3221],[145.37,0.12502],[145.28,0.7302]],[[145.49,0.12502],[145.54,5.5243],[145.56,10.68],[145.58,49.14691436],[145.61,337.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342803825,[[145.43,0.12502],[145.41,26.4],[145.39,6.8783],[145.32,15.95562696],[145.3,43.6059]],[[145.52,15.8],[145.53,26.4],[145.55,0.12502],[145.56,2.8006],[145.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342853575,[[145.32,1.2248423],[145.31,26.52502],[145.3,11.4044],[145.29,6.883],[145.25,44.37353401]],[[145.41,8.6],[145.43,0.12502],[145.44,26.4],[145.45,2.7498],[145.46,9.01866389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342865683,[[145.35,3.44],[145.31,0.12502],[145.28,26.4],[145.27,6.8837],[145.26,2.8351]],[[145.37,5.4483],[145.39,8.6],[145.4,29.8389],[145.42,2.6374],[145.67,49.98470943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342905125,[[145.25,0.12502],[145.22,2.8446],[145.21,18.2897],[145.2,17.2509],[145.13,0.12502]],[[145.31,16.51],[145.33,11.046],[145.36,5.4077],[145.37,74.40502],[145.4,23.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342932738,[[145.18,1.22610149],[145.17,7.96],[145.16,26.42],[145.15,6.8895],[145.14,29.1125]],[[145.25,0.12502],[145.26,7.96],[145.27,26.42],[145.28,5.3724],[145.29,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342966474,[[145.07,24.61502],[145.03,3.3688014],[145.01,0.12502],[144.94,35.86352036],[144.82,95.84371998]],[[145.16,19.1429],[145.17,10.6304],[145.18,2.6855],[145.19,3.56912],[145.28,23.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728342983689,[[145.05,3.4472],[145.0,24.49],[144.98,4.1455],[144.95,7.02412],[143.7,2.55880989]],[[145.09,2.8699],[145.1,27.3457],[145.11,3.4459],[145.13,16.65502],[145.15,2.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343031033,[[145.15,3.4448],[145.13,0.12502],[145.09,16.53],[145.07,0.12502],[145.06,2.6211]],[[145.19,7.92],[145.2,16.53],[145.21,3.4435],[145.23,2.634],[145.24,2.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343082381,[[145.29,3.4413],[145.26,7.88],[145.25,16.53],[145.24,3.4576242],[145.21,0.609]],[[145.31,0.12502],[145.34,7.88],[145.35,19.2604],[145.61,571.12502],[145.62,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343106796,[[145.4,3.4387],[145.38,7.86],[145.37,2.7397],[145.36,26.41],[145.32,3.50567882]],[[145.43,0.12502],[145.48,5.6317],[145.49,10.72302],[145.5,26.41],[145.55,26.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343141124,[[145.25,0.12502],[145.22,0.6148],[145.21,19.3643],[145.13,0.12502],[145.11,27.5656]],[[145.3,16.5],[145.32,7.84],[145.33,2.7791],[145.35,5.596],[145.44,10.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343167449,[[145.3,3.4413],[145.28,3.4601362],[145.27,21.833],[145.26,7.82],[145.23,6.8856]],[[145.31,0.12502],[145.36,7.82],[145.37,16.62502],[145.38,5.5453],[145.39,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343210488,[[145.35,3.44],[145.34,10.57],[145.31,0.12502],[145.29,2.816],[145.28,10.95456785]],[[145.39,16.6876],[145.41,10.439],[145.42,2.764],[145.46,81.1353],[145.5,101.92364058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343266524,[[145.21,3.4433],[145.19,0.12502],[145.17,16.52],[145.14,8.3238],[145.13,7.01532]],[[145.25,3.4426],[145.26,19.3859],[145.27,5.6002],[145.28,7.66],[145.45,24.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343309481,[[145.04,3.4474],[145.01,16.64502],[145.0,3.45274259],[144.94,38.88976734],[144.92,51.24676228]],[[145.05,11.293789],[145.09,2.8371],[145.1,10.3107],[145.11,19.9659],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343348506,[[145.06,3.447],[145.01,16.52],[145.0,2.7207],[144.99,3.51964162],[144.98,14.4974]],[[145.07,0.12502],[145.11,7.6],[145.12,8.057],[145.13,0.12502],[147.61,189.3128044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343381835,[[144.95,0.12502],[144.94,3.4497],[144.89,0.12502],[144.88,23.4225],[144.87,2.7829]],[[144.97,11.0091],[144.98,16.52],[144.99,2.846],[145.0,2.8381],[145.03,77.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343405051,[[145.04,16.52],[145.0,2.7662],[144.99,14.417],[144.98,19.2409]],[[145.07,0.12502],[145.11,74.46],[145.12,95.4144579],[145.14,19.2488],[145.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343458376,[[145.09,10.58],[145.07,7.44],[145.04,6.32183696],[145.02,6.8956],[144.95,84.87352]],[[145.13,0.12502],[145.14,95.39059603],[145.15,18.02],[145.16,2.7052],[145.17,2.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343464093,[[145.1,3.4459],[145.08,10.58],[145.05,3.5131294],[145.04,2.8383],[145.03,7.44]],[[145.13,10.70502],[145.14,98.83579603],[145.15,7.44],[145.2,77.83452514],[145.24,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343520033,[[145.05,10.58],[145.03,2.6256],[145.02,10.1482],[144.98,6.8976],[144.91,38.33748799]],[[145.11,10.58],[145.13,0.12502],[145.14,7.36],[145.17,2.7848],[145.4,34.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343563968,[[145.16,3.4445],[145.15,10.58],[145.14,3.38954522],[145.11,7.26],[145.1,6.8917]],[[145.19,2.91992],[145.2,3.4438],[145.21,10.58],[145.22,2.7574],[145.23,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343630133,[[144.95,0.12502],[144.94,3.4497],[144.9,27.23180329],[144.89,7.02672],[144.86,2.7415]],[[144.98,3.449],[144.99,23.76],[145.0,2.8252],[145.01,3.45904691],[145.02,5.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343671761,[[144.9,3.4506],[144.86,10.6],[144.85,6.9035],[144.84,1.52058],[144.83,0.12502]],[[144.91,10.6],[144.93,7.18],[144.94,4.8543],[144.95,0.12502],[144.96,2.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343698690,[[144.84,0.12518],[144.82,10.6],[144.81,15.3979],[144.78,1.4526],[144.77,12.993587]],[[144.88,1.3998],[144.89,10.6],[144.9,3.451],[144.92,7.14],[144.93,3.51338938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343746533,[[144.76,3.4541],[144.71,12.05712],[144.7,7.1],[144.68,6.9119],[144.55,38.46266799]],[[144.77,10.6],[144.78,1.3812],[144.8,10.5533],[144.82,2.731],[145.04,290.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343811387,[[144.82,3.39762079],[144.78,13.9271],[144.72,16.49476374],[144.71,25.69238999],[144.69,59.00748799]],[[144.87,1.3559],[144.89,10.72502],[144.91,102.5248536],[144.92,1.3885],[144.94,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343901656,[[144.99,10.6],[144.97,6.88],[144.95,0.12502],[144.94,1.4286],[144.9,19.81437595]],[[145.05,10.6],[145.06,1.3502],[145.07,1.46542],[145.09,10.25295114],[145.11,1.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343939901,[[145.0,3.4484],[144.98,16.56],[144.96,2.7348],[144.95,6.84],[144.94,3.46098304]],[[145.01,0.12502],[145.05,1.4008],[145.06,2.7572],[145.07,6.96502],[145.08,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728343957815,[[145.04,16.56],[145.03,6.84],[145.02,77.84726715],[145.01,1.47572],[144.95,12.98694048]],[[145.12,17.9181],[145.13,1.51572],[145.14,8.148],[145.18,98.75568403],[145.69,157.76067033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344007255,[[145.03,6.76],[145.02,22.79933216],[145.01,0.12502],[144.99,6.8979],[144.93,7.19720798]],[[145.1,8.1607],[145.11,16.56],[145.12,1.3662],[145.13,0.12502],[145.47,123.48701486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344054593,[[145.17,3.4447],[145.15,23.21],[145.14,1.4045],[145.13,0.12502],[145.1,4.80109864]],[[145.2,3.4442],[145.23,17.8802],[145.24,2.6248],[145.25,6.82502],[145.27,6.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344091527,[[145.01,0.12502],[144.97,10.58],[144.96,6.68],[144.95,3.61378902],[144.85,3.46609905]],[[145.02,14.0283],[145.04,1.3218],[145.05,6.13114901],[145.06,6.68],[145.09,95.42447092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344130050,[[144.77,3.57912],[144.74,10.58],[144.72,1.3818],[144.7,11.7604],[144.66,7.21085358]],[[144.8,10.58],[144.81,3.4534],[144.83,6.66],[144.86,4.0374],[144.87,3.46124746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344165091,[[144.69,3.456],[144.65,0.12502],[144.63,16.59],[144.62,2.7079],[144.61,13.5558]],[[144.71,6.64],[144.72,1.2993],[144.73,21.3994],[144.77,0.12502],[144.81,343.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344231848,[[144.69,16.59],[144.67,3.44872719],[144.61,10.3736],[144.6,16.59]],[[144.76,6.6],[144.77,0.12502],[144.78,16.59],[144.8,1.33],[144.81,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344275880,[[144.85,3.4522],[144.82,16.59],[144.8,6.54],[144.78,6.9079],[144.77,3.4994169]],[[144.89,1.45722],[144.9,3.4512],[144.91,16.59],[144.92,1.3365],[144.93,195.96649593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344310414,[[144.82,3.4529],[144.78,6.52],[144.77,20.0594169],[144.76,6.9087],[144.66,10.36710428]],[[144.85,3.4524],[144.86,19.2647],[144.87,6.52],[144.89,1.45722],[144.9,95.55192775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344356939,[[144.8,3.4534],[144.78,10.61],[144.77,0.12502],[144.74,3.43700227],[144.73,6.5]],[[144.82,18.3797],[144.83,1.3022],[144.85,1.3402],[144.88,95.56139718],[144.91,10.430714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344397076,[[144.56,10.61],[144.55,0.12518],[144.53,0.12502],[144.52,6.46],[144.23,50.79103469]],[[144.6,3.4583],[144.61,10.61],[144.62,6.46],[144.64,1.3354],[144.65,1.51082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344426801,[[144.57,3.4589],[144.56,10.61],[144.55,0.12518],[144.53,0.12502],[144.51,13.8446]],[[144.6,10.61],[144.63,7.7676],[144.64,1.3366],[144.65,0.12502],[144.81,44.02200847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344467831,[[144.57,3.459],[144.56,10.61],[144.55,0.12518],[144.53,0.12502],[144.51,6.4]],[[144.58,1.3281],[144.6,1.3958],[144.61,6.4],[144.62,10.61],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344560111,[[144.59,26.45565044],[144.56,2.6367],[144.55,74.80518],[144.52,23.5101]],[[144.68,3.4565],[144.69,17.9501],[144.7,1.2984],[144.71,6.46502],[144.73,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344596935,[[144.6,1.23108004],[144.59,20.12565044],[144.56,1.3766],[144.55,83.10838],[144.52,17.3002]],[[144.68,16.6],[144.7,3.48604809],[144.71,6.42502],[144.73,16.6],[144.74,11.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344642778,[[144.67,3.4564],[144.66,16.88],[144.6,2.805],[144.59,7.04192],[144.56,27.62255458]],[[144.7,3.4559],[144.71,0.12502],[144.72,11.9599],[144.77,6.40502],[144.78,81.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344675306,[[144.82,3.453],[144.81,16.86],[144.8,3.46422179],[144.77,0.12502],[144.7,74.6]],[[144.85,3.4524],[144.86,12.0413],[144.88,1.303],[144.89,6.36502],[144.92,4.8048991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344717247,[[144.66,16.58],[144.65,0.12502],[144.64,9.67375419],[144.61,8.5275]],[[144.72,1.379],[144.73,3.4553],[144.74,6.2],[144.76,16.58],[144.77,1.48722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344768998,[[144.81,3.4533],[144.8,10.61],[144.77,6.18],[144.74,1.3899],[144.73,10.34423683]],[[144.82,95.60015617],[144.83,0.12502],[144.85,18.1684],[144.86,4.8195],[144.88,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344856265,[[144.72,3.4553],[144.71,0.12502],[144.69,10.61],[144.66,3.43380588],[144.65,7.03912]],[[144.75,16.7464],[144.76,7.4865],[144.83,0.12502],[144.85,337.0],[144.89,27.73802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344902321,[[144.61,10.61],[144.59,6.20502],[144.58,6.9173],[144.55,0.12518],[144.48,6.906]],[[144.67,14.0668],[144.69,2.7838],[144.7,7.3918],[144.74,3.38882855],[144.75,6.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344945557,[[144.68,3.4563],[144.66,10.61],[144.64,3.53624801],[144.63,6.06],[144.62,0.6266]],[[144.7,3.4559],[144.71,10.73502],[144.73,2.6765],[144.74,6.06],[144.76,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728344983480,[[144.58,3.4587],[144.57,10.61],[144.55,0.12518],[144.53,0.12502],[144.52,9.54961402]],[[144.61,3.4582],[144.62,10.61],[144.63,7.4393],[144.64,1.3413],[144.65,97.21603615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345023216,[[144.47,10.73502],[144.44,6.02],[144.42,1.3934],[144.3,17.3267],[144.21,38.33748799]],[[144.52,10.61],[144.53,7.4572],[144.57,2.7563],[144.58,78.18519605],[144.67,17.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345051649,[[144.42,3.4625],[144.41,0.12502],[144.39,3.51716596],[144.38,10.61],[144.37,8.2918]],[[144.43,10.61],[144.45,3.4619],[144.47,1.3625],[144.48,6.0],[144.49,3.43377816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345087972,[[144.28,3.4658],[144.25,1.3709],[144.24,1.3449],[144.23,16.75502],[144.22,6.9348]],[[144.32,4.8896],[144.33,24.0058],[144.34,1.3916],[144.41,7.05082],[144.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345122105,[[144.3,5.98],[144.28,3.38910074],[144.27,16.62],[144.23,7.05932],[144.2,16.62]],[[144.34,3.4647],[144.35,0.12502],[144.38,16.62],[144.39,5.98],[144.4,2.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345182547,[[144.19,3.468],[144.17,0.12502],[144.16,14.13988174],[144.15,5.96],[144.14,9.6192]],[[144.22,14.1175],[144.23,5.96],[144.26,4.79304611],[144.33,337.0],[144.55,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345224481,[[144.32,3.4648],[144.3,10.65],[144.25,9.47158577],[144.24,6.9339],[144.23,0.12502]],[[144.33,5.92662129],[144.35,14.23942],[144.37,7.2898],[144.59,7.35980936],[144.62,69.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345244415,[[144.31,3.4651],[144.3,16.57],[144.26,2.8101],[144.23,7.05912],[144.02,68.74528158]],[[144.34,3.4646],[144.35,1.4224],[144.36,10.65],[144.4,8.5397],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345278139,[[144.09,14.1205],[144.05,3.59135841],[144.03,2.808],[144.01,5.92],[143.99,7.36731249]],[[144.13,9.3897],[144.15,11.9726],[144.16,20.87498],[144.17,3.51543042],[144.23,8.46302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345311059,[[144.15,3.4689],[144.14,2.7678],[144.13,20.08526149],[144.1,5.9],[144.07,16.65]],[[144.17,0.12502],[144.19,3.4683],[144.21,7.286],[144.22,16.65],[144.26,76.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345379001,[[143.94,3.4741],[143.93,0.12502],[143.9,1.4315],[143.89,7.2259],[143.88,3.58257729]],[[143.97,3.4736],[143.98,18.0189],[144.0,9.39746756],[144.04,6.9437],[144.06,74.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345417037,[[143.95,3.4738],[143.92,10.67],[143.91,1.3421],[143.89,9.29859624],[143.88,2.85058]],[[143.97,3.4735],[143.98,16.57],[143.99,0.12502],[144.02,10.41968833],[144.08,10.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345420840,[[143.95,3.4738],[143.92,10.67],[143.91,1.3421],[143.89,9.29859624],[143.88,2.85058]],[[143.99,0.12502],[144.02,10.41968833],[144.33,92.61526115],[144.49,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345421039,[[143.96,3.4736],[143.92,10.67],[143.91,1.3421],[143.89,9.29859624],[143.88,9.80158]],[[143.98,9.24327743],[143.99,10.79502],[144.0,5.9],[144.02,3.47478833],[144.06,6.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345421341,[[143.95,10.67],[143.93,5.9],[143.91,1.3421],[143.89,3.39859624],[143.88,9.80158]],[[143.99,0.12502],[144.01,10.67],[144.02,9.37478833],[144.06,6.9429],[144.24,291.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345421538,[[143.97,3.4732],[143.95,10.67],[143.93,5.9],[143.91,1.3421],[143.89,3.39859624]],[[143.98,5.77052798],[143.99,0.12502],[144.0,3.4728],[144.01,10.67],[144.02,9.37478833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345422635,[[143.97,3.4732],[143.95,10.67],[143.94,1.3358],[143.93,5.9],[143.91,1.3421]],[[143.98,5.77052798],[143.99,3.59802],[144.01,10.67],[144.02,9.37478833],[144.1,343.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345423239,[[143.97,3.4732],[143.95,10.67],[143.94,1.3358],[143.93,5.9],[143.91,1.3421]],[[143.99,3.59802],[144.01,10.67],[144.02,9.37478833],[144.1,343.937],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345423441,[[143.97,3.4732],[143.95,10.67],[143.94,1.3358],[143.93,5.9],[143.91,1.3421]],[[143.98,5.76896332],[143.99,3.59802],[144.01,10.67],[144.02,9.37478833],[144.1,343.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345423650,[[143.97,3.4732],[143.95,10.67],[143.94,1.3358],[143.93,5.9],[143.91,1.3421]],[[143.99,3.59802],[144.01,10.67],[144.02,9.37478833],[144.1,337.0],[144.13,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345423951,[[143.97,3.4732],[143.95,10.67],[143.94,1.3358],[143.93,5.9],[143.91,1.3421]],[[143.99,3.59802],[144.01,10.67],[144.02,5.9],[144.1,337.0],[144.13,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345424142,[[143.97,3.4732],[143.95,10.67],[143.94,1.3358],[143.93,5.9],[143.91,1.3421]],[[143.99,3.59802],[144.01,10.67],[144.04,4.78785149],[144.1,337.0],[144.13,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345424337,[[143.97,3.4732],[143.95,10.67],[143.94,1.3358],[143.93,5.9],[143.91,1.3421]],[[143.99,3.59802],[144.01,10.67],[144.02,5.9],[144.04,4.78785149],[144.1,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345424745,[[143.98,3.4732],[143.95,10.67],[143.94,1.3358],[143.93,5.9],[143.91,1.3421]],[[143.99,0.12502],[144.0,3.4728],[144.01,10.67],[144.02,5.9],[144.04,4.78785149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345425354,[[143.98,3.4732],[143.95,10.67],[143.94,1.3358],[143.93,5.9],[143.91,8.2917]],[[143.99,0.12502],[144.0,3.4728],[144.01,10.67],[144.02,5.9],[144.04,4.78785149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345425748,[[143.98,3.4732],[143.97,10.67],[143.94,1.3358],[143.93,5.9],[143.91,1.3421]],[[143.99,0.12502],[144.04,1.3749],[144.45,123.48701486],[144.51,123.48701486],[144.56,23.68324338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345426053,[[143.98,14.22635865],[143.95,1.3032],[143.94,8.284],[143.93,6.02502],[143.91,1.3421]],[[144.03,9.23279665],[144.05,16.69502],[144.1,343.9408],[144.12,171.08338414],[144.26,17.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345426257,[[143.98,10.67],[143.97,5.9],[143.95,1.3032],[143.94,8.284],[143.93,0.12502]],[[144.02,5.77143073],[144.04,10.67],[144.05,6.02502],[144.06,3.54003871],[144.09,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345426458,[[143.98,12.0654],[143.97,5.9],[143.95,1.3032],[143.94,8.284],[143.93,0.12502]],[[144.04,10.67],[144.05,6.02502],[144.06,3.54003871],[144.09,1.3341],[144.29,111.88795899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345426743,[[143.99,3.55121339],[143.98,12.0654],[143.97,5.9],[143.95,1.3032],[143.94,8.284]],[[144.02,3.4723],[144.03,5.76930486],[144.04,10.67],[144.05,6.02502],[144.06,3.54003871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345426949,[[143.99,3.55121339],[143.98,12.0654],[143.97,5.9],[143.95,1.3032],[143.94,8.284]],[[144.02,3.4723],[144.04,10.67],[144.05,6.02502],[144.06,3.54003871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345426950,[[143.99,3.55121339],[143.98,12.0654],[143.97,5.9],[143.95,1.3032],[143.94,8.284]],[[144.02,3.4723],[144.04,10.67],[144.05,6.02502],[144.06,3.54003871],[144.48,14.70911082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345427148,[[143.99,3.55121339],[143.98,12.0654],[143.97,5.9],[143.95,1.3032],[143.94,8.284]],[[144.02,3.4723],[144.04,10.67],[144.05,6.02502],[144.06,3.54003871],[144.23,7.06202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345427446,[[143.99,7.02401339],[143.98,12.0654],[143.97,5.9],[143.95,1.3032],[143.94,8.284]],[[144.02,3.4723],[144.04,10.67],[144.05,6.02502],[144.06,3.54003871],[144.23,7.06202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345427949,[[144.0,3.4727],[143.99,3.55121339],[143.98,12.0654],[143.97,5.9],[143.95,1.3032]],[[144.02,3.4723],[144.04,10.67],[144.05,6.02502],[144.06,3.54003871],[144.23,7.06202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345429347,[[143.98,1.3954],[143.97,16.57],[143.95,1.3032],[143.94,1.3358],[143.89,10.34889624]],[[144.02,10.67],[144.05,6.02502],[144.06,3.54003871],[144.07,6.9423],[144.1,0.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345429551,[[143.98,1.3954],[143.96,10.67],[143.95,7.2032],[143.94,1.3358],[143.89,10.34889624]],[[144.01,10.67],[144.04,9.22819965],[144.05,6.02502],[144.06,3.54003871],[144.07,6.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345429750,[[143.94,1.3358],[143.89,10.34889624],[143.78,3.41839187],[143.77,44.17772644],[143.75,25.18189052]],[[144.0,10.67],[144.03,9.22799733],[144.05,6.02502],[144.06,3.54003871],[144.07,6.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345430050,[[143.94,4.8097],[143.93,10.79502],[143.92,5.9],[143.9,2.7178],[143.89,10.34889624]],[[143.97,3.4735],[144.0,10.67],[144.01,5.9],[144.03,1.4172],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345430250,[[143.94,4.8097],[143.93,10.79502],[143.92,5.9],[143.9,2.7178],[143.89,10.34889624]],[[143.98,10.67],[144.01,5.9],[144.03,1.4172],[144.05,0.12502],[144.09,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345430466,[[143.93,0.12502],[143.92,3.4745],[143.91,5.9],[143.9,2.7178],[143.89,3.39859624]],[[143.95,3.474],[143.97,10.67],[144.01,5.9],[144.03,1.4172],[144.04,6.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345430751,[[143.93,0.12502],[143.92,3.4745],[143.91,16.57],[143.9,2.7178],[143.89,3.39859624]],[[143.97,10.67],[144.0,9.22822233],[144.01,5.9],[144.03,1.4172],[144.04,7.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345430947,[[143.93,0.12502],[143.92,3.4745],[143.91,16.57],[143.9,2.7178],[143.89,3.39859624]],[[143.97,10.67],[144.01,5.9],[144.03,1.4172],[144.04,7.068],[144.39,94.6564022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345431156,[[143.93,0.12502],[143.91,20.0447],[143.9,2.7178],[143.89,4.81319624],[143.51,127.91664665]],[[143.97,10.67],[144.01,5.9],[144.03,1.4172],[144.04,7.068],[144.39,94.6564022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345431157,[[143.93,0.12502],[143.91,20.0447],[143.9,2.7178],[143.89,4.81319624],[143.51,127.91664665]],[[143.94,3.4741],[143.97,10.67],[144.0,9.22981642],[144.01,5.9],[144.03,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345431349,[[143.93,0.12502],[143.91,20.0447],[143.9,2.7178],[143.89,4.81319624],[143.77,62.5684]],[[143.94,3.4741],[143.97,10.67],[144.01,5.9],[144.03,1.4172],[144.11,7.06202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345431550,[[143.93,0.12502],[143.91,20.0447],[143.9,2.7178],[143.89,4.81319624],[143.77,62.5684]],[[143.94,3.4741],[143.97,10.67],[144.0,13.87289916],[144.01,5.9],[144.03,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345431745,[[143.93,0.12502],[143.91,14.1447],[143.9,8.6178],[143.89,4.81319624],[143.77,62.5684]],[[143.94,3.4741],[143.97,10.67],[143.99,9.23280394],[144.01,5.9],[144.03,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345431949,[[143.93,0.12502],[143.91,14.1447],[143.9,8.6178],[143.89,4.81319624],[143.77,62.5684]],[[143.94,3.4741],[143.97,10.67],[144.01,5.9],[144.03,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345432150,[[143.93,0.12502],[143.91,14.1447],[143.9,8.6178],[143.89,4.81319624],[143.77,62.5684]],[[143.94,3.4741],[143.97,10.67],[144.0,13.8756403],[144.01,5.9],[144.03,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345432350,[[143.93,0.12502],[143.91,14.1447],[143.9,8.6178],[143.89,4.81319624],[143.77,62.5684]],[[143.94,3.4741],[143.97,10.67],[143.99,9.23491616],[144.01,5.9],[144.03,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345432651,[[143.93,0.12502],[143.91,14.1447],[143.9,8.6178],[143.89,4.81319624],[143.77,62.5684]],[[143.94,3.4741],[143.97,10.67],[144.01,5.9],[144.03,1.4172],[145.29,122.36134534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345432853,[[143.93,0.12502],[143.91,14.1447],[143.9,8.6178],[143.89,4.81319624],[143.77,62.5684]],[[143.94,3.4741],[143.97,10.67],[144.0,13.87522254],[144.01,5.9],[144.03,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345433049,[[143.93,0.12502],[143.91,10.67],[143.9,8.6178],[143.89,4.81319624],[143.77,41.7184]],[[143.94,3.4741],[143.97,10.67],[143.99,9.23463824],[144.01,5.9],[144.03,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345433251,[[143.93,0.12502],[143.9,8.6178],[143.89,18.95839624],[143.84,75.02],[143.81,7.07962]],[[143.94,3.4741],[143.96,10.67],[143.97,5.9],[144.03,1.4172],[144.06,340.54003871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345433452,[[143.93,0.12502],[143.9,7.269],[143.89,18.95839624],[143.84,75.02],[143.81,14.33361221]],[[143.94,3.4741],[143.96,10.67],[143.97,5.9],[144.03,1.4172],[144.06,340.54003871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345433659,[[143.93,0.12502],[143.9,7.269],[143.89,18.95839624],[143.85,1.3659],[143.84,75.02]],[[143.94,3.4741],[143.96,10.67],[143.97,5.9],[144.03,1.4172],[144.06,340.54003871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345434053,[[143.93,0.12502],[143.9,10.7441],[143.89,15.48319624],[143.85,1.3659],[143.84,75.02]],[[143.94,3.4741],[143.96,10.67],[143.97,5.9],[144.03,1.4172],[144.06,340.54003871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345434260,[[143.93,0.12502],[143.91,10.67],[143.9,7.269],[143.89,4.81319624],[143.85,1.3659]],[[143.95,3.474],[143.97,16.57],[144.03,1.4172],[144.06,340.54003871],[144.24,291.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345434552,[[143.93,0.12502],[143.91,10.67],[143.9,7.269],[143.89,4.81319624],[143.85,1.3659]],[[143.95,3.474],[143.97,16.57],[144.03,1.4172],[144.06,340.54003871],[144.24,326.9358312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345434756,[[143.93,0.12502],[143.91,10.67],[143.9,7.269],[143.89,4.81319624],[143.85,1.3659]],[[143.97,16.57],[144.03,1.4172],[144.06,340.54003871],[144.24,326.9358312],[144.25,11.8435078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345435057,[[143.93,0.12502],[143.92,10.67],[143.9,7.269],[143.89,4.81319624],[143.85,1.3659]],[[143.96,3.4738],[143.97,16.57],[144.02,9.22886444],[144.03,1.4172],[144.06,340.54003871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345435247,[[143.93,0.12502],[143.92,10.67],[143.9,7.269],[143.89,4.81319624],[143.85,1.3659]],[[143.96,3.4738],[143.97,16.57],[144.03,1.4172],[144.06,340.54003871],[144.35,92.74028115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345435852,[[143.93,0.12502],[143.92,14.1445],[143.9,7.269],[143.89,4.81319624],[143.85,1.3659]],[[143.96,3.4738],[143.97,16.57],[144.03,1.4172],[144.06,340.54003871],[144.35,92.74028115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345436158,[[143.93,0.12502],[143.92,14.1445],[143.9,7.269],[143.89,4.81319624],[143.85,1.3659]],[[143.96,3.4738],[143.97,16.57],[144.03,1.4172],[144.06,340.54003871],[144.29,69.44282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345436457,[[143.93,0.12502],[143.92,14.1445],[143.9,7.269],[143.89,4.81319624],[143.85,1.3659]],[[143.96,3.4738],[143.97,16.57],[144.03,1.4172],[144.06,340.54003871],[144.22,7.2530095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345436852,[[143.93,0.12502],[143.92,3.4745],[143.9,7.269],[143.89,4.81319624],[143.85,1.3659]],[[143.95,3.4741],[143.97,16.57],[144.03,1.4172],[144.06,340.54003871],[144.22,7.2530095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345437075,[[143.93,0.12502],[143.92,3.4745],[143.91,10.67],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.4741],[143.97,16.57],[144.03,1.4172],[144.06,340.54003871],[144.22,7.2530095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345437362,[[143.93,0.12502],[143.92,3.4745],[143.91,10.67],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.4741],[143.97,16.57],[144.03,1.4172],[144.05,75.12502],[144.06,340.54003871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345439057,[[143.93,0.12502],[143.92,3.4745],[143.91,10.67],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.4741],[143.97,16.57],[144.03,1.4172],[144.05,75.12502],[144.06,3.54003871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345439763,[[143.93,0.12502],[143.9,7.269],[143.89,4.81319624],[143.77,6.937],[143.75,20.97502]],[[143.97,16.57],[144.03,1.4172],[144.05,75.12502],[144.06,3.54003871],[144.23,11.58050221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345439964,[[143.93,0.12502],[143.91,3.4747],[143.9,7.269],[143.89,4.81319624],[143.75,20.97502]],[[143.97,16.57],[144.03,1.4172],[144.05,75.12502],[144.06,3.54003871],[144.23,11.58050221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345439965,[[143.93,0.12502],[143.91,3.4747],[143.9,17.939],[143.89,4.81319624],[143.79,13.06053057]],[[143.97,16.57],[144.03,1.4172],[144.05,75.12502],[144.06,3.54003871],[144.07,17.24100879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345440162,[[143.93,0.12502],[143.9,17.939],[143.89,4.81319624],[143.82,13.06053057],[143.73,226.0]],[[143.96,16.41700293],[143.97,5.9],[143.98,3.40845304],[144.03,1.4172],[144.05,75.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345440356,[[143.93,0.12502],[143.9,17.939],[143.89,4.81319624],[143.82,13.06053057],[143.73,226.0]],[[143.96,10.67],[143.97,5.9],[143.98,3.40845304],[144.0,96.14742249],[144.03,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345440556,[[143.93,0.12502],[143.9,17.939],[143.89,4.81319624],[143.82,13.06053057],[143.73,226.0]],[[143.96,10.67],[143.97,7.2425],[143.98,3.40845304],[144.0,96.14742249],[144.22,16.13364528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345440762,[[143.93,0.12502],[143.92,10.67],[143.9,7.269],[143.89,4.81319624],[143.82,13.06053057]],[[143.97,5.9],[144.0,96.14742249],[144.13,223.0],[144.22,7.2530095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345440763,[[143.93,0.12502],[143.92,10.67],[143.9,7.269],[143.89,4.81319624],[143.82,13.06053057]],[[143.97,5.9],[144.0,96.14742249],[144.13,223.0],[144.22,7.2530095],[144.23,9.00565578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345441062,[[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642],[143.79,19.99753057]],[[143.99,30.38656873],[144.0,96.14742249],[144.03,1.3425],[144.13,223.0],[144.15,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345441366,[[143.94,3.474],[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.97,3.4735],[143.98,5.74775701],[143.99,16.57],[144.0,96.14742249],[144.03,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345441864,[[143.94,3.474],[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.97,3.4735],[143.99,16.57],[144.0,96.14742249],[144.03,1.3425],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345442065,[[143.94,3.474],[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.97,3.4735],[143.99,16.57],[144.0,96.14742249],[144.03,1.3425],[144.15,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345442268,[[143.94,3.474],[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.96,3.4737],[143.99,16.57],[144.0,96.14742249],[144.03,1.3425],[144.16,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345442862,[[143.94,3.474],[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.96,3.4737],[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345443055,[[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345443056,[[143.95,3.4739],[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425],[145.27,205.08887144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345443257,[[143.95,3.4739],[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425],[144.26,52.5284312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345443454,[[143.95,3.4739],[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425],[144.24,298.99248045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345443660,[[143.95,3.4739],[143.93,10.79502],[143.9,7.269],[143.89,4.81319624],[143.87,7.07642]],[[143.98,14.1434],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345443961,[[143.95,3.4739],[143.93,10.79502],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.98,14.1434],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345444159,[[143.95,3.4739],[143.93,10.79502],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345444361,[[143.95,3.4739],[143.93,10.79502],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.97,3.4734],[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345444562,[[143.93,10.79502],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624],[143.79,6.937]],[[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425],[144.26,52.5284312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345444868,[[143.93,0.12502],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.97,16.41858854],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425],[144.25,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345445059,[[143.93,0.12502],[143.92,14.1445],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.97,10.67],[143.99,5.9],[144.0,96.14742249],[144.03,1.3425],[144.07,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345445560,[[143.93,0.12502],[143.92,14.1445],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.4741],[143.96,5.747989],[143.97,10.67],[143.99,5.9],[144.0,96.14742249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345445755,[[143.93,0.12502],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.4741],[143.97,10.67],[143.99,5.9],[144.0,96.14742249],[144.33,92.61526115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345445957,[[143.93,3.59942],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.4741],[143.97,10.67],[143.99,5.9],[144.0,96.14742249],[144.33,92.61526115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345446279,[[143.93,3.59942],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.4741],[143.97,10.67],[143.99,5.9],[144.0,96.14742249],[144.32,14.74939344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345446467,[[143.93,3.59942],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.4741],[143.97,10.67],[143.98,9.19727012],[143.99,5.9],[144.0,96.14742249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345446664,[[143.93,3.59942],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.4741],[143.97,10.67],[143.99,5.9],[144.0,96.14742249],[144.33,92.61526115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345448867,[[143.93,0.12502],[143.92,14.1445],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.474],[143.97,10.67],[143.99,5.9],[144.0,96.14742249],[144.32,14.74939344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345449269,[[143.93,0.12502],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.95,3.474],[143.97,10.67],[143.99,5.9],[144.0,96.14742249],[144.33,107.36465459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345449458,[[143.93,3.59932],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.96,3.4738],[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.32,14.74939344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345449659,[[143.93,3.59932],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.96,3.4738],[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.24,298.99248045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345450968,[[143.93,3.59932],[143.92,10.67],[143.91,1.4109],[143.9,7.269],[143.89,4.81319624]],[[143.96,3.4738],[143.98,10.67],[143.99,5.9],[144.0,96.14742249],[144.07,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345453978,[[143.87,0.12502],[143.86,3.476],[143.8,7.25338743],[143.79,6.9553],[143.74,34.7654]],[[143.94,14.1441],[143.95,5.9],[143.98,6.9465],[144.0,96.14742249],[144.04,10.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345454172,[[143.88,3.58757218],[143.87,0.12502],[143.84,10.67],[143.82,4.0459],[143.8,7.25338743]],[[143.95,5.9],[144.0,96.14742249],[144.04,10.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345454173,[[143.88,3.58757218],[143.87,0.12502],[143.84,10.67],[143.82,4.0459],[143.8,7.25338743]],[[143.89,10.67],[143.95,5.9],[143.99,0.12502],[144.0,96.14742249],[144.03,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345454377,[[143.88,0.12518],[143.87,0.12502],[143.83,10.67],[143.82,4.0459],[143.8,7.25338743]],[[143.89,10.67],[143.91,5.9],[143.94,5.74951179],[143.98,3.44294444],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345454673,[[143.88,0.12518],[143.87,0.12502],[143.85,3.4762],[143.82,14.7159],[143.8,5.9]],[[143.89,10.67],[143.9,3.4753],[143.91,5.9],[143.97,75.0],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345454874,[[143.88,0.12518],[143.87,0.12502],[143.85,3.45023734],[143.82,14.7159],[143.8,5.9]],[[143.89,10.67],[143.91,5.9],[143.93,3.4307896],[143.97,75.0],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345455072,[[143.87,0.12502],[143.82,2.6827],[143.7,13.06356117],[143.67,9.39632644],[143.62,48.55780677]],[[143.89,10.67],[143.91,5.9],[143.97,75.0],[143.99,0.12502],[144.04,10.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345455376,[[143.82,2.6827],[143.7,13.06356117],[143.67,9.39632644],[143.62,48.55780677]],[[143.89,10.67],[143.91,5.9],[143.97,75.0],[143.99,0.12502],[144.04,10.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345455377,[[143.7,13.06356117],[143.69,0.12502],[143.64,5.9],[143.62,9.39632644],[143.59,25.18205052]],[[143.87,0.12502],[143.88,16.41571976],[143.91,5.9],[143.93,0.12502],[143.96,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345455678,[[143.69,0.12502],[143.64,5.9],[143.62,9.39632644],[143.59,25.18205052]],[[143.87,0.12502],[143.88,16.41571976],[143.91,5.9],[143.93,0.12502],[143.96,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345455679,[[143.75,3.60372],[143.74,3.43356785],[143.73,10.67],[143.72,1.3382],[143.71,2.7077]],[[143.79,10.67],[143.8,3.4777],[143.85,96.25464512],[143.86,11.64060754],[143.87,75.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345455870,[[143.75,3.60372],[143.74,3.43356785],[143.73,10.67],[143.72,1.3382],[143.71,2.7077]],[[143.79,16.57],[143.8,3.4777],[143.83,3.53125763],[143.85,96.25464512],[143.87,75.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345456069,[[143.75,3.60372],[143.74,3.43356785],[143.73,10.67],[143.72,1.3382],[143.71,2.7077]],[[143.79,16.57],[143.83,3.53125763],[143.85,96.25464512],[143.87,75.14502],[144.13,44.03827461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345456270,[[143.71,3.4797],[143.69,0.12502],[143.62,5.9],[143.59,0.12518],[143.54,16.36402644]],[[143.76,3.4787],[143.79,5.9],[143.81,0.12502],[143.85,96.25464512],[143.87,75.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345456577,[[143.71,3.4797],[143.7,3.4558138],[143.69,0.12502],[143.68,1.4154],[143.67,16.71]],[[143.76,3.4787],[143.78,16.71],[143.79,5.9],[143.8,3.42243773],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345456879,[[143.7,3.4558138],[143.69,0.12502],[143.68,1.4154],[143.67,22.61],[143.57,13.18858117]],[[143.78,16.71],[143.79,5.9],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345456880,[[143.7,3.4558138],[143.69,0.12502],[143.68,1.4154],[143.67,22.61],[143.57,13.18858117]],[[143.78,16.71],[143.79,5.9],[143.81,3.53980905],[143.96,229.937],[144.2,92.61526115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345457174,[[143.69,0.12502],[143.68,1.4154],[143.67,22.61],[143.57,13.18858117],[143.56,95.87]],[[143.77,5.9],[143.78,16.71],[143.81,3.53980905],[143.96,229.937],[144.17,77.30440429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345457472,[[143.72,3.4794],[143.7,1.23910345],[143.69,16.83502],[143.68,1.4154],[143.67,5.9]],[[143.78,3.4782],[143.79,16.71],[143.81,3.53980905],[143.92,337.0],[143.96,229.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345457674,[[143.71,16.71],[143.69,0.12502],[143.68,1.4154],[143.67,5.9],[143.6,6.9645]],[[143.81,0.12502],[143.91,337.0],[143.96,223.0],[143.99,7.06202],[144.1,13.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345457873,[[143.72,1.3166],[143.71,23.9419],[143.69,0.12502],[143.68,1.4154],[143.6,27.8145]],[[143.81,0.12502],[143.91,337.0],[143.96,223.0],[143.99,7.06202],[144.1,13.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345457874,[[143.72,1.3166],[143.71,23.9419],[143.69,0.12502],[143.68,1.4154],[143.6,27.8145]],[[143.8,5.9],[143.81,0.12502],[143.83,20.1317424],[143.84,11.78251512],[143.88,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345458077,[[143.72,4.75363976],[143.71,23.9419],[143.69,0.12502],[143.68,1.4154],[143.6,6.9645]],[[143.8,5.9],[143.81,0.12502],[143.83,20.1317424],[143.88,16.71],[144.01,197.52275786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345458275,[[143.72,3.43703976],[143.71,1.3319],[143.7,16.71],[143.69,0.12502],[143.68,1.4154]],[[143.8,5.9],[143.81,16.83502],[143.83,3.4217424],[143.88,16.71],[144.01,197.52275786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345458477,[[143.71,1.3319],[143.7,16.71],[143.69,1.44162],[143.68,1.4154],[143.43,16.97633524]],[[143.8,5.9],[143.81,16.83502],[143.83,3.4217424],[143.88,16.71],[144.01,197.52275786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345458776,[[143.74,3.4789],[143.71,4.75155639],[143.7,16.71],[143.69,1.44162],[143.68,1.4154]],[[143.79,3.4778],[143.8,5.9],[143.81,16.83502],[143.83,3.4217424],[143.88,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345458988,[[143.74,3.4789],[143.71,4.75155639],[143.7,16.71],[143.69,1.44162],[143.68,1.4154]],[[143.79,3.4778],[143.81,16.83502],[143.83,3.4217424],[143.88,16.71],[144.01,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345459170,[[143.74,3.4789],[143.71,4.75155639],[143.7,16.71],[143.69,1.44162],[143.68,1.4154]],[[143.79,9.3778],[143.81,16.83502],[143.83,3.4217424],[143.88,16.71],[144.01,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345460480,[[143.71,4.75155639],[143.69,1.44162],[143.68,1.4154]],[[143.81,16.83502],[143.83,3.4217424],[143.88,16.71],[144.01,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345460481,[[143.72,16.71],[143.71,10.65155639],[143.69,1.44162],[143.68,1.4154],[143.57,24.37416402]],[[143.81,0.12502],[143.83,16.71],[143.88,16.71],[144.01,6.937],[144.15,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345460783,[[143.72,16.71],[143.71,10.65155639],[143.69,1.44162],[143.68,1.4154],[143.58,27.787]],[[143.8,5.9],[143.81,0.12502],[143.83,16.71],[143.84,3.46057408],[143.86,96.24865473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345461181,[[143.74,16.71],[143.71,10.65155639],[143.69,1.44162],[143.68,1.4154],[143.58,27.787]],[[143.81,6.02502],[143.83,16.71],[143.86,96.24865473],[143.95,20.13695741],[144.16,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345461480,[[143.75,1.3381],[143.74,16.71],[143.71,10.65155639],[143.69,1.44162],[143.66,75.06]],[[143.81,6.02502],[143.83,16.71],[143.85,3.40285728],[143.86,97.66955473],[143.95,20.13695741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345461671,[[143.78,3.4779],[143.75,1.3381],[143.74,16.71],[143.71,10.65155639],[143.69,1.44162]],[[143.81,6.02502],[143.83,16.71],[143.85,3.40285728],[143.86,97.66955473],[143.95,20.13695741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345461672,[[143.78,3.4779],[143.75,1.3381],[143.74,16.71],[143.71,10.65155639],[143.69,1.44162]],[[143.81,6.02502],[143.83,20.1869],[143.85,3.40285728],[143.86,97.66955473],[143.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345462880,[[143.75,1.3381],[143.74,16.71],[143.71,10.65155639],[143.69,1.44162],[143.65,23.6721]],[[143.81,0.12502],[143.85,16.71],[143.86,97.66955473],[143.92,337.0],[144.2,58.7927823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345463081,[[143.8,3.4775],[143.76,16.71],[143.75,1.3381],[143.71,10.65155639],[143.69,1.44162]],[[143.81,0.12502],[143.83,5.9],[143.84,3.4766],[143.85,16.71],[143.86,97.66955473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345463280,[[143.8,3.4775],[143.78,16.71],[143.75,7.2381],[143.72,16.71],[143.71,4.75155639]],[[143.81,0.12502],[143.83,5.9],[143.86,97.66955473],[143.87,91.85502],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345463880,[[143.8,3.4775],[143.79,3.39786478],[143.78,16.71],[143.75,7.2381],[143.72,16.71]],[[143.81,0.12502],[143.86,97.66955473],[143.87,91.85502],[143.93,0.12502],[144.31,14.75532541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345464079,[[143.83,3.4768],[143.79,3.39786478],[143.78,16.71],[143.75,7.36312],[143.72,16.71]],[[143.86,102.14865473],[143.87,3.60092],[143.88,16.71],[143.93,75.18502],[144.1,21.14071265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345464280,[[143.8,16.71],[143.79,3.39786478],[143.75,7.36312],[143.72,16.71],[143.69,0.12502]],[[143.86,102.14865473],[143.87,0.12502],[143.88,16.71],[143.93,75.18502],[143.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345464580,[[143.8,16.71],[143.79,1.4286],[143.75,7.36312],[143.72,16.71],[143.71,3.41965639]],[[143.86,102.14865473],[143.87,0.12502],[143.88,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345464774,[[143.8,20.26708537],[143.79,1.4286],[143.75,7.36312],[143.72,16.71],[143.71,3.41965639]],[[143.86,102.14865473],[143.87,0.12502],[143.88,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345464979,[[143.83,3.4767],[143.8,20.26708537],[143.79,1.4286],[143.75,7.36312],[143.72,16.71]],[[143.86,102.14865473],[143.87,3.60092],[143.88,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345465178,[[143.8,20.26708537],[143.79,1.4286],[143.75,7.36312],[143.72,16.71],[143.52,9.39632644]],[[143.86,102.14865473],[143.87,0.12502],[143.88,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345465379,[[143.8,20.26708537],[143.79,1.4286],[143.75,7.36312],[143.72,16.71],[143.53,9.39632644]],[[143.86,102.14865473],[143.87,0.12502],[143.88,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345465680,[[143.82,3.4769],[143.8,20.26708537],[143.79,1.4286],[143.75,7.36312],[143.72,16.71]],[[143.86,105.62485473],[143.87,0.12502],[143.88,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345465881,[[143.82,3.4769],[143.8,20.26708537],[143.79,1.4286],[143.75,7.36312],[143.72,16.71]],[[143.86,105.62485473],[143.87,0.12502],[143.88,16.71],[143.92,1.4458],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345466182,[[143.81,3.4771],[143.8,20.26708537],[143.79,1.4286],[143.75,7.36312],[143.72,16.71]],[[143.86,102.14865473],[143.87,3.60102],[143.88,16.71],[143.92,1.4458],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345466381,[[143.8,20.26708537],[143.79,1.4286],[143.75,7.36312],[143.72,16.71],[142.39,68.62842391]],[[143.86,102.14865473],[143.87,3.60102],[143.88,16.71],[143.92,1.4458],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345466580,[[143.8,20.26708537],[143.79,1.4286],[143.75,1.46312],[143.72,16.71],[143.65,31.293]],[[143.86,96.24865473],[143.87,3.60102],[143.88,16.71],[143.92,1.4458],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345466787,[[143.85,3.4763],[143.82,16.71],[143.8,3.55708537],[143.79,7.3286],[143.75,1.46312]],[[143.87,0.12502],[143.88,5.9],[143.89,3.4754],[143.92,18.027],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345467085,[[143.82,16.71],[143.8,3.55708537],[143.79,7.3286],[143.75,1.46312],[143.54,9.39632644]],[[143.87,0.12502],[143.88,5.9],[143.92,18.027],[143.93,75.18502],[143.95,3.55575741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345467283,[[143.85,3.4761],[143.83,1.3725],[143.82,16.71],[143.8,3.55708537],[143.79,7.3286]],[[143.87,0.12502],[143.88,5.9],[143.89,3.4754],[143.92,18.027],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345467489,[[143.83,1.3725],[143.82,16.71],[143.8,3.55708537],[143.79,7.3286],[143.36,95.84371998]],[[143.87,0.12502],[143.88,5.9],[143.89,3.4754],[143.92,18.027],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345467685,[[143.83,1.3725],[143.8,3.55708537],[143.79,7.3286],[143.66,95.91],[143.64,226.0]],[[143.87,0.12502],[143.88,5.9],[143.9,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345467883,[[143.83,1.3725],[143.81,16.71],[143.8,3.55708537],[143.79,7.3286],[143.72,16.71]],[[143.87,0.12502],[143.88,5.9],[143.9,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345468090,[[143.84,3.4764],[143.83,1.3725],[143.81,16.71],[143.8,3.55708537],[143.79,7.3286]],[[143.87,0.12502],[143.88,9.3757],[143.9,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345468389,[[143.83,1.3725],[143.81,16.71],[143.8,3.55708537],[143.79,7.3286],[143.47,63.89581332]],[[143.87,0.12502],[143.88,9.3757],[143.9,16.71],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345468592,[[143.83,18.0825],[143.8,3.55708537],[143.79,7.3286],[143.47,63.89581332],[143.17,159.73953331]],[[143.87,0.12502],[143.88,5.9],[143.92,18.027],[143.93,75.18502],[143.95,3.55575741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345468784,[[143.83,18.0825],[143.8,3.55708537],[143.79,7.3286],[143.47,63.89581332],[143.44,114.73096665]],[[143.87,0.12502],[143.88,5.9],[143.92,18.027],[143.93,75.18502],[143.95,3.55575741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345469117,[[143.86,3.4761],[143.83,18.0825],[143.8,3.55708537],[143.79,7.3286],[143.66,81.997]],[[143.87,0.12502],[143.88,5.9],[143.9,3.4753],[143.92,18.027],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345469288,[[143.86,3.4761],[143.83,18.0825],[143.81,1.4069],[143.8,3.55708537],[143.79,7.3286]],[[143.87,0.12502],[143.88,5.9],[143.9,3.4753],[143.92,18.027],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345469887,[[143.86,3.4761],[143.83,18.0825],[143.81,1.4069],[143.8,3.55708537],[143.79,7.3286]],[[143.87,0.12502],[143.9,3.4753],[143.91,5.9],[143.92,18.027],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345470387,[[143.86,3.4761],[143.83,18.0825],[143.81,1.4069],[143.8,3.55708537],[143.79,7.3286]],[[143.87,0.12502],[143.91,5.9],[143.92,18.027],[143.93,75.18502],[144.04,207.89198725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345470583,[[143.86,3.4761],[143.83,18.0825],[143.81,1.4069],[143.8,20.26708537],[143.79,7.3286]],[[143.87,0.12502],[143.91,9.375],[143.92,18.027],[143.93,75.18502],[144.04,200.95498725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345470987,[[143.83,1.3725],[143.82,16.71],[143.81,1.4069],[143.8,3.55708537],[143.79,7.3286]],[[143.87,0.12502],[143.91,5.9],[143.92,18.027],[143.93,75.18502],[144.04,200.95498725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345471188,[[143.83,7.2725],[143.82,16.71],[143.81,1.4069],[143.8,3.55708537],[143.79,1.4286]],[[143.87,0.12502],[143.9,3.4752],[143.91,5.9],[143.92,18.027],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345471694,[[143.83,7.2725],[143.81,1.4069],[143.8,3.55708537],[143.79,1.4286],[142.43,68.58503078]],[[143.87,0.12502],[143.91,5.9],[143.92,18.027],[143.93,75.18502],[144.01,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345471886,[[143.86,3.4761],[143.83,7.2725],[143.82,16.71],[143.81,1.4069],[143.8,3.55708537]],[[143.87,0.12502],[143.9,3.4751],[143.91,5.9],[143.92,18.027],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345472591,[[143.85,3.4762],[143.83,7.2725],[143.82,16.71],[143.81,1.4069],[143.8,3.55708537]],[[143.87,0.12502],[143.89,3.4754],[143.91,5.9],[143.92,18.027],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345472991,[[143.83,7.2725],[143.81,1.4069],[143.8,20.26708537],[143.67,7.25800144],[142.42,68.56686804]],[[143.87,0.12502],[143.9,16.71],[143.91,5.9],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345473190,[[143.83,7.2725],[143.81,1.4069],[143.8,20.26708537],[143.67,7.25800144],[143.33,0.12502]],[[143.87,0.12502],[143.9,16.71],[143.91,5.9],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345473390,[[143.83,10.7491],[143.81,1.4069],[143.8,20.26708537],[143.67,7.25800144],[143.33,0.12502]],[[143.87,3.60102],[143.9,16.71],[143.91,5.9],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345473592,[[143.83,7.2725],[143.81,1.4069],[143.8,20.26708537],[143.68,20.85],[143.67,7.25800144]],[[143.87,0.12502],[143.9,16.71],[143.91,5.9],[143.92,1.317],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345473890,[[143.83,10.7492],[143.81,1.4069],[143.8,20.26708537],[143.67,7.25800144],[140.53,5.11761978]],[[143.87,0.12502],[143.88,3.4758],[143.9,16.71],[143.91,5.9],[143.92,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345474090,[[143.83,10.7492],[143.81,1.4069],[143.8,20.26708537],[143.67,7.25800144],[143.65,17.38]],[[143.87,0.12502],[143.88,3.4758],[143.9,16.71],[143.91,5.9],[143.92,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345474295,[[143.83,7.2725],[143.81,1.4069],[143.8,20.26708537],[143.67,7.25800144],[143.65,17.38]],[[143.87,0.12502],[143.88,3.4758],[143.9,16.71],[143.91,5.9],[143.92,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345474898,[[143.84,3.4765],[143.83,7.2725],[143.81,1.4069],[143.8,20.26708537],[143.67,7.25800144]],[[143.87,0.12502],[143.88,3.4758],[143.9,16.71],[143.91,5.9],[143.92,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345475390,[[143.81,1.4069],[143.77,3.4782],[143.69,82.14532],[143.67,7.25800144],[143.65,31.293]],[[143.82,3.477],[143.86,22.61],[143.87,0.12502],[143.92,1.317],[143.95,27.21385741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345475583,[[143.81,1.4069],[143.79,4.92474826],[143.77,18.0164],[143.76,5.9],[143.72,16.71]],[[143.86,5.9],[143.87,0.12502],[143.92,1.317],[143.95,10.50385741],[144.17,35.3208512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345475784,[[143.79,4.92474826],[143.77,18.0164],[143.76,5.9],[143.72,16.71],[143.35,27.13391708]],[[143.86,5.9],[143.87,16.83502],[143.92,7.00077168],[143.95,27.21385741],[144.17,35.3208512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345475987,[[143.79,4.92474826],[143.77,19.3549],[143.76,5.9],[143.72,16.71],[143.44,114.73096665]],[[143.86,5.9],[143.87,16.83502],[143.92,1.317],[143.95,27.21385741],[144.17,35.3208512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345476200,[[143.79,4.92474826],[143.77,19.3549],[143.76,5.9],[143.72,16.71],[143.55,9.39632644]],[[143.86,5.9],[143.87,16.83502],[143.92,1.317],[143.95,27.21385741],[144.17,35.3208512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345476387,[[143.79,4.92474826],[143.77,19.3549],[143.76,5.9],[143.72,16.71],[143.61,24.3473]],[[143.86,5.9],[143.87,16.83502],[143.92,1.317],[143.95,27.21385741],[144.17,35.3208512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345476596,[[143.77,1.3064],[143.65,10.443],[143.62,20.85],[143.61,17.4103],[143.58,226.0]],[[143.86,5.9],[143.87,16.83502],[143.92,1.317],[143.94,337.0],[143.95,23.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345476796,[[143.77,1.3064],[143.75,22.73502],[143.73,1.383],[143.7,1.3385],[143.65,27.153]],[[143.85,16.71],[143.86,7.2788],[143.87,0.12502],[143.94,337.0],[143.95,23.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345477193,[[143.77,4.82478574],[143.75,22.73502],[143.73,1.383],[143.7,1.3385],[143.68,7.26077772]],[[143.85,16.71],[143.86,7.2788],[143.87,3.57530347],[143.94,337.0],[143.95,23.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345477496,[[143.77,1.3064],[143.75,22.73502],[143.73,1.383],[143.7,1.3385],[143.68,7.26077772]],[[143.85,16.71],[143.86,7.2788],[143.87,3.57530347],[143.94,337.0],[143.95,23.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345477703,[[143.75,0.12502],[143.7,1.3385],[143.69,0.12502],[143.64,6.9627],[143.62,78.52661411]],[[143.83,16.71],[143.86,7.2788],[143.87,3.57530347],[143.88,16.71],[143.91,6.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345477893,[[143.75,0.12502],[143.74,3.45375807],[143.72,16.71],[143.71,2.8059],[143.7,7.2385]],[[143.82,5.9],[143.83,16.71],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345478590,[[143.76,3.4784],[143.75,0.12502],[143.74,3.45375807],[143.73,5.9],[143.72,16.71]],[[143.8,3.4777],[143.82,5.9],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345478795,[[143.76,3.4784],[143.75,0.12502],[143.74,3.45375807],[143.73,5.9],[143.72,16.71]],[[143.8,3.4777],[143.82,22.61],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345479395,[[143.76,3.4784],[143.75,0.12502],[143.74,3.45375807],[143.73,5.9],[143.13,159.73953331]],[[143.8,3.4777],[143.82,22.61],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345479593,[[143.75,0.12502],[143.73,5.9],[143.71,19.5159],[143.43,16.93799157],[143.41,94.44173866]],[[143.82,22.61],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344],[144.13,11.67140918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345479799,[[143.75,0.12502],[143.73,5.9],[143.71,19.5159],[143.49,26.82072644],[143.43,16.93799157]],[[143.82,22.61],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344],[143.9,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345479994,[[143.75,3.60362],[143.74,3.42984795],[143.73,5.9],[143.71,19.5159],[143.49,26.82072644]],[[143.79,3.4778],[143.82,22.61],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345480195,[[143.75,3.60362],[143.74,3.42984795],[143.73,5.9],[143.71,19.5159],[143.5,9.39632644]],[[143.79,3.4778],[143.82,22.61],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345480394,[[143.75,3.60362],[143.74,3.42984795],[143.73,5.9],[143.71,19.5159],[143.49,26.82072644]],[[143.79,3.4778],[143.82,22.61],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345480794,[[143.75,0.12502],[143.74,3.42984795],[143.73,5.9],[143.71,19.5159],[143.49,26.82072644]],[[143.82,22.61],[143.85,0.1285],[143.86,1.3788],[143.87,99.81643344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345480993,[[143.75,16.83502],[143.74,3.42984795],[143.73,5.9],[143.71,2.8059],[143.62,99.37661411]],[[143.85,0.1285],[143.86,18.0888],[143.87,99.81643344],[143.92,560.0],[143.95,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345481293,[[143.77,16.71],[143.75,0.12502],[143.74,3.42984795],[143.73,5.9],[143.72,16.71]],[[143.84,5.9],[143.86,1.3788],[143.87,113.07614997],[143.92,560.0],[143.95,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345481491,[[143.78,1.3511],[143.77,16.71],[143.75,0.12502],[143.74,3.42984795],[143.72,16.71]],[[143.86,1.3788],[143.87,96.36614997],[143.89,3.42391919],[143.9,0.1296],[143.92,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345481703,[[143.79,16.71],[143.78,1.3511],[143.77,5.9],[143.75,0.12502],[143.74,3.42984795]],[[143.87,102.26614997],[143.9,16.8396],[143.95,16.71],[143.96,6.9476],[143.97,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345481896,[[143.79,19.3389],[143.78,1.3511],[143.77,5.9],[143.75,0.12502],[143.74,3.42984795]],[[143.87,102.26614997],[143.9,16.8396],[143.91,3.46493254],[143.92,1.3482],[143.95,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345482091,[[143.82,3.4768],[143.79,19.3389],[143.78,1.3511],[143.77,5.9],[143.75,0.12502]],[[143.86,3.4761],[143.87,102.26614997],[143.9,16.8396],[143.91,3.46493254],[143.92,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345482291,[[143.79,19.3389],[143.78,1.3511],[143.77,5.9],[143.75,0.12502],[143.54,9.39632644]],[[143.87,102.26614997],[143.9,16.8396],[143.91,3.46493254],[143.92,1.3482],[144.16,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345482696,[[143.81,16.71],[143.79,2.6289],[143.78,1.3511],[143.77,5.9],[143.75,0.12502]],[[143.87,102.26614997],[143.92,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345482697,[[143.81,16.71],[143.79,2.6289],[143.78,1.3511],[143.77,5.9],[143.75,0.12502]],[[143.87,102.26614997],[143.92,1.3482],[144.17,35.3208512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345482894,[[143.82,3.56051449],[143.81,16.71],[143.79,2.6289],[143.78,1.3511],[143.77,5.9]],[[143.87,102.26614997],[143.91,20.14365117],[143.92,1.3482],[143.95,0.1296],[144.02,20.09843548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345483299,[[143.81,22.61],[143.79,2.6289],[143.78,1.3511],[143.33,127.91664665],[143.01,190.67272639]],[[143.87,96.36614997],[143.89,5.9],[143.91,16.71],[143.92,1.3482],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345483499,[[143.81,22.61],[143.79,2.6289],[143.78,1.3511],[143.38,95.84371998],[143.33,127.91664665]],[[143.87,96.36614997],[143.89,5.9],[143.91,16.71],[143.92,1.3482],[143.93,78.60268292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345483691,[[143.82,3.4768],[143.81,22.61],[143.79,2.6289],[143.78,1.3511],[143.76,6.9567]],[[143.87,0.12502],[143.89,9.3754],[143.91,16.71],[143.92,1.3482],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345483896,[[143.82,3.41731535],[143.81,22.61],[143.79,2.6289],[143.78,1.3511],[143.76,6.9567]],[[143.87,0.12502],[143.89,9.3754],[143.91,16.71],[143.92,1.3482],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345484098,[[143.83,16.71],[143.81,5.9],[143.79,2.6289],[143.78,1.3511],[143.76,6.9567]],[[143.87,0.12502],[143.89,5.9],[143.91,16.71],[143.92,1.3482],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345484306,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.79,2.6289],[143.78,1.3511]],[[143.87,0.12502],[143.89,5.9],[143.91,20.1849],[143.92,1.3482],[143.93,75.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345484501,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.79,2.6289],[143.78,1.3511]],[[143.87,0.12502],[143.91,3.4749],[143.92,1.3482],[143.93,0.12502],[143.94,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345484698,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.79,2.6289],[143.78,1.3511]],[[143.87,0.12502],[143.91,3.4749],[143.92,7.2482],[143.93,0.12502],[143.94,20.25278838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345484903,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.79,2.6289],[143.78,1.3511]],[[143.87,0.12502],[143.91,3.4749],[143.92,7.2482],[143.93,0.12502],[143.94,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345485099,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.8,16.71],[143.79,2.6289]],[[143.87,0.12502],[143.91,3.4749],[143.92,7.2482],[143.93,0.12502],[143.94,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345485298,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.8,16.71],[143.79,2.6289]],[[143.87,0.12502],[143.91,3.4749],[143.92,7.2482],[143.93,0.12502],[143.94,20.13631355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345485499,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.8,16.71],[143.79,2.6289]],[[143.87,0.12502],[143.91,3.4749],[143.92,7.2482],[143.93,0.12502],[143.94,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345485700,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.8,16.71],[143.79,2.6289]],[[143.87,0.12502],[143.9,3.4751],[143.92,1.3482],[143.93,6.02502],[143.94,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345486099,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.8,16.71],[143.79,2.6289]],[[143.87,0.12502],[143.9,3.4751],[143.92,1.3482],[143.93,0.12502],[143.94,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345486315,[[143.86,3.4761],[143.83,20.20899447],[143.81,5.9],[143.8,16.71],[143.79,2.6289]],[[143.87,0.12502],[143.91,3.475],[143.92,1.3482],[143.93,6.02502],[143.94,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345487598,[[143.87,3.4757],[143.85,16.71],[143.83,3.49899447],[143.81,6.02502],[143.8,16.71]],[[143.91,3.475],[143.92,1.3482],[143.93,6.02502],[143.94,16.71],[144.04,750.53938725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345488008,[[143.85,16.71],[143.83,3.49899447],[143.81,6.02502],[143.8,16.71],[143.55,73.17228799]],[[143.92,3.4748],[143.93,6.02502],[143.94,16.71],[144.04,750.53938725],[144.8,260.21972985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345488202,[[143.87,3.4758],[143.86,1.4034],[143.85,16.71],[143.83,3.49899447],[143.81,6.02502]],[[143.93,6.02502],[143.94,16.71],[143.98,1.3579],[144.04,750.53938725],[144.31,94.6564022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345488405,[[143.86,1.4034],[143.83,3.49899447],[143.81,0.12502],[143.72,75.06],[143.68,20.85]],[[143.9,16.71],[143.93,6.02502],[143.94,3.50945192],[143.95,16.8396],[143.97,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345488609,[[143.81,0.12502],[143.8,1.4034],[143.72,75.06],[143.71,14.21437771],[143.59,249.45130644]],[[143.89,16.71],[143.93,6.02502],[143.94,3.50945192],[143.95,16.8396],[143.97,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345488806,[[143.81,6.02502],[143.8,1.4034],[143.79,19.3389],[143.72,91.77],[143.71,14.21437771]],[[143.89,22.61],[143.93,0.12502],[143.94,3.50945192],[143.95,16.8396],[143.97,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345489000,[[143.81,6.02502],[143.8,1.4034],[143.79,19.3389],[143.72,91.77],[143.71,14.21437771]],[[143.85,3.4763],[143.89,22.61],[143.93,0.12502],[143.94,3.50945192],[143.95,16.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345489202,[[143.82,6.9620338],[143.81,6.02502],[143.8,1.4034],[143.79,19.3389],[143.72,91.77]],[[143.89,22.61],[143.93,0.12502],[143.94,3.50945192],[143.95,16.8396],[144.25,92.61526115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345489403,[[143.82,3.4851338],[143.81,6.02502],[143.8,1.4034],[143.79,19.3389],[143.72,91.77]],[[143.89,22.61],[143.93,0.12502],[143.94,3.50945192],[143.95,16.8396],[144.17,42.57680965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345489703,[[143.81,22.73502],[143.8,1.4034],[143.79,2.6289],[143.75,7.08252],[143.72,91.77]],[[143.89,5.9],[143.92,16.71],[143.93,0.12502],[143.94,3.50945192],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345489910,[[143.83,3.4767],[143.82,3.47540655],[143.81,22.73502],[143.8,1.4034],[143.79,2.6289]],[[143.89,5.9],[143.92,16.71],[143.93,0.12502],[143.94,3.50945192],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345490100,[[143.83,3.4767],[143.81,22.73502],[143.8,1.4034],[143.79,2.6289],[143.67,34.7722]],[[143.86,3.4761],[143.89,5.9],[143.92,16.71],[143.93,0.12502],[143.94,3.50945192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345490302,[[143.83,3.4767],[143.81,22.73502],[143.8,1.4034],[143.79,2.6289],[143.67,34.7722]],[[143.86,3.4761],[143.89,5.9],[143.91,1.3841],[143.92,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345491811,[[143.83,3.4767],[143.81,22.73502],[143.8,1.4034],[143.79,2.6289],[143.67,48.6944]],[[143.86,3.4761],[143.89,5.9],[143.91,1.3841],[143.92,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345492203,[[143.82,3.477],[143.81,22.73502],[143.8,1.4034],[143.79,2.6289],[143.67,34.7722]],[[143.86,3.4761],[143.89,5.9],[143.91,1.3841],[143.92,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345492410,[[143.82,3.477],[143.81,22.73502],[143.8,1.4034],[143.79,2.6289],[143.67,48.6944]],[[143.86,3.4761],[143.89,5.9],[143.91,1.3841],[143.92,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345492712,[[143.81,22.73502],[143.8,1.4034],[143.79,2.6289],[143.67,48.6944],[143.47,95.84371998]],[[143.89,5.9],[143.91,1.3841],[143.92,16.71],[143.93,0.12502],[144.35,14.74097993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345492904,[[143.82,3.4941997],[143.81,22.73502],[143.8,1.4034],[143.79,2.6289],[143.67,48.6944]],[[143.88,3.4757],[143.89,5.9],[143.91,1.3841],[143.92,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345493201,[[143.85,16.71],[143.81,6.02502],[143.8,18.1134],[143.79,2.6289],[143.78,6.9556]],[[143.92,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345493202,[[143.85,16.71],[143.81,6.02502],[143.8,18.1134],[143.79,2.6289],[143.78,6.9556]],[[143.92,5.9],[143.93,0.12502],[144.02,20.09843548],[144.07,10.4136],[144.11,7.06202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345493401,[[143.87,3.4757],[143.86,3.48238558],[143.85,16.71],[143.81,6.02502],[143.8,18.1134]],[[143.91,3.475],[143.92,5.9],[143.93,0.12502],[143.96,1.3589],[144.02,20.09843548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345494102,[[143.87,3.4757],[143.86,3.48238558],[143.85,16.71],[143.81,6.02502],[143.8,18.1134]],[[143.92,5.9],[143.93,0.12502],[143.96,1.3589],[144.02,20.09843548],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345494302,[[143.86,3.4761],[143.85,16.71],[143.81,6.02502],[143.8,18.1134],[143.66,232.937]],[[143.92,5.9],[143.93,0.12502],[143.96,1.3589],[144.02,20.09843548],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345494707,[[143.86,3.4761],[143.85,16.71],[143.81,6.02502],[143.8,18.1134],[143.68,6.937]],[[143.9,3.4753],[143.92,5.9],[143.93,0.12502],[143.96,1.3589],[144.02,20.09843548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345494908,[[143.86,3.476],[143.85,16.71],[143.81,6.02502],[143.8,18.1134],[143.71,28.10527771]],[[143.9,3.4753],[143.92,5.9],[143.93,0.12502],[143.96,1.3589],[144.02,20.09843548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345495300,[[143.86,3.476],[143.85,20.18773257],[143.81,6.02502],[143.8,18.1134],[143.71,28.10527771]],[[143.9,3.4753],[143.92,5.9],[143.93,3.55723979],[143.96,1.3589],[144.02,20.09843548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345495506,[[143.86,3.476],[143.85,16.71],[143.81,6.02502],[143.8,18.1134],[143.71,28.10527771]],[[143.9,3.4753],[143.92,5.9],[143.93,3.55723979],[143.96,1.3589],[144.02,20.09843548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345496011,[[143.86,3.476],[143.85,3.41797533],[143.83,16.71],[143.81,6.02502],[143.8,18.1134]],[[143.92,5.9],[143.93,16.83502],[143.95,0.1296],[143.96,1.3589],[144.02,20.09843548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345496408,[[143.86,3.476],[143.85,3.41797533],[143.83,16.71],[143.81,6.02502],[143.8,18.1134]],[[143.9,3.4753],[143.92,5.9],[143.93,20.33220842],[143.95,0.1296],[143.96,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345496712,[[143.86,3.476],[143.85,3.41797533],[143.83,16.71],[143.81,6.02502],[143.8,18.1134]],[[143.92,5.9],[143.93,20.33220842],[143.95,0.1296],[143.96,1.3589],[144.18,58.7927823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345496911,[[143.86,3.476],[143.85,3.41797533],[143.83,16.71],[143.81,6.02502],[143.8,18.1134]],[[143.92,5.9],[143.93,16.83502],[143.95,0.1296],[143.96,1.3589],[144.18,58.7927823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345497113,[[143.86,3.476],[143.85,3.41797533],[143.83,16.71],[143.81,6.02502],[143.8,18.1134]],[[143.9,3.4753],[143.92,5.9],[143.93,16.83502],[143.95,0.1296],[143.96,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345497413,[[143.86,3.476],[143.85,3.41797533],[143.83,16.71],[143.81,6.02502],[143.8,18.1134]],[[143.9,3.4753],[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345498217,[[143.86,3.476],[143.83,16.71],[143.81,6.02502],[143.8,18.1134],[143.69,20.97502]],[[143.91,3.4751],[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345498405,[[143.86,3.476],[143.83,16.71],[143.81,6.02502],[143.8,18.1134],[143.73,17.69396104]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296],[144.01,347.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345498606,[[143.85,3.4762],[143.84,3.49545129],[143.83,16.71],[143.81,6.02502],[143.8,18.1134]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296],[144.01,347.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345498813,[[143.84,3.49545129],[143.83,16.71],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.89,3.4755],[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345499018,[[143.83,16.71],[143.81,6.02502],[143.8,1.4034],[143.72,91.77],[143.66,235.39632644]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345499213,[[143.84,3.4764],[143.83,16.71],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345499516,[[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77],[143.56,79.86976665]],[[143.88,3.4758],[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345499701,[[143.86,3.476],[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296],[145.18,67.04505245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345499901,[[143.86,3.476],[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.89,3.4756],[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345500107,[[143.86,3.476],[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345500616,[[143.86,3.476],[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296],[145.19,848.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345500808,[[143.85,3.4762],[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.88,3.4757],[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345501614,[[143.86,3.4759],[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.89,3.4755],[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345501816,[[143.86,3.4759],[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345502019,[[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77],[143.68,20.85]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345502217,[[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77],[143.68,20.85]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296],[144.19,58.7927823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345502408,[[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77],[143.68,27.787]],[[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296],[144.19,58.7927823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345502717,[[143.85,3.4762],[143.83,20.19780792],[143.81,6.02502],[143.8,1.4034],[143.72,91.77]],[[143.88,3.4758],[143.92,5.9],[143.93,16.83502],[143.94,3.48572337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345503623,[[143.83,3.4768],[143.81,0.12502],[143.8,18.1134],[143.74,10.38754795],[143.72,91.77]],[[143.85,3.4764],[143.91,16.71],[143.92,5.9],[143.93,0.12502],[143.94,10.43432337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345503924,[[143.83,3.4768],[143.81,0.12502],[143.8,23.9934],[143.74,10.38754795],[143.72,91.77]],[[143.85,3.4764],[143.88,5.88],[143.91,16.71],[143.93,0.12502],[143.94,10.43432337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345504124,[[143.83,3.4768],[143.81,0.12502],[143.8,23.9934],[143.74,10.38754795],[143.72,91.77]],[[143.85,3.4764],[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345505419,[[143.83,3.4768],[143.81,0.12502],[143.8,23.9934],[143.74,10.38754795],[143.72,91.77]],[[143.86,3.4762],[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345505919,[[143.81,3.60212],[143.8,23.9934],[143.74,10.38754795],[143.73,7.25626104],[143.72,91.77]],[[143.86,3.4761],[143.88,5.88],[143.9,1.341],[143.91,23.6601],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345506115,[[143.81,0.12502],[143.8,23.9934],[143.74,10.38754795],[143.73,7.25626104],[143.72,91.77]],[[143.88,5.88],[143.9,1.341],[143.91,23.6601],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345506116,[[143.81,0.12502],[143.8,23.9934],[143.74,10.38754795],[143.73,7.25626104],[143.72,91.77]],[[143.88,5.88],[143.9,1.341],[143.91,23.6601],[143.93,0.12502],[144.14,361.8310312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345506320,[[143.81,0.12502],[143.8,23.9934],[143.74,10.38754795],[143.73,7.25626104],[143.72,91.77]],[[143.88,5.88],[143.9,1.341],[143.91,23.6601],[143.93,0.12502],[144.06,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345506921,[[143.83,3.4768],[143.81,0.12502],[143.8,23.9934],[143.74,10.38754795],[143.73,7.25626104]],[[143.86,3.4762],[143.88,5.88],[143.9,1.341],[143.91,23.6601],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345507217,[[143.81,0.12502],[143.8,23.9934],[143.77,6.9562],[143.74,3.42984795],[143.73,17.69396104]],[[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[143.96,6.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345507415,[[143.84,3.4764],[143.81,0.12502],[143.8,23.9934],[143.77,6.9562],[143.74,3.42984795]],[[143.87,3.4759],[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345508124,[[143.84,3.4764],[143.82,3.43582009],[143.81,0.12502],[143.8,23.9934],[143.77,6.9562]],[[143.87,3.4759],[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345508919,[[143.86,3.476],[143.82,20.14582009],[143.81,0.12502],[143.8,7.2834],[143.77,6.9562]],[[143.88,5.88],[143.89,3.4755],[143.9,1.341],[143.91,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345509118,[[143.82,16.71],[143.81,0.12502],[143.8,7.2834],[143.77,6.9562],[143.74,10.6869917]],[[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345509119,[[143.82,16.71],[143.81,0.12502],[143.8,7.2834],[143.77,6.9562],[143.74,10.6869917]],[[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.21,77.17938429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345509715,[[143.84,3.4763],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.21,77.17938429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345509716,[[143.84,3.4763],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.88,9.3558],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.21,77.17938429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345510315,[[143.84,3.4763],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.88,9.3558],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.16,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345510517,[[143.85,3.4762],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.88,9.3558],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.16,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345511318,[[143.85,3.4762],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.88,9.3558],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.15,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345512123,[[143.85,3.4762],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.87,3.4758],[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345513824,[[143.85,3.4762],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.88,9.3557],[143.9,1.341],[143.91,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345514025,[[143.85,3.4762],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.31,123.48701486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345514216,[[143.85,3.4762],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.14,361.8310312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345515020,[[143.85,3.4762],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.87,3.4759],[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345515221,[[143.85,3.4762],[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834]],[[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.42,26.6733219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345516025,[[143.83,3.43721013],[143.82,16.71],[143.81,0.12502],[143.8,7.2834],[143.69,20.97502]],[[143.88,5.88],[143.9,1.341],[143.91,16.71],[143.93,0.12502],[144.16,58.7927823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345516320,[[143.87,3.4758],[143.84,16.71],[143.81,0.12502],[143.8,30.9483],[143.69,27.91202]],[[143.9,7.221],[143.93,0.12502],[144.02,13.80573548],[144.03,6.937],[144.15,7.2566141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345516515,[[143.87,3.4758],[143.84,16.71],[143.83,3.51504815],[143.81,0.12502],[143.8,30.9483]],[[143.9,5.88],[143.93,0.12502],[143.94,20.19572337],[143.95,5.85478062],[143.98,9.16028899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345516719,[[143.87,3.4758],[143.84,16.71],[143.83,3.51504815],[143.81,0.12502],[143.8,30.9483]],[[143.9,5.88],[143.93,0.12502],[143.94,21.60932337],[143.95,0.1296],[145.54,2.45214641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345517024,[[143.87,3.4758],[143.84,16.71],[143.83,3.51504815],[143.81,0.12502],[143.8,30.9483]],[[143.9,5.88],[143.93,0.12502],[143.94,21.60932337],[143.95,0.1296],[144.6,189.3128044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345517325,[[143.87,3.4758],[143.84,16.71],[143.83,3.51504815],[143.81,0.12502],[143.8,30.9483]],[[143.89,3.4754],[143.9,5.88],[143.93,0.12502],[143.94,21.60932337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345518523,[[143.84,16.71],[143.83,3.51504815],[143.81,0.12502],[143.8,23.9934],[143.72,95.91]],[[143.93,0.12502],[143.94,21.60932337],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345518524,[[143.84,16.71],[143.83,3.51504815],[143.81,0.12502],[143.8,23.9934],[143.72,95.91]],[[143.93,0.12502],[143.94,18.1236],[143.95,0.1296],[144.2,77.17938429],[144.35,14.74097993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345518828,[[143.85,16.71],[143.84,5.88],[143.83,10.46864815],[143.81,0.12502],[143.8,18.1134]],[[143.92,5.88],[143.93,0.12502],[143.94,18.1236],[143.95,0.1296],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345519126,[[143.85,18.0361],[143.84,5.88],[143.83,10.46864815],[143.81,0.12502],[143.8,18.1134]],[[143.92,5.88],[143.93,0.12502],[143.94,18.1236],[143.95,0.1296],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345519429,[[143.89,3.4752],[143.86,1.4287],[143.85,18.0361],[143.84,5.88],[143.83,10.46864815]],[[143.92,5.88],[143.93,0.12502],[143.94,18.1236],[143.95,0.1296],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345519430,[[143.89,3.4752],[143.86,1.4287],[143.85,18.0361],[143.84,5.88],[143.83,10.46864815]],[[143.92,9.3548],[143.93,0.12502],[143.94,18.1236],[143.95,0.1296],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345519829,[[143.89,3.4752],[143.86,1.4287],[143.85,18.0361],[143.84,5.88],[143.83,10.46864815]],[[143.91,3.4749],[143.92,5.88],[143.93,0.12502],[143.94,18.1236],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345520328,[[143.89,3.4752],[143.86,1.4287],[143.85,18.0361],[143.84,5.88],[143.83,10.46864815]],[[143.91,3.4749],[143.92,5.88],[143.93,0.12502],[143.94,21.53497424],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345520528,[[143.89,3.4752],[143.86,1.4287],[143.85,18.0361],[143.84,5.88],[143.83,10.46864815]],[[143.91,3.4749],[143.92,5.88],[143.93,0.12502],[143.94,18.1236],[143.95,0.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345520722,[[143.86,1.4287],[143.85,18.0361],[143.84,5.88],[143.83,10.46864815],[143.73,31.2877]],[[143.92,5.88],[143.93,0.12502],[143.94,18.1236],[144.32,123.48701486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345520928,[[143.9,3.4749],[143.87,16.71],[143.86,1.4287],[143.85,1.3261],[143.84,5.88]],[[143.92,3.4748],[143.93,0.12502],[143.96,16.71],[143.99,0.37522],[144.0,82.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345521126,[[143.9,16.71],[143.87,1.3303],[143.86,1.4287],[143.85,1.3261],[143.84,5.88]],[[143.93,0.12502],[143.98,18.0973],[143.99,0.37522],[144.0,75.06],[144.02,20.09843548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345521439,[[143.9,16.71],[143.88,5.88],[143.87,1.3303],[143.86,1.4287],[143.85,1.3261]],[[143.93,0.12502],[143.97,5.88],[143.98,18.0973],[143.99,0.37522],[144.0,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345521825,[[143.91,3.40095146],[143.9,16.71],[143.88,5.88],[143.87,1.3303],[143.86,1.4287]],[[143.93,0.12502],[143.97,5.88],[143.98,18.0973],[143.99,0.37522],[144.0,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345522325,[[143.92,3.4746],[143.91,3.40095146],[143.9,16.71],[143.88,5.88],[143.87,1.3303]],[[143.93,0.12502],[143.95,3.474],[143.97,5.88],[143.98,18.0973],[143.99,0.37522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345523225,[[143.92,3.4746],[143.91,3.40095146],[143.9,16.71],[143.88,5.88],[143.87,1.3303]],[[143.93,0.12502],[143.97,5.88],[143.98,18.0973],[143.99,0.12502],[144.21,7.25458449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345523431,[[143.92,3.4746],[143.91,3.40095146],[143.9,16.71],[143.88,5.88],[143.87,1.3303]],[[143.93,0.12502],[143.96,3.4738],[143.97,5.88],[143.98,1.3873],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345524536,[[143.91,3.40095146],[143.9,16.71],[143.88,5.88],[143.87,1.3303],[143.83,3.51504815]],[[143.99,0.12502],[144.0,75.06],[144.04,197.48308725],[144.11,223.12502],[144.32,92.61526115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345524728,[[143.95,16.71],[143.92,7.2962],[143.87,18.16532],[143.84,10.4294],[143.83,3.51504815]],[[143.99,0.12502],[144.02,5.88],[144.03,1.595],[144.04,207.24938725],[144.09,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345524947,[[143.96,3.43067627],[143.95,16.71],[143.93,5.88],[143.92,1.4162],[143.87,18.16532]],[[143.99,0.12502],[144.02,5.88],[144.03,1.595],[144.04,207.24938725],[144.09,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345524948,[[143.96,3.43067627],[143.95,16.71],[143.93,5.88],[143.92,1.4162],[143.87,18.16532]],[[143.99,0.12502],[144.02,5.88],[144.03,7.07212277],[144.04,207.24938725],[144.09,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345525130,[[143.96,3.43067627],[143.95,16.71],[143.93,7.3008],[143.92,1.4162],[143.87,16.83502]],[[143.99,0.12502],[144.03,1.3448],[144.04,207.24938725],[144.08,0.2502],[144.09,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345525432,[[143.96,20.14067627],[143.93,7.3008],[143.92,1.4162],[143.9,6.9499],[143.87,16.83502]],[[143.99,0.12502],[144.03,1.3448],[144.04,196.41938725],[144.06,16.71],[144.08,0.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345525624,[[143.96,16.71],[143.93,7.3008],[143.92,1.4162],[143.9,6.9499],[143.87,16.83502]],[[143.99,0.12502],[144.03,1.3448],[144.04,196.41938725],[144.06,16.71],[144.08,0.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345525824,[[143.97,3.4732],[143.96,16.71],[143.93,7.3008],[143.92,1.4162],[143.9,6.9499]],[[143.99,0.12502],[144.01,3.4726],[144.03,1.3448],[144.04,196.41938725],[144.06,20.24209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345526229,[[143.97,3.4732],[143.96,20.14310765],[143.93,7.3008],[143.92,1.4162],[143.9,6.9499]],[[143.99,0.12502],[144.01,3.4726],[144.03,1.3448],[144.04,196.41938725],[144.06,20.24209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345527530,[[143.97,3.4732],[143.96,20.14310765],[143.93,7.3008],[143.92,1.4162],[143.9,6.9499]],[[143.99,0.12502],[144.01,3.4726],[144.04,196.41938725],[144.06,20.24209952],[144.46,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345527730,[[143.97,3.4732],[143.96,20.14310765],[143.93,7.3008],[143.92,1.4162],[143.9,6.9499]],[[143.99,0.12502],[144.01,3.4726],[144.04,196.41938725],[144.06,20.24209952],[144.07,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345527932,[[143.94,16.71],[143.93,1.4208],[143.92,1.4162],[143.81,0.12502],[143.8,27.787]],[[143.99,0.12502],[144.04,213.12938725],[144.06,3.53209952],[144.07,1.4094],[148.83,7.35643925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345528131,[[143.95,9.3538],[143.94,16.71],[143.93,4.83372904],[143.92,1.4162],[143.86,6.9522]],[[143.99,3.59812],[144.04,213.12938725],[144.06,3.53209952],[144.07,1.4094],[144.68,94.6564022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345528532,[[143.95,5.88],[143.94,16.71],[143.93,4.83372904],[143.92,1.4162],[143.86,6.9522]],[[143.99,3.59812],[144.04,213.12938725],[144.06,3.53209952],[144.07,1.4094],[144.68,94.6564022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345528733,[[143.96,3.4736],[143.95,5.88],[143.94,16.71],[143.93,4.83372904],[143.92,1.4162]],[[143.99,3.59812],[144.04,213.12938725],[144.06,3.53209952],[144.07,1.4094],[144.68,94.6564022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345529135,[[143.96,3.4736],[143.95,5.88],[143.94,16.71],[143.93,4.83372904],[143.92,1.4162]],[[143.99,3.59812],[144.04,213.12938725],[144.06,3.53209952],[144.07,1.4094],[144.47,35.3208512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345529432,[[143.97,3.4734],[143.95,5.88],[143.94,16.71],[143.93,4.83372904],[143.92,1.4162]],[[143.99,0.12502],[144.0,3.4728],[144.04,213.12938725],[144.06,3.53209952],[144.07,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345529639,[[143.97,3.4734],[143.95,5.88],[143.94,16.71],[143.93,4.83372904],[143.92,1.4162]],[[143.99,0.12502],[144.04,213.12938725],[144.06,3.53209952],[144.07,1.4094],[144.57,77.17938429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345529840,[[143.97,3.4734],[143.95,5.88],[143.94,18.0985],[143.93,4.83372904],[143.92,1.4162]],[[143.99,0.12502],[144.04,213.12938725],[144.06,3.53209952],[144.07,1.4094],[144.57,77.17938429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345530039,[[143.96,16.71],[143.95,5.88],[143.94,1.3885],[143.93,4.83372904],[143.92,1.4162]],[[143.99,0.12502],[144.04,196.41938725],[144.06,20.24209952],[144.07,1.4094],[144.16,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345530339,[[143.98,3.4732],[143.96,16.71],[143.95,5.88],[143.94,1.3885],[143.93,4.83372904]],[[143.99,0.12502],[144.04,196.41938725],[144.06,20.24209952],[144.07,1.4094],[144.16,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345530734,[[143.98,3.4732],[143.96,16.71],[143.95,5.88],[143.94,1.3885],[143.93,4.83372904]],[[143.99,0.12502],[144.02,3.4724],[144.04,196.41938725],[144.06,20.24209952],[144.07,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345531437,[[143.98,3.4732],[143.96,16.71],[143.95,5.88],[143.94,1.3885],[143.93,4.83372904]],[[143.99,0.12502],[144.04,196.41938725],[144.06,20.24209952],[144.07,1.4094],[144.57,77.17938429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345531636,[[143.98,3.4732],[143.96,16.71],[143.95,5.88],[143.94,1.3885],[143.93,4.83372904]],[[143.99,0.12502],[144.01,3.4726],[144.04,196.41938725],[144.06,20.24209952],[144.07,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345534534,[[143.94,1.3885],[143.93,4.83372904],[143.87,0.12502],[143.82,75.04],[143.79,20.85]],[[143.99,0.12502],[144.04,213.12938725],[144.06,3.53209952],[144.07,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345534740,[[143.94,7.2685],[143.93,21.54372904],[143.87,16.83502],[143.82,75.04],[143.79,20.85]],[[143.99,0.12502],[144.02,16.71],[144.04,196.41938725],[144.06,3.53209952],[144.07,8.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345535035,[[143.94,10.7424],[143.93,21.54372904],[143.87,16.83502],[143.82,75.04],[143.79,20.85]],[[143.98,3.4733],[143.99,0.12502],[144.02,16.71],[144.04,196.41938725],[144.06,3.53209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345535231,[[143.94,10.7424],[143.93,21.54372904],[143.87,16.83502],[143.85,6.9526],[143.82,75.04]],[[143.99,0.12502],[144.01,1.414],[144.02,16.71],[144.04,196.41938725],[144.06,3.53209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345535436,[[143.94,10.7424],[143.93,18.1308],[143.87,16.83502],[143.85,6.9526],[143.82,75.04]],[[143.99,0.12502],[144.01,1.414],[144.02,16.71],[144.04,196.41938725],[144.06,3.53209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345535630,[[143.94,7.2685],[143.93,18.1308],[143.87,16.83502],[143.85,6.9526],[143.82,75.04]],[[143.99,0.12502],[144.01,1.414],[144.02,16.71],[144.04,196.41938725],[144.06,3.53209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345535832,[[143.95,3.4737],[143.94,7.2685],[143.93,18.1308],[143.87,16.83502],[143.85,6.9526]],[[143.98,3.4733],[143.99,0.12502],[144.01,1.414],[144.02,16.71],[144.04,196.41938725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345536136,[[143.95,16.71],[143.94,7.2685],[143.93,1.4208],[143.91,3.51881893],[143.88,6.9508]],[[143.99,0.12502],[144.01,1.414],[144.04,213.12938725],[144.17,17.46892],[144.2,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345536443,[[143.97,3.4732],[143.95,16.71],[143.94,7.2685],[143.93,1.4208],[143.91,3.51881893]],[[143.99,0.12502],[144.0,3.4728],[144.01,1.414],[144.04,213.12938725],[144.17,17.46892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345537043,[[143.98,3.4732],[143.95,16.71],[143.94,7.2685],[143.93,1.4208],[143.91,3.51881893]],[[143.99,0.12502],[144.0,3.4728],[144.01,1.414],[144.04,213.12938725],[144.17,17.46892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345538477,[[143.98,3.4732],[143.95,16.71],[143.94,1.3885],[143.93,1.4208],[143.91,3.51881893]],[[143.99,0.12502],[144.0,3.4728],[144.01,1.414],[144.04,213.12938725],[144.17,17.46892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345538739,[[143.98,3.4732],[143.95,16.71],[143.94,7.2685],[143.93,1.4208],[143.91,3.51881893]],[[143.99,0.12502],[144.0,3.4728],[144.04,213.12938725],[144.17,17.46892],[145.41,67.27840089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345538943,[[143.98,3.4732],[143.95,16.71],[143.94,7.2685],[143.93,1.4208],[143.91,3.51881893]],[[143.99,0.12502],[144.0,3.4728],[144.04,213.12938725],[144.05,1.46042],[144.17,17.46892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345539145,[[143.98,3.4732],[143.95,16.71],[143.94,7.2685],[143.93,1.4208],[143.91,3.51881893]],[[143.99,0.12502],[144.01,3.4726],[144.04,213.12938725],[144.05,1.46042],[144.17,17.46892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345539940,[[143.95,16.71]],[[143.99,0.12502],[144.01,3.4726],[144.04,213.12938725],[144.05,1.46042],[144.17,17.46892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345539941,[[143.95,3.4739],[143.87,0.12502],[143.82,82.29109522],[143.81,0.12502],[143.78,20.85]],[[143.97,3.4735],[143.99,0.12502],[144.03,16.71],[144.04,196.41938725],[144.05,1.46042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345540141,[[143.95,3.4739],[143.93,5.88],[143.92,18.1262],[143.89,2.8085],[143.87,16.83502]],[[143.97,3.4735],[143.99,0.12502],[144.03,16.71],[144.04,196.41938725],[144.05,1.46042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345540548,[[143.92,18.1262],[143.89,2.8085],[143.87,16.83502],[143.5,123.00554122],[143.45,127.91664665]],[[143.99,0.12502],[144.03,16.71],[144.04,196.41938725],[144.05,1.46042],[144.23,7.37722336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345540749,[[143.92,24.0062],[143.89,2.8085],[143.87,16.83502],[143.5,123.00554122],[143.45,127.91664665]],[[143.96,3.4737],[143.99,0.12502],[144.01,16.71],[144.04,196.41938725],[144.05,1.46042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345540946,[[143.92,24.0062],[143.89,2.8085],[143.87,16.83502],[143.75,7.06202],[143.69,0.12502]],[[143.96,3.4737],[143.99,0.12502],[144.0,5.88],[144.01,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345541242,[[143.93,3.4743],[143.92,18.1262],[143.89,2.8085],[143.87,16.83502],[143.77,31.2841]],[[143.96,3.4737],[143.99,0.12502],[144.0,5.88],[144.01,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345541452,[[143.93,3.4743],[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502]],[[143.96,3.4737],[143.99,0.12502],[144.0,5.88],[144.01,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345543642,[[143.93,3.4743],[143.92,18.1262],[143.89,2.8085],[143.87,16.83502],[143.63,0.12502]],[[143.96,3.4737],[143.99,0.12502],[144.0,5.88],[144.01,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345543949,[[143.93,3.4743],[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502]],[[143.96,3.4737],[143.99,0.12502],[144.0,5.88],[144.01,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345544345,[[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502],[143.77,38.2211]],[[143.97,3.4736],[143.99,0.12502],[144.0,5.88],[144.03,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345544742,[[143.95,3.4737],[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502]],[[143.97,3.4736],[143.99,0.12502],[144.0,5.88],[144.03,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345546355,[[143.94,3.4741],[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502]],[[143.97,3.4736],[143.99,0.12502],[144.0,5.88],[144.03,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345547348,[[143.94,3.4741],[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502]],[[143.99,0.12502],[144.0,5.88],[144.03,16.71],[144.04,197.48318725],[144.33,58.7927823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345547553,[[143.93,3.4742],[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502]],[[143.99,0.12502],[144.0,5.88],[144.03,16.71],[144.04,197.48318725],[144.33,58.7927823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345548050,[[143.93,3.4743],[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502]],[[143.97,3.4735],[143.99,0.12502],[144.0,5.88],[144.03,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345548251,[[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502],[143.68,25.05687052]],[[143.97,3.4735],[143.99,0.12502],[144.0,5.88],[144.03,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345548850,[[143.94,3.474],[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502]],[[143.97,3.4735],[143.99,0.12502],[144.0,5.88],[144.03,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345549053,[[143.94,3.474],[143.92,18.1262],[143.91,5.88],[143.89,2.8085],[143.87,16.83502]],[[143.96,3.4737],[143.99,0.12502],[144.0,5.88],[144.03,16.71],[144.04,197.48318725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345549657,[[143.9,3.4751],[143.87,0.12502],[143.83,5.88],[143.78,10.4337],[143.75,75.12502]],[[143.96,5.88],[143.98,20.1104577],[143.99,0.12502],[144.01,23.6553],[144.04,527.53938725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345549854,[[143.9,3.4751],[143.88,1.324],[143.87,16.83502],[143.85,2.6767],[143.83,5.88]],[[143.96,5.88],[143.98,21.5433577],[143.99,0.12502],[144.01,23.6553],[144.02,0.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345550055,[[143.9,3.4751],[143.88,1.324],[143.87,16.83502],[143.85,2.6767],[143.83,9.30511883]],[[143.96,5.88],[143.98,18.1429],[143.99,0.12502],[144.01,23.6553],[144.02,0.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345550557,[[143.88,1.324],[143.87,16.83502],[143.85,2.6767],[143.83,9.30511883],[143.75,95.97502]],[[143.93,3.4745],[143.96,5.88],[143.98,18.1429],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345550758,[[143.91,3.4748],[143.88,1.324],[143.87,16.83502],[143.85,2.6767],[143.83,9.30511883]],[[143.96,5.88],[143.98,18.1429],[143.99,0.12502],[144.01,23.6553],[144.23,2.70190934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345550955,[[143.91,3.4748],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.96,5.88],[143.98,18.1429],[143.99,0.12502],[144.01,23.6553],[144.2,7.25371501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345551161,[[143.91,3.4748],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.94,3.4743],[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345551552,[[143.91,3.4748],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345551553,[[143.91,3.4748],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553],[145.39,67.28301566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345551757,[[143.91,3.4748],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.93,3.4744],[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345552261,[[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.93,3.4744],[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345552262,[[143.9,3.475],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.94,3.4742],[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345552461,[[143.9,3.475],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553],[144.6,157.76067033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345553056,[[143.9,3.475],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553],[144.23,2.70175594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345553458,[[143.89,3.4752],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553],[144.23,2.70175594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345553658,[[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553],[144.23,2.70175594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345553857,[[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883],[143.69,0.12502]],[[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553],[144.23,2.70175594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345554161,[[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883],[143.69,16.45834644]],[[143.92,3.4748],[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345554355,[[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883],[143.71,232.937]],[[143.92,3.4748],[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345554751,[[143.89,3.4752],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.92,3.4748],[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345554959,[[143.89,3.4752],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345555167,[[143.89,3.4752],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.92,3.4748],[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345558167,[[143.9,3.4751],[143.88,1.324],[143.87,22.71502],[143.85,2.6767],[143.83,3.42511883]],[[143.92,3.4748],[143.96,5.88],[143.98,21.63366607],[143.99,0.12502],[144.01,23.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345558477,[[143.91,10.68],[143.9,3.4751],[143.88,1.324],[143.87,6.00502],[143.85,2.6767]],[[143.93,3.4745],[143.96,16.56],[143.98,4.92366607],[143.99,0.12502],[144.01,6.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345558762,[[143.92,3.4745],[143.91,10.68],[143.88,1.324],[143.87,6.00502],[143.85,2.6767]],[[143.96,5.88],[143.97,10.68],[143.98,4.98875707],[143.99,0.12502],[144.01,6.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345558960,[[143.92,3.4745],[143.91,10.68],[143.88,1.324],[143.87,6.00502],[143.85,2.6767]],[[143.94,3.4741],[143.96,5.88],[143.97,10.68],[143.98,1.4329],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345559151,[[143.91,10.68],[143.9,3.475],[143.88,1.324],[143.87,6.00502],[143.85,2.6767]],[[143.96,16.56],[143.98,1.4329],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345559355,[[143.87,0.12502],[143.76,6.9569],[143.72,10.4379],[143.69,20.97502],[143.68,9.39632644]],[[143.92,10.68],[143.95,6.9482],[143.96,5.88],[143.98,1.4329],[143.99,75.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345559559,[[143.87,0.12502],[143.85,10.68],[143.82,1.3509],[143.79,10.76301843],[143.77,1.3346]],[[143.91,5.88],[143.92,14.22647853],[143.95,7.3242],[143.98,1.4329],[143.99,75.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345560359,[[143.87,0.12502],[143.85,10.68],[143.82,1.3509],[143.79,10.76301843],[143.77,1.3346]],[[143.88,3.4756],[143.91,5.88],[143.92,10.68],[143.95,7.3242],[143.98,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345560560,[[143.87,0.12502],[143.86,10.68],[143.82,1.3509],[143.79,10.76301843],[143.77,1.3346]],[[143.91,5.88],[143.92,10.68],[143.93,3.502712],[143.95,7.3242],[143.98,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345560759,[[143.87,0.12502],[143.86,10.68],[143.82,1.3509],[143.79,10.76301843],[143.77,1.3346]],[[143.91,5.88],[143.93,10.68],[143.95,7.3242],[143.98,1.4329],[144.19,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345560964,[[143.87,0.12502],[143.86,10.68],[143.83,1.3534],[143.82,1.3509],[143.79,10.76301843]],[[143.91,5.88],[143.93,14.16464962],[143.95,7.3242],[143.98,1.4329],[144.19,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345561361,[[143.87,3.60082],[143.86,10.68],[143.83,1.3534],[143.82,1.3509],[143.79,10.76301843]],[[143.89,3.4754],[143.91,5.88],[143.93,14.16464962],[143.95,7.3242],[143.98,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345561560,[[143.87,3.60082],[143.86,10.68],[143.83,7.2334],[143.82,1.3509],[143.79,4.88301843]],[[143.89,3.4754],[143.91,5.88],[143.93,14.16464962],[143.95,7.3242],[143.98,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345561759,[[143.87,0.12502],[143.86,10.68],[143.83,7.2334],[143.82,1.3509],[143.79,4.88301843]],[[143.89,3.4754],[143.91,5.88],[143.93,14.16464962],[143.95,7.3242],[143.98,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345562365,[[143.87,0.12502],[143.84,16.67],[143.83,7.2334],[143.82,1.3509],[143.8,16.67]],[[143.89,3.4754],[143.91,5.88],[143.93,3.48464962],[143.94,16.67],[143.95,7.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345563065,[[143.87,0.12502],[143.86,3.4759],[143.84,16.67],[143.83,7.2334],[143.82,1.3509]],[[143.89,3.4754],[143.91,5.88],[143.93,3.48464962],[143.94,16.67],[143.95,7.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345568860,[[143.87,0.12502],[143.84,16.67],[143.83,7.2334],[143.82,1.3509],[143.72,31.2879]],[[143.91,5.88],[143.93,3.48464962],[143.94,16.67],[143.95,7.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345568861,[[143.87,0.12502],[143.84,16.67],[143.83,7.2334],[143.82,1.3509],[143.72,31.2879]],[[143.91,9.355],[143.93,3.48464962],[143.94,16.67],[143.95,0.376],[143.99,82.09122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345569064,[[143.87,0.12502],[143.84,16.67],[143.83,7.2334],[143.82,1.3509],[143.72,31.2879]],[[143.91,9.355],[143.94,16.67],[143.95,0.376],[143.99,82.09122],[144.07,3.48499697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345569368,[[143.88,3.4754],[143.87,0.12502],[143.85,1.4354],[143.84,16.67],[143.83,7.2334]],[[143.9,3.4751],[143.91,5.88],[143.94,16.67],[143.95,0.376],[143.99,82.09122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345569667,[[143.88,3.4754],[143.87,0.12502],[143.85,1.4354],[143.84,16.67],[143.83,7.2334]],[[143.9,3.4751],[143.91,5.88],[143.94,16.67],[143.95,3.80938753],[143.99,82.09122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345569860,[[143.87,0.12502],[143.85,1.4354],[143.84,16.67],[143.83,7.2334]],[[143.9,3.4751],[143.91,5.88],[143.94,16.67],[143.95,3.80938753],[143.99,82.09122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345569861,[[143.87,0.12502],[143.85,1.4354],[143.84,16.67],[143.83,7.2334],[143.79,3.47561843]],[[143.91,5.88],[143.99,82.09122],[144.38,571.0],[144.4,123.48701486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345570067,[[143.87,0.12502],[143.85,1.4354],[143.83,7.2334],[143.79,3.47561843]],[[143.99,82.09122],[144.38,571.0],[144.4,123.48701486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345570068,[[143.89,3.4753],[143.87,0.12502],[143.86,16.67],[143.85,1.4354],[143.83,7.2334]],[[143.93,5.88],[143.97,16.67],[143.98,7.14601378],[143.99,82.09122],[144.0,0.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345570268,[[143.88,1.4176],[143.87,0.12502],[143.86,16.67],[143.85,1.4354],[143.83,7.2334]],[[143.93,5.88],[143.97,16.67],[143.98,4.91841386],[143.99,82.09122],[144.0,0.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345570466,[[143.88,1.4176],[143.87,0.12502],[143.86,16.67],[143.85,1.4354],[143.83,7.2334]],[[143.91,3.475],[143.93,5.88],[143.97,16.67],[143.98,4.91841386],[143.99,82.09122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345570868,[[143.89,3.4752],[143.88,1.4176],[143.87,0.12502],[143.86,16.67],[143.85,1.4354]],[[143.92,3.4747],[143.93,5.88],[143.97,16.67],[143.98,4.91841386],[143.99,82.09122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345572373,[[143.88,1.4176],[143.87,0.12502],[143.86,16.67],[143.85,1.4354],[143.74,34.766]],[[143.98,4.91841386],[143.99,82.09122],[144.32,92.61526115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345572672,[[143.88,1.4176],[143.87,0.12502],[143.86,16.67],[143.85,1.4354],[143.76,13.33521181]],[[143.97,5.88],[143.98,21.58841386],[143.99,82.09122],[144.02,16.67],[144.07,226.48499697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345572866,[[143.9,3.475],[143.88,1.4176],[143.87,0.12502],[143.86,16.67],[143.85,1.4354]],[[143.95,3.4741],[143.97,5.88],[143.98,21.58841386],[143.99,82.09122],[144.02,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345573067,[[143.88,1.4176],[143.87,0.12502],[143.86,16.67],[143.85,1.4354],[143.76,13.33601374]],[[143.97,5.88],[143.98,21.58841386],[143.99,82.09122],[144.02,16.67],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345573775,[[143.88,18.0876],[143.87,0.12502],[143.85,1.4354],[143.76,13.33601374],[143.75,95.97502]],[[143.98,21.58841386],[143.99,82.09122],[144.09,34.023],[144.23,0.12502],[145.29,67.37992057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345573975,[[143.9,16.67],[143.88,1.4176],[143.87,6.00502],[143.85,8.388],[143.83,1.3534]],[[143.98,1.4329],[143.99,0.12502],[144.03,343.9443],[144.05,0.12502],[144.09,34.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345574275,[[143.92,16.67],[143.91,5.88],[143.88,1.4176],[143.87,20.19989703],[143.85,8.388]],[[143.98,5.88],[143.99,0.12502],[144.02,22.39184811],[144.03,6.9443],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345574473,[[143.92,16.67],[143.91,5.88],[143.89,1.3431],[143.88,1.4176],[143.87,20.19989703]],[[143.98,5.88],[143.99,0.12502],[144.02,18.0145],[144.03,6.9443],[144.04,190.91538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345574772,[[143.95,3.4738],[143.92,18.0335],[143.91,5.88],[143.89,1.3431],[143.88,1.4176]],[[143.98,3.4733],[143.99,0.12502],[144.01,5.88],[144.02,18.0145],[144.03,6.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345579575,[[143.98,3.4732],[143.94,16.67],[143.92,1.3635],[143.91,5.88],[143.89,8.2938]],[[143.99,0.12502],[144.0,3.4728],[144.02,1.3445],[144.04,207.58538725],[144.07,3.48499697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345579776,[[143.98,3.4732],[143.96,16.67],[143.95,1.3277],[143.92,1.3635],[143.91,5.88]],[[143.99,0.12502],[144.0,3.4728],[144.02,1.3445],[144.03,5.88],[144.04,190.91538725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345579972,[[143.98,3.4732],[143.96,16.67],[143.95,7.2077],[143.92,1.3635],[143.89,1.3431]],[[143.99,0.12502],[144.04,190.53938725],[144.08,337.0],[144.11,0.12502],[144.17,10.53122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345580173,[[143.98,3.4732],[143.96,16.67],[143.95,7.2077],[143.92,8.3124],[143.89,1.3431]],[[143.99,0.12502],[144.02,3.4723],[144.04,196.41938725],[144.07,4.82969697],[144.08,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345580370,[[143.98,3.4732],[143.96,16.67],[143.95,7.2077],[143.94,16.67],[143.92,8.3124]],[[143.99,0.12502],[144.02,3.4723],[144.04,196.41938725],[144.07,4.82969697],[144.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345580783,[[143.98,3.4732],[143.96,16.67],[143.95,8.6027],[143.94,16.67],[143.92,8.3124]],[[143.99,0.12502],[144.02,3.4723],[144.04,196.41938725],[144.07,4.82969697],[144.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345581475,[[143.98,3.4732],[143.96,16.67],[143.95,8.6027],[143.92,8.3124],[142.2,71.36290808]],[[143.99,0.12502],[144.02,3.4723],[144.04,196.41938725],[144.07,4.82969697],[144.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345581777,[[143.98,3.4732],[143.96,16.67],[143.95,8.6027],[143.92,8.3124],[142.59,68.82112395]],[[143.99,0.12502],[144.02,3.4723],[144.04,196.41938725],[144.07,4.82969697],[144.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345581975,[[143.98,3.4732],[143.96,16.67],[143.95,8.6027],[143.92,8.3124],[143.66,63.89581332]],[[143.99,0.12502],[144.04,196.41938725],[144.07,4.82969697],[144.15,337.0],[145.41,54.00711263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345582175,[[143.98,3.4732],[143.96,16.67],[143.95,8.6027],[143.92,8.3124],[143.73,226.0]],[[143.99,0.12502],[144.01,3.4725],[144.04,196.41938725],[144.07,4.82969697],[144.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345583374,[[143.98,3.4732],[143.96,16.67],[143.95,8.6027],[143.92,8.3124],[143.75,0.12502]],[[143.99,0.12502],[144.02,3.4723],[144.04,196.41938725],[144.07,4.82969697],[144.15,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345583579,[[144.01,3.4724],[143.98,16.67],[143.95,8.6027],[143.94,16.67],[143.92,8.3124]],[[144.07,1.3447],[144.08,16.67],[144.13,75.0],[144.15,337.0],[144.23,7.07202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345583785,[[144.01,3.4724],[143.98,16.67],[143.95,8.6027],[143.94,16.67],[143.93,0.12502]],[[144.06,5.88],[144.07,7.07308155],[144.08,16.67],[144.11,9.29043048],[144.12,6.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345584072,[[144.01,3.4724],[143.98,16.67],[143.95,8.6027],[143.94,16.67],[143.93,0.12502]],[[144.04,3.4718],[144.07,12.95308155],[144.08,20.16903079],[144.11,0.12502],[144.12,6.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345584479,[[144.02,10.66],[143.95,8.6027],[143.94,16.67],[143.93,0.12502],[143.64,79.86976665]],[[144.04,3.4718],[144.07,23.61308155],[144.11,0.12502],[144.12,6.9397],[145.84,2.45214641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345584777,[[144.02,10.66],[143.99,5.88],[143.96,3.39013418],[143.95,2.7227],[143.94,16.67]],[[144.04,3.4718],[144.07,17.8847],[144.08,3.44220465],[144.11,0.12502],[144.12,6.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345585087,[[144.02,10.66],[143.99,5.88],[143.96,3.39013418],[143.95,2.7227],[143.94,16.67]],[[144.07,17.8847],[144.08,3.44220465],[144.11,0.12502],[144.17,223.12502],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345585375,[[144.02,10.66],[143.96,3.39013418],[143.95,2.7227],[143.94,16.67],[143.73,25.05687052]],[[144.07,12.0047],[144.11,0.12502],[144.17,0.12502],[144.23,3.64522758],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345585577,[[144.02,10.66],[143.96,3.39013418],[143.95,2.7227],[143.94,16.67],[143.73,25.05687052]],[[144.07,12.0047],[144.09,5.72666884],[144.11,0.12502],[144.16,13.76709541],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345585879,[[144.04,10.66],[143.95,2.7227],[143.76,9.39632644],[143.75,0.12502],[143.74,25.05687052]],[[144.08,5.72666884],[144.09,10.66],[144.1,3.77337119],[144.11,0.12502],[144.15,9.16267015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345586078,[[144.04,10.66],[143.97,3.49774647],[143.95,2.7227],[143.76,9.39632644],[143.75,0.12502]],[[144.09,16.38666884],[144.11,0.12502],[144.14,9.16267015],[144.15,1.4302],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345586279,[[144.04,10.66],[143.97,3.49774647],[143.95,2.7227],[143.76,9.39632644],[143.75,0.12502]],[[144.08,5.72666884],[144.09,10.66],[144.11,0.12502],[144.13,9.16267015],[144.14,0.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345586482,[[143.97,3.49774647],[143.95,2.7227],[143.76,9.39632644],[143.75,0.12502]],[[144.08,5.72666884],[144.09,10.66],[144.11,0.12502],[144.13,9.16267015],[144.14,0.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345586483,[[144.02,16.65],[143.97,3.49774647],[143.95,2.7227],[143.92,16.65],[143.76,9.39632644]],[[144.1,5.72666884],[144.11,16.77502],[144.12,9.16267015],[144.14,0.5002],[144.15,18.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345586681,[[144.02,16.65],[143.95,2.7227],[143.92,16.65],[143.77,9.39632644],[143.75,25.18189052]],[[144.1,9.28273423],[144.11,16.77502],[144.14,9.6659095],[144.15,18.0802],[144.23,20.82523412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345586980,[[144.02,16.65],[143.95,2.7227],[143.92,16.65],[143.77,9.39632644],[143.75,25.18189052]],[[144.1,9.28273423],[144.11,16.77502],[144.14,0.5002],[144.15,18.0802],[144.23,20.82523412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345587170,[[144.02,16.65],[143.97,3.46997556],[143.95,2.7227],[143.92,16.65],[143.78,9.39632644]],[[144.1,9.28273423],[144.11,16.77502],[144.14,0.5002],[144.15,18.0802],[144.23,20.82523412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345587368,[[144.02,16.65],[143.97,3.46997556],[143.95,2.7227],[143.92,16.65],[143.77,9.39632644]],[[144.1,9.28273423],[144.11,16.77502],[144.14,0.5002],[144.15,18.0802],[144.23,20.82523412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345587574,[[144.02,16.65],[143.95,2.7227],[143.92,16.65],[143.77,9.39632644],[143.48,6.78977131]],[[144.1,9.28273423],[144.11,16.77502],[144.14,0.5002],[144.15,18.0802],[144.23,20.82523412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345587880,[[144.02,16.65],[143.95,2.7227],[143.92,16.65],[143.77,9.39632644],[143.46,6.78977131]],[[144.1,9.28273423],[144.11,16.77502],[144.14,0.5002],[144.15,18.0802],[144.23,20.82523412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345588090,[[144.02,16.65],[143.97,3.52204602],[143.95,2.7227],[143.92,16.65],[143.77,9.39632644]],[[144.1,9.28273423],[144.11,16.77502],[144.14,0.5002],[144.15,18.0802],[144.23,20.82523412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345588275,[[143.99,16.65],[143.95,2.7227],[143.92,16.65],[143.76,9.39632644],[143.75,0.12502]],[[144.09,16.65],[144.1,9.28470214],[144.11,0.12502],[144.14,0.5002],[144.15,18.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345588469,[[143.99,16.65],[143.95,2.7227],[143.92,16.65],[143.76,9.39632644],[143.75,0.12502]],[[144.09,18.0039],[144.1,3.55606539],[144.11,0.12502],[144.14,0.5002],[144.15,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345588675,[[143.98,16.65],[143.96,1.3183],[143.95,2.7227],[143.92,16.65],[143.76,9.39632644]],[[144.07,16.65],[144.09,1.3539],[144.1,3.55606539],[144.11,0.12502],[144.14,0.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345588878,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.74,9.39632644],[143.72,38.3975689]],[[144.07,16.65],[144.09,1.3539],[144.1,3.55606539],[144.11,0.12502],[144.14,0.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345588879,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.74,9.39632644],[143.72,38.3975689]],[[144.07,16.65],[144.09,97.44356308],[144.1,3.55606539],[144.11,0.12502],[144.14,0.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345589076,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.74,9.39632644],[143.72,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,97.44356308],[144.1,3.55606539],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345589378,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,9.6619735],[144.09,97.44356308],[144.1,3.55606539],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345590282,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,9.6619735],[144.09,1.3539],[144.1,3.55606539],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345590582,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,1.3539],[144.1,3.55606539],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345590783,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,1.3539],[144.1,12.71736921],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345590981,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,10.51520382],[144.1,3.55606539],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345591382,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,1.3539],[144.1,3.55606539],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345591585,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,1.3539],[144.1,12.71688797],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345591781,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,10.51472258],[144.1,3.55606539],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345594693,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,1.3539],[144.1,3.55606539],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345594977,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,1.3539],[144.1,12.7175319],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345595281,[[143.96,17.9683],[143.95,2.7227],[143.85,16.65],[143.73,9.39632644],[143.71,25.05687052]],[[144.05,16.77502],[144.08,0.4993],[144.09,10.51536651],[144.1,3.55606539],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345595495,[[143.95,2.7227],[143.73,9.39632644],[143.71,25.05687052],[143.59,95.96889998],[143.44,120.31178479]],[[144.03,16.65],[144.05,0.12502],[144.08,17.1493],[144.09,10.51536651],[144.1,3.55606539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345595695,[[143.95,2.7227],[143.93,16.77502],[143.88,1.3977],[143.85,16.65],[143.72,9.39632644]],[[144.03,16.65],[144.05,0.12502],[144.08,17.1493],[144.09,10.51536651],[144.1,3.55606539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345595696,[[143.95,2.7227],[143.93,16.77502],[143.88,1.3977],[143.85,16.65],[143.72,9.39632644]],[[144.03,16.65],[144.05,0.12502],[144.07,9.16146651],[144.08,17.1493],[144.09,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345595982,[[143.95,1.3277],[143.93,16.77502],[143.88,1.3977],[143.85,16.65],[143.72,9.39632644]],[[144.03,16.65],[144.05,0.12502],[144.07,9.16146651],[144.08,17.1493],[144.09,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345596181,[[143.95,1.3277],[143.93,16.77502],[143.89,1.3087],[143.88,1.3977],[143.85,16.65]],[[144.02,3.45576669],[144.03,16.65],[144.05,0.12502],[144.07,9.16146651],[144.08,17.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345596382,[[143.95,1.3277],[143.93,16.77502],[143.89,1.3087],[143.88,1.3977],[143.85,16.65]],[[144.02,3.45576669],[144.03,16.65],[144.05,0.12502],[144.08,17.1493],[144.37,77.17938429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345596583,[[143.95,1.3277],[143.93,16.77502],[143.89,1.3087],[143.88,1.3977],[143.85,16.65]],[[144.02,3.45576669],[144.03,16.65],[144.05,0.12502],[144.08,17.1493],[144.31,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345596780,[[143.95,1.3277],[143.93,16.77502],[143.89,1.3087],[143.88,1.3977],[143.85,16.65]],[[144.02,3.45576669],[144.03,16.65],[144.05,0.12502],[144.08,17.1493],[144.32,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345596988,[[143.95,1.3277],[143.93,16.77502],[143.89,1.3087],[143.88,1.3977],[143.85,16.65]],[[144.02,4.82316669],[144.03,16.65],[144.05,0.12502],[144.08,17.1493],[144.31,35.1958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345597179,[[143.93,0.12502],[143.89,1.3087],[143.88,1.3977],[143.67,13.34069838],[143.42,6.78977131]],[[144.01,16.65],[144.02,4.82316669],[144.05,0.12502],[144.08,17.1493],[144.27,17.18000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345597375,[[143.93,0.12502],[143.89,1.3087],[143.88,1.3977],[143.42,6.78977131]],[[144.01,16.65],[144.02,4.82316669],[144.05,0.12502],[144.08,17.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345597376,[[143.93,0.12502],[143.9,17.974],[143.89,1.3087],[143.88,1.3977],[143.85,16.65]],[[144.01,16.65],[144.02,4.82316669],[144.05,0.12502],[144.08,17.1493],[144.28,17.18000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345597581,[[143.93,0.12502],[143.9,17.974],[143.89,1.3087],[143.88,1.3977],[143.85,16.65]],[[144.01,16.65],[144.02,4.82316669],[144.05,0.12502],[144.08,17.1493],[144.27,17.18000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345597804,[[143.93,0.12502],[143.9,17.974],[143.89,1.3087],[143.88,1.3977],[143.85,16.65]],[[144.01,16.65],[144.02,4.82316669],[144.05,0.12502],[144.08,17.1493],[144.26,17.18000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345597982,[[143.93,0.12502],[143.9,17.974],[143.89,1.3087],[143.88,1.3977],[143.85,16.65]],[[144.01,16.65],[144.02,4.82316669],[144.05,0.12502],[144.08,17.1493],[144.28,17.18000654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345598279,[[143.93,0.12502],[143.88,1.3977],[143.87,16.77502],[143.78,16.65],[143.67,9.39632644]],[[143.97,16.65],[144.0,16.65],[144.02,4.82316669],[144.05,0.12502],[144.08,17.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728345598581,[[143.93,0.12502],[143.88,1.3977],[143.87,16.77502],[143.86,1.324],[143.82,1.3316]],[[143.97,16.65],[144.0,16.65],[144.01,0.4989],[144.02,4.82316669],[144.05,0.12502]]]