{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":151399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728172802338,[[142.49,0.12502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.43,0.12502]],[[142.61,0.12502],[142.67,3.56979151],[142.73,0.12502],[142.75,3.53534645],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172802542,[[142.49,0.12502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.43,0.12502]],[[142.61,0.12502],[142.66,4.148],[142.67,3.56979151],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172804042,[[142.49,0.12502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.43,0.12502]],[[142.61,0.12502],[142.66,4.148],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172804246,[[142.49,0.12502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.43,0.12502]],[[142.61,0.12502],[142.66,7.57296493],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172807547,[[142.5,1.19001131],[142.49,0.12502],[142.48,22.3989],[142.47,2.6788],[142.46,3.49414602]],[[142.61,0.12502],[142.66,7.57296493],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172807740,[[142.51,1.4376],[142.5,1.19001131],[142.49,21.15502],[142.48,1.3689],[142.47,8.3251]],[[142.61,0.12502],[142.66,7.57296493],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172807945,[[142.52,1.4395],[142.51,1.4376],[142.5,1.19001131],[142.49,21.15502],[142.48,1.3689]],[[142.61,0.12502],[142.66,4.148],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172808146,[[142.52,1.4395],[142.51,1.4376],[142.49,21.15502],[142.48,1.3689]],[[142.61,0.12502],[142.66,4.148],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172808345,[[142.52,1.4395],[142.51,1.4376],[142.49,28.16502],[142.48,1.3689]],[[142.61,0.12502],[142.66,4.148],[142.67,3.56644186],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172808546,[[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.49,28.16502]],[[142.61,0.12502],[142.66,4.148],[142.67,3.56644186],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172808750,[[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.49,28.16502],[142.44,9.7423858]],[[142.61,0.12502],[142.66,4.148],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172808946,[[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.49,28.16502],[142.45,9.7423858]],[[142.61,0.12502],[142.66,4.148],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172809249,[[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.49,28.16502]],[[142.61,0.12502],[142.66,4.148],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172809250,[[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.49,28.16502],[142.46,13.23653182]],[[142.61,0.12502],[142.66,4.148],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172809549,[[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.49,28.16502],[142.46,3.49414602]],[[142.61,0.12502],[142.66,4.148],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172809846,[[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.49,28.16502],[142.46,13.23653182]],[[142.61,0.12502],[142.66,4.148],[142.67,0.12502],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172812343,[[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.49,28.16502],[142.46,13.23653182]],[[142.61,0.12502],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172812542,[[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.49,28.16502],[142.46,3.49414602]],[[142.61,0.12502],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172814749,[[142.54,4.8],[142.53,1.3794],[142.52,1.4395],[142.51,29.4776],[142.5,75.7]],[[142.61,0.12502],[142.66,8.948],[142.67,3.69855147],[142.73,0.12502],[142.74,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172816152,[[142.55,4.8],[142.53,1.3794],[142.52,1.4395],[142.51,29.4776],[142.5,75.7]],[[142.61,0.12502],[142.66,8.948],[142.67,3.69855147],[142.73,0.12502],[142.74,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172819761,[[142.53,1.3794],[142.52,1.4395],[142.51,8.4476],[142.5,75.7],[142.49,21.15502]],[[142.61,0.12502],[142.66,8.948],[142.67,3.69855147],[142.73,0.12502],[142.74,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172819952,[[142.54,4.8],[142.53,1.3794],[142.52,1.4395],[142.51,8.4476],[142.5,75.7]],[[142.61,0.12502],[142.66,8.948],[142.67,3.69855147],[142.73,0.12502],[142.74,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172820148,[[142.54,4.8],[142.53,1.3794],[142.52,1.4395],[142.51,8.4476],[142.5,75.7]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172820554,[[142.54,4.8],[142.53,1.3794],[142.52,1.4395],[142.51,1.4376],[142.5,75.7]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172821453,[[142.54,4.8],[142.51,1.4376],[142.5,75.7],[142.49,0.12502],[142.46,31.53414602]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172821647,[[142.54,4.8],[142.51,1.4376],[142.5,75.7],[142.49,0.12502],[142.48,7.01]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172821853,[[142.51,1.4376],[142.5,75.7],[142.49,0.12502],[142.48,7.01],[142.42,225.0]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172822050,[[142.52,4.8],[142.51,1.4376],[142.5,75.7],[142.49,0.12502],[142.48,7.01]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,14.21425472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172822357,[[142.52,4.8],[142.51,1.4376],[142.5,75.7],[142.49,0.12502],[142.48,7.01]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172823062,[[142.52,4.8],[142.51,1.4376],[142.5,75.7],[142.49,0.12502],[142.48,7.01]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,14.21425472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172823554,[[142.52,4.8],[142.51,1.4376],[142.5,75.7],[142.49,0.12502],[142.48,7.01]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172825760,[[142.52,4.8],[142.51,212.01881699],[142.5,75.7],[142.49,0.12502],[142.48,7.01]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172825957,[[142.52,4.8],[142.51,229.06207678],[142.5,75.7],[142.49,0.12502],[142.48,7.01]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172828057,[[142.52,6.2211],[142.51,229.06207678],[142.5,75.7],[142.49,0.12502],[142.47,8.3279]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172829763,[[142.52,6.2211],[142.51,229.06207678],[142.5,75.7],[142.49,0.12502],[142.47,8.3279]],[[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147],[142.71,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172830159,[[142.56,3.5069],[142.52,6.2211],[142.51,229.06207678],[142.5,75.7],[142.49,0.12502]],[[142.6,3.5061],[142.61,0.12502],[142.63,4.8],[142.66,4.148],[142.67,3.69855147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172830467,[[142.56,3.5069],[142.55,4.8],[142.52,1.4211],[142.51,229.06207678],[142.5,75.7]],[[142.6,3.5061],[142.61,0.12502],[142.63,122.85278426],[142.66,4.148],[142.67,3.69855147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172833863,[[142.57,3.5068],[142.55,4.8],[142.52,1.4211],[142.51,229.06207678],[142.5,75.7]],[[142.61,3.63102],[142.63,122.85278426],[142.66,4.148],[142.67,3.69855147],[142.87,2.77337239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172834065,[[142.57,3.5068],[142.55,4.8],[142.52,1.4211],[142.51,229.06207678],[142.5,75.7]],[[142.61,3.63102],[142.63,122.85278426],[142.66,4.148],[142.67,3.69855147],[142.86,2.77337239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172834363,[[142.57,3.5068],[142.55,4.8],[142.52,1.4211],[142.51,229.06207678],[142.5,75.7]],[[142.61,3.63102],[142.63,122.85278426],[142.66,4.148],[142.67,3.69855147],[142.88,81.1886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172834564,[[142.57,3.5068],[142.55,4.8],[142.52,1.4211],[142.51,229.06207678],[142.5,75.7]],[[142.61,3.63102],[142.63,122.85278426],[142.66,4.148],[142.67,3.69855147],[142.87,2.7733408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172834773,[[142.57,3.5068],[142.55,4.8],[142.52,1.4211],[142.51,229.06207678],[142.5,75.7]],[[142.61,3.63102],[142.63,122.85278426],[142.66,4.148],[142.67,3.69855147],[142.86,2.7733408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172834962,[[142.57,3.5068],[142.55,4.8],[142.52,1.4211],[142.51,230.45267678],[142.5,75.7]],[[142.61,3.63102],[142.62,1.4267],[142.63,122.85278426],[142.66,2.7486],[142.67,3.69855147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172839263,[[142.57,3.5068],[142.55,4.8],[142.52,1.4211],[142.51,230.45267678],[142.5,75.7]],[[142.6,3.5062],[142.61,0.12502],[142.62,1.4267],[142.63,122.85278426],[142.66,2.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172847765,[[142.55,4.8],[142.52,1.4211],[142.51,230.45267678],[142.5,75.7]],[[142.61,0.12502],[142.62,1.4267],[142.63,122.85278426],[142.66,2.7486],[143.09,162.502252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172847963,[[142.55,4.8],[142.52,1.4211],[142.51,230.45267678],[142.5,75.7],[142.44,9.7423858]],[[142.59,3.5064],[142.61,0.12502],[142.62,1.4267],[142.63,122.85278426],[142.66,2.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172848162,[[142.55,4.8],[142.52,1.4211],[142.51,230.45267678],[142.5,75.7],[142.44,9.7423858]],[[142.59,3.5064],[142.61,0.12502],[142.62,2.8144],[142.63,122.85278426],[142.66,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172848970,[[142.52,1.4211],[142.51,19.87145979],[142.5,75.7],[142.46,24.52414602],[142.44,9.7423858]],[[142.61,0.12502],[142.62,2.8144],[142.63,122.85278426],[142.66,1.3174],[142.73,7.13502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172849175,[[142.53,4.8],[142.52,1.4211],[142.51,2.8282],[142.5,75.7],[142.46,24.52414602]],[[142.6,1.3697],[142.61,0.12502],[142.62,2.8144],[142.63,122.85278426],[142.69,7.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172849374,[[142.53,4.8],[142.52,1.4211],[142.51,2.8282],[142.5,75.7],[142.46,24.52414602]],[[142.6,6.1697],[142.61,0.12502],[142.62,2.8144],[142.63,118.05278426],[142.69,7.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172850472,[[142.53,8.3076],[142.52,1.4211],[142.51,2.8282],[142.5,75.7],[142.46,24.52414602]],[[142.57,3.5069],[142.6,6.1697],[142.61,0.12502],[142.62,2.8144],[142.63,118.05278426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172858374,[[142.53,8.3076],[142.52,1.4211],[142.51,2.8282],[142.46,24.52414602],[142.45,82.73]],[[142.57,3.5069],[142.6,6.1697],[142.61,0.12502],[142.62,2.8144],[142.63,118.05278426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172859777,[[142.53,8.3076],[142.52,1.4211],[142.51,2.8282],[142.46,24.52414602],[142.45,82.73]],[[142.57,3.5069],[142.58,3.42345185],[142.6,6.1697],[142.61,0.12502],[142.62,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172859975,[[142.53,3.5076],[142.52,6.2211],[142.51,2.8282],[142.46,24.52414602],[142.45,82.73]],[[142.57,3.5069],[142.58,3.42345185],[142.6,6.1697],[142.61,0.12502],[142.62,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172861881,[[142.54,3.5075],[142.52,6.2211],[142.51,2.8282],[142.46,24.52414602],[142.45,82.73]],[[142.57,3.5069],[142.58,3.42345185],[142.6,6.1697],[142.61,0.12502],[142.62,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172862576,[[142.52,6.2211],[142.51,2.8282],[142.46,24.52414602],[142.45,82.73]],[[142.57,3.5069],[142.58,3.42345185],[142.6,6.1697],[142.61,0.12502],[142.62,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172862577,[[142.57,3.5067],[142.55,4.8],[142.52,1.4211],[142.51,2.8282],[142.48,21.03]],[[142.61,3.63092],[142.62,2.8144],[142.71,75.7],[142.77,2.77384414],[142.78,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172862877,[[142.57,3.5067],[142.55,4.8],[142.52,1.4211],[142.51,2.8282],[142.48,21.03]],[[142.61,3.63092],[142.62,2.8144],[142.71,75.7],[142.78,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172862878,[[142.57,3.5067],[142.55,4.8],[142.52,1.4211],[142.51,213.43539967],[142.48,21.03]],[[142.61,0.12502],[142.62,2.8144],[142.63,122.85278426],[142.66,1.4134],[142.71,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172863077,[[142.57,3.5067],[142.55,4.8],[142.52,1.4211],[142.51,213.43539967],[142.49,33.59952382]],[[142.61,0.12502],[142.62,2.8144],[142.63,122.85278426],[142.66,1.4134],[142.71,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172863375,[[142.57,3.5067],[142.55,4.8],[142.52,1.4211],[142.51,213.43539967],[142.5,17.04325979]],[[142.6,3.5061],[142.61,0.12502],[142.62,2.8144],[142.63,122.85278426],[142.66,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172863574,[[142.57,3.5067],[142.55,4.8],[142.52,1.4211],[142.51,230.47865946],[142.35,96.47700082]],[[142.6,3.5061],[142.61,0.12502],[142.62,2.8144],[142.63,122.85278426],[142.66,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172863879,[[142.56,3.507],[142.55,4.8],[142.52,1.4211],[142.51,213.43539967],[142.49,17.16827979]],[[142.6,3.5061],[142.61,0.12502],[142.62,2.8144],[142.63,122.85278426],[142.66,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172864173,[[142.49,17.16827979],[142.43,21.15502],[142.42,242.39023872],[142.41,416.95080964],[142.4,40.0114954]],[[142.54,3.5076],[142.59,8.34333193],[142.61,0.12502],[142.62,2.8144],[142.63,118.05278426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172864379,[[142.5,3.5085],[142.49,0.12502],[142.48,4.8],[142.45,3.5847006],[142.44,4.0687]],[[142.54,3.5076],[142.59,8.34333193],[142.61,0.12502],[142.62,2.8144],[142.63,118.05278426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172864380,[[142.5,3.5085],[142.49,0.12502],[142.48,4.8],[142.45,3.5847006],[142.44,4.0687]],[[142.54,3.5076],[142.56,4.8],[142.59,3.54333193],[142.61,1.47932],[142.62,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172865072,[[142.5,3.5085],[142.49,0.12502],[142.48,4.8],[142.45,3.5847006],[142.44,4.0687]],[[142.54,3.5076],[142.56,4.8],[142.61,1.47932],[142.62,2.8144],[143.91,2.57654131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172865276,[[142.5,3.5085],[142.49,0.12502],[142.48,4.8],[142.45,3.5847006],[142.44,4.0687]],[[142.54,3.5076],[142.56,4.8],[142.61,1.47932],[142.62,2.8144],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172865474,[[142.5,3.5085],[142.49,0.12502],[142.48,4.8],[142.45,3.5847006],[142.44,4.0687]],[[142.54,3.5076],[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172865673,[[142.5,3.5085],[142.49,0.12502],[142.48,4.8],[142.45,3.5847006],[142.44,4.0687]],[[142.54,3.5076],[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[142.92,130.026965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172866084,[[142.5,3.5085],[142.49,0.12502],[142.48,4.8],[142.44,4.0687],[142.06,34.4153381]],[[142.54,3.5076],[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[142.92,130.026965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172866272,[[142.5,3.5085],[142.49,0.12502],[142.48,4.8],[142.44,4.0687],[142.23,97.423858]],[[142.54,3.5076],[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[142.92,130.026965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172866580,[[142.5,3.5085],[142.49,0.12502],[142.48,4.8],[142.44,7.60607203],[142.23,97.423858]],[[142.54,3.5076],[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[142.73,21.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172866775,[[142.49,3.63382],[142.44,7.60607203],[142.34,21.04],[142.23,97.423858]],[[142.53,3.508],[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[142.71,103.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172866978,[[142.49,3.63382],[142.48,4.8],[142.44,7.60607203],[142.35,25.9796954],[142.34,21.04]],[[142.53,3.508],[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[142.71,103.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172867368,[[142.49,0.12502],[142.48,8.309],[142.44,4.0687],[142.35,25.9796954],[142.34,21.04]],[[142.52,3.5081],[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[142.71,103.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172867574,[[142.49,0.12502],[142.48,3.509],[142.44,4.0687],[142.4,82.73],[142.35,25.9796954]],[[142.52,3.5081],[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[142.71,103.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172867878,[[142.49,0.12502],[142.46,4.8],[142.44,4.0687],[142.43,3.6801109],[142.42,33.49835063]],[[142.56,8.36962557],[142.61,1.47932],[142.62,2.8144],[142.71,103.75],[142.72,10.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172868080,[[142.49,0.12502],[142.47,3.5092],[142.46,4.8],[142.44,4.0687],[142.43,3.6801109]],[[142.52,3.5082],[142.55,4.8],[142.56,3.56962557],[142.61,77.21932],[142.62,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172868276,[[142.49,0.12502],[142.47,3.5092],[142.44,4.0687],[142.43,3.6801109],[142.25,42.188211]],[[142.52,3.5082],[142.55,4.8],[142.61,77.21932],[142.62,2.8144],[142.7,2.77440881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172868582,[[142.49,0.12502],[142.47,3.5092],[142.46,4.8],[142.44,4.0687],[142.43,3.6801109]],[[142.52,3.5082],[142.55,4.8],[142.61,77.21932],[142.62,2.8144],[142.7,2.77440881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172868780,[[142.49,0.12502],[142.47,3.5092],[142.46,4.8],[142.44,4.0687],[142.43,3.6801109]],[[142.52,3.5082],[142.54,3.48635961],[142.55,4.8],[142.61,77.21932],[142.62,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172870081,[[142.49,0.12502],[142.47,3.5092],[142.46,4.8],[142.44,4.0687],[142.43,0.12502]],[[142.51,3.5085],[142.54,3.48635961],[142.55,4.8],[142.61,77.21932],[142.62,2.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172870290,[[142.49,0.12502],[142.43,0.12502],[142.4,3.52984267],[142.37,7.13502],[142.35,9.7423858]],[[142.52,4.86],[142.54,3.48635961],[142.61,77.21932],[142.62,2.8144],[142.82,81.1886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172870576,[[142.43,0.12502],[142.42,3.5104],[142.38,1.3078],[142.37,6.39352],[142.36,1.4254]],[[142.52,4.86],[142.53,4.1755],[142.55,0.12502],[142.61,75.86502],[142.62,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172870786,[[142.43,0.12502],[142.38,1.3078],[142.37,6.39352],[142.36,1.4254],[142.31,20.76318187]],[[142.47,3.5095],[142.52,4.86],[142.53,4.1755],[142.55,0.12502],[142.61,75.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172870980,[[142.43,0.12502],[142.38,1.3078],[142.37,6.39352],[142.36,1.4254],[142.31,20.76318187]],[[142.47,8.3695],[142.5,118.16662011],[142.53,4.1755],[142.55,0.12502],[142.61,75.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172871172,[[142.43,0.12502],[142.38,1.3078],[142.37,6.39352],[142.36,1.4254],[142.34,21.03]],[[142.47,8.3695],[142.5,118.16662011],[142.53,4.1755],[142.55,0.12502],[142.61,75.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172871377,[[142.43,0.12502],[142.38,1.3078],[142.37,6.39352],[142.36,1.4254],[142.33,28.04]],[[142.47,8.3695],[142.5,118.16662011],[142.53,4.1755],[142.55,0.12502],[142.61,75.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172871576,[[142.43,0.12502],[142.38,1.3078],[142.37,6.39352],[142.36,1.4254],[142.33,28.04]],[[142.47,8.3695],[142.48,3.46675024],[142.5,118.16662011],[142.53,4.1755],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172872078,[[142.43,3.63522],[142.38,1.3078],[142.37,6.39352],[142.36,1.4254],[142.33,28.04]],[[142.47,8.3695],[142.5,118.16662011],[142.53,4.1755],[142.55,0.12502],[142.91,18.822478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172872271,[[142.43,3.63522],[142.4,4.86],[142.38,9.9278],[142.37,1.53352],[142.36,1.4254]],[[142.44,8.62],[142.47,8.3695],[142.5,118.16662011],[142.53,4.1755],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172872476,[[142.43,3.63522],[142.4,4.86],[142.38,9.9278],[142.37,1.53352],[142.36,1.4254]],[[142.44,8.62],[142.47,8.3695],[142.49,3.57232408],[142.5,118.16662011],[142.53,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172873783,[[142.43,0.12502],[142.4,4.86],[142.38,1.3078],[142.37,10.15352],[142.36,1.4254]],[[142.44,8.62],[142.47,4.86],[142.49,3.57232408],[142.5,118.16662011],[142.53,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172873974,[[142.43,0.12502],[142.41,3.5106],[142.38,6.1678],[142.37,10.15352],[142.36,1.4254]],[[142.44,8.62],[142.47,4.86],[142.49,3.57232408],[142.5,118.16662011],[142.53,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172874170,[[142.43,0.12502],[142.38,6.1678],[142.37,10.15352],[142.36,1.4254],[142.26,21.04]],[[142.44,8.62],[142.47,4.86],[142.49,3.57232408],[142.5,118.16662011],[142.53,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172875082,[[142.43,0.12502],[142.42,3.5103],[142.38,6.1678],[142.37,10.15352],[142.36,1.4254]],[[142.44,8.62],[142.46,3.5096],[142.47,4.86],[142.49,3.57232408],[142.5,118.16662011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172875982,[[142.43,0.12502],[142.42,3.5103],[142.38,6.1678],[142.37,10.15352],[142.36,1.4254]],[[142.44,8.62],[142.46,3.5096],[142.47,4.86],[142.49,3.57232408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172875983,[[142.43,0.12502],[142.42,3.5103],[142.38,6.1678],[142.37,10.15352],[142.36,1.4254]],[[142.44,8.62],[142.46,3.5096],[142.47,4.86],[142.49,3.57232408],[142.6,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172879383,[[142.43,0.12502],[142.38,6.1678],[142.37,10.15352],[142.36,1.4254]],[[142.44,8.62],[142.47,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172879384,[[142.43,3.63512],[142.38,216.93890581],[142.37,10.15352],[142.36,1.4254],[142.26,9.70892006]],[[142.44,8.62],[142.47,8.3695],[142.61,82.87502],[142.64,9.78364028],[142.87,160.69851899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172879587,[[142.43,0.12502],[142.38,6.1678],[142.37,10.15352],[142.36,1.4254],[142.26,9.70892006]],[[142.44,8.62],[142.47,4.86],[142.48,3.53242325],[142.61,82.87502],[142.64,9.78364028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172879783,[[142.43,0.12502],[142.38,6.1678],[142.37,1.53352],[142.36,10.0454],[142.3,33.34734268]],[[142.44,8.62],[142.47,4.86],[142.48,3.53242325],[142.61,82.87502],[142.64,9.78364028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172880285,[[142.43,0.12502],[142.41,3.5105],[142.38,216.95662202],[142.37,1.53352],[142.36,10.0454]],[[142.44,8.62],[142.47,4.86],[142.48,3.53242325],[142.61,75.86502],[142.62,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172880486,[[142.43,0.12502],[142.41,3.5105],[142.38,216.95662202],[142.37,1.53352],[142.36,10.0454]],[[142.44,8.62],[142.47,4.86],[142.48,3.53242325],[142.59,7.0131],[142.61,75.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172880880,[[142.41,3.5105],[142.38,216.95662202],[142.37,1.53352],[142.36,10.0454],[141.37,69.44656082]],[[142.44,8.62],[142.45,3.51],[142.47,4.86],[142.48,3.53242325],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172881081,[[142.41,3.5105],[142.38,216.95662202],[142.37,1.53352],[142.36,10.0454],[142.2,568.0]],[[142.42,8.62],[142.45,3.51],[142.47,7.6211],[142.48,121.71314092],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172881280,[[142.41,3.5105],[142.38,216.95662202],[142.37,1.53352],[142.36,10.0454],[142.25,17.45434848]],[[142.42,8.62],[142.45,3.51],[142.47,7.6211],[142.48,123.15714092],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172882080,[[142.4,3.511],[142.38,216.95662202],[142.37,1.53352],[142.36,10.0454],[142.25,38.49434848]],[[142.42,8.62],[142.44,3.5101],[142.47,7.6211],[142.48,123.15714092],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172883084,[[142.38,216.95662202],[142.37,1.53352],[142.36,10.0454],[142.25,38.49434848]],[[142.42,8.62],[142.44,3.5101],[142.47,7.6211],[142.48,123.15714092],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172883085,[[142.41,3.5105],[142.38,216.95662202],[142.37,1.53352],[142.36,10.0454],[142.26,417.40265787]],[[142.42,8.62],[142.44,4.86],[142.45,3.5098],[142.47,2.7611],[142.48,123.15714092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172883682,[[142.41,3.5105],[142.38,6.1678],[142.37,1.53352],[142.36,10.0454],[142.07,0.12502]],[[142.42,8.62],[142.44,4.86],[142.45,3.5098],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172883882,[[142.41,3.5105],[142.38,6.1678],[142.37,1.53352],[142.36,10.0454],[142.3,16.95329344]],[[142.42,8.62],[142.44,4.86],[142.45,3.5098],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172886390,[[142.41,3.5105],[142.38,6.1678],[142.37,1.53352],[142.36,1.4254],[142.35,8.62]],[[142.42,8.62],[142.45,4.86],[142.47,2.7611],[142.48,4.97642325],[143.02,21.9234553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172886592,[[142.41,3.5105],[142.38,6.1678],[142.37,1.53352],[142.36,1.4254],[142.35,8.62]],[[142.42,8.62],[142.45,8.37],[142.47,2.7611],[142.48,4.97642325],[142.62,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172886787,[[142.41,3.5105],[142.37,0.12502],[142.16,19.02206728],[142.14,115.43239154],[141.71,0.12502]],[[142.42,8.62],[142.45,8.37],[142.47,2.7611],[142.48,4.97642325],[142.62,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172886992,[[142.39,3.5112],[142.37,0.12502],[142.35,4.86],[142.32,22.3946],[142.31,6.33107489]],[[142.42,8.62],[142.45,4.86],[142.47,2.7611],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172887291,[[142.39,3.5112],[142.37,0.12502],[142.33,8.62],[142.32,22.3946],[142.31,6.33107489]],[[142.4,8.62],[142.47,120.95460572],[142.48,4.97642325],[142.51,75.78],[142.57,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172887595,[[142.39,3.5112],[142.37,0.12502],[142.35,4.86],[142.33,8.62],[142.32,22.3946]],[[142.4,8.62],[142.42,4.86],[142.47,120.95460572],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172887999,[[142.38,3.5115],[142.37,0.12502],[142.33,4.86],[142.32,1.3646],[142.29,253.04]],[[142.4,8.62],[142.42,4.86],[142.47,120.95460572],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172888291,[[142.38,3.5115],[142.37,0.12502],[142.34,4.86],[142.32,9.9846],[142.29,28.04]],[[142.39,8.62],[142.42,4.86],[142.47,120.95460572],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172890097,[[142.38,3.5115],[142.37,0.12502],[142.34,4.86],[142.32,9.9846],[142.29,28.04]],[[142.39,8.62],[142.42,8.3707],[142.47,120.95460572],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172891102,[[142.38,3.5115],[142.37,0.12502],[142.34,13.48],[142.32,1.3646],[142.29,28.04]],[[142.39,8.62],[142.42,8.3707],[142.47,120.95460572],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172891603,[[142.38,8.62],[142.37,4.98502],[142.34,21.03],[142.32,1.3646],[142.31,13.34107489]],[[142.47,7.6211],[142.48,4.97642325],[142.51,75.78],[142.62,9.78197066],[142.65,302.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172891800,[[142.38,10.0266],[142.37,110.38295478],[142.34,21.03],[142.31,13.34107489],[142.22,20.25502006]],[[142.43,8.62],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78],[142.62,9.78197066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172891801,[[142.38,10.0266],[142.37,110.38295478],[142.34,21.03],[142.31,13.34107489],[142.22,20.25502006]],[[142.43,8.62],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78],[142.53,59.08655973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172891997,[[142.38,1.4066],[142.37,119.00295478],[142.34,21.03],[142.31,13.34107489],[142.29,16.93670083]],[[142.42,8.62],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78],[142.53,59.08655973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172892798,[[142.38,1.4066],[142.37,110.38295478],[142.36,8.62],[142.34,21.03],[142.31,13.34107489]],[[142.41,8.62],[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172892997,[[142.38,1.4066],[142.37,113.16485478],[142.36,8.62],[142.34,21.03],[142.31,10.66527489]],[[142.41,8.62],[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172894099,[[142.4,3.511],[142.38,1.4066],[142.37,113.16485478],[142.36,8.62],[142.34,21.03]],[[142.41,8.62],[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172896503,[[142.4,3.511],[142.38,1.4066],[142.37,113.16485478],[142.35,8.62],[142.34,21.03]],[[142.41,8.62],[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172899305,[[142.42,3.5105],[142.38,1.4066],[142.37,113.16485478],[142.35,8.62],[142.34,21.03]],[[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78],[142.84,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172899501,[[142.42,3.5105],[142.38,1.4066],[142.37,113.16485478],[142.35,8.62],[142.34,21.03]],[[142.43,8.62],[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172899909,[[142.42,3.5105],[142.38,1.4066],[142.37,113.16485478],[142.34,29.65],[142.25,0.12502]],[[142.43,8.62],[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172900206,[[142.42,3.5105],[142.38,1.4066],[142.37,113.16485478],[142.34,29.65],[142.25,9.83394006]],[[142.43,8.62],[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172900408,[[142.41,3.5107],[142.38,1.4066],[142.37,113.16485478],[142.34,29.65],[142.25,9.83394006]],[[142.43,8.62],[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172900609,[[142.41,3.5107],[142.38,1.4066],[142.37,113.16485478],[142.34,29.65],[142.25,9.83394006]],[[142.42,8.62],[142.45,3.5098],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172901911,[[142.39,3.5112],[142.37,0.12502],[142.35,4.9],[142.32,1.314],[142.31,24.68527489]],[[142.42,8.62],[142.47,7.6211],[142.48,4.97642325],[142.51,75.78],[142.59,7.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172902102,[[142.37,0.12502],[142.35,4.9],[142.32,1.314],[142.31,24.68527489],[142.25,17.03135485]],[[142.4,8.62],[142.44,4.9],[142.47,2.7611],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172902302,[[142.37,0.12502],[142.35,4.9],[142.32,1.314],[142.31,33.30527489],[142.25,17.03135485]],[[142.38,8.62],[142.44,4.9],[142.47,2.7611],[142.48,4.97642325],[142.51,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172903104,[[142.37,3.63682],[142.35,4.9],[142.32,1.314],[142.31,33.30527489],[142.25,17.03135485]],[[142.38,8.62],[142.42,3.5107],[142.44,4.9],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172903311,[[142.37,3.63682],[142.35,4.9],[142.32,9.934],[142.31,24.68527489],[142.25,17.03135485]],[[142.38,8.62],[142.42,3.5107],[142.44,4.9],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172903610,[[142.37,3.63682],[142.35,4.9],[142.32,9.934],[142.31,3.65527489],[142.3,23.804]],[[142.38,8.62],[142.42,3.5106],[142.47,2.7611],[142.48,4.97642325],[142.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172903810,[[142.37,3.63682],[142.35,4.9],[142.32,9.934],[142.31,3.65527489],[142.3,23.804]],[[142.38,8.62],[142.42,3.5106],[142.43,4.9],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172905604,[[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489],[142.3,2.774]],[[142.47,2.7611],[142.48,4.97642325],[144.0,58.0891747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172905810,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.43,3.5105],[142.46,4.9],[142.47,2.7611],[142.48,4.97642325],[142.61,21.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172906011,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.43,8.4105],[142.47,2.7611],[142.48,4.97642325],[142.61,21.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172907211,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.43,8.4105],[142.47,2.7611],[142.48,4.97642325],[142.6,299.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172907413,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.43,8.4105],[142.47,2.7611],[142.48,4.97642325],[142.57,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172908112,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.42,3.5105],[142.43,4.9],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172911416,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.43,4.9],[142.47,2.7611],[142.48,4.97642325],[143.56,55.25958794]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172911611,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.43,8.4104],[142.47,2.7611],[142.48,4.97642325],[142.68,13.3291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172911811,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.43,8.4104],[142.47,2.7611],[142.48,4.97642325],[142.69,13.3291314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172912709,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.43,8.4104],[142.47,2.7611],[142.48,4.97642325],[142.59,2.77161281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172913110,[[142.39,3.5111],[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.43,8.4104],[142.47,2.7611],[142.48,4.97642325],[142.59,2.77161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172916409,[[142.37,0.12502],[142.35,4.9],[142.32,9.934],[142.31,24.68527489]],[[142.4,8.62],[142.43,8.4104],[142.47,2.7611],[142.48,4.97642325],[142.59,2.77161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172916410,[[142.42,3.5104],[142.37,0.12502],[142.35,13.52],[142.32,1.314],[142.31,31.69527489]],[[142.43,4.9],[142.46,3.5097],[142.47,2.7611],[142.48,4.97642325],[142.59,2.77161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172916613,[[142.42,3.5104],[142.37,0.12502],[142.35,13.52],[142.34,105.4239041],[142.32,1.314]],[[142.43,4.9],[142.46,3.5097],[142.47,2.7611],[142.48,4.97642325],[142.59,2.77161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172916614,[[142.42,3.5104],[142.37,0.12502],[142.35,13.52],[142.34,105.4239041],[142.32,1.314]],[[142.43,8.62],[142.46,3.5097],[142.47,2.7611],[142.48,4.97642325],[142.59,2.77161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172916913,[[142.42,3.5104],[142.37,0.12502],[142.35,13.52],[142.34,105.4239041],[142.32,1.314]],[[142.43,8.62],[142.44,4.9],[142.45,3.5098],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172917114,[[142.42,3.5104],[142.37,0.12502],[142.35,16.3358],[142.34,105.4239041],[142.32,1.314]],[[142.43,8.62],[142.44,4.9],[142.45,3.5098],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172917512,[[142.41,3.5107],[142.37,0.12502],[142.35,16.3358],[142.34,105.4239041],[142.32,1.314]],[[142.43,8.62],[142.45,8.4098],[142.47,2.7611],[142.48,4.97642325],[142.73,16.16960118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172917713,[[142.41,3.5107],[142.37,0.12502],[142.35,16.3358],[142.34,105.4239041],[142.32,1.314]],[[142.42,8.62],[142.45,8.4098],[142.47,2.7611],[142.48,4.97642325],[142.73,16.16960118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172918515,[[142.41,3.5107],[142.37,0.12502],[142.35,16.3358],[142.34,105.4239041],[142.32,1.314]],[[142.42,8.62],[142.45,8.4098],[142.47,2.7611],[142.48,4.97642325],[142.58,232.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172919015,[[142.41,3.5107],[142.37,0.12502],[142.35,16.3358],[142.34,105.4239041],[142.32,1.314]],[[142.42,8.62],[142.44,3.5101],[142.45,4.9],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172921517,[[142.37,0.12502],[142.35,16.3358],[142.34,105.4239041],[142.32,1.314],[142.22,284.20819092]],[[142.42,8.62],[142.44,3.5101],[142.45,4.9],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172921712,[[142.4,3.5109],[142.37,0.12502],[142.35,16.3358],[142.34,105.4239041],[142.32,1.314]],[[142.44,3.5101],[142.45,4.9],[142.47,2.7611],[142.48,4.97642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172921917,[[142.38,4.9],[142.37,0.12502],[142.36,8.62],[142.35,2.8158],[142.34,126.4539041]],[[142.47,2.7611],[142.48,4.97642325],[142.58,225.0],[142.66,116.99138826],[142.72,81.1886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172922119,[[142.39,1.325],[142.38,4.9],[142.37,8.74502],[142.35,23.8458],[142.34,105.4239041]],[[142.43,8.62],[142.47,7.6611],[142.48,1.444],[142.58,225.0],[142.6,299.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172922722,[[142.42,3.5105],[142.39,1.325],[142.38,4.9],[142.37,8.74502],[142.35,23.8458]],[[142.43,8.62],[142.47,7.6611],[142.48,4.9532],[142.49,3.67172783],[142.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172923016,[[142.42,3.5105],[142.39,1.325],[142.38,4.9],[142.37,8.74502],[142.35,23.8458]],[[142.43,8.62],[142.47,2.7611],[142.48,9.8532],[142.49,3.67172783],[142.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172923517,[[142.39,1.325],[142.38,4.9],[142.37,8.74502],[142.35,23.8458],[142.27,38.83568025]],[[142.43,8.62],[142.47,2.7611],[142.48,9.8532],[142.49,3.67172783],[142.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172923707,[[142.39,1.325],[142.38,4.9],[142.37,8.74502],[142.35,23.8458],[142.27,38.83568025]],[[142.47,2.7611],[142.48,9.8532],[142.49,3.67172783],[142.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172923910,[[142.44,3.5098],[142.39,1.325],[142.38,4.9],[142.37,8.74502],[142.35,30.8558]],[[142.47,1.3299],[142.48,6.344],[142.49,3.63402],[142.58,225.0],[142.66,124.00138826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172924110,[[142.44,3.5098],[142.41,4.9],[142.39,1.325],[142.37,8.74502],[142.35,30.8558]],[[142.45,8.62],[142.47,1.3299],[142.48,6.344],[142.49,0.12502],[142.52,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172924722,[[142.44,3.5098],[142.41,4.9],[142.39,1.325],[142.37,8.74502],[142.35,30.8558]],[[142.45,8.62],[142.47,1.3299],[142.48,6.344],[142.49,0.12502],[142.5,3.46283891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172925717,[[142.42,3.5103],[142.41,4.9],[142.39,1.325],[142.37,0.12502],[142.35,30.8558]],[[142.45,8.62],[142.46,3.5096],[142.47,1.3299],[142.48,6.344],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172925913,[[142.42,3.5103],[142.41,4.9],[142.39,1.325],[142.37,8.74502],[142.35,30.8558]],[[142.43,8.62],[142.46,3.5096],[142.47,1.3299],[142.48,6.344],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172926510,[[142.44,3.51],[142.41,4.9],[142.39,4.80780701],[142.37,8.74502],[142.35,30.8558]],[[142.47,4.8392],[142.48,6.344],[142.49,0.12502],[142.76,81.1886162],[143.57,69.54644897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172927015,[[142.44,3.51],[142.41,4.9],[142.39,4.80780701],[142.37,8.74502],[142.35,30.8558]],[[142.45,8.62],[142.47,4.8392],[142.48,6.344],[142.49,0.12502],[142.76,81.1886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172928117,[[142.44,3.51],[142.41,4.9],[142.39,4.80780701],[142.38,8.62],[142.37,21.15502]],[[142.45,8.62],[142.48,8.4091],[142.49,0.12502],[142.76,81.1886162],[142.81,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172928312,[[142.41,4.9],[142.39,4.80780701],[142.38,8.62],[142.37,21.15502],[142.12,75.02153096]],[[142.49,0.12502],[142.51,77.2027],[142.52,2.6735],[142.62,7.02],[142.63,3.57933895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172928518,[[142.45,3.5097],[142.41,4.9],[142.39,13.42780701],[142.37,21.15502],[142.3,53.9542238]],[[142.49,0.12502],[142.5,4.9],[142.51,1.4227],[142.52,2.6735],[142.58,300.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172928819,[[142.45,3.5097],[142.41,4.9],[142.4,2.8042],[142.39,13.42780701],[142.37,21.15502]],[[142.49,0.12502],[142.5,4.9],[142.51,1.4227],[142.52,2.6735],[142.58,300.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172929011,[[142.45,3.5097],[142.41,4.9],[142.4,2.8042],[142.39,13.42780701],[142.37,21.15502]],[[142.49,0.12502],[142.5,4.9],[142.51,4.99112105],[142.52,2.6735],[142.58,300.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172930121,[[142.45,3.5097],[142.41,4.9],[142.4,2.8042],[142.39,13.42780701],[142.37,21.15502]],[[142.49,3.63382],[142.5,4.9],[142.51,4.99112105],[142.52,2.6735],[142.58,300.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172930318,[[142.45,3.5097],[142.41,4.9],[142.4,2.8042],[142.39,13.42780701],[142.37,0.12502]],[[142.49,3.63382],[142.5,4.9],[142.51,4.99112105],[142.52,2.6735],[142.58,300.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172930620,[[142.45,3.5097],[142.41,4.9],[142.4,2.8042],[142.39,13.42780701],[142.37,0.12502]],[[142.49,3.63382],[142.5,4.88],[142.51,4.99112105],[142.52,2.6735],[142.58,300.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172930922,[[142.45,3.5097],[142.41,4.9],[142.4,2.8042],[142.39,13.42780701],[142.37,0.12502]],[[142.46,8.62],[142.49,3.63382],[142.5,4.88],[142.51,4.99112105],[142.52,2.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172931321,[[142.45,3.5097],[142.41,13.52],[142.4,2.8042],[142.39,4.80780701],[142.37,0.12502]],[[142.46,8.62],[142.49,3.63382],[142.5,4.88],[142.51,4.99112105],[142.52,2.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172934425,[[142.45,3.5097],[142.41,4.9],[142.4,11.4242],[142.39,4.80780701],[142.37,0.12502]],[[142.46,8.62],[142.48,3.5091],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172934624,[[142.44,3.5099],[142.41,4.9],[142.4,11.4242],[142.39,4.80780701],[142.37,0.12502]],[[142.46,8.62],[142.48,3.5091],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172934825,[[142.41,4.9],[142.4,2.8042],[142.39,1.325],[142.37,0.12502],[142.31,228.65527489]],[[142.45,8.62],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105],[142.65,17.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172935025,[[142.41,4.9],[142.4,2.8042],[142.39,1.325],[142.38,8.62],[142.37,0.12502]],[[142.43,8.62],[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172935225,[[142.42,3.5104],[142.41,4.9],[142.4,2.8042],[142.39,1.325],[142.38,8.62]],[[142.43,8.62],[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172937129,[[142.42,3.5104],[142.41,4.9],[142.4,2.8042],[142.39,9.945]],[[142.43,8.62],[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172937323,[[142.42,3.5104],[142.41,4.9],[142.4,2.8042],[142.39,9.945],[142.15,685.009058]],[[142.43,8.62],[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172937627,[[142.42,3.5104],[142.41,4.9],[142.4,2.8042],[142.39,1.325],[142.28,122.6704535]],[[142.43,8.62],[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172937928,[[142.42,3.5104],[142.41,4.9],[142.4,2.8042],[142.39,9.945],[142.28,122.6704535]],[[142.43,8.62],[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172938422,[[142.42,3.5104],[142.41,4.9],[142.4,2.8042],[142.39,9.945],[142.28,122.6704535]],[[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172938423,[[142.42,3.5104],[142.41,4.9],[142.4,2.8042],[142.39,9.945],[142.28,122.6704535]],[[142.44,8.62],[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172940427,[[142.43,3.5103],[142.41,4.9],[142.4,2.8042],[142.39,9.945],[142.28,122.6704535]],[[142.44,8.62],[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172940724,[[142.43,3.5103],[142.41,4.9],[142.39,9.945],[142.28,101.6304535]],[[142.44,8.62],[142.46,3.5096],[142.49,0.12502],[142.5,4.88],[142.51,4.99112105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172940925,[[142.35,2.674],[142.33,21.03],[142.31,235.67527489],[142.28,75.74],[142.27,25.8904535]],[[142.44,8.62],[142.47,4.88],[142.49,0.12502],[142.51,4.99112105],[142.55,7.13982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172941125,[[142.35,2.674],[142.33,1.4123],[142.32,32.9142238],[142.31,10.67527489],[142.28,75.74]],[[142.38,8.62],[142.44,4.88],[142.45,2.7531],[142.49,0.12502],[142.51,3.56842105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172941328,[[142.34,110.3039041],[142.33,1.4123],[142.31,10.67527489],[142.29,32.9142238],[142.28,75.74]],[[142.38,8.62],[142.44,4.88],[142.45,2.7531],[142.46,1.3267],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172941528,[[142.34,110.3039041],[142.33,1.4123],[142.32,8.62],[142.31,10.67527489],[142.29,2.674]],[[142.38,8.62],[142.4,3.5111],[142.41,4.88],[142.45,2.7531],[142.46,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172941932,[[142.36,3.5118],[142.34,110.3039041],[142.33,1.4123],[142.32,8.62],[142.31,10.67527489]],[[142.38,8.62],[142.4,3.5111],[142.41,4.88],[142.43,3.45489645],[142.45,2.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172942125,[[142.36,3.5118],[142.34,110.3039041],[142.33,1.4123],[142.32,8.62],[142.31,10.67527489]],[[142.38,8.62],[142.41,4.88],[142.43,3.45489645],[142.45,2.7531],[142.77,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172942326,[[142.36,3.5118],[142.34,110.3039041],[142.33,1.4123],[142.31,3.65527489],[142.27,7.02]],[[142.38,8.62],[142.41,8.3908],[142.45,2.7531],[142.77,97.4263394],[142.91,115.45913936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172942526,[[142.36,3.5118],[142.34,110.3039041],[142.33,1.4123],[142.32,8.62],[142.31,3.65527489]],[[142.38,8.62],[142.41,8.3908],[142.45,2.7531],[142.77,97.4263394],[142.91,115.45913936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172942828,[[142.35,3.5122],[142.34,105.4239041],[142.33,6.2923],[142.31,0.12502],[142.3,8.62]],[[142.38,8.62],[142.41,4.88],[142.43,3.47595647],[142.45,2.7531],[142.53,66.10655973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172943033,[[142.35,3.5122],[142.34,105.4239041],[142.33,6.2923],[142.31,8.74502],[142.13,10.67772]],[[142.38,8.62],[142.41,4.88],[142.43,3.47595647],[142.45,2.7531],[142.53,66.10655973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172943234,[[142.35,3.5122],[142.34,105.4239041],[142.33,6.2923],[142.31,8.74502],[142.3,3.42435942]],[[142.38,8.62],[142.41,4.88],[142.43,3.47595647],[142.45,2.7531],[142.53,66.10655973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172943534,[[142.35,3.5122],[142.34,105.4239041],[142.33,6.2923],[142.31,8.74502],[142.3,3.42435942]],[[142.38,8.62],[142.41,4.88],[142.43,3.47595647],[142.45,2.7531],[142.53,59.08655973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172944233,[[142.35,3.5122],[142.34,105.4239041],[142.33,6.2923],[142.31,8.74502],[142.3,3.42435942]],[[142.4,3.5111],[142.41,4.88],[142.43,3.47595647],[142.45,2.7531],[142.53,59.08655973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172944434,[[142.35,3.5122],[142.34,105.4239041],[142.33,6.2923],[142.31,8.74502],[142.3,3.42435942]],[[142.38,8.62],[142.4,3.5111],[142.41,4.88],[142.43,3.47595647],[142.45,2.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172944832,[[142.34,105.4239041],[142.33,6.2923],[142.32,3.5127],[142.31,0.12502],[142.3,3.42435942]],[[142.37,3.512],[142.38,8.62],[142.41,4.88],[142.43,3.60097647],[142.45,2.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172945128,[[142.34,105.4239041],[142.33,6.2923],[142.31,0.12502],[142.3,3.42435942]],[[142.41,4.88],[142.43,3.60097647],[142.45,2.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172945129,[[142.34,105.4239041],[142.33,6.2923],[142.31,0.12502],[142.3,3.42435942],[142.29,44.2082238]],[[142.36,8.62],[142.41,4.88],[142.42,59.11731855],[142.43,3.60097647],[142.45,2.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172945733,[[142.34,105.4239041],[142.33,6.2923],[142.31,0.12502],[142.3,3.42435942],[142.29,28.20033485]],[[142.36,8.62],[142.41,4.88],[142.42,59.11731855],[142.43,3.60097647],[142.45,2.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172946032,[[142.34,108.9362041],[142.31,0.12502],[142.29,28.20033485],[142.25,7.14502],[142.21,225.0]],[[142.36,8.62],[142.39,3.5113],[142.41,4.88],[142.42,59.11731855],[142.43,3.60097647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172946233,[[142.34,108.9362041],[142.32,4.88],[142.31,0.12502],[142.29,12.61],[142.28,75.74]],[[142.36,8.62],[142.4,2.8523],[142.41,4.88],[142.42,59.11731855],[142.43,3.60097647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172946528,[[142.34,108.9362041],[142.32,4.88],[142.31,0.12502],[142.29,16.11372205],[142.28,75.74]],[[142.36,8.62],[142.4,2.8523],[142.41,4.88],[142.42,59.11731855],[142.43,3.60097647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172946936,[[142.34,108.9362041],[142.32,4.88],[142.31,0.12502],[142.29,16.11372205],[142.28,75.74]],[[142.36,8.62],[142.39,3.5113],[142.4,2.8523],[142.41,4.88],[142.42,59.11731855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172948334,[[142.34,108.9362041],[142.32,4.88],[142.31,0.12502],[142.29,16.11372205],[142.28,92.64633485]],[[142.36,8.62],[142.39,3.5113],[142.4,2.8523],[142.41,4.88],[142.42,59.11731855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172948532,[[142.34,108.9362041],[142.32,4.88],[142.31,0.12502],[142.29,16.11372205],[142.28,75.74]],[[142.36,8.62],[142.39,3.5113],[142.4,2.8523],[142.41,4.88],[142.42,59.11731855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172949239,[[142.34,105.4239041],[142.33,3.5127],[142.32,4.88],[142.31,0.12502],[142.29,12.61]],[[142.36,8.62],[142.38,3.5117],[142.4,2.8523],[142.41,4.88],[142.42,59.11731855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172949432,[[142.34,105.4239041],[142.33,3.5127],[142.32,4.88],[142.31,0.12502],[142.29,12.61]],[[142.36,8.62],[142.38,3.5117],[142.39,1.3476],[142.4,2.8523],[142.41,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172949835,[[142.34,105.4239041],[142.33,3.5127],[142.32,4.88],[142.31,0.12502],[142.29,3.99]],[[142.36,8.62],[142.38,3.5117],[142.39,1.3476],[142.4,2.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172949836,[[142.34,105.4239041],[142.33,3.5127],[142.32,4.88],[142.31,0.12502],[142.29,3.99]],[[142.36,8.62],[142.37,3.5118],[142.38,4.88],[142.39,1.3476],[142.4,2.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172950034,[[142.33,3.5127],[142.31,0.12502],[142.29,3.99],[142.25,0.12502],[142.24,40.0119692]],[[142.36,8.62],[142.37,3.5118],[142.38,4.88],[142.39,1.3476],[142.4,2.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172950225,[[142.33,3.5127],[142.31,0.12502],[142.3,4.88],[142.29,3.99],[142.27,3.5085317]],[[142.34,8.62],[142.37,3.5118],[142.38,4.88],[142.39,1.3476],[142.4,2.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172950933,[[142.31,0.12502],[142.22,208.71285222],[142.19,14.17702],[142.16,28.63882691],[142.15,254.395543]],[[142.34,8.62],[142.35,4.88],[142.39,1.3476],[142.4,2.8523],[142.51,235.58842105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172951136,[[142.23,25.52633485],[142.22,213.59285222],[142.2,11.2725],[142.19,7.15702],[142.16,21.03]],[[142.32,8.62],[142.35,4.88],[142.37,0.12502],[142.39,1.3476],[142.4,2.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172951334,[[142.23,8.62],[142.22,213.59285222],[142.2,11.2725],[142.19,7.15702],[142.16,21.03]],[[142.28,8.62],[142.32,4.88],[142.34,4.99235583],[142.37,0.12502],[142.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172951538,[[142.23,8.62],[142.22,213.59285222],[142.21,32.49078717],[142.2,11.2725],[142.19,7.15702]],[[142.28,8.62],[142.32,4.88],[142.34,4.99235583],[142.37,0.12502],[142.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172951730,[[142.23,8.62],[142.22,230.00871241],[142.2,11.2725],[142.19,7.15702]],[[142.28,8.62],[142.32,4.88],[142.34,4.99235583],[142.37,0.12502],[142.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172951731,[[142.23,8.62],[142.22,230.00871241],[142.2,11.2725],[142.19,7.15702],[141.89,162.558116]],[[142.28,8.62],[142.32,4.88],[142.34,4.99235583],[142.37,0.12502],[142.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172951934,[[142.23,8.62],[142.22,213.59285222],[142.2,11.2725],[142.19,7.15702],[142.11,25.8904535]],[[142.28,8.62],[142.32,4.88],[142.34,4.99235583],[142.37,0.12502],[142.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172952134,[[142.23,8.62],[142.22,213.59285222],[142.21,16.40692554],[142.2,11.2725],[142.19,7.15702]],[[142.28,8.62],[142.32,4.88],[142.34,4.99235583],[142.37,0.12502],[142.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172952343,[[142.27,3.5142],[142.23,8.62],[142.22,213.59285222],[142.21,16.40692554],[142.2,4.2525]],[[142.28,8.62],[142.32,8.3932],[142.34,4.99235583],[142.37,0.12502],[142.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172952640,[[142.27,3.5142],[142.23,8.62],[142.22,213.59285222],[142.2,4.2525],[142.13,21.23042]],[[142.28,8.62],[142.32,8.3932],[142.34,4.99235583],[142.37,0.12502],[142.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172953132,[[142.27,3.5142],[142.22,213.59285222],[142.2,4.2525],[142.13,21.23042],[142.04,34.31571953]],[[142.28,8.62],[142.32,4.88],[142.34,4.99235583],[142.37,0.12502],[142.39,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172953338,[[142.27,3.5142],[142.23,8.62],[142.22,213.59285222],[142.2,4.2525],[142.18,32.23190879]],[[142.28,8.62],[142.31,3.5133],[142.32,4.88],[142.34,4.99235583],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172953540,[[142.27,3.5142],[142.23,8.62],[142.22,213.59285222],[142.2,4.2525],[142.11,9.70892006]],[[142.28,8.62],[142.31,3.5133],[142.32,4.88],[142.34,4.99235583],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172954240,[[142.27,3.5142],[142.23,8.62],[142.22,213.59285222],[142.2,4.2525],[142.11,9.70892006]],[[142.28,8.62],[142.32,8.3931],[142.34,4.99235583],[142.37,0.12502],[142.84,45.1804693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172954443,[[142.27,3.5142],[142.23,8.62],[142.22,213.59285222],[142.2,4.2525],[142.11,9.70892006]],[[142.28,8.62],[142.32,8.3931],[142.34,4.99235583],[142.37,0.12502],[142.65,13.26667244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172954641,[[142.27,3.5142],[142.23,8.62],[142.22,213.59285222],[142.2,4.2525],[142.11,9.70892006]],[[142.28,8.62],[142.32,8.3931],[142.34,4.99235583],[142.37,0.12502],[142.64,13.26667244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172954842,[[142.31,3.5132],[142.25,13.64502],[142.23,3.58190958],[142.22,208.71285222],[142.21,7.02]],[[142.34,1.3973],[142.35,3.5125],[142.37,0.12502],[142.48,85.56958133],[142.5,7.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172955044,[[142.31,3.5132],[142.27,8.62],[142.26,4.2828],[142.25,5.02502],[142.23,3.58190958]],[[142.32,8.62],[142.34,1.3973],[142.37,0.12502],[142.48,75.78],[142.5,7.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172955238,[[142.28,4.9],[142.27,8.62],[142.26,4.2828],[142.25,0.12502],[142.23,3.58190958]],[[142.33,8.62],[142.35,4.9],[142.37,0.12502],[142.41,1.3305],[142.48,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172955941,[[142.29,3.5136],[142.28,4.9],[142.27,8.62],[142.26,4.2828],[142.25,0.12502]],[[142.33,8.62],[142.35,4.9],[142.36,3.512],[142.37,0.12502],[142.41,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172956244,[[142.28,4.9],[142.27,8.62],[142.26,4.2828],[142.25,0.12502],[141.98,124.13075063]],[[142.31,8.62],[142.35,4.9],[142.37,0.12502],[142.38,1.4478],[142.41,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172956541,[[142.28,4.9],[142.27,8.62],[142.26,4.2828],[142.25,0.12502],[142.13,21.23042]],[[142.31,8.62],[142.35,4.9],[142.37,0.12502],[142.38,1.4478],[142.41,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172957044,[[142.3,3.5135],[142.28,4.9],[142.26,12.9028],[142.25,0.12502],[142.13,21.23042]],[[142.31,8.62],[142.35,8.4124],[142.37,0.12502],[142.38,1.4478],[142.41,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172957344,[[142.3,3.5135],[142.28,4.9],[142.26,12.9028],[142.25,0.12502],[142.13,30.93934006]],[[142.31,8.62],[142.35,8.4124],[142.37,0.12502],[142.38,1.4478],[142.41,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172957544,[[142.3,3.5135],[142.26,17.8028],[142.25,0.12502],[142.13,21.23042],[142.12,9.70892006]],[[142.31,8.62],[142.35,8.4124],[142.37,0.12502],[142.38,1.4478],[142.41,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172963238,[[142.3,3.5135],[142.26,17.8028],[142.25,0.12502],[142.13,21.23042],[142.12,9.70892006]],[[142.31,8.62],[142.35,8.4124],[142.36,1.3332],[142.37,0.12502],[142.38,1.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172963441,[[142.3,3.5135],[142.26,9.1828],[142.25,0.12502],[142.24,8.62],[142.13,21.23042]],[[142.31,8.62],[142.35,8.4124],[142.36,1.3332],[142.37,0.12502],[142.38,1.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172963637,[[142.3,3.5135],[142.26,9.1828],[142.25,0.12502],[142.24,8.62],[142.13,21.23042]],[[142.31,8.62],[142.35,8.35965259],[142.36,1.3332],[142.37,0.12502],[142.38,1.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172963844,[[142.3,3.5135],[142.26,9.1828],[142.25,0.12502],[142.24,8.62],[142.13,21.23042]],[[142.31,8.62],[142.34,3.5127],[142.35,8.35965259],[142.36,1.3332],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172966046,[[142.3,3.5135],[142.26,9.1828],[142.25,0.12502],[142.24,8.62],[142.13,21.23042]],[[142.31,8.62],[142.34,3.5127],[142.35,3.45965259],[142.36,1.3332],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172966248,[[142.3,3.5135],[142.26,9.1828],[142.25,0.12502],[142.24,8.62],[142.13,21.23042]],[[142.31,8.62],[142.33,5.0],[142.34,3.5127],[142.35,3.45965259],[142.36,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172968051,[[142.3,3.5135],[142.26,9.1828],[142.25,0.12502],[142.13,21.23042],[139.07,138.99421515]],[[142.31,8.62],[142.33,5.0],[142.34,3.5127],[142.35,3.45965259],[142.36,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172968246,[[142.3,3.5135],[142.26,9.1828],[142.25,0.12502],[142.24,8.62],[142.13,21.23042]],[[142.31,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.49,292.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172968448,[[142.3,3.5135],[142.26,9.1828],[142.25,0.12502],[142.24,8.62],[142.19,7.14502]],[[142.31,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.49,292.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172968651,[[142.29,3.5136],[142.26,9.1828],[142.25,0.12502],[142.23,12.20190958],[142.19,7.14502]],[[142.31,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.49,292.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172968848,[[142.29,3.5136],[142.26,9.1828],[142.25,0.12502],[142.23,12.20190958],[142.19,7.14502]],[[142.3,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.49,292.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172969451,[[142.29,3.5136],[142.26,9.1828],[142.25,0.12502],[142.23,12.20190958],[142.19,0.12502]],[[142.3,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.47,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172971569,[[142.29,3.5136],[142.26,9.1828],[142.25,0.12502],[142.23,3.58190958],[142.19,0.12502]],[[142.3,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.47,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172971761,[[142.29,3.5136],[142.26,9.1828],[142.25,0.12502],[142.23,12.20190958],[142.19,7.14502]],[[142.3,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.47,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172972063,[[142.29,3.5136],[142.26,4.2828],[142.25,5.12502],[142.23,12.20190958],[142.19,7.14502]],[[142.3,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.47,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172972959,[[142.29,3.5136],[142.26,4.2828],[142.25,5.12502],[142.23,12.20190958],[142.19,0.12502]],[[142.3,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.47,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172975359,[[142.29,3.5136],[142.26,4.2828],[142.25,5.12502],[142.23,3.58190958],[142.19,0.12502]],[[142.3,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.47,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172975567,[[142.29,3.5136],[142.26,4.2828],[142.25,5.12502],[142.23,12.20190958],[142.19,0.12502]],[[142.3,8.62],[142.33,8.5128],[142.35,3.45965259],[142.36,1.3332],[142.47,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172976355,[[142.29,3.5136],[142.26,4.2828],[142.25,5.12502],[142.23,12.20190958],[142.19,0.12502]],[[142.3,8.62],[142.33,3.5128],[142.35,3.45965259],[142.36,1.3332],[142.47,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172976560,[[142.29,3.5136],[142.26,4.2828],[142.25,5.12502],[142.23,12.20190958],[142.19,0.12502]],[[142.3,8.62],[142.32,5.0],[142.33,3.5128],[142.35,3.45965259],[142.36,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172978259,[[142.29,3.5136],[142.26,4.2828],[142.25,0.12502],[142.23,3.58190958],[142.19,0.12502]],[[142.3,8.62],[142.32,5.0],[142.35,3.45965259],[142.36,1.3332],[142.81,45.1804693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172978463,[[142.28,3.5139],[142.25,0.12502],[142.24,5.0],[142.23,3.58190958],[142.22,217.33285222]],[[142.3,8.62],[142.32,8.513],[142.35,3.45965259],[142.36,1.3332],[142.45,7.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172978660,[[142.28,3.5139],[142.25,0.12502],[142.24,5.0],[142.23,3.58190958],[142.22,217.33285222]],[[142.29,8.62],[142.32,8.513],[142.35,3.45965259],[142.36,1.3332],[142.45,7.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172978959,[[142.25,0.12502],[142.24,5.0],[142.22,217.33285222]],[[142.29,8.62],[142.32,8.513],[142.35,3.45965259],[142.36,1.3332],[142.45,7.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172978960,[[142.26,3.5144],[142.25,0.12502],[142.24,5.0],[142.22,208.71285222],[142.04,34.31571953]],[[142.29,8.62],[142.3,3.5136],[142.32,5.0],[142.34,1.3201],[142.35,3.45965259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172979265,[[142.26,3.5144],[142.25,0.12502],[142.24,5.0],[142.22,208.71285222],[142.21,8.62]],[[142.27,8.62],[142.3,3.5136],[142.32,5.0],[142.34,1.3201],[142.35,3.45965259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172979461,[[142.26,3.5144],[142.25,0.12502],[142.24,5.0],[142.22,208.71285222],[142.21,8.62]],[[142.27,8.62],[142.3,3.5136],[142.32,5.0],[142.33,1.4056],[142.34,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172979666,[[142.26,3.5144],[142.25,0.12502],[142.24,5.0],[142.22,208.71285222],[142.04,34.31571953]],[[142.27,8.62],[142.3,3.5136],[142.32,5.0],[142.33,1.4056],[142.34,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172979865,[[142.26,3.5144],[142.25,0.12502],[142.24,5.0],[142.22,208.71285222],[142.2,12.7355]],[[142.27,8.62],[142.3,3.5136],[142.32,5.0],[142.33,1.4056],[142.34,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172980465,[[142.26,3.5144],[142.25,0.12502],[142.24,5.0],[142.22,217.33285222],[142.2,4.1155]],[[142.27,8.62],[142.33,1.4056],[142.34,1.3201],[142.79,67.41169466],[143.44,962.55593261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172980672,[[142.26,3.5144],[142.25,0.12502],[142.24,5.0],[142.22,217.33285222],[142.2,4.1155]],[[142.27,8.62],[142.3,5.0],[142.33,1.4056],[142.34,1.3201],[142.79,67.41169466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172980673,[[142.26,3.5144],[142.25,0.12502],[142.24,5.0],[142.22,217.33285222],[142.2,4.1155]],[[142.27,8.62],[142.3,5.0],[142.31,3.5133],[142.33,1.4056],[142.34,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172981069,[[142.25,0.12502],[142.24,5.0],[142.23,3.43216468],[142.22,217.33285222],[142.2,4.1155]],[[142.33,1.4056],[142.34,1.3201],[142.52,21.04],[143.44,907.17408054],[145.62,172.93520136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172981277,[[142.28,3.5139],[142.25,0.12502],[142.24,5.0],[142.23,3.43216468],[142.22,217.33285222]],[[142.32,8.5131],[142.33,1.4056],[142.34,1.3201],[142.48,2.77055076],[142.52,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172981478,[[142.25,0.12502],[142.24,5.0],[142.23,3.43216468],[142.22,217.33285222],[142.1,0.06]],[[142.29,8.62],[142.32,5.0],[142.33,1.4056],[142.34,1.3201],[142.48,2.77055076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172981670,[[142.26,3.5143],[142.25,0.12502],[142.24,5.0],[142.23,3.43216468],[142.22,208.71285222]],[[142.27,8.62],[142.31,3.5134],[142.32,5.0],[142.33,1.4056],[142.34,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172983077,[[142.26,3.5143],[142.25,0.12502],[142.24,5.0],[142.23,3.43216468],[142.22,208.71285222]],[[142.27,8.62],[142.3,5.0],[142.31,3.5134],[142.33,1.4056],[142.34,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172983378,[[142.25,0.12502],[142.24,5.0],[142.23,3.43216468],[142.22,217.33285222],[142.1,21.1]],[[142.33,1.4056],[142.34,1.3201],[142.45,7.0198],[142.49,299.14502],[144.97,5.15308263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172983579,[[142.25,0.12502],[142.24,5.0],[142.23,3.43216468],[142.22,217.33285222],[142.16,30.73892006]],[[142.29,8.62],[142.32,5.0],[142.33,1.4056],[142.34,1.3201],[142.45,7.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172983770,[[142.25,0.12502],[142.24,5.0],[142.23,3.43216468],[142.22,217.33285222],[142.16,30.73892006]],[[142.28,8.62],[142.32,5.0],[142.33,1.4056],[142.34,1.3201],[142.45,7.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172984063,[[142.27,3.5142],[142.25,0.12502],[142.24,5.0],[142.23,3.43216468],[142.22,217.33285222]],[[142.28,8.62],[142.32,8.513],[142.33,1.4056],[142.34,1.3201],[142.45,7.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172985073,[[142.25,0.12502],[142.17,5.0]],[[142.28,8.62],[142.33,1.4056],[142.34,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172985074,[[142.25,0.12502],[142.17,5.0],[142.15,228.5050895],[142.14,92.52892006],[142.13,10.67772]],[[142.28,8.62],[142.29,5.0],[142.33,1.4056],[142.34,1.3201],[142.4,7.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172985273,[[142.25,0.12502],[142.18,4.1554],[142.17,13.62],[142.15,228.5050895],[142.14,82.82]],[[142.26,8.62],[142.33,1.4056],[142.34,1.3201],[142.4,7.0223],[142.55,81.3136362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172985467,[[142.25,0.12502],[142.18,4.1554],[142.17,13.62],[142.15,10.5250895],[142.14,75.8]],[[142.26,8.62],[142.28,5.0],[142.33,1.4056],[142.34,1.3201],[142.4,7.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172986678,[[142.25,0.12502],[142.22,3.5154],[142.18,4.1554],[142.17,13.62],[142.15,10.5250895]],[[142.26,8.62],[142.27,3.5144],[142.28,5.0],[142.33,1.4056],[142.34,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172988279,[[142.25,0.12502],[142.22,3.5154],[142.18,4.1554],[142.17,13.62],[142.15,3.5050895]],[[142.26,8.62],[142.27,3.5144],[142.28,5.0],[142.33,1.4056],[142.34,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172988482,[[142.22,3.5154],[142.18,4.1554],[142.17,13.62],[142.15,3.5050895],[142.11,7.02]],[[142.26,8.62],[142.27,3.5144],[142.28,5.0],[142.31,0.12502],[142.33,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172988673,[[142.22,3.5154],[142.18,4.1554],[142.17,13.62],[142.15,3.5050895],[142.11,7.02]],[[142.23,8.62],[142.27,3.5144],[142.28,5.0],[142.31,0.12502],[142.33,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172988870,[[142.22,3.5154],[142.18,4.1554],[142.17,13.62],[142.15,3.5050895],[142.11,7.02]],[[142.23,8.62],[142.27,3.5144],[142.28,5.0],[142.29,59.17159977],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172989176,[[142.22,3.5154],[142.18,4.1554],[142.17,13.62],[142.15,3.5050895],[142.11,7.02]],[[142.23,8.62],[142.28,5.0],[142.29,59.17159977],[142.31,0.12502],[142.65,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172989377,[[142.22,3.5154],[142.18,4.1554],[142.17,13.62],[142.15,3.5050895],[142.11,7.02]],[[142.23,8.62],[142.26,3.5145],[142.28,6.4037],[142.29,59.17159977],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172989779,[[142.22,3.5154],[142.18,4.1554],[142.17,5.0],[142.15,3.5050895],[142.11,7.02]],[[142.23,8.62],[142.26,3.5145],[142.28,6.4037],[142.29,59.17159977],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172989983,[[142.21,3.5157],[142.18,9.1754],[142.17,8.62],[142.14,75.8],[142.13,0.12502]],[[142.23,8.62],[142.25,3.5148],[142.28,6.4037],[142.29,59.17159977],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172990168,[[142.18,9.1754],[142.17,8.62],[142.14,75.8],[142.13,0.12502],[142.01,98.9147684]],[[142.23,8.62],[142.25,8.5348],[142.28,2.7412],[142.29,59.17159977],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172990374,[[142.18,9.1754],[142.17,8.62],[142.15,3.46616065],[142.14,75.8],[142.13,0.12502]],[[142.23,8.62],[142.25,8.5348],[142.26,3.51289619],[142.28,2.7412],[142.29,59.17159977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172991077,[[142.2,3.5158],[142.18,9.1754],[142.17,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,8.5348],[142.26,3.51289619],[142.28,2.7412],[142.29,59.17159977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172991781,[[142.21,3.5157],[142.18,9.1754],[142.17,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,8.5348],[142.26,3.51289619],[142.28,2.7412],[142.29,59.17159977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172992379,[[142.22,3.5154],[142.18,9.1754],[142.17,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.25,5.02],[142.26,3.5145],[142.28,2.7412],[142.29,59.17159977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172992577,[[142.22,3.5154],[142.18,9.1754],[142.17,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,5.02],[142.26,3.5145],[142.28,2.7412],[142.29,59.17159977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172992882,[[142.22,3.5154],[142.18,9.1754],[142.17,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,5.02],[142.26,3.5145],[142.27,3.43207533],[142.28,2.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172994785,[[142.22,3.5154],[142.18,9.1754],[142.16,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,5.02],[142.26,3.5145],[142.27,3.43207533],[142.28,2.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172995273,[[142.21,3.5157],[142.18,9.1754],[142.16,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,8.5347],[142.27,3.43207533],[142.28,2.7412],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172995472,[[142.21,3.5157],[142.18,9.1754],[142.16,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,8.5347],[142.27,3.43207533],[142.28,2.7412],[142.72,70.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172995674,[[142.21,3.5157],[142.18,9.1754],[142.16,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,8.5347],[142.27,3.43207533],[142.28,2.7412],[142.72,199.969485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172995875,[[142.21,3.5157],[142.18,9.1754],[142.16,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,8.5347],[142.27,3.43207533],[142.28,2.7412],[142.66,116.99138826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172996281,[[142.21,3.5157],[142.18,9.1754],[142.16,8.62],[142.15,3.46616065],[142.14,75.8]],[[142.23,8.62],[142.25,8.5347],[142.27,3.43207533],[142.28,2.7412],[142.4,7.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172997283,[[142.21,3.5157],[142.18,9.1754],[142.16,8.62],[142.14,75.8]],[[142.23,8.62],[142.25,8.5347],[142.27,3.43207533],[142.28,2.7412],[142.39,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172997483,[[142.21,3.5157],[142.18,9.1754],[142.16,8.62],[142.14,75.8],[142.1,0.06]],[[142.23,8.62],[142.25,8.5347],[142.27,3.43207533],[142.28,2.7412],[142.39,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172997678,[[142.21,3.5157],[142.18,9.1754],[142.16,8.62],[142.14,75.8],[142.1,0.06]],[[142.22,8.62],[142.25,3.5147],[142.27,3.43207533],[142.28,3.8363],[142.39,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172997883,[[142.21,3.5157],[142.18,9.1754],[142.16,8.62],[142.15,3.53141692],[142.14,75.8]],[[142.22,8.62],[142.25,8.5347],[142.27,3.43207533],[142.28,3.8363],[142.39,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173000292,[[142.2,3.5157],[142.18,4.1554],[142.17,5.02],[142.14,75.8],[142.05,31.599]],[[142.22,8.62],[142.24,3.515],[142.25,5.02],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173000478,[[142.2,3.5157],[142.18,4.1554],[142.17,5.02],[142.14,84.42],[142.08,234.70892006]],[[142.22,8.62],[142.24,3.515],[142.25,5.02],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173000889,[[142.2,3.5157],[142.18,2.8214],[142.14,88.00051592],[142.08,234.70892006]],[[142.22,8.62],[142.24,3.515],[142.25,5.02],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173001187,[[142.2,3.5157],[142.18,2.8214],[142.16,5.02],[142.14,89.32501592],[142.08,234.70892006]],[[142.22,8.62],[142.24,3.515],[142.25,5.02],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173004691,[[142.2,3.5157],[142.14,80.70501592],[142.08,234.70892006],[141.16,69.32476501],[141.14,69.28839555]],[[142.22,8.62],[142.24,3.515],[142.25,5.02],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173004891,[[142.2,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[141.16,69.32476501]],[[142.22,8.62],[142.24,3.515],[142.25,5.02],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173005191,[[142.2,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[141.94,570.0]],[[142.22,8.62],[142.24,3.515],[142.25,5.02],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173005685,[[142.2,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[141.94,667.423858]],[[142.22,8.62],[142.24,3.515],[142.25,5.02],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173005883,[[142.2,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[141.94,667.423858]],[[142.22,8.62],[142.25,8.5348],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173006188,[[142.2,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[141.94,667.423858]],[[142.22,8.62],[142.25,8.5348],[142.27,3.43207533],[142.28,3.8363],[142.83,736.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173006393,[[142.21,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[141.94,570.0]],[[142.22,8.62],[142.25,8.5348],[142.27,3.43207533],[142.28,3.8363],[142.83,736.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173006789,[[142.21,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[141.94,667.423858]],[[142.22,8.62],[142.25,8.5348],[142.27,3.43207533],[142.28,3.8363],[142.83,736.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173007193,[[142.21,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[141.94,667.423858]],[[142.22,8.62],[142.25,8.5348],[142.27,3.43207533],[142.28,3.8363],[142.82,202.4432135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173007490,[[142.21,3.5157],[142.14,92.14241592],[142.08,234.70892006],[141.94,667.423858]],[[142.22,8.62],[142.25,8.5348],[142.27,3.43207533],[142.28,3.8363],[142.82,202.4432135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173007695,[[142.21,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[141.97,392.263858]],[[142.22,8.62],[142.25,8.5348],[142.27,3.43207533],[142.28,3.8363],[142.82,202.4432135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173008397,[[142.21,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[142.07,33.0535735]],[[142.22,8.62],[142.25,8.5348],[142.27,3.43207533],[142.28,3.8363],[142.65,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173008694,[[142.21,3.5157],[142.16,5.02],[142.14,92.14241592],[142.08,234.70892006],[142.07,33.0535735]],[[142.22,8.62],[142.27,3.43207533],[142.28,3.8363],[142.65,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173008886,[[142.21,3.5157],[142.16,13.64],[142.14,83.52241592],[142.08,234.70892006],[142.07,33.0535735]],[[142.22,8.62],[142.24,5.02],[142.26,3.5145],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173009598,[[142.21,3.5157],[142.16,13.64],[142.14,83.52241592],[142.09,9.70892006],[142.08,225.0]],[[142.22,8.62],[142.24,5.02],[142.26,3.5145],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173010390,[[142.16,13.64],[142.14,83.52241592],[142.09,9.70892006],[142.08,225.0],[142.03,82.5494387]],[[142.24,5.02],[142.26,3.5145],[142.27,3.43207533],[142.28,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173010595,[[142.19,5.14502],[142.17,8.62],[142.14,104.60241592],[142.1,7.08],[142.09,9.70892006]],[[142.23,8.62],[142.28,3.8363],[142.6,15.99863054],[143.64,2.57654131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173010790,[[142.19,13.76502],[142.14,104.60241592],[142.1,7.08],[142.09,9.70892006],[142.08,250.8904535]],[[142.24,8.62],[142.26,5.02],[142.28,3.8363],[142.49,17.99308231],[142.57,81.1886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173010990,[[142.19,13.76502],[142.14,104.60241592],[142.1,16.78892006],[142.08,250.8904535],[142.06,38.83568025]],[[142.24,8.62],[142.26,5.02],[142.28,3.8363],[142.49,17.99308231],[142.57,81.1886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173010991,[[142.19,13.76502],[142.14,104.60241592],[142.1,16.78892006],[142.08,250.8904535],[142.06,38.83568025]],[[142.24,8.62],[142.26,5.02],[142.28,2.7412],[142.34,1.0948],[142.48,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173011199,[[142.23,3.5152],[142.19,5.14502],[142.17,8.62],[142.14,104.60241592],[142.1,16.78892006]],[[142.26,5.02],[142.28,2.7412],[142.34,1.0948],[142.48,7.02],[142.6,113.42496994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173011390,[[142.23,3.5152],[142.19,5.14502],[142.17,8.62],[142.14,104.60241592],[142.1,16.78892006]],[[142.24,8.62],[142.26,5.02],[142.28,2.7412],[142.34,1.0948],[142.48,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173012100,[[142.23,3.5152],[142.19,5.14502],[142.17,8.62],[142.14,104.60241592],[142.1,16.78892006]],[[142.24,8.62],[142.26,5.02],[142.27,3.5142],[142.28,2.7412],[142.34,1.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173012297,[[142.23,3.5152],[142.19,5.14502],[142.17,8.62],[142.14,104.60241592],[142.1,16.78892006]],[[142.24,8.62],[142.26,5.02],[142.28,2.7412],[142.34,1.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173012597,[[142.23,3.5152],[142.19,5.14502],[142.17,8.62],[142.14,104.60241592],[142.1,16.78892006]],[[142.24,8.62],[142.26,5.02],[142.28,2.7412],[142.34,1.0948],[142.56,81.1886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173013089,[[142.24,3.5148],[142.19,5.14502],[142.17,8.62],[142.14,104.60241592],[142.1,16.78892006]],[[142.26,5.02],[142.28,1.4037],[142.34,1.0948],[142.56,81.1886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173013291,[[142.24,3.5148],[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592]],[[142.25,8.62],[142.26,5.02],[142.28,1.4037],[142.33,1.4091],[142.34,1.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173013488,[[142.24,3.5148],[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592]],[[142.28,1.4037],[142.33,1.4091],[142.34,1.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173013695,[[142.24,3.5148],[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592]],[[142.25,8.62],[142.28,9.9379],[142.33,1.4091],[142.34,1.0948],[142.66,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173013900,[[142.24,3.5148],[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592]],[[142.25,8.62],[142.28,9.9379],[142.33,1.4091],[142.34,1.0948],[142.52,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173015791,[[142.24,3.5148],[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592]],[[142.25,8.62],[142.28,9.9379],[142.33,1.4091],[142.34,1.0948],[142.44,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173015999,[[142.24,3.5148],[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592]],[[142.25,8.62],[142.28,9.9379],[142.33,1.4091],[142.34,1.0948],[142.4,14.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173016201,[[142.24,3.5148],[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592]],[[142.25,8.62],[142.28,9.9379],[142.33,1.4091],[142.34,1.0948],[142.4,7.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173016603,[[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592],[142.07,67.08880025]],[[142.25,8.62],[142.28,6.4237],[142.33,1.4091],[142.34,1.0948],[142.4,7.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173016794,[[142.23,3.515],[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592]],[[142.27,3.5143],[142.28,6.4237],[142.33,1.4091],[142.34,1.0948],[142.4,7.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173017195,[[142.23,3.515],[142.2,2.7932],[142.19,5.14502],[142.17,8.62],[142.14,101.78501592]],[[142.27,3.5143],[142.28,6.4237],[142.33,1.4091],[142.34,1.0948],[142.4,14.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173018502,[[142.23,3.515],[142.2,2.7932],[142.19,5.14502],[142.14,101.78501592],[142.1,25.9504535]],[[142.27,3.5143],[142.28,6.4237],[142.33,1.4091],[142.34,1.0948],[142.4,14.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173018703,[[142.23,3.515],[142.2,2.7932],[142.19,5.14502],[142.16,8.62],[142.14,101.78501592]],[[142.27,3.5143],[142.28,1.4037],[142.33,1.4091],[142.34,1.0948],[142.4,14.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173018909,[[142.23,3.515],[142.2,2.7932],[142.19,5.14502],[142.16,8.62],[142.14,101.78501592]],[[142.24,8.62],[142.27,8.5343],[142.28,1.4037],[142.33,1.4091],[142.34,1.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173019397,[[142.2,2.7932],[142.19,5.14502],[142.14,80.70501592],[142.07,45.99880025],[141.44,194.847716]],[[142.24,8.62],[142.27,5.02],[142.28,1.4037],[142.33,1.4091],[142.34,1.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173019605,[[142.2,6.3091],[142.19,5.14502],[142.16,8.62],[142.14,80.70501592],[142.12,28.1]],[[142.21,8.62],[142.26,3.5147],[142.27,8.61852962],[142.28,1.4037],[142.33,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173019799,[[142.2,6.3091],[142.19,5.14502],[142.16,8.62],[142.14,80.70501592],[142.12,28.1]],[[142.21,8.62],[142.26,3.5147],[142.27,8.61852962],[142.28,2.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173020000,[[142.2,3.5159],[142.19,5.14502],[142.16,8.62],[142.14,80.70501592],[142.12,28.1]],[[142.21,8.62],[142.27,8.61852962],[142.28,2.8254],[142.69,129.901785],[142.71,15.99863054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173020197,[[142.2,3.5159],[142.19,5.14502],[142.15,2.8721],[142.14,80.70501592],[142.12,28.1]],[[142.21,8.62],[142.25,3.5149],[142.27,8.61852962],[142.28,2.8254],[142.39,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173020499,[[142.2,3.5159],[142.19,0.12502],[142.17,4.96],[142.15,2.8721],[142.14,89.32501592]],[[142.21,8.62],[142.27,8.61852962],[142.28,2.8254],[142.39,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173020500,[[142.2,3.5159],[142.19,0.12502],[142.17,4.96],[142.15,2.8721],[142.14,89.32501592]],[[142.21,8.62],[142.24,4.96],[142.27,3.59852962],[142.28,2.8254],[142.39,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173020707,[[142.2,3.5159],[142.19,0.12502],[142.17,4.96],[142.15,2.8721],[142.14,89.32501592]],[[142.24,8.475],[142.27,3.59852962],[142.28,3.9191],[142.39,7.02],[142.58,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173021004,[[142.2,3.5159],[142.19,0.12502],[142.17,4.96],[142.15,2.8721],[142.14,89.32501592]],[[142.21,8.62],[142.24,4.96],[142.27,3.59852962],[142.28,3.9191],[142.39,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173022105,[[142.2,3.5159],[142.19,0.12502],[142.17,4.96],[142.15,2.8721],[142.14,89.32501592]],[[142.21,8.62],[142.24,4.96],[142.25,3.5148],[142.27,3.59852962],[142.28,3.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173022910,[[142.2,3.5159],[142.19,0.12502],[142.17,4.96],[142.15,11.4921],[142.14,80.70501592]],[[142.21,8.62],[142.24,4.96],[142.25,3.5148],[142.27,3.59852962],[142.28,3.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173023505,[[142.2,3.5159],[142.19,0.12502],[142.17,4.96],[142.15,11.4921],[142.14,80.70501592]],[[142.21,8.62],[142.24,4.96],[142.27,3.59852962],[142.28,3.9191],[142.59,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173023809,[[142.19,0.12502],[142.18,3.5163],[142.15,7.8321],[142.14,1.3245],[142.11,8.62]],[[142.21,8.62],[142.24,4.96],[142.27,3.59852962],[142.28,3.9191],[142.35,10.48445259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173024199,[[142.19,0.12502],[142.18,3.5163],[142.15,7.8321],[142.14,1.3245],[142.12,3.54301377]],[[142.21,8.62],[142.24,4.96],[142.27,3.59852962],[142.28,3.9191],[142.35,10.48445259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173025105,[[142.19,0.12502],[142.18,3.5163],[142.15,7.8321],[142.14,1.3245],[142.12,3.54301377]],[[142.21,8.62],[142.22,3.5156],[142.24,4.96],[142.27,3.59852962],[142.28,3.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173025302,[[142.17,3.5166],[142.15,7.8321],[142.14,1.3245],[142.09,21.08],[142.03,15.91642599]],[[142.21,8.62],[142.24,4.96],[142.25,0.12502],[142.27,3.59852962],[142.28,3.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173025505,[[142.17,3.5166],[142.09,21.08],[142.03,15.91642599]],[[142.21,8.62],[142.25,0.12502],[142.27,3.59852962],[142.28,3.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173025506,[[142.17,3.5166],[142.13,5.08502],[142.11,12.09687387],[142.09,21.08],[142.05,9.70892006]],[[142.19,8.62],[142.21,4.96],[142.23,1.3281],[142.25,0.12502],[142.27,3.59852962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173025704,[[142.17,3.5166],[142.13,5.08502],[142.12,2.6798],[142.11,8.62],[142.1,1.3838]],[[142.19,8.62],[142.21,8.4759],[142.23,2.757],[142.25,0.12502],[142.27,3.59852962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173026407,[[142.18,3.5164],[142.13,5.08502],[142.12,11.2998],[142.11,3.59286339],[142.1,1.3838]],[[142.21,4.96],[142.23,6.2724],[142.25,0.12502],[142.27,3.59852962],[142.4,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173026610,[[142.18,3.5164],[142.13,5.08502],[142.12,11.2998],[142.11,109.17387552],[142.1,1.3838]],[[142.19,8.62],[142.21,4.96],[142.23,6.2724],[142.25,0.12502],[142.27,3.59852962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173029404,[[142.18,3.5164],[142.13,5.08502],[142.12,11.2998],[142.11,109.17387552],[142.1,1.3838]],[[142.19,8.62],[142.21,4.96],[142.23,2.757],[142.25,0.12502],[142.27,3.59852962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173029706,[[142.18,3.5164],[142.13,5.08502],[142.12,11.2998],[142.11,109.17387552],[142.1,1.3838]],[[142.19,8.62],[142.21,4.96],[142.22,3.5155],[142.23,2.757],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173034317,[[142.18,3.5164],[142.13,5.08502],[142.12,11.2998],[142.11,109.17387552],[142.1,1.3838]],[[142.19,8.62],[142.21,4.96],[142.23,2.757],[142.25,0.12502],[142.75,509.3481124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173034512,[[142.18,3.5164],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.19,8.62],[142.21,8.4758],[142.23,2.757],[142.25,0.12502],[142.51,81.1886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173034912,[[142.18,3.5164],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.19,8.62],[142.21,8.4758],[142.23,2.757],[142.25,0.12502],[142.4,9.78974473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173035314,[[142.18,3.5164],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.19,8.62],[142.21,8.4758],[142.23,2.757],[142.25,0.12502],[142.3,8.69042753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173035522,[[142.17,3.5165],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.19,8.62],[142.21,8.4758],[142.23,2.757],[142.25,0.12502],[142.3,8.69042753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173035707,[[142.17,3.5165],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.18,8.62],[142.21,8.4758],[142.23,2.757],[142.25,0.12502],[142.3,8.69042753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173038723,[[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.21,4.96],[142.23,2.757],[142.25,0.12502],[142.3,8.69042753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173039022,[[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.18,8.62],[142.21,4.96],[142.22,3.5156],[142.23,2.757],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173039223,[[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838],[140.27,104.66151976]],[[142.18,8.62],[142.21,4.96],[142.22,3.5156],[142.23,2.757],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173039613,[[142.17,3.5167],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.18,8.62],[142.21,4.96],[142.22,3.5156],[142.23,2.757],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173039820,[[142.17,3.5167],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.18,8.62],[142.21,3.5157],[142.23,2.757],[142.25,0.12502],[142.3,15.64300956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173040116,[[142.17,3.5167],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.18,8.62],[142.21,8.4757],[142.23,2.757],[142.25,0.12502],[142.3,15.64300956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173040622,[[142.17,3.5167],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.18,8.62],[142.21,4.96],[142.22,3.5155],[142.23,2.757],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173044229,[[142.17,3.5167],[142.13,5.08502],[142.12,2.6798],[142.11,109.17387552],[142.1,1.3838]],[[142.18,8.62],[142.21,4.96],[142.22,3.5155],[142.23,2.757],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173044436,[[142.17,3.5167],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.18,8.62],[142.21,8.4757],[142.23,2.757],[142.25,0.12502],[142.28,76.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173045230,[[142.17,3.5167],[142.13,5.08502],[142.12,2.6798],[142.11,117.79387552],[142.1,1.3838]],[[142.18,8.62],[142.21,8.4757],[142.23,2.757],[142.25,0.12502],[142.28,85.6948682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173045428,[[142.13,5.08502]],[[142.18,8.62],[142.21,8.4757],[142.23,2.757],[142.25,0.12502],[142.28,85.6948682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173045429,[[142.13,0.12502],[142.07,0.12502],[142.04,6.2733],[142.03,2.6913],[142.02,9.70892006]],[[142.18,17.07680095],[142.22,1.0955],[142.23,2.757],[142.24,8.7011682],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173045633,[[142.07,0.12502],[142.05,8.62],[142.04,6.2733],[142.03,2.6913],[142.02,9.70892006]],[[142.14,8.62],[142.18,17.07680095],[142.19,0.12502],[142.22,1.0955],[142.23,11.4581682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173045829,[[142.08,1.1937247],[142.07,0.12502],[142.05,8.62],[142.04,6.2733],[142.03,2.6913]],[[142.11,8.62],[142.18,17.07680095],[142.19,0.12502],[142.22,1.0955],[142.23,11.4581682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173046027,[[142.08,4.96],[142.07,0.12502],[142.05,8.62],[142.04,1.3133],[142.03,2.6913]],[[142.11,8.62],[142.18,17.07680095],[142.19,0.12502],[142.22,1.0955],[142.23,11.4581682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173046424,[[142.08,4.96],[142.07,0.12502],[142.05,8.62],[142.04,1.3133],[142.03,23.7713]],[[142.11,8.62],[142.18,17.07680095],[142.19,0.12502],[142.22,9.7966682],[142.23,9.71793456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173046622,[[142.08,4.96],[142.07,0.12502],[142.05,8.62],[142.04,1.3133],[142.03,23.7713]],[[142.11,8.62],[142.18,17.07680095],[142.19,0.12502],[142.21,8.7011682],[142.22,8.05643456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173047034,[[142.1,3.5184],[142.08,4.96],[142.07,0.12502],[142.05,8.62],[142.04,1.3133]],[[142.11,8.62],[142.16,3.517],[142.18,17.07680095],[142.19,0.12502],[142.21,8.7011682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173048337,[[142.1,3.5184],[142.08,4.96],[142.07,0.12502],[142.05,8.62],[142.04,1.3133]],[[142.11,8.62],[142.16,3.517],[142.18,17.07680095],[142.19,0.12502],[142.22,1.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173048532,[[142.1,3.5184],[142.08,4.96],[142.07,0.12502],[142.05,8.62],[142.04,1.3133]],[[142.11,8.62],[142.16,3.517],[142.18,17.07680095],[142.19,0.12502],[142.22,16.75516269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173050339,[[142.1,3.5184],[142.08,4.96],[142.07,0.12502],[142.05,8.62],[142.04,1.3133]],[[142.11,8.62],[142.16,3.517],[142.18,17.07680095],[142.19,0.12502],[142.22,9.79531261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173050534,[[142.1,3.5184],[142.08,4.96],[142.07,0.12502],[142.06,8.62],[142.04,1.3133]],[[142.11,8.62],[142.16,3.517],[142.18,8.45680095],[142.19,0.12502],[142.22,16.75516269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173050730,[[142.1,3.5184],[142.08,7.6593],[142.07,0.12502],[142.06,8.62],[142.04,1.3133]],[[142.11,8.62],[142.16,3.517],[142.18,8.45680095],[142.19,0.12502],[142.22,16.75516269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173051338,[[142.1,3.5184],[142.08,7.6593],[142.07,0.12502],[142.06,8.62],[142.04,1.3133]],[[142.11,8.62],[142.16,3.517],[142.18,8.45680095],[142.19,0.12502],[142.22,9.79531261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173053636,[[142.09,3.5185],[142.08,4.96],[142.07,0.12502],[142.04,1.3133],[141.94,21.09]],[[142.11,8.62],[142.14,3.5175],[142.15,5.0],[142.18,3.49680095],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173053843,[[142.08,4.96],[142.07,0.12502],[142.04,12.7195],[142.01,7.14502],[142.0,24.55213437]],[[142.1,8.62],[142.15,5.0],[142.17,2.7458],[142.18,3.49680095],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173054143,[[142.07,0.12502],[142.06,5.0],[142.04,12.7195],[142.01,7.14502],[142.0,24.55213437]],[[142.1,8.62],[142.15,5.0],[142.16,59.22793058],[142.17,2.7458],[142.18,3.49680095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173054335,[[142.09,3.5187],[142.07,0.12502],[142.06,5.0],[142.04,12.7195],[142.02,105.64071303]],[[142.1,8.62],[142.13,3.5179],[142.15,5.0],[142.16,59.22793058],[142.17,2.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173054535,[[142.09,3.5187],[142.07,0.12502],[142.06,5.0],[142.04,12.7195],[142.02,105.64071303]],[[142.13,3.5179],[142.15,5.0],[142.16,59.22793058],[142.17,2.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173054744,[[142.14,3.5172],[142.08,13.62],[142.07,0.12502],[142.04,25.1795],[142.02,105.64071303]],[[142.16,59.22793058],[142.17,1.3718],[142.19,3.64142],[142.25,0.12502],[142.26,17.70188251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173055038,[[142.08,13.62],[142.07,0.12502],[142.04,25.1795],[142.02,112.66071303],[142.01,0.12502]],[[142.15,8.62],[142.16,59.22793058],[142.18,5.0],[142.19,0.12502],[142.21,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173055339,[[142.13,3.5175],[142.09,4.1779],[142.08,13.62],[142.07,0.12502],[142.04,28.1]],[[142.15,8.62],[142.16,59.22793058],[142.17,3.5167],[142.18,5.0],[142.19,3.65695584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173057343,[[142.13,3.5175],[142.09,4.1779],[142.08,13.62],[142.07,0.12502],[142.04,28.1]],[[142.15,8.62],[142.16,59.22793058],[142.18,5.0],[142.19,3.65695584],[142.24,15.65966269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173057543,[[142.13,3.5175],[142.09,4.1779],[142.08,13.62],[142.07,0.12502],[142.04,28.1]],[[142.15,8.62],[142.16,59.22793058],[142.18,8.5165],[142.19,3.65695584],[142.24,15.65966269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173058040,[[142.13,3.5175],[142.09,4.1779],[142.08,13.62],[142.07,0.12502],[142.04,28.1]],[[142.15,8.62],[142.16,59.22793058],[142.18,8.5165],[142.19,3.65695584],[142.24,6.95985008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173058234,[[142.13,3.5175],[142.09,4.1779],[142.08,13.62],[142.07,0.12502],[142.04,28.1]],[[142.15,8.62],[142.16,59.22793058],[142.18,8.5165],[142.19,3.65695584],[142.24,8.68640731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173058543,[[142.13,3.5175],[142.09,4.1779],[142.08,13.62],[142.07,0.12502],[142.04,28.1]],[[142.15,8.62],[142.16,59.22793058],[142.18,8.5165],[142.19,3.65695584],[142.24,15.63553315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173059441,[[142.09,4.1779],[142.08,13.62],[142.07,0.12502],[142.04,28.1]],[[142.15,8.62],[142.16,59.22793058],[142.18,8.5165],[142.19,3.65695584],[142.24,15.63553315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173059648,[[142.09,4.1779],[142.08,13.62],[142.07,0.12502],[142.04,28.1]],[[142.13,8.62],[142.16,59.22793058],[142.18,8.5165],[142.19,3.65695584],[142.24,15.63553315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173060439,[[142.14,3.5174],[142.09,4.1779],[142.08,17.14932771],[142.07,0.12502],[142.04,28.1]],[[142.16,59.22793058],[142.18,8.5165],[142.19,0.12502],[142.24,15.63553315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173060638,[[142.14,3.5174],[142.09,4.1779],[142.08,17.14932771],[142.07,0.12502],[142.04,28.1]],[[142.18,3.5165],[142.19,0.12502],[142.24,8.68640731],[142.25,7.07414584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173060841,[[142.14,3.5172],[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502]],[[142.15,8.62],[142.18,5.0],[142.19,3.64132],[142.24,8.68640731],[142.25,7.07414584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173062145,[[142.14,3.5172],[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502]],[[142.15,8.62],[142.18,8.5165],[142.19,0.12502],[142.24,8.68640731],[142.25,7.07414584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173062536,[[142.14,3.5172],[142.11,5.0],[142.09,4.1779],[142.08,3.52932771],[142.07,8.74502]],[[142.15,8.62],[142.18,8.5165],[142.19,0.12502],[142.24,8.68640731],[142.25,7.07414584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173063449,[[142.14,3.5172],[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502]],[[142.15,8.62],[142.18,8.5165],[142.19,0.12502],[142.24,8.68640731],[142.25,7.07414584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173063948,[[142.13,3.5176],[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502]],[[142.15,8.62],[142.19,8.64142],[142.24,8.68640731],[142.25,7.07414584],[142.31,7.15182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173064154,[[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502]],[[142.15,8.62],[142.19,8.64142],[142.24,8.68640731],[142.25,7.07414584],[142.31,7.15182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173064445,[[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502],[141.34,194.847716]],[[142.15,8.62],[142.19,8.64142],[142.24,8.68640731],[142.25,7.07414584],[142.31,14.17182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173064647,[[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502],[141.87,150.81592941]],[[142.15,8.62],[142.19,8.64142],[142.24,8.68640731],[142.25,7.07414584],[142.31,14.17182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173064843,[[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502],[141.87,150.81592941]],[[142.15,8.62],[142.19,8.64142],[142.24,8.68541248],[142.25,7.07334998],[142.31,7.15182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173065048,[[142.14,3.5173],[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502]],[[142.15,8.62],[142.19,8.64142],[142.24,8.68541248],[142.25,7.07334998],[142.31,7.15182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173066350,[[142.14,3.5173],[142.11,5.0],[142.09,4.1779],[142.08,12.14932771],[142.07,0.12502]],[[142.15,8.62],[142.18,3.5165],[142.19,5.12502],[142.24,8.68541248],[142.25,7.07334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173067245,[[142.14,3.5173],[142.11,5.0],[142.09,4.1779],[142.07,0.12502],[141.99,25.8904535]],[[142.15,8.62],[142.19,5.12502],[142.24,8.68541248],[142.25,7.07334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173067445,[[142.14,3.5173],[142.11,5.0],[142.09,4.1779],[142.08,8.62],[142.07,0.12502]],[[142.18,3.5165],[142.19,5.12502],[142.24,8.68541248],[142.25,7.07334998],[142.51,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173067652,[[142.15,3.5172],[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502]],[[142.18,3.5165],[142.19,5.12502],[142.24,8.68541248],[142.25,7.07334998],[142.51,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173067950,[[142.15,3.5172],[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502]],[[142.16,8.62],[142.18,3.5165],[142.19,5.12502],[142.24,8.68541248],[142.25,7.07334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173068147,[[142.15,3.5172],[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502]],[[142.16,8.62],[142.18,3.5165],[142.19,5.12502],[142.25,0.12502],[142.36,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173068351,[[142.15,3.5172],[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502]],[[142.16,8.62],[142.18,3.5165],[142.19,5.12502],[142.24,8.68756324],[142.25,7.07507059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173068652,[[142.15,3.5172],[142.11,5.0],[142.09,7.6865863],[142.07,0.12502],[141.83,179.62201188]],[[142.16,8.62],[142.18,3.5165],[142.19,5.12502],[142.24,8.68756324],[142.25,7.07507059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173068946,[[142.15,3.5172],[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502]],[[142.16,8.62],[142.18,3.5165],[142.19,5.12502],[142.24,8.68756324],[142.25,7.07507059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173070151,[[142.15,3.5172],[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502]],[[142.16,8.62],[142.18,3.5165],[142.19,5.12502],[142.25,15.76263383],[142.36,28.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173071052,[[142.15,3.5172],[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502]],[[142.16,8.62],[142.18,3.5165],[142.19,5.12502],[142.24,8.68756324],[142.25,7.07507059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173071251,[[142.15,3.5172],[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502]],[[142.16,8.62],[142.18,3.5165],[142.19,5.12502],[142.25,15.76263383],[142.74,248.36136466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173071546,[[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502],[141.11,69.90695395]],[[142.16,8.62],[142.18,3.5165],[142.19,5.12502],[142.24,8.68742027],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173071748,[[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502],[141.11,69.90695395]],[[142.13,8.62],[142.18,3.5165],[142.19,5.12502],[142.25,15.76237648],[142.31,14.17182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173072148,[[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502],[141.11,69.90695395]],[[142.13,8.62],[142.18,3.5165],[142.19,5.12502],[142.24,8.68742027],[142.25,7.07495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173072343,[[142.11,5.0],[142.09,7.6865863],[142.08,8.62],[142.07,0.12502],[141.73,227.39502978]],[[142.13,8.62],[142.18,3.5165],[142.19,5.12502],[142.24,8.68742027],[142.25,7.07495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173072558,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.07,0.12502],[142.06,8.62]],[[142.13,8.62],[142.16,3.5171],[142.19,8.56197055],[142.24,8.68742027],[142.25,7.07495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173072954,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,3.48688374],[142.07,0.12502]],[[142.13,8.62],[142.17,3.5168],[142.19,8.56197055],[142.24,8.68742027],[142.25,7.07495621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173073157,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,3.48688374],[142.07,0.12502]],[[142.13,8.62],[142.17,3.5168],[142.19,8.56197055],[142.24,8.68750039],[142.25,7.07502031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173074851,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,3.48688374],[142.07,0.12502]],[[142.13,8.62],[142.17,3.5168],[142.19,8.56197055],[142.24,8.6879009],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173075251,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,3.48688374],[142.07,0.12502]],[[142.13,8.62],[142.17,3.5168],[142.19,8.56197055],[142.24,8.6879009],[142.25,7.07534072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173075851,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.07,0.12502],[141.94,81.1865484]],[[142.13,8.62],[142.16,3.517],[142.19,8.56197055],[142.24,8.6879009],[142.25,7.07534072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173076051,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.07,0.12502],[142.01,26.0154735]],[[142.13,8.62],[142.16,3.517],[142.19,8.56197055],[142.24,8.6879009],[142.25,7.07534072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173076558,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.07,0.12502],[142.06,8.62]],[[142.13,8.62],[142.16,3.517],[142.19,8.56197055],[142.24,8.6879009],[142.25,7.07534072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173078053,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.07,0.12502],[142.06,8.62]],[[142.13,8.62],[142.16,3.517],[142.19,8.56197055],[142.25,7.07534072],[142.56,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173078260,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,3.52204736],[142.07,8.74502]],[[142.13,8.62],[142.19,8.56197055],[142.22,59.20314132],[142.24,8.6890068],[142.25,7.07534072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173078557,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,3.52204736],[142.07,8.74502]],[[142.13,8.62],[142.19,8.56197055],[142.22,59.20314132],[142.24,8.6890068],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173078762,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,3.52204736],[142.07,8.74502]],[[142.13,8.62],[142.19,8.56197055],[142.22,59.20314132],[142.24,8.6890068],[142.25,7.07622544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173078964,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,3.52204736],[142.07,8.74502]],[[142.13,8.62],[142.18,3.5166],[142.19,8.56197055],[142.22,59.20314132],[142.24,8.6890068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173080361,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,3.52204736],[142.07,8.74502]],[[142.13,8.62],[142.18,3.5166],[142.19,8.56197055],[142.22,59.20314132],[142.24,15.64021224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173081362,[[142.11,5.0],[142.09,4.1779],[142.08,3.52204736],[142.07,8.74502],[141.75,162.373096]],[[142.18,3.5166],[142.19,5.12502],[142.22,59.20314132],[142.24,6.95120544],[142.31,7.15182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173081561,[[142.11,5.0],[142.09,4.1779],[142.08,3.52204736],[142.07,8.74502],[141.75,162.373096]],[[142.14,8.62],[142.18,4.96],[142.19,0.12502],[142.22,59.20314132],[142.24,8.69247537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173081867,[[142.11,5.0],[142.09,4.1779],[142.08,3.52204736],[142.07,8.74502],[141.75,162.373096]],[[142.14,8.62],[142.18,4.96],[142.19,3.64132],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173082360,[[142.13,3.5177],[142.11,5.0],[142.09,4.1779],[142.08,3.52204736],[142.07,8.74502]],[[142.14,8.62],[142.18,4.96],[142.19,3.64132],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173082561,[[142.13,3.5177],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502]],[[142.14,8.62],[142.18,4.96],[142.19,3.64132],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173082960,[[142.12,3.5179],[142.11,5.0],[142.09,12.7979],[142.08,109.13618278],[142.07,0.12502]],[[142.15,8.62],[142.18,4.96],[142.19,3.64132],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173083169,[[142.11,5.0],[142.09,12.7979],[142.08,109.13618278],[142.07,0.12502],[141.9,115.039858]],[[142.15,8.62],[142.18,4.96],[142.19,3.64132],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173083361,[[142.11,5.0],[142.1,8.62],[142.09,4.1779],[142.08,109.13618278],[142.07,0.12502]],[[142.15,8.62],[142.19,0.12502],[142.2,4.8878],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173083562,[[142.11,5.0],[142.1,8.62],[142.09,4.1779],[142.08,109.13618278],[142.07,0.12502]],[[142.15,8.62],[142.19,5.08502],[142.2,4.8878],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173084267,[[142.14,3.5174],[142.11,5.0],[142.1,8.62],[142.09,4.1779],[142.08,130.21618278]],[[142.15,8.62],[142.19,5.08502],[142.2,4.8878],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173085070,[[142.14,3.5174],[142.11,5.0],[142.1,8.62],[142.09,4.1779],[142.08,130.21618278]],[[142.15,8.62],[142.19,8.60122],[142.2,1.3718],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173085367,[[142.14,3.5174],[142.11,5.0],[142.09,12.7979],[142.08,130.21618278]],[[142.15,8.62],[142.19,8.60122],[142.2,1.3718],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173085564,[[142.14,3.5174],[142.11,5.0],[142.09,12.7979],[142.08,130.21618278],[141.61,194.847716]],[[142.15,8.62],[142.19,8.60122],[142.2,1.3718],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173086169,[[142.14,3.5174],[142.11,5.0],[142.09,12.7979],[142.08,130.21618278],[141.96,81.3117284]],[[142.15,8.62],[142.19,8.60122],[142.2,1.3718],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173086857,[[142.11,5.0],[142.09,12.7979],[142.08,130.21618278],[141.96,81.3117284],[141.14,69.82254742]],[[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132],[142.24,15.64645567],[145.24,227.328125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173087065,[[142.11,5.0],[142.09,12.7979],[142.08,130.21618278],[142.03,101.8304535],[141.96,81.3117284]],[[142.14,8.62],[142.19,8.60132],[142.2,1.3718],[142.22,59.20314132],[142.24,15.64645567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173087470,[[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.03,101.8304535],[141.96,81.3117284]],[[142.12,8.62],[142.17,3.5167],[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173087672,[[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502],[142.05,28.1]],[[142.12,8.62],[142.17,3.5167],[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173089070,[[142.11,8.5182],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502],[142.05,28.1]],[[142.12,8.62],[142.17,3.5167],[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173089467,[[142.11,8.5182],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502],[142.05,28.1]],[[142.12,8.62],[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132],[142.69,15.98288311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173089773,[[142.11,8.5182],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502],[142.05,28.1]],[[142.12,8.62],[142.18,3.5165],[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173089974,[[142.14,3.5174],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.18,3.5165],[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173090274,[[142.14,3.5174],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.15,8.62],[142.18,3.5165],[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173091772,[[142.14,3.5174],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,0.12502]],[[142.15,8.62],[142.18,3.5165],[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173091972,[[142.14,3.5174],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.15,8.62],[142.18,3.5165],[142.19,5.08502],[142.2,1.3718],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173095471,[[142.14,3.5174],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.15,8.62],[142.18,3.5165],[142.19,5.08502],[142.2,1.3718],[142.22,66.16553857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173098484,[[142.14,3.5174],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.15,8.62],[142.18,3.5165],[142.19,8.55970765],[142.2,1.3718],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173098684,[[142.14,3.5174],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.15,8.62],[142.18,3.5165],[142.19,8.55970765],[142.2,1.3718],[142.22,66.16779678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173102191,[[142.13,3.5175],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.15,8.62],[142.17,3.5167],[142.19,8.55970765],[142.2,1.3718],[142.22,66.16779678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173102484,[[142.13,3.5175],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.14,8.62],[142.17,3.5167],[142.19,8.55970765],[142.2,1.3718],[142.21,8.33865546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173102685,[[142.13,3.5175],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.14,8.62],[142.17,3.5167],[142.19,8.55970765],[142.2,1.3718],[142.21,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173103791,[[142.13,3.5175],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.14,8.62],[142.17,3.5167],[142.19,8.55970765],[142.2,1.3718],[142.21,8.34313467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173104189,[[142.13,3.5175],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.14,8.62],[142.17,3.5167],[142.19,8.55970765],[142.2,1.3718],[142.21,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173104386,[[142.13,3.5175],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.14,8.62],[142.17,3.5167],[142.19,8.55970765],[142.2,1.3718],[142.21,8.34314834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173106188,[[142.13,3.5175],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.14,8.62],[142.18,3.5165],[142.19,8.55970765],[142.2,1.3718],[142.21,8.34314834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173108894,[[142.13,3.5175],[142.11,5.0],[142.09,4.1779],[142.08,117.75618278],[142.07,0.12502]],[[142.14,8.62],[142.18,3.5165],[142.19,8.55970765],[142.2,8.34094834],[142.21,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173110794,[[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,0.12502],[135.38,224.43609928]],[[142.14,8.62],[142.19,8.55970765],[142.2,1.3718],[142.21,1.374],[143.18,55.81497545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173111001,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502]],[[142.16,3.517],[142.19,15.53657958],[142.2,1.3718],[142.21,1.374],[142.42,13.37802586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173111297,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502]],[[142.16,3.517],[142.19,15.53657958],[142.2,1.3718],[142.21,1.374],[142.39,21.39095599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173111498,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502]],[[142.15,5.37932411],[142.16,3.517],[142.19,15.53657958],[142.2,1.3718],[142.21,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173111700,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502]],[[142.16,3.517],[142.19,15.53657958],[142.2,1.3718],[142.21,1.374],[142.25,16.39534206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173111892,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502]],[[142.15,5.37932244],[142.16,3.517],[142.19,15.53657958],[142.2,1.3718],[142.21,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173112088,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502]],[[142.16,3.517],[142.19,15.53657958],[142.2,1.3718],[142.21,1.374],[142.25,16.39534206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173112291,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,8.74502]],[[142.13,8.62],[142.16,3.517],[142.19,15.53657958],[142.2,1.3718],[142.21,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173113294,[[142.12,3.5179],[142.11,5.0],[142.09,4.1779],[142.08,109.13618278],[142.07,0.12502]],[[142.13,8.62],[142.16,3.517],[142.19,15.53657958],[142.2,1.3718],[142.21,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173113493,[[142.11,3.5181],[142.09,4.1779],[142.08,110.53413542],[142.07,0.12502],[141.96,0.12518]],[[142.13,8.62],[142.15,3.5172],[142.18,6.97687193],[142.19,3.59970765],[142.2,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173113690,[[142.11,3.5181],[142.09,4.1779],[142.08,110.53413542],[142.07,0.12502],[142.05,36.72]],[[142.12,8.62],[142.15,3.5172],[142.16,4.92],[142.18,6.97687193],[142.19,3.59970765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173113901,[[142.09,2.7322],[142.08,110.53413542],[142.07,0.12502],[142.05,15.64],[142.04,15.68461991]],[[142.12,8.62],[142.16,4.92],[142.18,6.97687193],[142.19,3.59970765],[142.24,16.92243701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173114105,[[142.1,3.5183],[142.08,110.53413542],[142.07,0.12502],[142.05,15.64],[142.04,1.4184]],[[142.14,3.5175],[142.16,4.92],[142.17,6.97687193],[142.19,3.59970765],[142.24,33.06957147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173114293,[[142.1,3.5183],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.05,15.64]],[[142.13,5.38266813],[142.14,3.5175],[142.16,11.89687193],[142.19,3.59970765],[142.23,16.92243701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173114488,[[142.1,3.5183],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.05,8.62]],[[142.14,3.5175],[142.16,11.89687193],[142.19,3.59970765],[142.23,16.92243701],[142.48,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173114693,[[142.1,3.5183],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.05,8.62]],[[142.13,5.38254094],[142.14,3.5175],[142.16,11.89687193],[142.19,3.59970765],[142.23,16.92243701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173115003,[[142.1,3.5183],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.05,8.62]],[[142.12,5.38243691],[142.14,3.5175],[142.16,11.89687193],[142.19,3.59970765],[142.23,16.92243701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173115204,[[142.1,3.5183],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.05,8.62]],[[142.11,8.62],[142.14,3.5175],[142.16,11.89687193],[142.19,3.59970765],[142.23,16.92243701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173115394,[[142.1,3.5183],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.05,8.62]],[[142.11,8.62],[142.14,3.5175],[142.16,11.89687193],[142.19,3.59970765],[142.23,33.06957147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173115590,[[142.1,3.5183],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.05,8.62]],[[142.11,8.62],[142.14,3.5175],[142.16,11.89687193],[142.19,3.59970765],[142.22,75.35027578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173115900,[[142.1,3.5183],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.05,8.62]],[[142.11,8.62],[142.14,3.5175],[142.16,11.89687193],[142.19,3.59970765],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173116291,[[142.1,3.5183],[142.08,105.61413542],[142.07,0.12502],[142.06,2.7336],[142.05,8.62]],[[142.11,8.62],[142.14,3.5175],[142.16,11.89687193],[142.19,3.59970765],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173116496,[[142.09,3.5185],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[141.97,209.11598814]],[[142.11,8.62],[142.13,3.5177],[142.16,11.89687193],[142.19,3.59970765],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173116696,[[142.09,3.5185],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.03,84.56]],[[142.1,8.62],[142.13,3.5177],[142.16,11.89687193],[142.19,3.59970765],[142.22,75.34593165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173116898,[[142.09,3.5185],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.03,84.56]],[[142.1,8.62],[142.13,3.5177],[142.16,11.89687193],[142.19,3.59970765],[142.21,17.51679033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173117098,[[142.09,3.5185],[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.03,84.56]],[[142.1,8.62],[142.13,3.5177],[142.16,4.92],[142.19,3.59970765],[142.21,17.51679033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173117295,[[142.08,109.13293542],[142.07,5.04502],[142.06,2.7336],[142.03,84.56],[142.01,36.88963991]],[[142.1,8.62],[142.13,3.5177],[142.16,4.92],[142.19,3.59970765],[142.21,17.51679033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173117697,[[142.08,109.13293542],[142.07,5.04502],[142.06,2.7336],[142.03,84.56],[142.01,36.88963991]],[[142.1,8.62],[142.13,3.5177],[142.15,1.3844],[142.16,4.92],[142.19,3.59970765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173117999,[[142.08,109.13293542],[142.07,5.04502],[142.06,2.7336],[142.03,84.56],[142.01,36.88963991]],[[142.1,8.62],[142.13,3.5177],[142.15,2.7195],[142.16,11.89874844],[142.19,3.59970765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173118701,[[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.03,75.94],[142.01,36.88963991]],[[142.1,8.62],[142.15,2.7195],[142.16,11.89874844],[142.19,3.59970765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173118702,[[142.08,105.61413542],[142.07,5.04502],[142.06,2.7336],[142.03,75.94],[142.01,36.88963991]],[[142.1,8.62],[142.15,2.7195],[142.16,11.89874844],[142.19,3.59970765],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173119005,[[142.07,0.12502],[142.06,6.2586],[142.03,75.94],[142.02,24.30461991],[142.01,0.12502]],[[142.1,8.62],[142.13,4.92],[142.15,9.69824844],[142.19,3.59970765],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173119302,[[142.07,0.12502],[142.06,6.2586],[142.03,75.94],[142.02,9.9344],[142.01,0.12502]],[[142.08,8.62],[142.13,4.92],[142.15,9.69824844],[142.19,3.59970765],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173119803,[[142.07,3.64402],[142.06,6.2586],[142.03,75.94],[142.02,9.9344],[142.01,0.12502]],[[142.08,8.62],[142.12,3.518],[142.13,4.92],[142.15,9.69824844],[142.19,3.59970765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173120398,[[142.07,3.64402],[142.06,6.2586],[142.03,75.94],[142.02,9.9344],[142.01,0.12502]],[[142.08,8.62],[142.12,3.518],[142.13,4.92],[142.15,2.7195],[142.16,6.97874844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173122298,[[142.07,3.64402],[142.06,6.2586],[142.03,75.94],[142.02,9.9344],[142.01,0.12502]],[[142.08,8.62],[142.13,4.92],[142.15,2.7195],[142.16,6.97874844],[142.24,32.47298355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173122501,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.13,4.92],[142.15,2.7195],[142.16,6.97874844],[142.24,32.47298355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173122502,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,8.4378],[142.15,2.7195],[142.16,6.97874844],[142.23,16.33522515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173122704,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,8.4378],[142.15,2.7195],[142.16,6.97874844],[142.23,32.47298355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173122903,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,8.4378],[142.15,2.7195],[142.16,6.97874844],[142.22,75.34089972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173123105,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,8.4378],[142.15,2.7195],[142.16,6.97874844],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173123901,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,8.4378],[142.15,2.7195],[142.16,6.97874844],[142.22,75.31869843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173124203,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,8.4378],[142.15,2.7195],[142.22,59.20314132],[142.25,23.26057711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173124406,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,8.4378],[142.15,2.7195],[142.22,59.20314132],[142.24,16.32899091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173124607,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,8.4378],[142.15,2.7195],[142.17,6.96905128],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173126513,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.17,6.96905128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173127610,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.24,16.32483541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173127917,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.17,6.96558277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173128813,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173128814,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.24,16.32247833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173129116,[[142.08,3.5187],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.09,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.23,16.10843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173129310,[[142.1,3.5183],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.17,6.9647726],[142.23,16.10843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173129513,[[142.1,3.5183],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.11,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.17,6.9647726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173130116,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.11,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.17,6.9647726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173130316,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.17,6.9647726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173131215,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.25,16.22729022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173131417,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.18,6.96318209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173132018,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.17,6.96318209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173132218,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.18,6.96318209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173134319,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.25,16.22322673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173134621,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.18,6.96095243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173134818,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.18,6.9607577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173137822,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.77,194.852678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173138021,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.13,4.92],[142.14,3.5176],[142.15,2.7195],[142.27,242.64752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173138217,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.14,8.4376],[142.15,2.7195],[142.18,6.95966669],[142.27,242.64752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173138722,[[142.09,3.5186],[142.07,0.12502],[142.06,6.2586],[142.03,84.56],[142.02,1.3144]],[[142.1,8.62],[142.14,8.4376],[142.15,2.7195],[142.18,6.95966669],[142.25,16.21917148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173140019,[[142.07,0.12502],[142.06,6.2586],[142.03,105.64],[142.02,1.3144],[141.98,22.72701991]],[[142.15,2.7195],[142.18,6.95966669],[142.25,16.21917148],[143.18,280.68706892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173140218,[[142.07,0.12502],[142.06,14.8786],[142.03,97.02],[142.02,1.3144],[141.98,22.72701991]],[[142.18,6.95966669],[142.25,16.21917148],[142.36,21.09],[143.18,280.68706892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173140422,[[142.08,3.45244794],[142.07,10.18832],[142.06,6.2586],[142.03,97.02],[141.98,22.72701991]],[[142.25,16.21917148],[142.36,21.09],[143.18,280.68706892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173140423,[[142.08,3.45244794],[142.07,10.18832],[142.06,6.2586],[142.05,21.08],[142.04,8.4384]],[[142.13,8.62],[142.17,24.26474031],[142.2,6.95966669],[142.21,2.8484],[142.25,16.21917148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173140615,[[142.09,6.3019],[142.07,10.18832],[142.06,1.3386],[142.05,21.08],[142.04,7.02]],[[142.17,4.88],[142.21,9.80806669],[142.25,0.12502],[142.54,129.901785],[142.59,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173140924,[[142.09,6.3019],[142.08,3.48515756],[142.07,10.18832],[142.06,1.3386],[142.05,21.08]],[[142.12,8.62],[142.17,4.88],[142.18,3.5166],[142.21,9.80806669],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173141318,[[142.11,3.5182],[142.09,6.3019],[142.08,3.48515756],[142.07,10.18832],[142.06,1.3386]],[[142.12,8.62],[142.17,4.88],[142.18,3.5166],[142.21,2.8484],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173141519,[[142.11,3.5182],[142.09,6.3019],[142.08,3.48515756],[142.07,10.18832],[142.06,1.3386]],[[142.12,8.62],[142.17,4.88],[142.18,3.5166],[142.21,9.80954902],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173142818,[[142.11,3.5182],[142.09,6.3019],[142.08,3.48515756],[142.07,10.18832],[142.06,1.3386]],[[142.12,8.62],[142.17,4.88],[142.18,3.5166],[142.2,6.96114902],[142.21,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173143523,[[142.11,3.5182],[142.09,6.3019],[142.07,1.56832],[142.06,9.9586],[142.0,13.18105443]],[[142.12,8.62],[142.17,8.3969],[142.21,9.80954902],[142.29,7.02],[142.79,194.977698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173143826,[[142.09,6.3019],[142.07,1.56832],[142.06,1.3386],[142.05,8.62],[142.03,97.02]],[[142.12,8.62],[142.17,4.88],[142.21,9.80954902],[142.29,7.02],[142.79,194.977698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173143827,[[142.09,6.3019],[142.07,1.56832],[142.06,1.3386],[142.05,8.62],[142.03,97.02]],[[142.12,8.62],[142.17,4.88],[142.2,6.96114902],[142.21,2.8484],[142.29,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173144024,[[142.09,9.8206],[142.07,1.56832],[142.06,1.3386],[142.05,8.62],[142.03,97.02]],[[142.1,8.62],[142.17,4.88],[142.2,6.96114902],[142.21,2.8484],[142.25,16.18747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173144223,[[142.09,4.9406],[142.08,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,8.62]],[[142.1,8.62],[142.15,3.5173],[142.17,4.88],[142.2,6.96114902],[142.21,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173147031,[[142.09,4.9406],[142.08,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,8.62]],[[142.17,4.88],[142.2,6.96114902],[142.21,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173147032,[[142.09,1.4219],[142.08,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,8.62]],[[142.17,4.88],[142.2,6.96114902],[142.21,2.8484],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173147233,[[142.12,3.5178],[142.09,1.4219],[142.08,4.88],[142.07,1.56832],[142.06,9.9586]],[[142.17,8.3968],[142.2,6.96114902],[142.21,2.8484],[142.25,0.12502],[142.43,313.09692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173147539,[[142.12,3.5178],[142.09,1.4219],[142.08,4.88],[142.07,1.56832],[142.06,9.9586]],[[142.13,8.62],[142.17,8.3968],[142.2,6.96114902],[142.21,2.8484],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173148230,[[142.12,3.5178],[142.09,1.4219],[142.08,4.88],[142.07,1.56832],[142.06,9.9586]],[[142.13,8.62],[142.17,8.3968],[142.21,9.80954902],[142.25,0.12502],[142.47,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173148424,[[142.12,3.5178],[142.09,1.4219],[142.08,8.39536683],[142.07,1.56832],[142.06,9.9586]],[[142.13,8.62],[142.17,8.3968],[142.21,9.80954902],[142.25,0.12502],[142.47,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173148627,[[142.09,1.4219],[142.08,17.01536683],[142.07,1.56832],[142.06,22.4186],[142.03,82.96]],[[142.13,8.62],[142.17,4.88],[142.19,0.12502],[142.21,9.80954902],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173148822,[[142.09,10.0419],[142.08,8.39536683],[142.07,1.56832],[142.06,22.4186],[142.03,90.0003]],[[142.19,0.12502],[142.21,2.8484],[142.22,66.16429034],[142.25,0.12502],[142.3,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173149027,[[142.09,10.0419],[142.08,8.39536683],[142.07,1.56832],[142.06,29.4386],[142.03,82.9803]],[[142.14,8.62],[142.18,4.88],[142.19,0.12502],[142.21,2.8484],[142.22,66.16429034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173149234,[[142.09,10.0419],[142.08,8.39536683],[142.07,1.56832],[142.06,29.4386],[142.03,82.9803]],[[142.14,8.62],[142.19,3.64122],[142.2,4.88],[142.21,2.8484],[142.22,66.16429034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173149532,[[142.09,10.0419],[142.08,8.39536683],[142.07,1.56832],[142.06,29.4386],[142.03,82.9803]],[[142.14,8.62],[142.19,3.64122],[142.2,4.88],[142.21,2.8484],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173150230,[[142.13,3.5177],[142.09,10.0419],[142.08,8.39536683],[142.07,1.56832],[142.06,29.4386]],[[142.14,8.62],[142.19,3.64122],[142.2,4.88],[142.21,2.8484],[142.22,66.16429034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173150435,[[142.13,3.5177],[142.12,4.88],[142.09,10.0419],[142.08,3.51536683],[142.07,1.56832]],[[142.14,8.62],[142.19,3.64122],[142.2,4.88],[142.21,2.8484],[142.22,66.16429034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173151127,[[142.13,3.5177],[142.12,4.88],[142.09,10.0419],[142.08,3.51536683],[142.07,1.56832]],[[142.14,8.62],[142.19,3.64122],[142.2,4.88],[142.21,2.8484],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173154036,[[142.13,3.5177],[142.12,4.88],[142.09,1.4219],[142.08,12.13536683],[142.07,1.56832]],[[142.14,8.62],[142.18,3.5166],[142.19,0.12502],[142.2,4.88],[142.21,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173154535,[[142.12,4.88],[142.09,1.4219],[142.08,12.13536683],[142.07,1.56832]],[[142.19,3.61668725],[142.2,4.88],[142.21,2.8484],[142.49,97.5513594],[142.82,194.852678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173154740,[[142.12,4.88],[142.09,1.4219],[142.08,12.13536683],[142.07,1.56832],[142.01,0.12502]],[[142.13,8.62],[142.18,8.87356653],[142.19,3.61668725],[142.2,4.88],[142.21,2.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173155032,[[142.12,4.88],[142.09,1.4219],[142.08,12.13536683],[142.07,1.56832],[142.06,1.3386]],[[142.13,8.62],[142.19,3.61668725],[142.2,4.88],[142.21,9.80954902],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173155228,[[142.12,8.3979],[142.09,1.4219],[142.08,12.13536683],[142.07,1.56832],[142.06,1.3386]],[[142.13,8.62],[142.17,3.5167],[142.19,3.61668725],[142.2,4.88],[142.21,9.80954902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173155531,[[142.12,4.88],[142.09,1.4219],[142.08,3.51536683],[142.07,1.56832],[142.06,1.3386]],[[142.13,8.62],[142.19,3.61668725],[142.2,4.88],[142.21,9.80954902],[142.44,98.7390162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173155735,[[142.11,3.5181],[142.1,4.88],[142.09,1.4219],[142.08,3.51536683],[142.07,1.56832]],[[142.13,8.62],[142.16,3.5171],[142.17,4.88],[142.19,3.61668725],[142.2,6.96114902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173156031,[[142.09,1.4219],[142.07,1.56832],[142.06,1.3386],[142.05,8.62],[141.92,289.9492387]],[[142.12,8.62],[142.17,4.88],[142.19,3.61668725],[142.2,6.96114902],[142.27,242.64752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173156231,[[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,8.62],[141.98,25.39353997]],[[142.1,8.62],[142.15,3.5174],[142.17,4.88],[142.19,10.57783627],[142.25,16.19534713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173156434,[[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632],[141.98,25.39353997]],[[142.1,8.62],[142.15,3.5174],[142.17,4.88],[142.19,10.57783627],[142.25,16.19534713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173156631,[[142.09,8.3987],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632],[141.98,25.39353997]],[[142.1,8.62],[142.15,3.5174],[142.16,1.4094],[142.17,4.88],[142.19,10.57783627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173157134,[[142.09,8.3987],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632],[142.03,82.96]],[[142.1,8.62],[142.14,3.5174],[142.16,1.4094],[142.17,4.88],[142.19,10.57783627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173157730,[[142.09,8.3987],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632],[142.03,82.96]],[[142.1,8.62],[142.14,3.5174],[142.16,1.4094],[142.17,4.88],[142.18,6.96114902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173158236,[[142.09,8.3987],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632],[142.03,82.96]],[[142.1,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,10.57783627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173159735,[[142.09,8.3987],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632],[142.03,82.96]],[[142.1,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.18,6.96114902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173159933,[[142.09,8.3987],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632],[142.03,82.96]],[[142.1,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,10.57783627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173161538,[[142.09,8.3987],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632],[142.03,82.96]],[[142.1,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,3.61668725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173161733,[[142.09,8.3987],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632],[142.03,82.96]],[[142.1,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,10.58284752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173162934,[[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432],[142.03,82.96]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,10.58284752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173163236,[[142.1,3.5184],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432],[142.03,82.96]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,10.58284752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173163435,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,10.58284752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173163636,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,3.61668725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173164331,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,10.58442755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173165729,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,3.61668725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173165930,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.19,10.58829523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173166332,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.18,6.97160798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173169235,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.27,235.62752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173169449,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.27,242.64752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173169645,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.18,6.97389288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173172638,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.27,235.62752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173172840,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.27,242.64752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173173138,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,9.9586],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,1.4094],[142.17,4.88],[142.18,6.97628685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173173535,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632]],[[142.11,8.62],[142.14,3.5176],[142.16,1.4094],[142.17,4.88],[142.18,6.97628685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173173728,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632]],[[142.11,8.62],[142.14,3.5176],[142.16,2.7585],[142.17,11.85628685],[142.24,16.35055828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173173934,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632]],[[142.11,8.62],[142.14,3.5176],[142.16,2.7585],[142.17,11.85628685],[142.23,16.07032713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173174334,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632]],[[142.11,8.62],[142.14,3.5176],[142.16,2.7585],[142.17,11.85628685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173174641,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632]],[[142.11,8.62],[142.14,3.5176],[142.16,2.7585],[142.17,11.85628685],[142.25,32.57718263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173174839,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632]],[[142.11,8.62],[142.14,3.5176],[142.16,2.7585],[142.17,4.88],[142.24,32.45216263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173175035,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632]],[[142.11,8.62],[142.14,3.5176],[142.16,2.7585],[142.17,11.85734277],[142.23,16.10017917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173175528,[[142.1,3.5184],[142.09,4.88],[142.07,1.56832],[142.06,1.3386],[142.05,9.9632]],[[142.11,8.62],[142.14,3.5176],[142.16,2.7585],[142.17,11.85734277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173175733,[[142.07,1.56832],[142.06,1.3386],[142.05,1.3432],[142.02,21.08],[141.96,26.0156335]],[[142.11,8.62],[142.16,2.7585],[142.17,11.85734277],[142.25,32.5805998],[142.62,178.36011511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173176039,[[142.08,8.3987],[142.07,1.56832],[142.06,1.3386],[142.05,1.3432],[142.04,8.62]],[[142.1,8.62],[142.13,3.5177],[142.16,2.7585],[142.17,11.85734277],[142.24,16.3536986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173176234,[[142.07,1.56832],[142.06,1.3386],[142.05,1.3432],[142.04,8.62],[141.98,15.68461991]],[[142.1,8.62],[142.13,3.5177],[142.16,2.7585],[142.17,11.85734277],[142.24,16.3536986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173176439,[[142.08,3.5189],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[142.04,8.62]],[[142.1,8.62],[142.13,3.5177],[142.16,2.7585],[142.17,4.88],[142.24,16.3536986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173176629,[[142.08,3.5189],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[142.04,8.62]],[[142.1,8.62],[142.13,3.5177],[142.16,9.73711652],[142.17,4.88],[142.24,16.3536986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173176830,[[142.08,3.5189],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[142.04,8.62]],[[142.1,8.62],[142.13,3.5177],[142.14,4.88],[142.16,9.73711652],[142.23,16.1018812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173177235,[[142.08,3.5189],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[142.04,8.62]],[[142.1,8.62],[142.13,3.5177],[142.14,4.88],[142.16,9.73711652],[142.22,75.30502252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173177439,[[142.08,3.5189],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[142.04,8.62]],[[142.1,8.62],[142.13,3.5177],[142.14,4.88],[142.16,9.73711652],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173178243,[[142.07,3.64412],[142.06,1.3386],[142.05,1.3432],[142.04,8.62]],[[142.1,8.62],[142.12,3.5181],[142.14,4.88],[142.16,9.73711652],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173178440,[[142.07,3.64412],[142.06,1.3386],[142.05,1.3432],[142.04,8.62],[141.07,70.09019217]],[[142.12,3.5181],[142.14,4.88],[142.16,9.73711652],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173178441,[[142.07,3.64412],[142.06,1.3386],[142.05,1.3432],[142.04,8.62],[141.07,70.09019217]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.16,9.73711652],[142.22,75.30814359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173178640,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[141.9,82.5652387]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.16,9.73711652],[142.21,16.10500227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173179345,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[141.92,263.83568025]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.16,9.73711652],[142.21,16.10500227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173179543,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[141.97,216.15878814]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.16,9.73711652],[142.25,16.23002227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173179738,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[141.97,216.15878814]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.16,2.7585],[142.25,16.23002227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173179941,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[141.97,216.15878814]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.15,6.98886093],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173180142,[[142.07,3.64412],[142.06,1.3386],[142.05,1.3432],[142.04,8.62],[141.97,216.15878814]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.15,6.98886093],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173180344,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[141.97,216.15878814]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.15,6.98886093],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173181938,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[142.03,77.3004]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.15,6.98886093],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173183344,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[142.03,77.3004]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.16,2.7585],[142.22,75.58006215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173183546,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[142.03,77.3004]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.16,2.7585],[142.22,75.30814359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173183847,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[142.03,77.3004]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.15,6.98787719],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173184455,[[142.07,3.64412],[142.06,6.2186],[142.05,1.3432],[142.04,8.62],[142.03,1.3604]],[[142.08,8.62],[142.12,3.5181],[142.14,4.88],[142.15,6.98787719],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173186939,[[142.08,3.5188],[142.07,0.12502],[142.06,6.2186],[142.05,1.3432],[142.04,8.62]],[[142.09,8.62],[142.12,3.5181],[142.14,4.88],[142.15,6.98636788],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173187351,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.97,225.8677082],[141.96,0.12518]],[[142.16,9.74486788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173187650,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.98,101.35353997],[141.97,216.15878814]],[[142.12,8.62],[142.15,24.3102684],[142.16,9.74486788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173187651,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.98,101.35353997],[141.97,216.15878814]],[[142.12,8.62],[142.15,24.3102684],[142.16,2.7585],[142.17,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173187844,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.98,101.35353997],[141.97,216.15878814]],[[142.12,8.62],[142.15,4.88],[142.16,2.7585],[142.17,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173188043,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.98,101.35353997],[141.97,216.15878814]],[[142.12,8.62],[142.16,2.7585],[142.17,6.98636788],[142.22,59.20314132],[142.25,23.26747127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173188251,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.98,101.35353997],[141.97,216.15878814]],[[142.12,8.62],[142.16,7.6385],[142.17,6.98636788],[142.22,59.20314132],[142.24,16.37444903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173188447,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.98,101.35353997],[141.97,242.04924164]],[[142.12,8.62],[142.16,7.6385],[142.17,6.98636788],[142.22,59.20314132],[142.24,32.4969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173188648,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.98,101.35353997],[141.97,242.04924164]],[[142.12,8.62],[142.16,7.6385],[142.17,6.98636788],[142.22,59.20314132],[142.24,16.12245127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173188844,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.98,101.35353997],[141.97,242.04924164]],[[142.12,8.62],[142.16,7.6385],[142.17,6.98636788],[142.22,59.20314132],[142.25,23.26747127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173189039,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.98,101.35353997],[141.97,242.04924164]],[[142.12,8.62],[142.15,3.5173],[142.16,7.6385],[142.17,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173189243,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.99,9.70892006],[141.98,91.64461991]],[[142.12,8.62],[142.15,3.5173],[142.16,7.6385],[142.17,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173189451,[[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.99,9.70892006],[141.98,91.64461991]],[[142.12,8.62],[142.15,3.5173],[142.16,7.6385],[142.18,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173190157,[[142.1,3.5182],[142.07,8.74502],[142.06,6.2186],[142.05,1.3432],[141.99,9.70892006]],[[142.12,8.62],[142.15,3.5173],[142.16,7.6385],[142.18,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173190342,[[142.1,3.5182],[142.09,4.88],[142.07,8.74502],[142.06,1.3386],[142.05,1.3432]],[[142.11,8.62],[142.15,3.5173],[142.16,7.6385],[142.18,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173190850,[[142.1,3.5182],[142.09,4.88],[142.07,8.74502],[142.06,1.3386],[142.05,1.3432]],[[142.11,8.62],[142.14,3.5175],[142.16,7.6385],[142.18,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173191553,[[142.1,3.5182],[142.09,4.88],[142.07,8.74502],[142.06,1.3386],[142.05,1.3432]],[[142.11,8.62],[142.14,3.5175],[142.16,7.6385],[142.17,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173196260,[[142.1,3.5182],[142.09,4.88],[142.07,0.12502],[142.06,1.3386],[142.05,1.3432]],[[142.11,8.62],[142.14,3.5175],[142.16,7.6385],[142.17,6.98636788],[142.22,59.20314132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173196462,[[142.1,3.5182],[142.09,4.88],[142.07,0.12502],[142.06,1.3386],[142.05,1.3432]],[[142.11,8.62],[142.14,3.5175],[142.16,14.62486788],[142.22,59.20314132],[142.23,32.36164989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173196656,[[142.1,3.5182],[142.09,4.88],[142.07,0.12502],[142.06,1.3386],[142.05,1.3432]],[[142.11,8.62],[142.14,3.5175],[142.16,14.62486788],[142.22,15.98467219],[142.43,313.03692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173196862,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[141.98,9.70892006]],[[142.11,8.62],[142.14,3.5175],[142.16,14.62486788],[142.25,55.261103],[142.42,13.34066381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173197355,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432]],[[142.11,8.62],[142.14,3.5175],[142.16,14.62486788],[142.25,55.261103],[142.42,13.34066381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173197356,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,14.62486788],[142.25,48.241103],[142.3,299.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173197563,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,7.6385],[142.25,55.261103],[142.3,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173197762,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[141.98,9.70892006]],[[142.11,8.62],[142.14,3.5175],[142.16,14.62622627],[142.25,55.261103],[142.3,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173198161,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[141.98,9.70892006]],[[142.14,3.5175],[142.16,14.62622627],[142.25,55.261103],[142.29,2.77280023],[142.3,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173198362,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,1.3432],[141.97,16.75172006]],[[142.11,8.62],[142.13,5.29236308],[142.14,3.5175],[142.16,14.62622627],[142.25,55.261103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173198562,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,73.8536148],[142.25,55.261103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173198860,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,73.8536148],[142.24,32.36183087],[142.25,7.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173199061,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,73.8536148],[142.23,32.36183087],[142.25,7.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173199261,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,73.8536148],[142.22,15.98467219],[142.25,7.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173199467,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,73.8536148],[142.25,7.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173199763,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,73.8536148],[142.23,75.96],[142.25,55.15252484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173200061,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,73.8536148],[142.22,15.87735573],[142.23,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173200363,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.14,3.5175],[142.16,14.62622627],[142.22,15.87735573],[142.23,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173200751,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,7.6385],[142.22,15.87735573],[142.23,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173200955,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.97,16.75172006]],[[142.11,8.62],[142.14,3.5175],[142.16,14.62616497],[142.22,15.87735573],[142.23,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173201557,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.14,3.5175],[142.16,14.62616497],[142.22,15.87735573],[142.23,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173203861,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62616497],[142.22,15.87735573],[142.23,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173207268,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,7.6385],[142.17,6.98766497],[142.22,15.87735573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173207467,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,7.6385],[142.22,15.87735573],[143.16,280.99240553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173207669,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,7.6385],[142.17,6.99020035],[142.22,15.87735573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173208073,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62870035],[142.22,15.87735573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173208972,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62870035],[142.22,15.87735573],[143.18,660.78200353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173209165,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62870035],[142.22,15.87735573],[143.15,70.02702353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173209565,[[142.1,3.5182],[142.07,5.00502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62870035],[142.22,15.87735573],[142.66,162.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173209770,[[142.1,3.5182],[142.07,0.12502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62870035],[142.22,15.87735573],[142.66,162.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173209959,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[141.98,9.70892006]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62870035],[142.22,15.87735573],[142.66,162.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173210572,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62870035],[142.22,15.87735573],[142.29,2.77371768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173210775,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.6284169],[142.22,15.87735573],[142.27,242.64752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173211466,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,7.6385],[142.17,6.9899169],[142.22,15.87735573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173213273,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.6284169],[142.22,15.87735573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173213874,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.6284169],[142.22,15.87735573],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173214065,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,7.6385],[142.22,15.87735573],[142.29,2.77373901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173214261,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62865657],[142.26,22.89735573],[142.27,235.62752962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173214668,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.62865657],[142.22,15.87735573],[142.26,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173217370,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,7.6385],[142.22,15.87735573],[142.26,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173217578,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.628809],[142.22,15.87735573],[142.26,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173220473,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,7.6385],[142.22,15.87735573],[142.26,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173220665,[[142.1,3.5182],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.63275156],[142.22,15.87735573],[142.26,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173221071,[[142.09,3.5186],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.63275156],[142.22,15.87735573],[142.26,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173221271,[[142.09,3.5186],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.63275156],[142.22,32.27246001],[142.26,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173222874,[[142.09,3.5186],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,7.6385],[142.22,32.27246001],[142.26,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173223079,[[142.09,3.5186],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.16,14.63631702],[142.22,32.27246001],[142.26,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173223270,[[142.09,3.5186],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.01,28.22502]],[[142.11,8.62],[142.13,3.5177],[142.15,6.99781702],[142.16,7.6385],[142.22,32.27246001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173225766,[[142.1,3.5183],[142.07,4.98502],[142.06,9.9586],[142.05,1.3432],[142.01,28.22502]],[[142.14,3.5175],[142.15,6.99781702],[142.16,7.6385],[142.22,32.27246001],[142.86,93.94100094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173225974,[[142.1,3.5183],[142.07,4.98502],[142.06,9.9586],[142.05,1.3432],[142.04,105.64248097]],[[142.11,8.62],[142.13,10.77316443],[142.14,3.5175],[142.16,14.63631702],[142.22,32.27246001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173226169,[[142.1,3.5183],[142.07,4.98502],[142.06,9.9586],[142.05,1.3432],[142.04,105.64248097]],[[142.11,8.62],[142.14,3.5175],[142.16,14.63631702],[142.17,59.22365343],[142.22,32.27246001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173226373,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,7.6385],[142.17,59.22365343],[142.22,15.87735573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173226773,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64051332],[142.17,59.22365343],[142.21,15.87735573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173227174,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[143.14,56.01680751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173227376,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.22,32.32016533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173227675,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.21,15.9101712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173227870,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.63,15.98288311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173228278,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.22,32.32053463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173228484,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.21,15.91034201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173228669,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173228871,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.22,32.32149106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173229079,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.21,15.91075101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173229280,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173229475,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.22,32.32177798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173229682,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.21,15.91089225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173229985,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[143.51,2.57654131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173230182,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.22,32.32177799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173230382,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.21,15.91089225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173230573,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173230776,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.16,14.64060093],[142.17,59.22365343],[142.22,32.32233733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173230979,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,9.9632],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.15,4.84],[142.16,9.76060093],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173232783,[[142.1,3.5183],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,105.64248097]],[[142.11,8.62],[142.13,3.5177],[142.15,4.84],[142.16,9.76060093],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173233082,[[142.08,3.5189],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,105.64248097]],[[142.11,8.62],[142.15,4.84],[142.16,2.7585],[142.17,59.22365343],[142.22,15.91199751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173233287,[[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097],[141.88,10.571]],[[142.1,8.62],[142.15,4.84],[142.16,2.7585],[142.17,59.22365343],[142.21,15.91199751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173233485,[[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097],[141.88,10.571]],[[142.1,8.62],[142.15,4.84],[142.16,2.7585],[142.17,59.22365343],[142.22,32.32290392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173233681,[[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097],[141.88,10.571]],[[142.1,8.62],[142.15,11.84262314],[142.16,2.7585],[142.17,59.22365343],[142.22,32.32290392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173233884,[[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097],[141.92,289.9492387]],[[142.1,8.62],[142.15,11.84262314],[142.16,9.76110344],[142.17,59.22365343],[142.22,15.91199751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173234085,[[142.09,3.5187],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.1,8.62],[142.15,11.84262314],[142.16,9.76110344],[142.17,59.22365343],[142.22,15.91199751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173234086,[[142.09,3.5187],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.1,8.62],[142.13,3.5179],[142.15,11.84262314],[142.16,9.76110344],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173234992,[[142.09,3.5187],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.1,8.62],[142.13,3.5179],[142.15,7.00262314],[142.16,2.7585],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173235189,[[142.09,3.5187],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.11,8.62],[142.13,3.5179],[142.15,11.84262314],[142.16,2.7585],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173235391,[[142.08,3.5188],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.11,8.62],[142.12,3.5181],[142.15,11.84262314],[142.16,2.7585],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173237090,[[142.08,3.5188],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.12,3.5181],[142.15,11.84262314],[142.16,2.7585],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173237091,[[142.08,3.5188],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.1,8.62],[142.12,3.5181],[142.15,11.84262314],[142.16,2.7585],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173237288,[[142.08,3.5188],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.1,8.62],[142.12,3.5181],[142.15,11.84331013],[142.16,2.7585],[142.17,59.22365343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173237486,[[142.08,3.5188],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.1,8.62],[142.12,3.5181],[142.14,7.00331013],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173239894,[[142.08,3.5188],[142.07,4.98502],[142.06,1.3386],[142.05,1.3432],[142.04,114.26248097]],[[142.1,8.62],[142.12,3.5181],[142.14,7.00347171],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173241292,[[142.08,3.5188],[142.07,0.12502],[142.06,6.1786],[142.05,1.3432],[142.04,114.26248097]],[[142.1,8.62],[142.12,3.5181],[142.14,7.00347171],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173242089,[[142.07,3.64412],[142.06,6.1786],[142.05,1.3432],[142.04,114.26248097],[141.94,49.40278025]],[[142.09,8.62],[142.1,3.5185],[142.14,7.00347171],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173242293,[[142.07,3.64412],[142.06,6.1786],[142.05,1.3432],[142.04,114.26248097],[141.97,16.75172006]],[[142.09,8.62],[142.1,3.5185],[142.14,7.00347171],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173243287,[[142.07,3.64412],[142.06,6.1786],[142.05,1.3432],[142.04,114.26248097],[141.97,16.75172006]],[[142.09,8.62],[142.1,3.5185],[142.15,4.84],[142.16,2.7585],[142.21,16.17893196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173243488,[[142.07,3.64412],[142.06,6.1786],[142.05,1.3432],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.1,3.5185],[142.15,4.84],[142.16,2.7585],[142.21,16.17893196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173243689,[[142.07,3.64412],[142.06,6.1786],[142.05,1.3432],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.1,3.5185],[142.14,7.00388813],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173243889,[[142.07,3.64412],[142.06,1.3386],[142.05,6.1832],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.1,3.5185],[142.14,7.00388813],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173245797,[[142.07,3.64412],[142.06,1.3386],[142.05,6.1832],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.14,7.00388813],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173246001,[[142.07,3.64412],[142.06,1.3386],[142.05,6.1832],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.11,3.5183],[142.14,7.00388813],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173246502,[[142.07,3.64412],[142.06,1.3386],[142.05,1.3432],[142.04,105.64248097],[142.03,1.3604]],[[142.09,8.62],[142.14,7.00388813],[142.15,4.84],[142.16,2.7585],[143.15,70.15759146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173246695,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.1,3.5184],[142.14,7.00388813],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173248200,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.1,3.5184],[142.13,7.00388813],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173250705,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.1,3.5184],[142.14,7.00388813],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173253124,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.1,3.5184],[142.15,4.84],[142.16,2.7585],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173253418,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.04,105.64248097],[142.03,9.9804]],[[142.09,8.62],[142.1,3.5184],[142.14,7.00152908],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173253613,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.04,105.64248097],[142.03,1.3604]],[[142.09,8.62],[142.1,3.5184],[142.14,7.00152908],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173253814,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.03,9.9804],[141.95,0.12502]],[[142.08,8.62],[142.1,3.5184],[142.13,7.00152908],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173254024,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.03,9.9804],[142.0,10.50913437]],[[142.08,8.62],[142.1,3.5184],[142.13,7.00152908],[142.15,4.84],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173254518,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.03,9.9804],[142.0,10.50913437]],[[142.08,8.62],[142.1,3.5184],[142.13,7.00152908],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173254519,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.03,9.9804],[142.0,10.50913437]],[[142.08,8.62],[142.1,3.5184],[142.12,4.84],[142.13,7.00152908],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173255816,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.03,9.9804],[142.0,3.47213437]],[[142.08,8.62],[142.1,3.5184],[142.12,4.84],[142.13,7.00152908],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173256326,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.03,9.9804],[142.0,3.47213437]],[[142.08,8.62],[142.1,3.5184],[142.12,4.84],[142.16,2.7585],[143.11,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173256724,[[142.07,0.12502],[142.06,3.5192],[142.05,6.1832],[142.03,9.9804],[142.0,3.47213437]],[[142.08,8.62],[142.1,3.5184],[142.12,4.84],[142.13,7.00032269],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173258624,[[142.07,0.12502],[142.06,3.5192],[142.05,4.84],[142.03,9.9804],[142.0,3.47213437]],[[142.08,8.62],[142.1,3.5184],[142.12,4.84],[142.13,7.00032269],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173258819,[[142.07,0.12502],[142.06,3.5192],[142.05,4.84],[142.03,9.9804],[142.01,22.57612]],[[142.08,8.62],[142.1,3.5184],[142.12,4.84],[142.13,7.00032269],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173260321,[[142.07,0.12502],[142.05,8.3595],[142.03,1.3604],[142.02,9.9889],[142.01,1.49612]],[[142.08,8.62],[142.09,3.5189],[142.12,4.84],[142.13,7.00032269],[142.16,2.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173260722,[[142.07,0.12502],[142.05,8.3595],[142.03,1.3604],[142.02,9.9889],[142.01,1.49612]],[[142.08,8.62],[142.09,3.5189],[142.11,3.49669293],[142.12,4.84],[142.13,7.00032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173260923,[[142.07,0.12502],[142.05,8.3595],[142.03,1.3604],[142.02,9.9889],[142.01,1.49612]],[[142.08,9.25],[142.09,3.5189],[142.11,3.49669293],[142.12,4.84],[142.13,7.00032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173261123,[[142.07,0.12502],[142.05,8.3595],[142.03,1.3604],[142.02,9.9889],[142.01,1.49612]],[[142.08,9.25],[142.09,3.5189],[142.11,3.49669293],[142.12,11.84032269],[142.58,229.66390666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173261420,[[142.07,0.12502],[142.05,8.3595],[142.03,1.3604],[142.02,9.9889],[142.01,1.49612]],[[142.08,9.25],[142.09,3.5189],[142.11,3.49669293],[142.12,11.84032269],[142.57,21.9234553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173261626,[[142.07,0.12502],[142.05,8.3595],[142.03,1.3604],[142.02,9.9889],[142.01,1.49612]],[[142.08,9.25],[142.09,3.5189],[142.11,3.49669293],[142.12,4.84],[142.13,7.00032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173262123,[[142.07,0.12502],[142.05,3.5195],[142.03,6.1604],[142.02,9.9889],[142.01,1.49612]],[[142.08,9.25],[142.09,3.5189],[142.11,3.49669293],[142.12,4.84],[142.13,7.00032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173264013,[[142.07,0.12502],[142.05,3.5195],[142.03,1.3604],[142.02,1.3689],[142.01,1.49612]],[[142.08,9.25],[142.09,3.5189],[142.11,3.49669293],[142.12,4.84],[142.13,7.00032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173264222,[[142.01,0.12502],[141.95,7.16202],[141.93,311.04939507],[141.9,7.0464],[141.87,278.39207141]],[[142.08,14.05],[142.11,3.49669293],[142.12,1.3115],[142.13,7.12534269],[142.16,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173264422,[[142.01,0.12502],[141.95,15.78202],[141.94,45.74531991],[141.93,235.06939507],[141.9,7.0464]],[[142.02,8.62],[142.07,6.58912461],[142.08,14.05],[142.1,7.00032269],[142.12,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173264620,[[142.01,0.12502],[141.99,3.521],[141.96,10.71375613],[141.95,8.74502],[141.94,45.74531991]],[[142.02,8.62],[142.03,3.5203],[142.04,4.8],[142.06,3.52554179],[142.07,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173265124,[[142.01,0.12502],[141.96,10.71375613],[141.95,8.74502],[141.94,45.74531991],[141.86,178.2565484]],[[142.04,4.8],[142.06,3.52554179],[142.07,2.6272],[142.31,35.25902],[143.1,70.00322693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173265324,[[142.01,0.12502],[142.0,3.5207],[141.96,0.12518],[141.95,8.74502],[141.94,45.74531991]],[[142.02,8.62],[142.04,8.32],[142.06,3.52554179],[142.07,2.6272],[142.2,82.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173265524,[[142.01,0.12502],[142.0,3.5207],[141.96,0.12518],[141.95,0.12502],[141.94,45.74531991]],[[142.02,8.62],[142.04,8.32],[142.06,3.52554179],[142.07,2.6272],[142.2,82.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173265721,[[142.01,0.12502],[142.0,3.5207],[141.96,8.74518],[141.95,0.12502],[141.94,45.74531991]],[[142.02,8.62],[142.04,8.32],[142.06,3.52554179],[142.07,2.6272],[142.2,82.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173265927,[[142.01,0.12502],[142.0,3.5207],[141.96,8.74518],[141.95,3.65689447],[141.94,45.74531991]],[[142.02,8.62],[142.04,8.32],[142.06,3.52554179],[142.07,2.6272],[142.2,82.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173266520,[[142.01,0.12502],[142.0,3.5207],[141.96,8.74518],[141.95,3.65689447],[141.94,40.94531991]],[[142.02,8.62],[142.04,8.32],[142.06,3.52554179],[142.07,2.6272],[142.2,82.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173266726,[[142.01,0.12502],[142.0,3.5207],[141.96,13.54518],[141.95,3.65689447],[141.94,40.94531991]],[[142.02,8.62],[142.04,8.32],[142.06,3.52554179],[142.07,2.6272],[142.1,7.00032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173267128,[[142.01,0.12502],[142.0,3.5207],[141.96,13.54518],[141.95,0.12502],[141.94,40.94531991]],[[142.02,8.62],[142.04,8.32],[142.06,3.52554179],[142.07,2.6272],[142.1,7.00032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173267424,[[142.01,0.12502],[141.96,13.54518],[141.95,3.58634188],[141.94,40.94531991],[141.93,209.17894157]],[[142.02,8.62],[142.04,8.32],[142.07,2.6272],[142.1,7.00032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173267425,[[142.01,0.12502],[141.96,13.54518],[141.95,3.58634188],[141.94,40.94531991],[141.93,209.17894157]],[[142.02,8.62],[142.04,4.8],[142.05,3.5197],[142.07,2.6272],[142.08,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173267832,[[142.01,3.64572],[141.96,13.54518],[141.95,3.58634188],[141.94,40.94531991],[141.93,209.17894157]],[[142.02,8.62],[142.04,4.8],[142.07,2.6272],[142.08,0.63],[142.22,2.77146211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173268030,[[142.01,3.64572],[141.96,13.54518],[141.95,3.58634188],[141.94,40.94531991],[141.93,209.17894157]],[[142.02,8.62],[142.04,4.8],[142.07,6.13603367],[142.08,0.63],[142.22,2.77146211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173268535,[[142.02,3.5202],[142.01,0.12502],[141.98,8.62],[141.96,4.92518],[141.95,24.66634188]],[[142.03,8.62],[142.04,4.8],[142.06,3.5195],[142.07,2.6272],[142.08,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173268926,[[142.02,3.5202],[142.01,0.12502],[141.96,4.92518],[141.95,24.66634188]],[[142.03,8.62],[142.04,4.8],[142.06,3.5195],[142.07,2.6272],[142.08,4.13320264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173269223,[[142.02,3.5202],[142.01,0.12502],[141.98,8.62],[141.96,4.92518],[141.95,24.66634188]],[[142.03,8.62],[142.04,4.8],[142.06,3.5195],[142.07,2.6272],[142.08,4.13320264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173269430,[[142.01,3.64552],[141.96,4.92518],[141.95,3.58634188],[141.92,28.117],[141.9,7.0464]],[[142.03,8.62],[142.04,8.3199],[142.07,2.6272],[142.08,4.13320264],[142.2,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173269733,[[142.01,3.64552],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188],[141.92,28.117]],[[142.02,8.62],[142.04,4.8],[142.07,2.6272],[142.08,4.13320264],[142.11,7.00032269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173269930,[[142.01,3.64552],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188],[141.92,28.117]],[[142.02,8.62],[142.04,4.8],[142.07,2.6272],[142.08,4.13320264],[142.11,6.9804179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173270431,[[142.01,3.64552],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188],[141.92,28.117]],[[142.02,8.62],[142.04,4.8],[142.05,3.5198],[142.07,2.6272],[142.08,4.13320264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173272332,[[142.01,0.12502],[142.0,3.5208],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188]],[[142.02,8.62],[142.04,8.3199],[142.07,2.6272],[142.08,4.13320264],[142.12,6.9804179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173272530,[[142.01,0.12502],[141.96,4.92518],[141.95,12.20634188],[141.9,7.0464],[141.89,9.9089556]],[[142.02,8.62],[142.04,4.8],[142.07,2.6272],[142.08,4.13320264],[142.11,6.9804179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173273028,[[142.01,0.12502],[141.99,3.521],[141.96,4.92518],[141.95,12.20634188],[141.9,7.0464]],[[142.02,8.62],[142.03,3.5202],[142.04,4.8],[142.07,2.6272],[142.08,4.13320264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173274038,[[142.01,0.12502],[141.96,4.92518],[141.95,12.20634188],[141.9,7.0464],[141.87,25.8904535]],[[142.02,8.62],[142.03,3.5202],[142.04,4.8],[142.07,2.6272],[142.08,4.13320264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173274236,[[142.01,0.12502],[142.0,3.5209],[141.96,13.54518],[141.95,3.58634188],[141.9,7.0464]],[[142.02,8.62],[142.03,3.5202],[142.04,4.8],[142.07,2.6272],[142.08,4.13320264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173274533,[[142.01,0.12502],[141.98,8.62],[141.96,4.92518],[141.95,3.58634188],[141.9,7.0464]],[[142.04,4.8],[142.05,3.5197],[142.07,2.6272],[142.08,4.13320264],[142.12,6.9804179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173274835,[[142.01,3.64552],[141.98,8.62],[141.96,4.92518],[141.95,3.58634188],[141.9,7.0464]],[[142.02,8.62],[142.04,4.8],[142.05,3.5197],[142.07,2.6272],[142.08,4.13320264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173277535,[[142.01,3.64552],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188],[141.9,7.0464]],[[142.02,8.62],[142.04,4.8],[142.05,3.5197],[142.07,2.6272],[142.08,4.13320264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173278236,[[142.01,3.64552],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188],[141.9,7.0464]],[[142.02,8.62],[142.04,8.3199],[142.07,2.6272],[142.08,4.13320264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173278537,[[142.01,3.64552],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188],[141.9,7.0464]],[[142.02,8.62],[142.04,8.3199],[142.07,2.6272],[142.08,4.13320264],[142.8,32.91601362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173279040,[[142.01,0.12502],[142.0,3.5208],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188]],[[142.02,8.62],[142.04,8.3199],[142.07,2.6272],[142.08,4.13320264],[142.19,7.16202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173279444,[[142.01,0.12502],[142.0,3.5208],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188]],[[142.02,8.62],[142.04,8.3199],[142.07,2.6272],[142.08,4.13320264],[142.12,6.97029097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173281540,[[142.01,0.12502],[142.0,3.5208],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188]],[[142.02,8.62],[142.04,8.3199],[142.07,2.6272],[142.08,4.13320264],[143.12,69.69162812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173281742,[[142.01,0.12502],[142.0,3.5208],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188]],[[142.02,8.62],[142.04,8.3199],[142.07,2.6272],[142.08,4.13320264],[142.12,6.96916281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173283042,[[142.01,0.12502],[142.0,3.5208],[141.97,8.62],[141.96,4.92518],[141.95,3.58634188]],[[142.04,8.3199],[142.07,2.6272],[142.08,4.13320264],[142.12,6.96916281],[142.22,2.77162258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173283237,[[142.01,0.12502],[141.98,8.62],[141.96,4.92518],[141.95,3.58634188],[141.94,40.94531991]],[[142.07,2.6272],[142.08,0.63],[142.12,6.96916281],[142.19,0.12502],[142.22,2.77162258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173283441,[[142.01,0.12502],[141.99,8.62],[141.96,4.92518],[141.95,3.58634188],[141.94,47.98231991]],[[142.04,8.62],[142.06,4.8],[142.07,2.6272],[142.08,0.63],[142.13,7.09418281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173283835,[[142.01,0.12502],[141.99,8.62],[141.96,4.92518],[141.95,3.58634188],[141.94,47.98231991]],[[142.04,8.62],[142.06,4.8],[142.07,2.6272],[142.08,0.63],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173284036,[[142.03,3.5199],[142.01,0.12502],[141.99,8.62],[141.96,4.92518],[141.95,3.58634188]],[[142.04,8.62],[142.06,4.8],[142.07,6.1465],[142.08,0.63],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173284444,[[142.03,3.5199],[142.01,0.12502],[141.99,13.42],[141.96,0.12518],[141.95,3.58634188]],[[142.04,8.62],[142.06,4.8],[142.07,6.1465],[142.08,0.63],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173285338,[[142.03,3.5199],[142.01,0.12502],[141.99,13.42],[141.96,0.12518],[141.95,3.58634188]],[[142.04,8.62],[142.06,8.3195],[142.07,2.6272],[142.08,0.63],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173285642,[[142.01,0.12502],[141.97,4.8],[141.96,0.12518],[141.95,12.20634188],[141.94,19.86531991]],[[142.04,8.62],[142.06,4.8],[142.07,2.6272],[142.08,0.63],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173285841,[[142.01,0.12502],[141.97,4.8],[141.96,0.12518],[141.95,12.20634188],[141.94,19.86531991]],[[142.02,8.62],[142.06,4.8],[142.07,2.6272],[142.08,0.63],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173286239,[[142.01,3.64562],[141.97,4.8],[141.96,0.12518],[141.95,12.20634188],[141.94,19.86531991]],[[142.02,8.62],[142.05,3.5198],[142.06,4.8],[142.07,2.6272],[142.08,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173286639,[[142.01,3.64562],[141.97,4.8],[141.96,0.12518],[141.95,12.20634188],[141.94,19.86531991]],[[142.02,8.62],[142.06,4.8],[142.07,2.6272],[142.08,0.63],[142.12,6.96768784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173287843,[[142.01,3.64562],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.94,19.86531991]],[[142.02,8.62],[142.06,4.8],[142.07,2.6272],[142.08,0.63],[142.12,6.96768784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173288146,[[142.01,3.64562],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.94,19.86531991]],[[142.02,8.62],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.08,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173288441,[[142.01,0.12502],[142.0,3.5208],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188]],[[142.02,8.62],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.08,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173289643,[[142.01,0.12502],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.61,162.373096]],[[142.02,8.62],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.08,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173289940,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.9,16.8303356]],[[142.02,8.62],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.08,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173290146,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.9,16.8303356]],[[142.02,8.62],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.45,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173290739,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.9,16.8303356]],[[142.02,8.62],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.12,6.96553362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173291143,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.9,7.0464]],[[142.02,8.62],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.12,6.96553362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173291538,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.9,7.0464]],[[142.02,8.62],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[143.11,280.85879045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173291735,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.94,4.1807]],[[142.02,9.24],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.37,97.55390925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173291945,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.94,4.1807]],[[142.02,9.24],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.12,6.96432084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173292345,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.94,19.88520462]],[[142.02,9.24],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.12,6.96432084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173293952,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.94,19.88520462]],[[142.02,9.24],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.12,6.96429115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173294554,[[142.01,3.64572],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188],[141.94,19.88520462]],[[142.02,9.20423553],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.12,6.96429115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173296340,[[142.01,0.12502],[142.0,3.5208],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188]],[[142.02,9.20423553],[142.04,3.52],[142.06,4.8],[142.07,2.6272],[142.12,6.96429115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173297448,[[142.01,0.12502],[142.0,3.5208],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188]],[[142.02,9.20423553],[142.03,4.84],[142.04,3.52],[142.07,2.6272],[142.12,6.96429115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173300070,[[142.01,0.12502],[142.0,3.5208],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188]],[[142.02,9.20423553],[142.03,4.84],[142.04,3.52],[142.07,2.6272],[142.11,76.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173300660,[[142.01,0.12502],[141.98,8.62],[141.97,4.8],[141.96,0.12518],[141.95,3.58634188]],[[142.02,0.58423553],[142.07,1.3157],[142.11,76.02],[142.53,796.537832],[144.71,5.15308263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173300867,[[142.01,3.64572],[141.98,10.0052],[141.97,4.8],[141.96,0.12518],[141.95,3.58634188]],[[142.02,0.58423553],[142.03,8.62],[142.05,8.3597],[142.07,1.3157],[142.11,77.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173301371,[[142.01,3.64572],[141.98,1.3852],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188]],[[142.02,9.20423553],[142.05,8.3597],[142.07,1.3157],[142.11,77.3406],[143.11,280.88528861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173301571,[[142.01,3.64572],[141.98,1.3852],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188]],[[142.02,9.20423553],[142.05,8.3597],[142.07,1.3157],[142.11,77.3406],[142.12,6.96697066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173301777,[[142.01,0.12502],[141.98,1.3852],[141.97,4.8],[141.96,8.74518],[141.95,3.58634188]],[[142.02,9.20423553],[142.05,4.84],[142.07,1.3157],[142.11,77.3406],[142.12,6.96697066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173302062,[[142.01,0.12502],[142.0,3.5207],[141.98,1.3852],[141.97,4.8],[141.96,8.74518]],[[142.02,9.20423553],[142.04,3.5201],[142.05,4.84],[142.07,1.3157],[142.11,77.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173303166,[[142.01,0.12502],[142.0,3.5207],[141.98,1.3852],[141.97,4.8],[141.96,8.74518]],[[142.02,9.20423553],[142.03,3.5202],[142.05,4.84],[142.07,1.3157],[142.11,77.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173305871,[[142.01,0.12502],[142.0,3.5207],[141.98,1.3852],[141.97,4.8],[141.96,8.74518]],[[142.02,9.20423553],[142.03,3.5202],[142.05,4.84],[142.07,1.3157],[142.11,84.30950899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173306571,[[142.01,0.12502],[141.96,0.12518],[141.95,0.12502],[141.94,17.13830462]],[[142.02,12.72463553],[142.05,4.84],[142.07,1.3157],[142.11,84.30950899],[142.17,358.25755343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173306782,[[142.01,0.12502],[141.98,3.5213],[141.96,0.12518],[141.95,4.96502],[141.94,28.53690462]],[[142.02,17.56463553],[142.07,1.3157],[142.11,84.30950899],[142.17,358.25755343],[142.32,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173307079,[[142.01,0.12502],[141.98,3.5213],[141.96,0.12518],[141.95,4.96502],[141.94,28.53690462]],[[142.02,17.56463553],[142.06,1.3551],[142.07,1.3157],[142.11,82.98890899],[142.17,358.25755343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173308174,[[141.97,3.5216],[141.96,0.12518],[141.95,0.12502],[141.94,15.70450462],[141.93,209.17894157]],[[142.01,3.5207],[142.02,14.04423553],[142.06,1.3551],[142.07,1.44072],[142.11,82.98890899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173308369,[[141.97,3.5216],[141.96,0.12518],[141.95,0.12502],[141.93,217.79894157],[141.91,4.84]],[[142.01,3.5207],[142.02,14.04423553],[142.06,1.3551],[142.07,1.44072],[142.11,82.98890899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173308370,[[141.97,3.5216],[141.96,0.12518],[141.95,0.12502],[141.93,217.79894157],[141.91,4.84]],[[141.99,8.62],[142.01,3.5207],[142.02,5.42423553],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173308676,[[141.97,3.5216],[141.96,0.12518],[141.95,0.12502],[141.93,217.79894157],[141.92,15.72160139]],[[141.99,8.62],[142.01,3.5207],[142.02,5.42423553],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173309069,[[141.97,3.5216],[141.96,0.12518],[141.95,0.12502],[141.93,222.63894157],[141.92,15.72160139]],[[141.99,8.62],[142.01,3.5207],[142.02,5.42423553],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173309269,[[141.97,3.5216],[141.96,0.12518],[141.95,0.12502],[141.93,222.63894157],[141.83,0.12502]],[[141.99,8.62],[142.01,3.5207],[142.02,5.42423553],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173309766,[[141.97,3.5216],[141.96,0.12518],[141.95,0.12502],[141.93,222.63894157],[141.83,0.12502]],[[141.99,8.62],[142.01,3.5207],[142.02,4.84],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173310275,[[141.96,0.12518],[141.95,0.12502],[141.93,222.63894157],[141.83,0.12502],[141.74,150.81592941]],[[141.99,8.62],[142.05,59.27265809],[142.06,1.3551],[142.5,21.9234553],[142.52,64.06067736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173310575,[[141.98,3.5214],[141.96,0.12518],[141.95,0.12502],[141.94,12.784],[141.93,214.01894157]],[[141.99,8.62],[142.01,4.84],[142.02,3.5205],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173312272,[[141.96,0.12518],[141.95,0.12502],[141.93,209.17894157],[141.91,4.84],[141.87,32.9274535]],[[141.99,8.62],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551],[142.16,299.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173312468,[[141.96,0.12518],[141.95,0.12502],[141.93,209.17894157],[141.92,12.7521],[141.91,4.84]],[[141.99,8.62],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551],[142.09,10.44615648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173312671,[[141.96,0.12518],[141.95,0.12502],[141.93,209.17894157],[141.92,12.7521],[141.91,20.56346348]],[[141.99,8.62],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551],[142.09,10.44615648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173312968,[[141.96,0.12518],[141.95,0.12502],[141.93,209.17894157],[141.92,28.47556348],[141.91,4.84]],[[141.99,8.62],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551],[142.09,10.44615648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173313375,[[141.96,0.12518],[141.95,0.12502],[141.93,209.17894157],[141.92,28.47556348],[141.91,4.84]],[[141.99,8.62],[142.0,3.5211],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173313877,[[141.96,0.12518],[141.95,3.64702],[141.93,209.17894157],[141.92,28.47556348],[141.91,4.84]],[[141.97,8.62],[142.0,3.5211],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173314175,[[141.96,0.12518],[141.95,0.12502],[141.93,224.90240505],[141.92,12.7521],[141.91,4.84]],[[141.97,8.62],[142.0,3.5211],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173314366,[[141.96,0.12518],[141.95,0.12502],[141.93,209.17894157],[141.92,12.7521],[141.91,4.84]],[[141.97,9.21],[142.0,3.5211],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173314567,[[141.96,0.12518],[141.95,0.12502],[141.93,209.17894157],[141.92,28.47647158],[141.91,4.84]],[[141.97,9.21],[142.0,3.5211],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173315169,[[141.96,3.64708],[141.95,0.12502],[141.93,209.17894157],[141.92,28.47647158],[141.91,4.84]],[[141.97,9.21],[142.0,3.5211],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173315370,[[141.96,3.64708],[141.95,0.12502],[141.93,224.90331315],[141.92,12.7521],[141.91,4.84]],[[141.97,9.21],[142.0,3.5211],[142.01,4.84],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173316169,[[141.96,3.64708],[141.95,0.12502],[141.93,224.90331315],[141.92,12.7521],[141.91,4.84]],[[141.97,9.21],[142.01,8.3607],[142.05,59.27265809],[142.06,1.3551],[142.15,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173316374,[[141.96,3.64708],[141.95,0.12502],[141.93,224.90331315],[141.92,12.7521],[141.91,4.84]],[[141.97,0.59],[141.98,8.62],[142.01,8.3607],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173319083,[[141.96,3.64708],[141.95,0.12502],[141.93,224.90331315],[141.92,12.7521],[141.91,4.84]],[[141.97,0.59],[142.01,8.3607],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173319282,[[141.96,3.64708],[141.95,0.12502],[141.93,233.52331315],[141.92,4.1321],[141.91,4.84]],[[141.97,0.59],[141.98,8.62],[142.01,8.3607],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173324790,[[141.96,3.64708],[141.95,0.12502],[141.93,233.52331315],[141.92,4.1321],[141.91,4.84]],[[141.97,0.59],[142.01,4.86],[142.03,3.5202],[142.05,59.27265809],[142.06,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173324981,[[141.96,3.64708],[141.95,0.12502],[141.94,4.86],[141.93,233.52331315],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.01,4.86],[142.03,3.5202],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173325180,[[141.96,3.64708],[141.95,0.12502],[141.94,20.58437158],[141.93,217.79894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.01,4.86],[142.03,3.5202],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173325376,[[141.96,3.64708],[141.95,0.12502],[141.94,20.58437158],[141.93,217.79894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.01,4.86],[142.05,59.27265809],[142.17,73.29455343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173325584,[[141.96,3.64708],[141.95,0.12502],[141.94,20.58437158],[141.93,217.79894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.01,4.86],[142.02,3.5204],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173327879,[[141.96,3.64708],[141.95,0.12502],[141.94,20.58437158],[141.93,209.17894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.01,4.86],[142.02,3.5204],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173328085,[[141.96,3.64708],[141.95,0.12502],[141.94,29.20437158],[141.93,209.17894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.01,4.86],[142.02,3.5204],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173336493,[[141.96,3.64708],[141.95,0.12502],[141.94,29.20437158],[141.93,209.17894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.02,8.3804],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173337791,[[141.96,3.64708],[141.95,0.12502],[141.94,29.20437158],[141.93,209.17894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.02,8.3804],[142.05,59.27265809],[143.07,802.330402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173337992,[[141.96,3.64708],[141.95,0.12502],[141.94,29.20437158],[141.93,209.17894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.02,8.3804],[142.05,59.27265809],[142.66,194.852678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173338196,[[141.96,3.64708],[141.95,0.12502],[141.94,29.20437158],[141.93,209.17894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.02,8.3804],[142.05,59.27265809],[142.08,6.98221781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173338398,[[141.96,3.64708],[141.95,0.12502],[141.94,29.20437158],[141.93,209.17894157],[141.92,4.1321]],[[141.97,0.59],[141.99,8.62],[142.02,8.3804],[142.05,59.27265809],[142.08,13.96445344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173338596,[[141.96,3.64708],[141.95,0.12502],[141.94,29.20437158],[141.93,209.17894157],[141.92,4.1321]],[[141.97,0.59],[142.02,4.86],[142.05,59.27265809],[142.08,13.96445344],[142.16,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173338796,[[142.01,3.5205],[141.96,9.93995587],[141.95,0.12502],[141.94,20.58437158],[141.93,230.29894157]],[[142.03,8.62],[142.05,62.79245809],[142.08,6.98221781],[142.09,10.46210723],[142.13,76.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173339090,[[142.01,3.5205],[141.98,13.48],[141.97,2.7485],[141.96,0.12518],[141.95,0.12502]],[[142.03,8.62],[142.05,67.65245809],[142.08,6.98221781],[142.09,3.4798716],[142.1,8.34773563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173339896,[[142.01,3.5205],[141.98,13.48],[141.97,2.7485],[141.96,0.12518],[141.95,0.12502]],[[142.03,8.62],[142.05,67.65245809],[142.08,6.98221781],[142.09,3.4798716],[142.1,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173340393,[[142.01,3.5205],[141.98,13.48],[141.97,2.7485],[141.96,0.12518],[141.95,0.12502]],[[142.03,8.62],[142.05,62.79245809],[142.06,4.86],[142.08,6.98221781],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173344022,[[142.01,3.5205],[141.98,13.48],[141.97,4.1591],[141.96,0.12518],[141.95,0.12502]],[[142.03,8.62],[142.05,62.79245809],[142.06,4.86],[142.08,6.98221781],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173344303,[[142.01,3.5205],[141.98,4.86],[141.97,4.1591],[141.96,8.74518],[141.95,0.12502]],[[142.02,8.62],[142.05,62.79245809],[142.06,4.86],[142.08,6.98221781],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173344502,[[142.01,3.5205],[141.98,4.86],[141.97,4.1591],[141.96,8.74518],[141.95,0.12502]],[[142.02,8.62],[142.05,62.79245809],[142.08,6.98221781],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173344703,[[142.01,3.5205],[141.98,4.86],[141.97,4.1591],[141.96,8.74518],[141.95,0.12502]],[[142.02,8.62],[142.05,62.79245809],[142.06,4.86],[142.08,6.98221781],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173345396,[[142.01,3.5205],[141.98,4.86],[141.97,4.1591],[141.96,8.74518],[141.95,0.12502]],[[142.02,8.62],[142.05,62.79245809],[142.06,4.86],[142.09,3.4798716],[142.1,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173347496,[[142.01,3.5205],[141.98,4.86],[141.97,4.1591],[141.96,8.74518],[141.95,0.12502]],[[142.02,8.62],[142.05,59.27265809],[142.06,4.86],[142.09,3.4798716],[142.1,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173347704,[[142.01,3.5205],[141.98,4.86],[141.97,4.1591],[141.96,8.74518],[141.95,0.12502]],[[142.02,8.62],[142.04,3.5199],[142.05,59.27265809],[142.06,4.86],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173350117,[[141.98,4.86],[141.97,4.1591],[141.96,0.12518],[141.95,0.12502],[141.68,570.0]],[[142.02,8.62],[142.05,59.27265809],[142.06,4.86],[142.09,3.4798716],[143.07,858.18770561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173350300,[[141.98,3.5214],[141.97,9.0191],[141.96,0.12518],[141.95,8.74502],[141.93,209.17894157]],[[141.99,8.62],[142.05,59.27265809],[142.06,4.86],[142.09,10.46203455],[142.1,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173350506,[[141.98,3.5214],[141.97,9.0191],[141.96,0.12518],[141.95,8.74502],[141.93,209.17894157]],[[141.99,8.62],[142.05,59.27265809],[142.06,6.2642],[142.09,10.46203455],[142.17,124.37698709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173350699,[[141.98,3.5214],[141.97,4.1591],[141.96,0.12518],[141.95,0.12502],[141.93,209.17894157]],[[141.99,8.62],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042],[142.09,10.46203455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173351002,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,0.12502],[141.94,24.34437158]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.09,10.46203455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173351312,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,0.12502],[141.94,24.34437158]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173351811,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,0.12502],[141.94,24.34437158]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.09,10.46128149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173352110,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,0.12502],[141.94,24.34437158]],[[141.99,8.62],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042],[142.09,10.46128149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173352310,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,0.12502],[141.94,24.34437158]],[[141.99,8.62],[142.02,3.5204],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173356319,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,0.12502],[141.94,8.62]],[[141.99,8.62],[142.02,3.5204],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173357115,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,0.12502],[141.94,8.62]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,93.94100094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173357515,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,8.74502],[141.85,15.72437158]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,93.94100094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173357716,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,8.74502],[141.86,54.86011399]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,93.94100094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173358017,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,8.74502],[141.87,15.72437158]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,93.94100094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173358314,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,8.74502],[141.85,15.72437158]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,288.79367894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173358616,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,8.74502],[141.87,15.72437158]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,288.79367894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173358817,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,8.74502],[141.86,54.86011399]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,288.79367894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173359018,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,8.74502],[141.87,15.72437158]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,288.79367894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173359216,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,8.74502],[141.85,15.72437158]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,288.79367894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173359417,[[141.98,3.5214],[141.97,4.1591],[141.96,4.98518],[141.95,0.12502],[141.86,54.86011399]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,288.79367894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173359619,[[141.98,3.5214],[141.97,1.3264],[141.96,4.98518],[141.95,8.74502],[141.86,39.13574241]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,288.79367894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173359816,[[141.98,3.5214],[141.97,1.3264],[141.96,4.98518],[141.95,8.74502],[141.91,2.8316]],[[141.99,8.62],[142.03,8.3803],[142.05,59.27265809],[142.06,1.4042],[142.8,288.79367894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173360320,[[141.98,3.5214],[141.97,1.3264],[141.96,4.98518],[141.95,8.74502],[141.91,2.8316]],[[141.99,8.62],[142.02,3.5204],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173360717,[[141.98,3.5214],[141.96,4.98518],[141.95,8.74502],[141.91,2.8316],[141.89,0.12502]],[[141.99,8.62],[142.02,3.5204],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173361022,[[141.98,3.5214],[141.96,4.98518],[141.95,8.74502],[141.92,1.4205],[141.91,2.8316]],[[141.99,8.62],[142.02,3.5204],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173367413,[[141.98,3.5214],[141.96,4.98518],[141.95,0.12502],[141.94,8.62],[141.92,1.4205]],[[141.99,8.62],[142.02,3.5204],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173368616,[[141.98,3.5214],[141.96,0.12518],[141.95,0.12502],[141.94,13.46],[141.92,1.4205]],[[141.99,8.62],[142.02,3.5204],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173371717,[[141.97,3.5215],[141.96,0.12518],[141.95,0.12502],[141.94,13.46],[141.92,1.4205]],[[141.99,8.62],[142.01,3.5207],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173371916,[[141.97,3.5215],[141.96,0.12518],[141.95,0.12502],[141.94,4.84],[141.93,8.62]],[[142.01,3.5207],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173371917,[[141.97,3.5215],[141.96,0.12518],[141.95,0.12502],[141.94,4.84],[141.93,8.62]],[[141.98,8.62],[142.01,3.5207],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173372323,[[141.96,3.64698],[141.95,0.12502],[141.92,10.0405],[141.9,3.46863338],[141.88,130.0777535]],[[141.98,8.62],[142.0,3.5209],[142.03,4.86],[142.05,59.27265809],[142.06,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173372629,[[141.96,3.64698],[141.95,0.12502],[141.93,4.84],[141.92,10.0405],[141.9,3.46863338]],[[141.97,8.62],[142.0,3.5209],[142.02,2.7639],[142.03,4.86],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173372822,[[141.96,3.64698],[141.95,0.12502],[141.93,4.84],[141.92,10.0405],[141.9,3.46863338]],[[141.97,8.62],[142.0,8.3609],[142.02,2.7639],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173373126,[[141.96,3.64698],[141.95,0.12502],[141.93,4.84],[141.92,10.0405],[141.9,3.46863338]],[[141.97,8.62],[142.0,8.3609],[142.02,2.7639],[142.05,59.27265809],[142.52,248.36136466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173373626,[[141.96,3.64698],[141.95,0.12502],[141.93,4.84],[141.92,10.0405],[141.9,3.46863338]],[[141.97,8.62],[142.0,8.3609],[142.02,2.7639],[142.05,59.27265809],[142.51,23.257014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173373826,[[141.96,3.64698],[141.95,0.12502],[141.93,4.84],[141.92,10.0405],[141.9,3.46863338]],[[141.97,8.62],[142.0,8.3609],[142.02,2.7639],[142.05,59.27265809],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173374029,[[141.96,3.64698],[141.95,0.12502],[141.93,4.84],[141.92,10.0405],[141.9,3.46863338]],[[141.97,8.62],[142.0,8.3609],[142.02,2.7639],[142.05,59.27265809],[142.07,7.09546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173377625,[[141.96,3.64698],[141.95,0.12502],[141.93,4.84],[141.92,10.0405],[141.9,3.46863338]],[[141.97,8.62],[142.0,8.3609],[142.01,3.60124524],[142.02,2.7639],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173380122,[[141.96,3.64698],[141.95,0.12502],[141.93,4.84],[141.92,1.4205],[141.9,3.46863338]],[[141.97,8.62],[142.0,8.3609],[142.01,3.60124524],[142.02,2.7639],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173380328,[[141.96,3.64698],[141.95,0.12502],[141.93,4.84],[141.92,1.4205],[141.91,11.4516]],[[141.97,8.62],[142.0,8.3609],[142.01,3.60124524],[142.02,2.7639],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173382327,[[141.96,0.12518],[141.95,3.64712],[141.93,4.84],[141.92,1.4205],[141.91,2.8316]],[[141.97,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.60124524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173387536,[[141.96,3.64708],[141.95,0.12502],[141.93,4.84],[141.92,1.4205],[141.91,2.8316]],[[141.97,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.60124524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173389534,[[141.96,3.64708],[141.95,0.12502],[141.92,1.4205],[141.91,2.8316],[141.01,70.20454516]],[[141.97,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.60124524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173389734,[[141.96,3.64708],[141.95,0.12502],[141.92,6.2405],[141.91,2.8316],[141.01,70.20454516]],[[141.97,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.60124524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173390938,[[141.96,0.12518],[141.95,3.64692],[141.92,6.2405],[141.91,2.8316],[141.9,3.46863338]],[[141.97,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.60124524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173400354,[[141.95,0.12502],[141.91,2.8316],[141.89,105.87827239],[141.87,7.35388641],[141.84,130.0874535]],[[141.97,8.62],[142.0,4.84],[142.01,3.60124524],[142.02,2.7639],[142.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173400555,[[141.91,2.8316],[141.89,105.87827239],[141.84,130.0874535]],[[142.0,4.84],[142.01,3.60124524],[142.02,2.7639],[142.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173400556,[[141.91,2.8316],[141.9,4.82],[141.89,109.36595175],[141.88,10.0727],[141.85,32.54530718]],[[141.96,8.62],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639],[142.09,10.5177716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173400858,[[141.91,2.8316],[141.9,4.82],[141.89,109.36595175],[141.88,10.0727],[141.86,7.35443036]],[[141.93,8.62],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639],[142.06,6.96452064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173401158,[[141.92,3.5229],[141.91,2.8316],[141.9,4.82],[141.89,109.36595175],[141.88,10.0727]],[[141.93,8.62],[141.98,3.5214],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173403455,[[141.91,2.8316],[141.9,4.82],[141.89,109.36595175],[141.88,10.0727]],[[141.98,3.5214],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173403662,[[141.93,3.5225],[141.91,2.8316],[141.9,4.82],[141.89,109.36595175],[141.88,10.0727]],[[141.99,3.5212],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639],[142.49,185.759266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173403862,[[141.91,2.8316],[141.9,4.82],[141.89,109.36595175],[141.88,10.0727],[141.51,70.661]],[[141.94,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173404067,[[141.91,2.8316],[141.9,4.82],[141.89,109.36595175],[141.88,10.0727],[141.66,48.40415151]],[[141.94,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173404257,[[141.91,2.8316],[141.9,4.82],[141.89,109.36595175],[141.88,10.0727],[141.66,24.45544121]],[[141.94,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173405056,[[141.93,3.5226],[141.91,2.8316],[141.9,4.82],[141.89,109.36595175],[141.88,10.0727]],[[141.94,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173405461,[[141.93,3.5226],[141.92,1.3329],[141.91,2.8316],[141.9,4.82],[141.89,109.36595175]],[[141.94,8.62],[141.99,3.5212],[142.0,4.84],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173406759,[[141.94,3.5222],[141.91,2.8316],[141.9,4.82],[141.89,109.36595175]],[[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173406956,[[141.94,3.5222],[141.91,2.8316],[141.9,6.2086],[141.89,109.36595175],[141.87,8.62]],[[141.95,8.62],[141.98,3.5215],[141.99,4.82],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173414167,[[141.94,3.5222],[141.91,2.8316],[141.9,6.2086],[141.89,109.36595175],[141.87,8.62]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173414871,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639],[142.49,206.53191266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173415265,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639],[142.28,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173416969,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,4.82],[142.01,3.72626524],[142.02,2.7639],[142.28,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173417173,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.98,3.5214],[141.99,4.82],[142.01,3.72626524],[142.02,2.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173419485,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639],[143.02,647.29687081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173419777,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639],[142.04,6.96710885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173420280,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639],[142.05,66.23976694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173420475,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639],[142.04,6.96710885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173420775,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639],[142.05,66.23976694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173420971,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639],[142.05,59.27265809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173421372,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,8.3412],[142.01,3.72626524],[142.02,2.7639],[142.05,66.23897549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173421969,[[141.94,3.5222],[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175]],[[141.95,8.62],[141.99,4.82],[142.01,3.72626524],[142.02,2.7639],[142.05,66.23897549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173422178,[[141.92,4.82],[141.91,2.8316],[141.9,1.3886],[141.89,109.36595175],[141.88,8.62]],[[142.01,3.72626524],[142.02,1.4284],[142.05,59.27265809],[142.3,97.42888925],[142.35,16.01584215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173422378,[[141.98,3.5212],[141.93,8.62],[141.92,4.82],[141.91,23.9516],[141.9,8.4256]],[[142.01,0.12502],[142.04,4.82],[142.05,66.23907285],[142.08,1.3265],[142.09,3.4798716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173422572,[[141.98,3.5212],[141.95,4.82],[141.93,8.62],[141.91,23.9516],[141.9,8.4256]],[[141.99,8.62],[142.01,0.12502],[142.04,4.82],[142.05,59.27265809],[142.07,83.13143476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173422772,[[141.98,3.5212],[141.96,2.7279],[141.95,4.82],[141.93,8.62],[141.91,22.551]],[[141.99,8.62],[142.01,0.12502],[142.04,4.82],[142.05,59.27265809],[142.07,83.13143476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173423086,[[141.98,3.5212],[141.96,2.7279],[141.95,4.82],[141.93,8.62],[141.91,22.551]],[[141.99,8.62],[142.01,0.12502],[142.04,4.82],[142.05,59.27265809],[142.07,83.13321113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173423578,[[142.0,3.5209],[141.96,2.7279],[141.95,4.82],[141.94,8.62],[141.93,21.12]],[[142.01,0.12502],[142.04,3.52],[142.05,59.27265809],[142.07,83.13321113],[142.41,85.98413266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173423773,[[141.96,4.1281],[141.95,4.82],[141.94,8.62],[141.93,21.12],[141.88,17.13696741]],[[142.01,8.74502],[142.05,64.09265809],[142.07,83.13321113],[142.35,16.04560475],[142.4,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173423973,[[141.96,4.1281],[141.95,4.82],[141.94,8.62],[141.93,21.12],[141.88,17.13696741]],[[141.99,8.62],[142.01,0.12502],[142.05,64.09265809],[142.07,83.13321113],[142.17,124.38008709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173424275,[[141.98,3.5214],[141.96,4.1281],[141.95,4.82],[141.94,8.62],[141.93,21.12]],[[141.99,8.62],[142.01,0.12502],[142.03,3.5202],[142.05,64.09265809],[142.07,83.13321113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173424671,[[141.98,3.5214],[141.96,4.1281],[141.95,4.82],[141.94,8.62],[141.91,21.12]],[[141.99,8.62],[142.01,0.12502],[142.03,3.5202],[142.05,64.09265809],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173424980,[[141.98,3.5214],[141.96,4.1281],[141.95,4.82],[141.91,21.12],[140.98,70.11633786]],[[141.99,8.62],[142.01,0.12502],[142.03,3.5202],[142.05,64.09265809],[142.07,83.13417046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173425171,[[141.98,3.5214],[141.96,4.1281],[141.95,4.82],[141.94,8.62],[141.91,21.12]],[[141.99,8.62],[142.01,0.12502],[142.03,3.5202],[142.05,64.09265809],[142.07,83.13417046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173427481,[[141.98,3.5214],[141.96,4.1281],[141.95,4.82],[141.94,8.62],[141.91,28.157]],[[141.99,8.62],[142.01,0.12502],[142.03,3.5202],[142.05,64.09265809],[142.07,83.13417046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173428782,[[141.98,3.5214],[141.96,4.1281],[141.95,4.82],[141.94,8.62],[141.91,28.157]],[[141.99,8.62],[142.01,0.12502],[142.03,3.5202],[142.05,4.82],[142.07,83.13417046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173433590,[[142.0,3.5209],[141.97,3.48201084],[141.96,4.1281],[141.95,13.44],[141.91,28.157]],[[142.01,0.12502],[142.04,8.34],[142.07,83.13417046],[142.17,117.34308709],[142.21,10.63677483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173433886,[[141.98,4.82],[141.96,4.1281],[141.91,28.157],[141.87,22.79270237]],[[142.01,0.12502],[142.04,8.34],[142.07,83.13417046],[142.17,117.34308709],[142.21,10.63677483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173433887,[[141.98,4.82],[141.96,4.1281],[141.91,28.157],[141.87,22.79270237],[141.86,25.8904535]],[[142.01,8.74502],[142.04,4.82],[142.07,76.16502],[142.08,9.73505046],[142.17,117.34308709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173434193,[[141.98,8.3412],[141.96,4.1281],[141.92,29.74],[141.9,7.037],[141.87,7.0479]],[[141.99,8.62],[142.01,0.12502],[142.04,4.82],[142.06,59.26880046],[142.07,83.13417046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173434392,[[141.98,3.5212],[141.96,8.9481],[141.92,29.74],[141.9,7.037],[141.87,7.0479]],[[141.99,8.62],[142.01,0.12502],[142.04,4.82],[142.06,59.26880046],[142.07,83.13417046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173435088,[[141.98,3.5212],[141.96,8.9481],[141.92,29.74],[141.9,7.037],[141.87,7.0479]],[[141.99,8.62],[142.01,0.12502],[142.03,3.5203],[142.04,4.82],[142.06,59.26880046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173435686,[[141.98,3.5212],[141.96,8.9481],[141.92,29.74],[141.9,7.037],[141.87,7.0479]],[[141.99,8.62],[142.01,0.12502],[142.04,4.82],[142.06,59.26880046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173435891,[[141.96,8.9481],[141.91,36.777],[141.87,16.8318356],[141.85,41.63525587],[141.84,97.17]],[[141.99,8.62],[142.01,3.64572],[142.04,4.82],[142.06,59.26880046],[145.22,139.38300937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173436094,[[141.96,8.9481],[141.91,36.777],[141.87,16.8318356],[141.85,41.63525587],[141.84,97.17]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,59.26880046],[145.22,139.38300937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173436391,[[141.96,8.9481],[141.91,36.777],[141.87,16.8318356],[141.85,41.63525587],[141.84,97.17]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,59.26880046],[142.4,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173436891,[[141.96,8.9481],[141.91,36.777],[141.87,16.8318356],[141.85,41.63525587],[141.84,97.17]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.23795092],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173437090,[[141.96,12.47],[141.91,36.777],[141.87,16.8318356],[141.85,41.63525587],[141.84,97.17]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,59.26880046],[142.07,83.13417046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173437290,[[141.96,12.47],[141.91,36.777],[141.87,16.8318356],[141.85,41.63525587],[141.84,97.17]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.23795092],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173437690,[[141.96,12.47],[141.92,8.62],[141.91,28.157],[141.87,16.8318356],[141.85,41.63525587]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.23795092],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173438184,[[141.96,12.47],[141.92,8.62],[141.91,28.157],[141.87,16.8318356],[141.85,41.63525587]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,59.26880046],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173438388,[[141.96,12.47],[141.92,8.62],[141.91,28.157],[141.87,16.8318356],[141.85,41.63525587]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24552235],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173439394,[[141.96,12.47],[141.92,8.62],[141.91,28.157],[141.88,76.02],[141.87,16.8318356]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24552235],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173439591,[[141.96,12.47],[141.92,8.62],[141.91,28.157],[141.89,132.46308685],[141.88,76.02]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24552235],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173441595,[[141.96,12.47],[141.92,8.62],[141.91,28.157],[141.89,132.46308685],[141.88,76.02]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,59.26880046],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173441797,[[141.96,12.47],[141.92,8.62],[141.91,28.157],[141.89,132.46308685],[141.88,76.02]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24814889],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173442098,[[141.96,12.47],[141.91,28.157],[141.89,132.46308685],[141.88,76.02]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24814889],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173442289,[[141.96,12.47],[141.91,36.777],[141.89,132.46308685],[141.88,76.02]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24814889],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173442490,[[141.96,12.47],[141.91,36.777],[141.89,132.46308685],[141.88,76.02],[141.01,70.1337942]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24814889],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173443590,[[141.96,12.47],[141.91,36.777],[141.89,132.46308685],[141.88,76.02],[141.83,0.12502]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24814889],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173443798,[[141.96,12.47],[141.91,36.777],[141.89,132.46308685],[141.88,76.02],[141.83,39.26076241]],[[141.97,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24814889],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173444689,[[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685],[141.88,76.02]],[[141.98,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24814889],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173444892,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.98,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24814889],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173445294,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.98,8.62],[142.01,3.64572],[142.04,4.82],[142.06,59.26880046],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173445594,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.98,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24871033],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173447501,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[142.01,3.64572],[142.04,4.82],[142.06,66.24871033],[142.07,76.16502],[143.03,55.96429898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173447703,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.99,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.24871033],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173448393,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.99,8.62],[142.01,3.64572],[142.04,4.82],[142.06,59.26880046],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173448593,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.99,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.25000218],[142.07,76.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173448793,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.99,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.25000218],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173449797,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[142.01,3.64572],[142.04,4.82],[142.06,66.25000218],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173449996,[[141.97,3.5216],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.99,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.25000218],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173450698,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.99,8.62],[142.01,3.64572],[142.04,4.82],[142.06,66.25000218],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173450903,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46308685]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25000218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173453404,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,125.11075412]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25000218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173453704,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25000218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173455098,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,59.26880046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173455302,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25156631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173456004,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.05,6.98276585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173456196,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25156631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173456597,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.05,6.98276585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173457406,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25156631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173458800,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25219003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173463713,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,125.11075412]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25219003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173463913,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25219003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173464818,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,59.26880046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173465216,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.04,4.82],[142.06,66.25097125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173467821,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.03,4.82],[142.06,66.25097125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173468322,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.03,4.82],[142.06,59.26880046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173468520,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,132.46326808]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.03,4.82],[142.06,66.25088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173470119,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.03,4.82],[142.06,66.25088721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173471817,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.03,4.82],[142.06,59.26880046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173472132,[[141.98,3.5214],[141.96,8.9481],[141.93,8.62],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.03,4.82],[142.06,66.25156433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173473320,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.03,4.82],[142.06,59.26880046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173473530,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,0.12502],[142.02,3.5205],[142.03,4.82],[142.06,66.25205448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173473919,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,134.89468972]],[[141.99,8.62],[142.01,0.12502],[142.03,4.82],[142.06,66.25205448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173474214,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,3.64572],[142.03,4.82],[142.06,66.25205448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173475328,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,3.64572],[142.03,4.82],[142.06,59.26880046],[143.05,211.090402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173475519,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,3.64572],[142.03,4.82],[142.06,66.25218262],[143.03,55.99207734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173476029,[[141.98,3.5214],[141.96,8.9481],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,3.64572],[142.03,4.82],[142.06,66.25218262],[143.03,55.99207734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173476232,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[141.99,8.62],[142.01,3.64572],[142.03,4.82],[142.06,66.25218262],[143.03,55.99207734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173479038,[[141.98,3.5214],[141.96,8.9481],[141.91,28.157],[141.89,142.24720368],[140.12,105.37773403]],[[142.0,8.62],[142.01,3.64572],[142.03,4.82],[142.06,66.25218262],[143.03,55.99207734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173479230,[[141.98,3.5214],[141.96,8.9481],[141.91,28.157],[141.89,132.46326808],[141.88,85.8039356]],[[142.0,8.62],[142.01,3.64572],[142.03,4.82],[142.05,6.98338216],[142.06,59.26880046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173479427,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,132.46326808]],[[142.0,8.62],[142.01,3.64572],[142.03,4.82],[142.05,6.98338216],[142.06,59.26880046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173480133,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[142.0,8.62],[142.01,3.64572],[142.03,4.82],[142.06,66.25218262],[143.33,126.99186033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173480328,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[142.0,8.62],[142.01,3.64572],[142.03,4.82],[142.06,66.25218262],[142.39,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173480527,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,132.46326808]],[[142.0,8.62],[142.01,3.64572],[142.03,4.82],[142.06,66.25218262],[142.39,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173480728,[[141.98,3.5214],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[142.0,8.62],[142.01,3.64572],[142.03,4.82],[142.06,66.25218262],[142.39,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173481235,[[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[142.01,8.74502],[142.03,4.82],[142.06,66.25218262],[142.39,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173481446,[[141.99,3.5211],[141.96,8.9481],[141.94,8.62],[141.91,28.157],[141.89,142.24720368]],[[142.01,0.12502],[142.02,12.1405],[142.03,4.82],[142.06,66.25218262],[142.29,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173481933,[[141.99,3.5211],[141.96,8.9481],[141.95,8.62],[141.91,28.157],[141.89,142.24720368]],[[142.01,0.12502],[142.02,12.1405],[142.03,4.82],[142.06,66.25218262],[142.29,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173482136,[[141.99,3.5211],[141.96,8.9481],[141.95,8.62],[141.91,28.157],[141.89,142.24720368]],[[142.01,0.12502],[142.02,3.5205],[142.03,4.82],[142.06,66.25218262],[142.29,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173482336,[[141.99,3.5211],[141.96,8.9481],[141.95,8.62],[141.91,28.157],[141.89,142.24720368]],[[142.01,8.74502],[142.02,3.5205],[142.03,4.82],[142.06,66.25218262],[142.29,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173482635,[[141.99,3.5211],[141.96,8.9481],[141.95,8.62],[141.91,28.157],[141.89,142.24720368]],[[142.01,8.74502],[142.02,3.5205],[142.03,4.82],[142.06,66.25218262],[142.25,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173484339,[[141.99,3.5211],[141.96,8.9481],[141.95,8.62],[141.91,28.157],[141.89,134.89468972]],[[142.01,8.74502],[142.02,3.5205],[142.03,4.82],[142.06,66.25218262],[142.25,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173484636,[[141.99,3.5211],[141.96,8.9481],[141.95,8.62],[141.91,28.157],[141.9,7.35181498]],[[142.01,8.74502],[142.02,3.5205],[142.03,4.82],[142.06,66.25218262],[142.25,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173485236,[[141.99,3.5211],[141.96,8.9481],[141.95,8.62],[141.91,28.157],[141.9,7.35181498]],[[142.01,8.74502],[142.02,3.5205],[142.03,4.82],[142.06,59.26880046],[142.25,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173485540,[[141.99,3.5211],[141.96,8.9481],[141.95,8.62],[141.91,28.157],[141.9,7.35181498]],[[142.01,8.74502],[142.02,3.5205],[142.03,4.82],[142.06,66.25514014],[142.25,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173485839,[[141.99,3.5211],[141.97,3.52108709],[141.96,17.5681],[141.91,28.157],[141.9,7.35181498]],[[142.01,8.74502],[142.03,3.5203],[142.05,4.82],[142.06,66.25514014],[142.25,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173489543,[[141.98,8.62],[141.97,3.52108709],[141.96,4.1281],[141.91,28.157],[141.9,7.35181498]],[[142.01,0.12502],[142.05,6.98633968],[142.06,59.26880046],[142.16,292.0],[142.22,21.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173489738,[[142.0,3.5209],[141.99,4.82],[141.98,8.62],[141.96,4.1281],[141.91,37.9409356]],[[142.01,0.12502],[142.06,64.08880046],[142.08,9.75223968],[142.16,517.0],[142.22,14.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173490037,[[142.0,3.5209],[141.99,4.82],[141.98,8.62],[141.96,4.1281],[141.91,37.9409356]],[[142.01,0.12502],[142.02,8.62],[142.06,64.08880046],[142.08,9.75223968],[142.16,517.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173490245,[[142.0,3.5209],[141.99,4.82],[141.98,12.19716136],[141.96,4.1281],[141.91,37.9409356]],[[142.01,0.12502],[142.02,8.62],[142.06,64.08880046],[142.08,9.75223968],[142.16,517.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173490933,[[142.0,8.62],[141.99,4.82],[141.98,3.57716136],[141.96,25.2481],[141.95,0.12502]],[[142.08,8.42573968],[142.16,517.0],[142.18,76.02],[142.34,81.19074104],[142.39,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173491145,[[142.0,8.62],[141.99,4.82],[141.98,3.57716136],[141.96,25.2481],[141.95,0.12502]],[[142.06,13.89263198],[142.08,1.4394],[142.1,11.80633968],[142.12,1.3484],[142.15,15.81789594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173491337,[[142.0,8.62],[141.99,4.82],[141.98,3.57716136],[141.96,32.2851],[141.95,0.12502]],[[142.06,8.62],[142.08,1.4394],[142.1,71.05452382],[142.12,1.3484],[142.15,15.81789594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173491638,[[142.03,3.5199],[142.0,8.62],[141.99,4.82],[141.98,3.57716136],[141.96,32.2851]],[[142.06,8.62],[142.07,3.64422],[142.08,1.4394],[142.1,74.55353818],[142.12,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173491844,[[142.03,3.5199],[142.0,8.62],[141.98,3.57716136],[141.96,32.2851]],[[142.06,8.62],[142.07,3.64422],[142.08,1.4394],[142.1,74.55353818],[142.12,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173491845,[[142.03,8.3399],[142.0,8.62],[141.98,3.57716136],[141.96,32.2851],[141.74,236.09833234]],[[142.06,8.62],[142.07,3.64422],[142.08,1.4394],[142.1,74.55353818],[142.12,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173492035,[[142.03,8.3399],[142.0,8.62],[141.98,3.57716136],[141.96,32.2851],[141.74,236.09833234]],[[142.06,8.62],[142.07,3.64422],[142.1,67.5671985],[142.12,1.3484],[142.38,97.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173492235,[[142.03,8.3399],[142.0,8.62],[141.98,3.57716136],[141.96,32.2851],[141.74,236.09833234]],[[142.06,8.62],[142.07,3.64422],[142.1,67.5671985],[142.12,2.7376],[142.38,97.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173492537,[[142.03,8.3399],[142.0,8.62],[141.98,3.57716136],[141.96,32.2851],[141.9,70.11707085]],[[142.06,8.62],[142.07,3.64422],[142.1,81.54700227],[142.12,2.7376],[142.25,7.22202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173493048,[[142.04,3.5199],[142.03,4.82],[142.0,8.62],[141.98,24.69716136],[141.96,11.1651]],[[142.07,3.64422],[142.1,81.54700227],[142.12,2.7376],[142.25,7.22202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173493049,[[142.04,3.5199],[142.03,4.82],[142.0,8.62],[141.98,24.69716136],[141.96,11.1651]],[[142.07,0.12502],[142.08,3.519],[142.1,81.54700227],[142.12,2.7376],[142.25,7.22202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173493343,[[142.04,3.5199],[142.03,4.82],[142.0,8.62],[141.98,24.69716136],[141.96,11.1651]],[[142.06,8.62],[142.07,0.12502],[142.08,3.519],[142.1,74.55853791],[142.11,6.98846436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173493548,[[142.04,3.5199],[142.03,4.82],[142.01,2.7256],[142.0,8.62],[141.98,24.69716136]],[[142.06,8.62],[142.07,0.12502],[142.08,3.519],[142.1,74.55853791],[142.11,6.98846436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173493741,[[142.04,3.5199],[142.03,4.82],[142.01,2.7256],[142.0,8.62],[141.98,24.69716136]],[[142.06,8.62],[142.07,0.12502],[142.08,3.519],[142.1,67.5671985],[142.11,6.98846436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173495946,[[142.04,3.5199],[142.03,4.82],[142.01,11.3456],[141.98,24.69716136],[141.75,7.60882691]],[[142.06,8.62],[142.07,0.12502],[142.08,3.519],[142.1,67.5671985],[142.11,6.98846436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173496248,[[142.04,3.5199],[142.03,4.82],[142.01,11.3456],[141.99,1.437],[141.98,24.69716136]],[[142.07,8.74502],[142.08,3.519],[142.1,67.5671985],[142.11,6.98846436],[142.51,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173496644,[[142.04,3.5199],[142.03,4.82],[142.01,11.3456],[141.99,1.437],[141.98,24.69716136]],[[142.07,8.74502],[142.08,3.519],[142.1,67.5671985],[142.11,6.98846436],[142.23,2.76899007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173497145,[[142.04,3.5199],[142.03,4.82],[142.01,11.3456],[141.99,1.437],[141.98,24.69716136]],[[142.07,8.74502],[142.08,3.519],[142.1,67.5671985],[142.11,6.98846436],[142.23,2.76900567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173498446,[[142.04,3.5199],[142.03,4.82],[142.01,11.3456],[141.99,1.437],[141.98,24.69716136]],[[142.07,8.74502],[142.08,3.519],[142.1,67.5671985],[142.12,9.72606436],[142.23,2.76900567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173498839,[[142.04,3.5199],[142.03,4.82],[142.01,11.3456],[141.99,1.437],[141.98,24.69716136]],[[142.07,8.74502],[142.08,3.519],[142.1,67.5671985],[142.12,2.7376],[142.42,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173499040,[[142.04,3.5199],[142.03,4.82],[142.01,11.3456],[141.99,1.437],[141.98,24.69716136]],[[142.07,8.74502],[142.09,3.5189],[142.1,67.5671985],[142.12,9.71590541],[142.42,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173499237,[[142.04,3.5199],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,8.74502],[142.09,3.5189],[142.1,64.06818414],[142.12,9.71590541],[142.42,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173499441,[[142.04,3.5199],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,8.74502],[142.09,3.5189],[142.1,64.06818414],[142.12,9.71590541],[142.41,56.69215507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173499640,[[142.04,3.5199],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,8.74502],[142.1,64.06818414],[142.12,9.71590541],[142.41,56.69215507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173499641,[[142.04,3.5199],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,8.74502],[142.08,3.519],[142.1,59.24818414],[142.11,3.50467947],[142.12,14.51590541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173501346,[[142.04,3.5199],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,8.74502],[142.08,3.519],[142.1,59.24818414],[142.11,8.30467947],[142.12,9.71590541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173502451,[[142.04,3.5199],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,8.74502],[142.08,3.519],[142.1,59.24818414],[142.11,8.30467947],[142.12,2.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173504447,[[142.04,3.5199],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,0.12502],[142.08,3.519],[142.1,59.24818414],[142.11,8.30467947],[142.12,2.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173504748,[[142.06,3.5194],[142.04,8.62],[142.03,4.82],[142.01,2.7256],[141.99,1.437]],[[142.07,0.12502],[142.09,12.1387],[142.1,59.24818414],[142.11,8.30467947],[142.12,2.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173505650,[[142.05,3.5196],[142.04,8.62],[142.03,4.82],[142.01,2.7256],[141.99,1.437]],[[142.07,0.12502],[142.09,12.1387],[142.1,59.24818414],[142.11,8.30467947],[142.12,2.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173506346,[[142.05,3.5196],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,0.12502],[142.09,3.5187],[142.1,59.24818414],[142.11,8.30467947],[142.12,2.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173506547,[[142.05,3.5196],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,0.12502],[142.08,8.62],[142.09,3.5187],[142.1,59.24818414],[142.11,8.30467947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173509352,[[142.05,3.5196],[142.03,4.82],[142.02,8.62],[142.01,2.7256],[141.99,1.437]],[[142.07,0.12502],[142.08,8.62],[142.09,3.5187],[142.1,59.24818414],[142.11,3.50467947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173512059,[[142.05,3.5196],[142.04,8.62],[142.03,4.82],[142.01,2.7256],[141.99,1.437]],[[142.07,0.12502],[142.08,8.62],[142.09,3.5187],[142.1,59.24818414],[142.11,3.50467947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173512553,[[142.06,3.5194],[142.04,8.62],[142.03,4.82],[142.01,2.7256],[141.99,1.437]],[[142.07,0.12502],[142.08,8.62],[142.1,62.76668414],[142.42,564.0],[142.43,97.55390925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173512754,[[142.06,3.5194],[142.05,8.62],[142.03,4.82],[142.01,2.7256],[142.0,105.67270359]],[[142.07,0.12502],[142.1,62.76668414],[142.12,2.7376],[142.3,306.2409],[142.42,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173512950,[[142.06,8.3194],[142.05,8.62],[142.01,2.7256],[142.0,126.79270359],[141.98,10.61416136]],[[142.07,0.12502],[142.1,71.38668414],[142.12,2.7376],[142.13,8.4301565],[142.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173513347,[[142.06,8.3194],[142.05,8.62],[142.01,2.7256],[142.0,126.79270359],[141.98,10.61416136]],[[142.07,0.12502],[142.1,71.38668414],[142.12,2.7376],[142.13,4.92502],[142.16,231.96363258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173513555,[[142.06,13.42],[142.02,28.157],[142.01,2.85062],[142.0,105.67270359],[141.98,3.57716136]],[[142.1,59.24818414],[142.13,8.74502],[142.15,4.8],[142.16,6.96363258],[142.22,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173513753,[[142.09,3.5187],[142.08,8.62],[142.06,4.8],[142.02,28.157],[142.01,2.85062]],[[142.13,8.74502],[142.15,4.8],[142.17,2.7739],[142.18,82.98363258],[142.2,0.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173513958,[[142.09,8.3187],[142.08,8.62],[142.02,28.157],[142.01,2.85062],[141.93,250.8904535]],[[142.13,12.26282],[142.15,4.8],[142.17,2.7739],[142.18,82.98363258],[142.2,0.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173514149,[[142.09,4.8],[142.08,8.62],[142.06,3.51463551],[142.02,28.157],[142.01,2.85062]],[[142.13,0.12502],[142.19,7.08865258],[142.2,0.1249],[142.21,3.59977483],[142.27,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173514345,[[142.11,3.518],[142.1,8.62],[142.09,4.8],[142.07,2.7286],[142.06,3.51463551]],[[142.13,0.12502],[142.16,8.62],[142.18,8.3968905],[142.19,0.12502],[142.2,11.88853258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173514568,[[142.09,13.42],[142.07,2.7286],[142.06,3.51463551],[141.98,3.57716136],[141.97,22.78800237]],[[142.13,0.12502],[142.14,12.1376],[142.19,0.12502],[142.2,4.9249],[142.21,13.33730741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173514756,[[142.09,13.42],[142.07,2.7286],[142.06,3.51463551],[141.98,3.57716136],[141.97,22.78800237]],[[142.13,0.12502],[142.14,12.1376],[142.19,0.12502],[142.2,11.88853258],[142.21,6.37367483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173515454,[[142.09,13.42],[142.07,2.7286],[142.06,3.51463551],[141.98,10.92305331],[141.97,22.78800237]],[[142.13,0.12502],[142.14,12.1376],[142.19,0.12502],[142.2,11.88853258],[142.21,6.37367483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173515953,[[142.09,4.8],[142.07,2.7286],[142.06,3.51463551],[141.98,10.92305331],[141.97,22.78800237]],[[142.13,0.12502],[142.14,12.1376],[142.19,0.12502],[142.2,11.88853258],[142.21,6.37367483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173516153,[[142.07,11.3486],[142.06,3.51463551],[141.98,10.92305331],[141.97,22.78800237],[141.96,97.13]],[[142.12,8.62],[142.13,3.64272],[142.17,4.8],[142.19,0.12502],[142.2,7.08853258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173516356,[[142.08,4.8],[142.07,11.3486],[142.06,3.51463551],[141.98,10.92305331],[141.97,22.78800237]],[[142.12,8.62],[142.13,3.64272],[142.17,4.8],[142.19,0.12502],[142.2,7.08853258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173516554,[[142.07,4.8],[142.06,3.5192],[142.04,8.62],[141.98,10.92305331],[141.97,22.78800237]],[[142.09,8.62],[142.13,0.12502],[142.16,2.7352],[142.17,4.8],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173516758,[[142.07,4.8],[142.06,3.5192],[142.04,8.62],[142.03,2.746],[141.98,10.92305331]],[[142.09,8.62],[142.11,3.5184],[142.13,0.12502],[142.16,2.7352],[142.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173517058,[[142.07,4.8],[142.06,3.5192],[142.04,8.62],[142.03,2.746],[141.98,10.92305331]],[[142.09,8.62],[142.11,3.5184],[142.13,0.12502],[142.14,4.8],[142.16,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173517262,[[142.07,4.8],[142.04,8.62],[142.03,2.746],[141.98,10.92305331],[141.78,33.47052225]],[[142.09,8.62],[142.11,3.5184],[142.13,0.12502],[142.14,4.8],[142.16,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173517460,[[142.07,8.3191],[142.06,8.62],[142.03,2.746],[141.98,10.92305331],[141.87,65.22623735]],[[142.11,12.1384],[142.13,0.12502],[142.14,4.8],[142.16,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173517760,[[142.07,4.8],[142.06,8.62],[142.03,2.746],[141.98,10.92305331],[141.87,65.22623735]],[[142.11,8.62],[142.12,3.5179],[142.13,0.12502],[142.14,4.8],[142.16,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173517957,[[142.07,4.8],[142.06,8.62],[142.03,2.746],[141.98,10.92305331],[141.88,65.22623735]],[[142.11,8.62],[142.12,3.5179],[142.13,0.12502],[142.14,4.8],[142.16,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173518151,[[142.07,4.8],[142.06,8.62],[142.03,2.746],[141.98,10.92305331],[141.93,272.0204535]],[[142.11,8.62],[142.12,3.5179],[142.13,0.12502],[142.14,4.8],[142.16,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173518360,[[142.07,4.8],[142.06,8.62],[142.03,2.746],[141.98,10.92305331],[141.93,246.13]],[[142.11,8.62],[142.12,3.5179],[142.13,0.12502],[142.14,4.8],[142.16,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173518556,[[142.07,4.8],[142.06,8.62],[142.03,2.746],[141.98,10.92305331],[141.93,272.0204535]],[[142.11,8.62],[142.12,3.5179],[142.13,0.12502],[142.14,4.8],[142.16,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173518755,[[142.08,3.5187],[142.07,4.8],[142.06,8.62],[142.04,1.3122],[142.03,2.746]],[[142.11,8.62],[142.12,3.5179],[142.13,0.12502],[142.14,4.8],[142.16,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173520165,[[142.1,3.5184],[142.09,8.62],[142.07,8.28902644],[142.04,22.4322],[142.03,2.746]],[[142.13,0.12502],[142.15,3.5173],[142.33,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173520361,[[142.1,8.3184],[142.09,8.62],[142.08,1.312],[142.07,3.48902644],[142.04,22.4322]],[[142.13,0.12502],[142.14,8.62],[142.15,3.5173],[142.18,4.8],[142.19,2.88892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173521161,[[142.1,8.3184],[142.09,8.62],[142.08,1.312],[142.07,3.48902644],[142.04,1.3122]],[[142.13,0.12502],[142.14,8.62],[142.15,3.5173],[142.18,4.8],[142.19,2.88892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173521751,[[142.11,3.5182],[142.1,4.8],[142.09,8.62],[142.08,1.312],[142.07,3.48902644]],[[142.13,0.12502],[142.16,3.517],[142.18,4.8],[142.19,2.88892],[142.46,97.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173521957,[[142.11,3.5182],[142.1,4.8],[142.09,8.62],[142.08,1.312],[142.07,3.48902644]],[[142.13,0.12502],[142.15,8.62],[142.18,4.8],[142.19,2.88892],[142.46,97.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173522364,[[142.11,3.5182],[142.1,4.8],[142.09,8.62],[142.08,1.312],[142.07,3.48902644]],[[142.13,0.12502],[142.15,8.62],[142.18,4.8],[142.19,2.88892],[142.29,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173522561,[[142.11,3.5182],[142.1,4.8],[142.09,8.62],[142.08,1.312],[142.07,3.48902644]],[[142.13,0.12502],[142.15,8.62],[142.18,4.8],[142.19,2.88892],[142.21,3.59977483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173522762,[[142.11,3.5182],[142.1,4.8],[142.09,8.62],[142.08,1.312],[142.07,3.48902644]],[[142.13,0.12502],[142.15,8.62],[142.18,4.8],[142.19,2.88892],[142.21,10.55048399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173523267,[[142.11,3.5182],[142.1,4.8],[142.09,8.62],[142.08,1.312],[142.07,3.48902644]],[[142.13,0.12502],[142.15,12.1372],[142.18,4.8],[142.19,2.88892],[142.21,10.55048399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173524171,[[142.1,8.3184],[142.08,1.312],[142.06,8.62],[141.97,22.78800237],[141.77,568.12502]],[[142.12,8.62],[142.13,3.64272],[142.18,4.8],[142.19,2.88892],[142.21,10.55048399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173524363,[[142.1,4.8],[142.08,1.312],[142.06,8.62],[141.97,22.78800237],[141.89,68.83893671]],[[142.12,8.62],[142.13,0.12502],[142.18,4.8],[142.19,2.88892],[142.21,10.55048399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173524661,[[142.07,13.42],[142.06,3.43426883],[142.04,2.7352],[141.97,22.78800237],[141.96,106.9139356]],[[142.13,0.12502],[142.15,4.8],[142.19,2.88892],[142.21,10.55048399],[142.26,15.71285594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173524867,[[142.1,3.5184],[142.07,13.42],[142.04,2.7352],[141.97,22.78800237],[141.96,106.9139356]],[[142.12,8.62],[142.13,0.12502],[142.14,3.5175],[142.15,4.8],[142.19,2.88892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173525359,[[142.1,3.5184],[142.07,13.42],[142.06,3.57097636],[142.04,2.7352],[141.98,3.57716136]],[[142.12,8.62],[142.13,0.12502],[142.14,3.5175],[142.15,4.8],[142.19,2.88892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173525661,[[142.1,3.5184],[142.08,8.62],[142.07,4.8],[142.06,3.57097636],[142.04,2.7352]],[[142.13,8.74502],[142.14,3.5175],[142.15,4.8],[142.19,2.88892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173525864,[[142.1,3.5184],[142.08,8.62],[142.07,4.8],[142.06,3.57097636],[142.04,2.7352]],[[142.13,8.74502],[142.14,3.5175],[142.15,4.8],[142.19,2.88892],[142.63,186.37549226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173526264,[[142.1,3.5184],[142.08,8.62],[142.07,4.8],[142.06,3.57097636],[142.04,2.7352]],[[142.13,8.74502],[142.14,3.5175],[142.15,4.8],[142.19,2.88892],[142.21,3.59977483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173526460,[[142.1,3.5184],[142.08,8.62],[142.07,4.8],[142.06,3.57097636],[142.04,2.7352]],[[142.13,8.74502],[142.14,3.5175],[142.15,4.8],[142.19,2.88892],[142.21,10.55048399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173528164,[[142.1,3.5184],[142.08,8.62],[142.07,4.8],[142.06,3.57097636],[142.04,2.7352]],[[142.13,8.74502],[142.14,3.5175],[142.15,4.8],[142.19,2.88892],[142.21,3.59977483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173535058,[[142.1,3.5184],[142.08,8.62],[142.07,4.8],[142.06,3.57097636],[142.04,2.7352]],[[142.13,8.74502],[142.14,3.5175],[142.17,4.8],[142.19,2.88892],[142.21,3.59977483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173543075,[[142.1,3.5184],[142.08,8.62],[142.07,4.8],[142.06,3.57097636],[142.04,2.7352]],[[142.13,8.74502],[142.14,3.5175],[142.17,4.8],[142.19,2.88892],[142.21,10.54287993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173544972,[[142.04,2.7352],[141.97,16.83265336],[141.95,26.23022897],[141.93,264.15781345],[141.81,53.7687429]],[[142.11,8.62],[142.13,0.12502],[142.17,4.8],[142.19,2.88892],[142.21,10.54287993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173545167,[[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.02,7.037],[142.0,126.79270359]],[[142.11,8.62],[142.13,3.57032425],[142.14,64.09023101],[142.19,2.88892],[142.2,7.0680051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173545472,[[142.07,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.02,7.037]],[[142.11,12.1382],[142.13,3.57032425],[142.14,64.09023101],[142.19,2.88892],[142.2,7.0680051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173545967,[[142.07,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[141.84,295.44]],[[142.11,12.1382],[142.13,0.12502],[142.14,64.09023101],[142.19,2.88892],[142.2,7.0680051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173546170,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[141.98,10.61316136]],[[142.11,12.1382],[142.13,0.12502],[142.14,64.09023101],[142.19,2.88892],[142.2,0.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173546370,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[141.98,10.61316136]],[[142.11,12.1382],[142.13,0.12502],[142.14,64.09023101],[142.19,2.88892],[142.2,7.07122951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173546574,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,12.1382],[142.13,0.12502],[142.14,64.09023101],[142.19,2.88892],[142.2,7.07122951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173548374,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,12.1382],[142.13,0.12502],[142.14,64.09023101],[142.19,9.83524951],[142.2,0.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173549481,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,12.1382],[142.13,0.12502],[142.14,64.09023101],[142.19,2.88892],[142.2,0.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173549779,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,12.1382],[142.13,0.12502],[142.14,64.09023101],[142.19,9.84060966],[142.2,0.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173551375,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,12.1382],[142.13,0.12502],[142.14,64.09023101],[142.18,6.95168966],[142.19,2.88892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173551890,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,12.1382],[142.13,3.70644806],[142.14,64.09023101],[142.19,9.84060966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173552086,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.18,6.95168966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173552577,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[143.16,55.65376932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173552783,[[142.08,3.5189],[142.06,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.18,6.95672116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173553491,[[142.08,3.5189],[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.18,6.95672116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173555285,[[142.08,3.5189],[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.17,6.95672116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173555985,[[142.08,3.5189],[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173556179,[[142.08,3.5189],[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.0,112.70870359]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.17,6.96234266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173558176,[[142.08,3.5189],[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.0,128.42370635]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.17,6.96234266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173558486,[[142.08,3.5189],[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.01,120.26599224]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.17,6.96234266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173559382,[[142.08,3.5189],[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.01,120.26599224]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.39,376.65074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173559586,[[142.08,3.5189],[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.01,120.26599224]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.17,6.97128613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173560286,[[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.01,120.26599224]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.17,6.97128613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173560486,[[142.09,3.5186],[142.07,8.62],[142.05,4.86],[142.04,2.7352],[142.01,120.26599224]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.17,6.97128613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173563889,[[142.09,3.5186],[142.07,8.62],[142.06,4.86],[142.04,2.7352],[142.01,120.26599224]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.17,6.97128613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173564489,[[142.09,3.5186],[142.07,8.62],[142.06,4.86],[142.04,2.7352],[142.01,120.26599224]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.16,6.97128613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173565887,[[142.09,3.5186],[142.07,8.62],[142.06,4.86],[142.04,2.7352],[142.01,44.30599224]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.16,6.97128613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173566084,[[142.09,3.5186],[142.07,8.62],[142.06,4.86],[142.04,2.7352],[142.01,44.30599224]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173566085,[[142.09,3.5186],[142.07,8.62],[142.06,4.86],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[143.9,41.90183996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173566286,[[142.09,3.5186],[142.07,8.62],[142.06,4.86],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.16,6.97594346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173571996,[[142.09,3.5186],[142.07,8.62],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.16,6.97594346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173572190,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.16,6.97594346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173572395,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.15,6.97594346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173572596,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[143.17,590.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173572902,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.12,3.518],[142.13,3.70644806],[142.14,64.09023101],[142.15,6.98346193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173575199,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.13,7.22424806],[142.14,64.09023101],[142.15,6.98346193],[142.38,94.56187128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173575503,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.13,7.22424806],[142.14,64.09023101],[142.15,6.98346193],[142.29,9.80580342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173575804,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.13,7.22424806],[142.14,64.09023101],[142.29,9.80580342],[143.15,211.215422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173575996,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.13,7.22424806],[142.14,64.09023101],[142.15,6.98703151],[142.29,9.80580342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173581610,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,28.59098948]],[[142.11,8.62],[142.13,7.22424806],[142.14,71.07726252],[142.29,9.80580342],[143.14,281.00871072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173582103,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,21.24502]],[[142.11,8.62],[142.13,7.22424806],[142.14,71.07726252],[142.29,9.80580342],[143.14,281.00871072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173582302,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,21.24502]],[[142.11,8.62],[142.13,7.22424806],[142.14,71.07726252],[142.29,7.036],[143.14,281.00871072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173582507,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,21.24502]],[[142.11,8.62],[142.13,7.22424806],[142.14,71.07726252],[142.29,9.80581386],[143.14,281.00871072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173582703,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,21.24502]],[[142.11,8.62],[142.13,7.22424806],[142.14,71.07726252],[142.29,9.80581386],[143.14,281.01451095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173583009,[[142.09,3.5186],[142.07,8.62],[142.06,4.82],[142.04,2.7352],[142.01,21.24502]],[[142.11,8.62],[142.13,7.22424806],[142.14,71.07726252],[142.29,9.80579971],[143.14,281.01451095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173583211,[[142.09,3.5186],[142.06,13.44],[142.04,2.7352],[142.01,21.24502],[141.93,264.15781345]],[[142.11,8.62],[142.13,7.22424806],[142.14,71.07726252],[142.29,9.80579971],[143.14,281.01451095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173583612,[[142.09,3.5186],[142.06,13.44],[142.04,2.7352],[142.01,21.24502],[141.93,264.15781345]],[[142.11,8.62],[142.13,7.22424806],[142.14,71.07726252],[142.29,9.80579971],[142.64,1574.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173583906,[[142.09,3.5186],[142.06,13.44],[142.04,2.7352],[142.01,21.24502],[142.0,7.036]],[[142.11,8.62],[142.13,7.22424806],[142.14,11.84703151],[142.25,0.12502],[142.29,9.80579971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173584112,[[142.09,3.5186],[142.06,13.44],[142.04,2.7352],[142.01,0.12502],[142.0,28.156]],[[142.11,8.62],[142.13,7.22424806],[142.14,11.84703151],[142.21,35.4793614],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173584698,[[142.09,3.5186],[142.06,13.44],[142.04,2.7352],[142.01,0.12502],[142.0,28.156]],[[142.11,8.62],[142.13,7.22424806],[142.14,4.86],[142.21,35.4793614],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173584901,[[142.09,3.5186],[142.06,13.44],[142.04,2.7352],[142.01,0.12502],[142.0,28.156]],[[142.11,8.62],[142.13,7.22424806],[142.14,11.85263084],[142.21,35.4793614],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173585813,[[142.09,3.5186],[142.06,13.44],[142.04,2.7352],[142.01,0.12502],[142.0,28.156]],[[142.11,8.62],[142.13,7.22424806],[142.14,11.85263084],[142.21,35.4793614],[142.22,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173586404,[[142.04,2.7352],[142.01,0.12502],[141.99,21.12],[141.98,79.55716136],[141.97,23.86865336]],[[142.1,13.89090697],[142.13,62.93932557],[142.14,11.85263084],[142.21,35.4793614],[142.22,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173586605,[[142.04,7.5552],[142.02,8.62],[142.01,0.12502],[141.99,21.12],[141.98,79.55716136]],[[142.08,8.62],[142.11,4.82],[142.13,71.25765641],[142.19,1.50482],[142.2,32.00448657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173586807,[[142.04,2.7352],[142.02,8.62],[142.01,0.12502],[141.99,21.12],[141.98,79.55716136]],[[142.08,8.62],[142.11,4.82],[142.13,72.70125641],[142.19,0.12502],[142.2,15.90834758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173587000,[[142.06,3.5194],[142.04,7.5552],[142.02,8.62],[142.01,0.12502],[141.99,21.12]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,72.70125641],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173587203,[[142.06,3.5194],[142.04,7.5552],[142.03,107.03673477],[142.02,8.62],[142.01,0.12502]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,72.70125641],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173587398,[[142.06,3.5194],[142.04,7.5552],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,13.4683789],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173593514,[[142.06,3.5194],[142.04,7.5552],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,6.47574806],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173593708,[[142.06,3.5194],[142.04,7.5552],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,13.46514044],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173597813,[[142.06,3.5194],[142.04,7.5552],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,13.46514044],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173598013,[[142.06,3.5194],[142.04,7.5552],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,6.47574806],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173598316,[[142.06,3.5194],[142.04,7.5552],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,13.46500036],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173601411,[[142.06,3.5194],[142.04,7.5552],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,6.47574806],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173601718,[[142.06,3.5194],[142.04,7.5552],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.08,8.62],[142.09,3.5189],[142.11,4.82],[142.13,13.46536079],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173604013,[[142.06,3.5194],[142.04,6.243],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.07,8.62],[142.09,3.5189],[142.11,4.82],[142.13,13.46536079],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173604220,[[142.06,3.5194],[142.04,6.243],[142.03,1.3778],[142.02,8.62],[142.01,0.12502]],[[142.07,8.62],[142.09,3.5189],[142.11,64.06081921],[142.13,13.46536079],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173604418,[[142.04,1.423],[142.03,1.3778],[142.01,0.12502],[141.97,28.1532],[141.92,54.87281621]],[[142.07,8.62],[142.09,3.5189],[142.11,64.06081921],[142.13,13.46536079],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173604612,[[142.04,3.5197],[142.02,4.8],[142.01,0.12502],[142.0,1.3788],[141.97,21.11]],[[142.05,8.62],[142.08,3.5191],[142.11,64.06081921],[142.13,13.46536079],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173604930,[[142.01,0.12502],[141.99,2.8849],[141.91,102.08520897],[141.89,42.77051281],[141.87,65.22623735]],[[142.05,12.13920911],[142.08,4.8],[142.1,6.98961273],[142.11,59.24081921],[142.12,0.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173605218,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.91,75.98]],[[142.03,8.62],[142.04,5.26633493],[142.05,8.31920911],[142.07,6.98961273],[142.11,59.24081921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173605411,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.92,1.4429]],[[142.03,8.62],[142.05,4.8],[142.07,2.769],[142.08,6.98961273],[142.11,59.24081921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173605820,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.92,1.4429]],[[142.03,8.62],[142.05,4.8],[142.07,2.769],[142.11,59.24081921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173605821,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.92,1.4429]],[[142.03,8.62],[142.05,4.8],[142.07,9.75861273],[142.11,59.24081921],[142.17,15.80438424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173606024,[[142.01,0.12502],[142.0,3.5209],[141.99,1.442],[141.98,4.8],[141.96,10.042]],[[142.03,8.62],[142.04,3.52],[142.05,4.8],[142.07,9.75861273],[142.11,59.24081921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173606419,[[142.01,0.12502],[142.0,3.5209],[141.99,1.442],[141.98,4.8],[141.96,10.042]],[[142.03,8.62],[142.04,3.52],[142.05,4.8],[142.07,2.769],[142.08,6.98961273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173607217,[[142.02,3.5204],[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042]],[[142.05,4.8],[142.07,2.769],[142.08,6.98961273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173607218,[[142.02,3.5204],[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042]],[[142.05,8.40059129],[142.06,3.5194],[142.07,2.769],[142.08,6.98961273],[142.16,47.56602787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173607527,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042]],[[142.05,8.40059129],[142.07,2.769],[142.08,6.98961273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173607528,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.87,9.78945336]],[[142.02,8.62],[142.05,8.40059129],[142.07,2.769],[142.08,6.98961273],[142.15,31.83656271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173607722,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.87,9.78945336]],[[142.02,8.62],[142.05,8.40059129],[142.07,2.769],[142.08,6.98961273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173607723,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.87,9.78945336]],[[142.02,8.62],[142.05,8.40059129],[142.07,2.769],[142.08,6.98961273],[142.14,15.77598038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173607922,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.87,9.78945336]],[[142.02,8.62],[142.05,8.40059129],[142.07,2.769],[142.08,6.98961273],[142.23,13.31400369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173608222,[[142.01,0.12502],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.87,9.78945336]],[[142.02,8.62],[142.05,8.40059129],[142.07,2.769],[142.08,6.98961273],[142.17,31.48972065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173608427,[[142.01,3.64562],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.87,9.78945336]],[[142.02,8.62],[142.05,11.92039129],[142.07,2.769],[142.08,6.98961273],[142.16,16.05263173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173608623,[[142.01,3.64562],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.87,9.78945336]],[[142.02,8.62],[142.05,11.92039129],[142.07,2.769],[142.09,6.98961273],[142.16,31.82101326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173608823,[[142.01,3.64562],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.87,9.78945336]],[[142.02,8.62],[142.05,11.92039129],[142.07,2.769],[142.09,6.98961273],[142.15,15.76838153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173609021,[[142.01,3.64562],[141.99,1.442],[141.98,4.8],[141.96,10.042],[141.87,9.78945336]],[[142.02,8.62],[142.05,11.92039129],[142.07,2.769],[142.09,6.98961273],[142.14,15.76838153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173609324,[[142.01,3.64562],[141.98,4.8],[141.96,1.422],[141.91,111.47750436],[141.87,9.78945336]],[[142.02,8.62],[142.05,11.92029129],[142.07,2.769],[142.09,6.98961273],[142.35,13.397304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173609524,[[142.01,3.64562],[141.98,4.8],[141.97,8.62],[141.96,1.422],[141.95,1.53192]],[[142.02,8.62],[142.05,8.40059129],[142.07,2.769],[142.09,6.98961273],[142.17,31.79720221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173609723,[[142.01,0.12502],[141.98,4.8],[141.97,10.018],[141.96,1.422],[141.95,1.53192]],[[142.05,8.40059129],[142.07,2.769],[142.09,6.98961273],[142.16,31.79720221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173609929,[[142.01,0.12502],[141.98,13.42],[141.97,1.398],[141.96,1.422],[141.95,1.53192]],[[142.03,8.62],[142.05,8.40059129],[142.06,3.5194],[142.07,2.769],[142.09,6.98961273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173610428,[[142.02,3.5202],[142.01,0.12502],[141.98,13.42],[141.97,1.398],[141.96,1.422]],[[142.03,8.62],[142.05,8.40059129],[142.06,3.5194],[142.07,2.769],[142.09,6.98961273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173611021,[[142.02,3.5202],[142.01,0.12502],[141.98,13.42],[141.97,1.398],[141.96,1.422]],[[142.03,8.62],[142.05,4.8],[142.06,3.5194],[142.07,2.769],[142.09,6.98961273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173611323,[[142.02,3.5202],[142.01,0.12502],[141.98,13.42],[141.97,1.398],[141.96,1.422]],[[142.03,8.62],[142.05,8.3197],[142.07,2.769],[142.09,6.98961273],[142.4,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173611524,[[142.02,3.5202],[142.01,0.12502],[141.98,13.42],[141.97,1.398],[141.96,1.422]],[[142.03,8.62],[142.05,8.3197],[142.07,2.769],[142.17,16.03172178],[142.4,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173611731,[[142.01,0.12502],[141.98,4.8],[141.97,1.398],[141.96,1.422],[141.0,70.16769747]],[[142.03,8.62],[142.05,4.8],[142.07,2.769],[142.17,16.03172178],[142.18,382.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173611928,[[142.01,0.12502],[142.0,3.5207],[141.98,4.8],[141.97,10.018],[141.96,1.422]],[[142.02,8.62],[142.04,3.5201],[142.05,4.8],[142.07,2.769],[142.1,6.96448893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173612120,[[142.01,0.12502],[142.0,3.5207],[141.98,4.8],[141.97,10.018],[141.96,1.422]],[[142.02,8.62],[142.04,3.5201],[142.05,8.34804646],[142.07,2.769],[142.09,6.96448893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173612428,[[142.01,0.12502],[141.98,4.8],[141.97,10.018],[141.96,1.422]],[[142.02,8.62],[142.04,3.5201],[142.05,8.34804646],[142.07,2.769],[142.09,6.96448893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173612429,[[142.01,3.64572],[141.98,4.8],[141.97,10.018],[141.96,1.422],[141.85,7.0491]],[[142.02,8.62],[142.04,3.5201],[142.05,8.34804646],[142.07,2.769],[142.1,6.96448893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173613224,[[142.01,3.64572],[141.98,4.8],[141.97,10.018],[141.96,1.422],[141.85,7.0491]],[[142.02,8.62],[142.04,3.5201],[142.05,4.8],[142.07,2.769],[142.1,6.96448893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173613627,[[142.01,3.64572],[141.98,4.8],[141.97,10.018],[141.96,1.422],[141.85,7.0491]],[[142.04,3.5201],[142.05,4.8],[142.1,6.96448893],[142.17,31.7649783],[142.38,110.82619325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173613823,[[142.01,3.64572],[141.98,4.8],[141.97,10.018],[141.96,1.422],[141.85,7.0491]],[[142.03,8.62],[142.04,3.5201],[142.05,4.8],[142.1,9.78748893],[142.17,31.7649783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173614024,[[142.04,3.5197],[142.01,13.54502],[141.98,3.50123196],[141.97,1.398],[141.96,1.422]],[[142.07,8.62],[142.08,3.519],[142.11,71.00530814],[142.16,18.73199333],[142.18,375.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173614233,[[142.03,8.62],[142.01,4.92502],[141.98,24.61123196],[141.97,1.398],[141.96,8.458]],[[142.08,8.62],[142.11,64.04081921],[142.13,10.67093699],[142.16,2.9914],[142.18,367.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173614531,[[142.07,3.5192],[142.03,8.62],[142.02,4.1937],[142.01,4.92502],[141.98,24.61123196]],[[142.08,8.62],[142.1,3.5185],[142.11,64.04081921],[142.13,3.70644806],[142.14,6.96448893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173614724,[[142.03,8.62],[142.02,4.1937],[142.01,4.92502],[141.98,24.61123196],[141.91,104.45150436]],[[142.08,8.62],[142.1,3.5185],[142.11,64.04081921],[142.13,3.70644806],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173614926,[[142.03,8.62],[142.02,4.1937],[142.01,4.92502],[141.98,24.61123196],[141.91,114.24095772]],[[142.08,8.62],[142.11,64.04081921],[142.13,3.70644806],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173614927,[[142.03,8.62],[142.02,4.1937],[142.01,4.92502],[141.98,24.61123196],[141.91,114.24095772]],[[142.08,8.62],[142.11,64.04081921],[142.13,3.70644806],[142.18,75.98],[142.29,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173615122,[[142.03,8.62],[142.02,4.1937],[142.01,4.92502],[141.98,24.61123196],[141.95,7.16102]],[[142.08,8.62],[142.11,64.04081921],[142.13,3.70644806],[142.14,6.96322149],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173615436,[[142.03,8.62],[142.02,4.1937],[142.01,4.92502],[141.98,24.61123196],[141.95,7.16102]],[[142.07,8.62],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96322149],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173615626,[[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,7.16102],[141.93,7.34909799]],[[142.07,8.62],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96322149],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173615827,[[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,7.16102],[141.93,7.34909799]],[[142.07,8.62],[142.11,64.04081921],[142.13,3.70644806],[142.14,6.96322149],[142.18,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173616133,[[142.05,3.5196],[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,7.16102]],[[142.07,8.62],[142.09,3.5187],[142.11,64.04081921],[142.13,3.70644806],[142.14,6.96322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173616634,[[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,7.16102],[141.9,28.1666]],[[142.11,64.04081921],[142.13,3.70644806],[142.14,6.96322149],[142.23,7.036],[142.32,10.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173616828,[[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,7.16102],[141.9,28.1666]],[[142.07,8.62],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96322149],[142.32,10.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173617343,[[142.05,3.5195],[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,7.16102]],[[142.07,8.62],[142.1,3.5186],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173618036,[[142.05,3.5195],[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,7.16102]],[[142.07,8.62],[142.09,3.5187],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173621332,[[142.05,3.5195],[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,7.16102]],[[142.07,8.62],[142.09,3.5187],[142.11,64.04081921],[142.13,3.70644806],[143.14,211.090402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173621538,[[142.05,3.5195],[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,7.16102]],[[142.07,8.62],[142.09,3.5187],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96360242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173623541,[[142.05,3.5195],[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,83.16102]],[[142.07,8.62],[142.09,3.5187],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96360242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173623942,[[142.05,3.5195],[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,98.87602276]],[[142.07,8.62],[142.09,3.5187],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96360242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173625336,[[142.06,3.5194],[142.02,4.1937],[142.01,13.54502],[141.98,24.61123196],[141.95,98.87602276]],[[142.07,8.62],[142.1,3.5185],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96360242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173627442,[[142.06,3.5194],[142.04,4.8],[142.02,4.1937],[142.01,8.74502],[141.98,24.61123196]],[[142.07,8.62],[142.1,3.5185],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.96360242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173628545,[[142.06,3.5194],[142.04,4.8],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.07,8.62],[142.1,3.5185],[142.11,64.04081921],[142.13,3.70644806],[142.15,6.9644699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173630948,[[142.06,3.5194],[142.04,4.8],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.07,8.62],[142.1,3.5185],[142.11,59.24081921],[142.12,4.82],[142.13,3.70644806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173632339,[[142.07,3.5191],[142.04,4.8],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.08,8.62],[142.11,62.75911921],[142.12,4.82],[142.13,3.70644806],[142.49,153.98782284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173632540,[[142.07,3.5191],[142.04,4.8],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.08,8.62],[142.11,62.75911921],[142.12,4.82],[142.13,3.70644806],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173633543,[[142.04,4.8],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.11,62.75911921],[142.13,3.70644806],[142.24,299.0302],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173633752,[[142.05,8.62],[142.04,4.8],[142.02,4.1937],[142.01,0.12502],[141.98,31.64723196]],[[142.11,59.24081921],[142.12,3.518],[142.13,4.94502],[142.16,9.9558699],[142.24,299.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173633942,[[142.05,8.62],[142.04,4.8],[142.02,4.1937],[142.01,0.12502],[141.98,31.64723196]],[[142.11,67.86081921],[142.12,3.518],[142.13,4.94502],[142.16,9.9558699],[142.24,299.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173634644,[[142.09,3.5185],[142.05,8.62],[142.04,4.8],[142.02,25.3037],[142.01,0.12502]],[[142.11,8.62],[142.13,3.64292],[142.14,4.82],[142.16,9.7059699],[142.24,299.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173634852,[[142.09,3.5185],[142.07,4.82],[142.05,8.62],[142.02,25.3037],[142.01,0.12502]],[[142.11,8.62],[142.13,3.64292],[142.14,4.82],[142.16,2.7415],[142.2,225.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173635443,[[142.09,3.5185],[142.07,4.82],[142.05,8.62],[142.02,25.3037],[142.01,0.12502]],[[142.13,3.64292],[142.14,4.82],[142.16,2.7415],[142.17,6.96500991],[142.2,225.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173635747,[[142.09,3.5185],[142.07,4.82],[142.05,8.62],[142.02,25.3037],[142.01,0.12502]],[[142.13,3.64292],[142.14,4.82],[142.16,2.7415],[142.18,82.94500991],[142.2,0.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173635945,[[142.09,3.5185],[142.07,4.82],[142.05,8.62],[142.02,25.3037],[142.01,0.12502]],[[142.11,8.62],[142.13,3.64292],[142.14,4.82],[142.16,61.96849531],[142.18,82.94500991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173636341,[[142.07,3.519],[142.02,4.1937],[142.01,0.12502],[141.99,21.11],[141.96,7.3466932]],[[142.1,8.62],[142.11,3.5182],[142.13,0.12502],[142.14,4.82],[142.16,61.96849531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173636537,[[142.07,3.519],[142.06,4.82],[142.03,8.62],[142.02,4.1937],[142.01,0.12502]],[[142.08,8.62],[142.11,3.5182],[142.13,0.12502],[142.14,4.82],[142.16,61.96849531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173637343,[[142.07,3.519],[142.06,4.82],[142.04,8.62],[142.02,4.1937],[142.01,0.12502]],[[142.08,8.62],[142.12,3.518],[142.13,0.12502],[142.14,4.82],[142.16,61.96849531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173639665,[[142.08,3.5189],[142.06,4.82],[142.04,8.62],[142.02,4.1937],[142.01,0.12502]],[[142.09,8.62],[142.12,3.518],[142.13,0.12502],[142.14,4.82],[142.16,61.96849531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173640364,[[142.08,3.5189],[142.06,4.82],[142.04,8.62],[142.02,4.1937],[142.01,0.12502]],[[142.09,8.62],[142.13,0.12502],[142.14,4.82],[142.16,61.96849531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173640666,[[142.06,8.3393],[142.03,8.62],[142.02,4.1937],[142.01,0.12502],[141.92,47.22520897]],[[142.09,8.62],[142.13,3.67679993],[142.14,4.82],[142.16,61.96849531],[142.41,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173640866,[[142.06,8.3393],[142.03,8.62],[142.02,4.1937],[142.01,0.12502],[141.92,47.22520897]],[[142.08,8.62],[142.13,3.67679993],[142.14,4.82],[142.15,0.2475],[142.16,61.96849531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173641057,[[142.06,3.5193],[142.04,4.82],[142.03,8.62],[142.02,4.1937],[142.01,0.12502]],[[142.08,8.62],[142.13,3.67679993],[142.14,4.82],[142.15,0.2475],[142.16,61.96849531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173641660,[[142.06,3.5193],[142.04,4.82],[142.02,4.1937],[142.01,8.74502],[141.94,105.71191589]],[[142.07,8.62],[142.11,4.82],[142.13,3.67679993],[142.15,0.2475],[142.16,61.96849531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173641864,[[142.06,3.5193],[142.04,4.82],[142.02,4.1937],[142.01,8.74502],[141.94,105.71191589]],[[142.07,8.62],[142.11,4.82],[142.13,3.67679993],[142.15,0.2475],[142.16,68.93328216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173643166,[[142.06,3.5193],[142.04,4.82],[142.02,4.1937],[142.01,8.74502],[141.99,21.11]],[[142.07,8.62],[142.09,3.5187],[142.11,4.82],[142.13,3.67679993],[142.15,0.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173645261,[[142.06,3.5193],[142.04,4.82],[142.02,4.1937],[142.01,0.12502],[141.99,21.11]],[[142.07,8.62],[142.09,3.5187],[142.11,4.82],[142.13,3.67679993],[142.15,0.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173645455,[[142.06,3.5193],[142.04,4.82],[142.02,12.8137],[142.01,0.12502],[141.99,21.11]],[[142.07,8.62],[142.09,3.5187],[142.11,4.82],[142.13,3.67679993],[142.15,0.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173648872,[[142.02,4.1937],[142.01,0.12502],[141.97,28.146],[141.9,21.12],[141.66,162.373096]],[[142.07,8.62],[142.11,4.82],[142.13,3.67679993],[142.15,0.2475],[142.73,194.977698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173649074,[[142.04,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,28.146]],[[142.07,8.62],[142.08,3.5191],[142.11,4.82],[142.13,3.67679993],[142.14,6.96504218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173649574,[[142.04,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.08,3.5191],[142.11,4.82],[142.13,3.67679993],[142.14,6.96504218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173650370,[[142.04,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.08,3.5191],[142.11,4.82],[142.13,3.67679993],[142.15,7.21254218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173651262,[[142.04,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.08,3.5191],[142.11,4.82],[142.13,3.67679993],[142.15,0.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173651561,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.08,3.5191],[142.11,4.82],[142.13,3.67679993],[142.15,7.21430509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173653278,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.09,3.5188],[142.11,4.82],[142.13,3.67679993],[142.15,7.21430509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173653773,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.09,3.5188],[142.11,4.82],[142.13,3.67679993],[142.15,0.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173654270,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.09,3.5188],[142.11,4.82],[142.13,3.67679993],[142.15,7.21557874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173654975,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.09,3.5188],[142.11,4.82],[142.13,3.67679993],[142.15,0.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173655166,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.09,3.5188],[142.11,4.82],[142.13,3.67679993],[142.15,7.21588409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173655563,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.09,3.5188],[142.11,4.82],[142.13,3.67679993],[142.14,6.96850918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173658076,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,0.12502],[141.97,21.11]],[[142.07,8.62],[142.08,3.5189],[142.11,4.82],[142.13,3.67679993],[142.14,6.96850918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173658271,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.08,3.5189],[142.11,4.82],[142.13,3.67679993],[142.39,97.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173658472,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.08,3.5189],[142.11,4.82],[142.13,3.67679993],[142.14,6.96975974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173660678,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.06,8.62],[142.08,3.5189],[142.11,4.82],[142.13,3.67679993],[142.14,6.96975974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173661675,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.06,8.62],[142.08,3.5189],[142.11,4.82],[142.13,3.67679993],[143.13,69.70144586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173661873,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.06,8.62],[142.08,3.5189],[142.11,4.82],[142.13,3.67679993],[142.14,6.97014466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173662473,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.08,3.5189],[142.11,4.82],[142.13,3.67679993],[142.14,6.97014466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173662681,[[142.05,3.5197],[142.03,4.82],[142.02,4.1937],[142.01,8.74502],[141.97,21.11]],[[142.07,8.62],[142.08,3.5189],[142.11,4.82],[142.13,3.67679993],[142.14,6.97014466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173663981,[[142.07,3.5192],[142.03,4.82],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.08,8.62],[142.1,3.5185],[142.11,4.82],[142.13,3.67679993],[142.14,6.97014466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173664881,[[142.07,3.5192],[142.03,4.82],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.08,8.62],[142.1,3.5185],[142.11,4.82],[142.13,3.67679993],[142.25,234.93102726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173665084,[[142.07,3.5192],[142.03,4.82],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.08,8.62],[142.1,3.5185],[142.11,4.82],[142.13,3.67679993],[142.14,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173668190,[[142.06,3.5193],[142.03,4.82],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.08,8.62],[142.1,3.5185],[142.11,4.82],[142.13,3.67679993],[142.14,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173668485,[[142.06,3.5193],[142.03,4.82],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.1,3.5185],[142.11,4.82],[142.13,3.67679993],[142.14,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173668688,[[142.06,3.5193],[142.03,4.82],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.07,8.62],[142.1,3.5185],[142.13,3.67679993],[142.14,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173668890,[[142.06,3.5193],[142.03,4.82],[142.02,12.8137],[142.01,0.12502],[141.98,24.61123196]],[[142.07,8.62],[142.1,3.5185],[142.11,4.8],[142.13,3.67679993],[142.14,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173670084,[[142.06,3.5192],[142.04,8.62],[142.03,4.82],[142.02,4.1937],[142.01,0.12502]],[[142.1,8.62],[142.11,4.8],[142.13,3.64292],[142.14,6.97322611],[142.25,232.16102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173670285,[[142.06,4.8],[142.05,8.62],[142.02,4.1937],[142.01,0.12502],[141.94,136.62766158]],[[142.1,8.62],[142.13,4.92502],[142.16,68.94172142],[142.25,225.12502],[142.29,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173670797,[[142.06,4.8],[142.05,8.62],[142.02,4.1937],[142.01,0.12502],[141.94,136.62766158]],[[142.1,8.62],[142.13,4.92502],[142.16,61.96849531],[142.17,6.97322611],[142.25,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173671094,[[142.06,4.8],[142.05,8.62],[142.02,4.1937],[142.01,0.12502],[141.94,30.91574569]],[[142.1,8.62],[142.13,4.92502],[142.16,2.7415],[142.17,6.97322611],[142.25,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173671390,[[142.06,4.8],[142.05,8.62],[142.02,4.1937],[142.01,0.12502],[141.95,83.16932]],[[142.1,8.62],[142.12,3.518],[142.13,4.92502],[142.16,2.7415],[142.17,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173671587,[[142.06,4.8],[142.05,8.62],[142.02,4.1937],[142.01,0.12502],[141.95,83.16932]],[[142.13,4.92502],[142.16,2.7415],[142.17,6.97322611],[143.15,0.12502],[143.18,69.74708795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173671797,[[142.09,3.5185],[142.06,4.8],[142.05,8.62],[142.02,4.1937],[142.01,0.12502]],[[142.11,8.62],[142.13,8.44282],[142.16,2.7415],[142.17,6.97322611],[142.24,22.80481556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173671984,[[142.09,3.5185],[142.06,4.8],[142.05,8.62],[142.02,109.84774239],[142.01,0.12502]],[[142.11,8.62],[142.13,8.44282],[142.15,59.23013482],[142.16,2.7415],[142.17,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173673190,[[142.09,3.5185],[142.06,4.8],[142.05,8.62],[142.02,4.1937],[142.01,0.12502]],[[142.11,8.62],[142.13,8.44282],[142.16,2.7415],[142.17,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173673989,[[142.06,4.8],[142.05,8.62],[142.03,21.11],[142.02,4.1937],[142.01,0.12502]],[[142.13,0.12502],[142.16,2.7415],[142.17,6.97322611],[142.36,295.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173674180,[[142.06,4.8],[142.05,8.62],[142.03,21.11],[142.02,4.1937],[142.01,0.12502]],[[142.11,8.62],[142.13,0.12502],[142.14,3.5177],[142.15,13.21227522],[142.16,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173674385,[[142.06,4.8],[142.05,8.62],[142.03,21.11],[142.02,4.1937],[142.01,0.12502]],[[142.11,8.62],[142.13,0.12502],[142.14,3.5177],[142.15,4.8],[142.16,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173674897,[[142.1,3.5184],[142.06,4.8],[142.05,8.62],[142.04,105.6439063],[142.03,21.11]],[[142.13,0.12502],[142.14,3.5177],[142.15,4.8],[142.16,2.7415],[143.18,69.75588706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173675084,[[142.1,3.5184],[142.06,4.8],[142.05,8.62],[142.04,105.6439063],[142.03,21.11]],[[142.11,8.62],[142.13,0.12502],[142.14,3.5177],[142.15,4.8],[142.16,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173676191,[[142.1,3.5184],[142.06,4.8],[142.05,8.62],[142.04,105.6439063],[142.03,21.11]],[[142.11,8.62],[142.13,3.64272],[142.15,4.8],[142.16,2.7415],[145.33,139.46452239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173676489,[[142.1,3.5184],[142.06,4.8],[142.05,8.62],[142.04,105.6439063],[142.03,21.11]],[[142.11,8.62],[142.13,3.64272],[142.15,4.8],[142.16,2.7415],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173676896,[[142.1,3.5184],[142.06,4.8],[142.05,8.62],[142.03,21.11],[141.79,158.106477]],[[142.11,8.62],[142.13,3.64272],[142.15,4.8],[142.16,2.7415],[142.17,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173677193,[[142.06,4.8],[142.05,8.62],[142.03,21.11],[141.94,15.71500276],[141.79,165.78772598]],[[142.11,8.62],[142.13,3.64272],[142.15,4.8],[142.16,2.7415],[142.17,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173677388,[[142.09,3.5186],[142.06,4.8],[142.05,8.62],[142.03,21.11],[141.94,15.71500276]],[[142.13,3.64272],[142.15,4.8],[142.16,2.7415],[142.17,6.97322611],[142.61,162.502252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173677594,[[142.09,3.5186],[142.06,4.8],[142.05,8.62],[142.04,105.6439063],[142.03,21.11]],[[142.1,8.62],[142.13,3.64272],[142.15,4.8],[142.16,2.7415],[142.17,6.97322611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173677797,[[142.09,3.5186],[142.06,4.8],[142.05,8.62],[142.04,105.6439063],[142.03,21.11]],[[142.1,8.62],[142.13,3.64272],[142.15,4.8],[142.16,2.7415],[142.17,66.19767859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173678788,[[142.1,3.5183],[142.06,8.3346465],[142.05,8.62],[142.04,105.6439063],[142.03,21.11]],[[142.13,0.12502],[142.14,3.5176],[142.15,4.8],[142.16,2.7415],[142.17,66.19767859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173679097,[[142.1,3.5183],[142.07,1.3971],[142.06,8.3346465],[142.05,8.62],[142.04,105.6439063]],[[142.11,8.62],[142.13,0.12502],[142.14,3.5176],[142.15,4.8],[142.16,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173679403,[[142.1,3.5183],[142.07,1.3971],[142.06,16.9546465],[142.04,105.6439063],[141.97,7.036]],[[142.11,8.62],[142.13,0.12502],[142.14,3.5176],[142.15,4.8],[142.16,2.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173680397,[[142.1,3.5183],[142.07,1.3971],[142.06,8.3346465],[142.05,8.62],[142.04,105.6439063]],[[142.11,8.62],[142.13,0.12502],[142.14,3.5176],[142.15,4.8],[142.16,9.71472611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173681200,[[142.07,1.3971],[142.06,4.8],[142.05,8.62],[142.04,105.6439063],[142.0,7.036]],[[142.11,8.62],[142.13,0.12502],[142.15,4.8],[142.16,2.7415],[142.5,164.989785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173681501,[[142.09,3.5186],[142.07,1.3971],[142.06,4.8],[142.05,8.62],[142.04,105.6439063]],[[142.1,8.62],[142.13,3.64282],[142.15,4.8],[142.16,2.7415],[142.17,66.20499572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173681693,[[142.07,4.96094101],[142.06,4.8],[142.05,8.62],[142.04,126.7539063],[141.97,21.12]],[[142.13,0.12502],[142.16,9.72204324],[142.17,59.22445248],[143.48,41.99375615],[143.49,45.32269897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173681895,[[142.11,3.518],[142.07,6.26844101],[142.06,4.8],[142.05,8.62],[142.04,126.7539063]],[[142.13,0.12502],[142.15,8.3174],[142.16,9.72204324],[142.17,59.22445248],[143.48,41.99375615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173682096,[[142.11,3.518],[142.07,7.57684101],[142.06,4.8],[142.05,8.62],[142.04,126.7539063]],[[142.12,8.62],[142.13,0.12502],[142.15,8.3174],[142.16,9.72204324],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173682397,[[142.11,3.518],[142.07,16.19684101],[142.06,4.8],[142.04,126.7539063],[141.74,11.52187348]],[[142.12,8.62],[142.13,0.12502],[142.15,8.3174],[142.16,9.72204324],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173682599,[[142.11,3.518],[142.07,16.19684101],[142.06,4.8],[142.04,126.7539063],[141.75,11.52187348]],[[142.12,8.62],[142.13,0.12502],[142.15,8.3174],[142.16,9.72204324],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173682801,[[142.11,3.518],[142.07,16.19684101],[142.06,4.8],[142.04,126.7539063],[141.74,11.52187348]],[[142.12,8.62],[142.13,0.12502],[142.15,8.3174],[142.16,9.72204324],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173683105,[[142.11,3.518],[142.07,16.19684101],[142.06,4.8],[142.04,126.7539063],[141.75,11.52187348]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,14.52204324],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173683304,[[142.11,3.518],[142.07,16.19684101],[142.06,4.8],[142.04,126.7539063],[141.74,11.52187348]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,14.52204324],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173683494,[[142.11,3.518],[142.07,16.19684101],[142.06,4.8],[142.04,126.7539063],[141.95,83.16932]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,14.52204324],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173684703,[[142.11,3.518],[142.07,16.19684101],[142.06,4.8],[142.04,126.7539063],[141.99,7.036]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,7.5415],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173684903,[[142.11,3.518],[142.07,16.19684101],[142.06,4.8],[142.04,126.7539063],[142.01,7.16102]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,14.52581757],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173685101,[[142.11,3.518],[142.09,4.8],[142.07,16.19684101],[142.04,126.7539063],[142.01,7.16102]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,14.52581757],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173687516,[[142.11,3.518],[142.09,4.8],[142.07,16.19684101],[142.04,126.7539063],[142.01,7.16102]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,7.5415],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173688015,[[142.11,3.518],[142.09,4.8],[142.07,16.19684101],[142.04,126.7539063],[142.01,7.16102]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,14.52515568],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173688406,[[142.11,3.518],[142.09,4.8],[142.07,16.19684101],[142.04,126.7539063],[142.01,7.16102]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,13.21495568],[142.17,59.22445248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173688807,[[142.11,3.518],[142.09,4.8],[142.07,16.19684101],[142.04,126.7539063],[142.01,7.16102]],[[142.12,8.62],[142.13,0.12502],[142.15,3.5174],[142.16,6.2313],[142.17,66.20810816]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173689609,[[142.11,3.518],[142.09,4.8],[142.07,16.19684101],[142.04,126.7539063],[142.01,7.16102]],[[142.13,8.74502],[142.15,3.5174],[142.16,4.8],[142.17,66.20810816],[143.14,802.110402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173689817,[[142.12,3.5179],[142.09,13.42],[142.07,7.57684101],[142.04,126.7539063],[142.01,7.16102]],[[142.13,0.12502],[142.17,69.72480816],[142.18,4.8],[142.19,1.45062],[142.2,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173690007,[[142.12,3.5179],[142.09,13.42],[142.07,7.57684101],[142.04,126.7539063],[142.01,7.16102]],[[142.13,0.12502],[142.15,8.62],[142.17,69.72480816],[142.18,4.8],[142.19,1.45062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173690206,[[142.12,3.5179],[142.09,13.42],[142.07,7.57684101],[142.04,126.7539063],[142.01,7.16102]],[[142.13,0.12502],[142.15,8.62],[142.17,62.74115248],[142.18,11.78365568],[142.19,1.45062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173690422,[[142.12,3.5179],[142.09,13.42],[142.07,7.57684101],[142.04,126.7539063],[142.01,7.16102]],[[142.13,0.12502],[142.15,8.62],[142.17,62.74115248],[142.18,6.98365568],[142.19,1.45062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173690616,[[142.12,3.5179],[142.09,13.42],[142.07,7.57684101],[142.04,126.7539063],[142.01,7.16102]],[[142.13,0.12502],[142.15,8.62],[142.17,62.74115248],[142.19,13.23427568],[142.43,35.28892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173690818,[[142.12,3.5179],[142.09,13.42],[142.07,7.57684101],[142.06,21.11],[142.05,7.036]],[[142.13,0.12502],[142.15,8.62],[142.17,62.74115248],[142.19,13.23427568],[142.43,35.28892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173691008,[[142.12,3.5179],[142.09,13.42],[142.07,7.57684101],[142.06,21.11],[142.05,7.036]],[[142.13,0.12502],[142.15,8.62],[142.17,62.74115248],[142.19,6.25062],[142.43,35.28892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173691210,[[142.12,3.5179],[142.09,13.42],[142.07,7.57684101],[142.06,21.11],[142.05,7.036]],[[142.13,0.12502],[142.15,8.62],[142.17,62.74115248],[142.19,13.23439311],[142.43,35.28892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173691422,[[142.12,3.5179],[142.09,13.42],[142.07,7.57684101],[142.06,21.11],[142.05,7.036]],[[142.13,0.12502],[142.15,8.62],[142.17,62.74115248],[142.19,6.25062],[142.2,8.36957311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173692414,[[142.12,8.3179],[142.09,8.62],[142.07,7.57684101],[142.06,21.11],[142.05,7.036]],[[142.13,0.12502],[142.15,8.62],[142.17,62.74115248],[142.19,6.25062],[142.2,8.36957311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173693520,[[142.14,3.5174],[142.12,4.8],[142.09,8.62],[142.08,21.11],[142.07,7.70186101]],[[142.15,8.62],[142.17,59.22445248],[142.18,3.5165],[142.19,0.12502],[142.2,13.16957311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173697023,[[142.16,3.5168],[142.12,13.42],[142.09,21.11],[142.07,7.70186101],[141.84,97.483858]],[[142.18,8.62],[142.19,0.12502],[142.2,10.49977311],[142.91,194.977698],[143.02,194.852678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173697221,[[142.16,3.5168],[142.14,8.62],[142.13,2.8038],[142.12,4.8],[142.09,21.11]],[[142.17,5.25913221],[142.19,8.74502],[142.2,10.49977311],[142.25,302.45432],[142.37,7.16102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173697518,[[142.16,3.5168],[142.14,8.62],[142.13,2.8038],[142.12,4.8],[142.09,21.11]],[[142.19,8.74502],[142.2,3.516],[142.21,6.98377311],[142.22,8.24866385],[142.25,302.45432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173697725,[[142.16,3.5168],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.09,21.11]],[[142.18,5.25855276],[142.19,8.74502],[142.2,3.516],[142.21,6.98377311],[142.22,8.24866385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173697926,[[142.16,3.5168],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.09,21.11]],[[142.19,8.74502],[142.2,3.516],[142.21,6.98377311],[142.22,8.24866385],[142.34,2.77086031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173698129,[[142.16,3.5168],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.09,21.11]],[[142.18,5.25848491],[142.19,8.74502],[142.2,3.516],[142.21,6.98377311],[142.22,8.24866385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173698326,[[142.16,3.5168],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.09,21.11]],[[142.19,8.74502],[142.2,3.516],[142.22,15.23243696],[142.41,7.036],[143.2,266.96058693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173698527,[[142.16,3.5168],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.09,21.11]],[[142.18,5.25764631],[142.19,8.74502],[142.2,3.516],[142.22,15.23243696],[142.41,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173698727,[[142.17,3.5167],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.1,1.3654]],[[142.19,8.74502],[142.2,3.516],[142.22,15.23243696],[142.39,7.036],[142.4,10.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173698927,[[142.17,3.5167],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.1,1.3654]],[[142.18,5.25776753],[142.19,0.12502],[142.2,3.516],[142.22,10.43243696],[142.39,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173699131,[[142.17,3.5167],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.1,1.3654]],[[142.19,8.74502],[142.2,3.516],[142.22,15.23243696],[142.28,15.77395013],[142.39,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173699319,[[142.17,3.5167],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.1,1.3654]],[[142.19,8.74502],[142.2,3.516],[142.22,8.24866385],[142.23,7.23107311],[142.39,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173700230,[[142.17,3.5167],[142.15,4.8],[142.14,8.62],[142.13,2.8038],[142.1,1.3654]],[[142.18,8.62],[142.19,0.12502],[142.2,3.516],[142.22,8.24866385],[142.23,7.23107311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173700417,[[142.15,8.3172],[142.13,11.4238],[142.1,1.3654],[142.0,28.1615],[141.99,251.11584591]],[[142.18,8.62],[142.19,3.64142],[142.22,8.24866385],[142.23,7.23107311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173700618,[[142.13,6.1617],[142.1,9.9854],[142.01,0.12502],[142.0,37.95494221],[141.99,251.11584591]],[[142.16,8.62],[142.19,0.12502],[142.22,15.23243696],[142.23,0.2473],[142.35,299.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173700823,[[142.13,4.8],[142.1,9.9854],[142.09,1.4267],[142.05,119.82100276],[142.01,0.12502]],[[142.14,8.62],[142.19,0.12502],[142.22,15.23243696],[142.23,0.2473],[142.28,15.76982898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173701024,[[142.13,4.8],[142.12,3.5177],[142.1,9.9854],[142.09,1.4267],[142.08,1.3265]],[[142.14,8.62],[142.19,0.12502],[142.22,15.23243696],[142.23,0.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173701025,[[142.13,4.8],[142.12,3.5177],[142.1,9.9854],[142.09,1.4267],[142.08,1.3265]],[[142.14,8.62],[142.16,3.5171],[142.19,4.92502],[142.21,6.98377311],[142.22,3.44866385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173701227,[[142.12,3.5177],[142.11,4.8],[142.1,9.9854],[142.09,1.4267],[142.08,1.3265]],[[142.14,8.62],[142.16,3.5171],[142.19,4.92502],[142.21,6.98377311],[142.22,3.44866385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173701424,[[142.12,3.5177],[142.11,4.8],[142.1,9.9854],[142.09,1.4267],[142.08,1.3265]],[[142.14,8.62],[142.16,3.5171],[142.19,4.92502],[142.2,1.3667],[142.21,6.98377311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173701623,[[142.12,3.5177],[142.1,1.3654],[142.09,1.4267],[142.08,1.3265]],[[142.13,8.62],[142.19,4.92502],[142.2,1.3667],[142.21,6.98377311],[142.44,574.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173701821,[[142.11,3.518],[142.1,6.1654],[142.09,1.4267],[142.08,9.9465],[142.07,0.12502]],[[142.13,8.62],[142.15,3.5174],[142.19,6.31052],[142.2,1.3667],[142.21,6.98377311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173702025,[[142.1,6.1654],[142.09,13.61415591],[142.08,1.3265],[142.07,0.12502],[141.83,7.80626898]],[[142.19,6.31052],[142.2,8.33875465],[142.4,10.5334],[142.46,97.42888925],[142.48,295.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173702224,[[142.1,6.1654],[142.09,13.61415591],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.19,6.31052],[142.2,8.33875465],[142.4,10.5334],[142.48,295.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173702225,[[142.1,6.1654],[142.09,13.61415591],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.14,8.62],[142.18,19.01295686],[142.19,6.31052],[142.2,8.33875465],[142.28,31.81181346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173702529,[[142.1,6.1654],[142.09,10.0467],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.14,8.62],[142.17,3.5169],[142.19,6.31052],[142.2,8.33875465],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173702730,[[142.1,6.1654],[142.09,10.0467],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.14,8.62],[142.17,3.5169],[142.19,6.31052],[142.2,8.33875465],[142.34,2.77099997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173702926,[[142.1,6.1654],[142.09,13.54437899],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.14,8.62],[142.17,3.5169],[142.19,6.31052],[142.2,1.3667],[142.34,2.77099997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173703133,[[142.1,14.7854],[142.09,4.92437899],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.19,6.31052],[142.2,1.3667],[142.34,2.77099997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173703134,[[142.1,14.7854],[142.09,4.92437899],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.18,3.5165],[142.19,6.31052],[142.2,1.3667],[142.34,2.77099997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173703322,[[142.1,14.7854],[142.09,4.92437899],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.16,8.62],[142.17,5.25518841],[142.18,3.5165],[142.19,6.31052],[142.2,8.3383307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173703631,[[142.1,14.7854],[142.09,4.92437899],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.16,8.62],[142.18,3.5165],[142.19,6.31052],[142.2,8.3383307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173703632,[[142.1,14.7854],[142.09,4.92437899],[142.08,1.3265],[142.07,0.12502],[141.99,9.79344221]],[[142.16,8.62],[142.18,3.5165],[142.19,6.31052],[142.2,1.3667],[142.21,6.9716307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173704028,[[142.14,3.5173],[142.1,14.7854],[142.09,4.92437899],[142.08,1.3265],[142.07,0.12502]],[[142.16,8.62],[142.18,3.5165],[142.19,6.31052],[142.2,1.3667],[142.21,6.9716307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173704228,[[142.14,3.5173],[142.13,4.8],[142.1,9.9854],[142.09,4.92437899],[142.08,1.3265]],[[142.16,8.62],[142.18,3.5165],[142.19,6.31052],[142.2,1.3667],[142.21,6.9716307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173706031,[[142.14,3.5172],[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.19,0.12502],[142.2,3.5161],[142.21,4.8],[142.42,564.0],[143.2,211.090402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173706232,[[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899],[141.88,111.518758]],[[142.17,8.62],[142.19,0.12502],[142.2,3.5161],[142.21,4.8],[142.22,3.46916531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173706437,[[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899],[142.01,15.83568131]],[[142.17,8.62],[142.19,0.12502],[142.2,3.5161],[142.21,11.76921272],[142.22,3.46916531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173706732,[[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899],[142.02,23.05610102]],[[142.17,8.62],[142.19,0.12502],[142.2,3.5161],[142.21,11.76921272],[142.22,3.46916531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173706927,[[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899],[142.05,98.70666131]],[[142.17,8.62],[142.19,0.12502],[142.21,11.76921272],[142.22,3.46916531],[142.53,70.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173707124,[[142.15,3.517],[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.17,8.62],[142.19,3.64132],[142.21,11.76921272],[142.22,3.46916531],[142.28,15.75979395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173707327,[[142.15,3.517],[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.17,8.62],[142.19,3.64132],[142.21,4.8],[142.22,10.43837803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173707528,[[142.15,3.517],[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.17,8.62],[142.19,3.64132],[142.21,4.8],[142.22,10.43837803],[142.59,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173708835,[[142.15,3.517],[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.17,8.62],[142.19,3.64132],[142.21,4.8],[142.22,10.43837803],[142.34,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173709141,[[142.15,3.517],[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.17,8.62],[142.19,3.64132],[142.21,4.8],[142.22,10.43837803],[142.34,9.80681186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173709529,[[142.13,4.8],[142.11,8.62],[142.1,1.3654],[142.09,26.03437899],[141.81,137.57972598]],[[142.19,0.12502],[142.21,4.8],[142.22,6.96921272],[142.34,9.80681186],[143.23,69.67632918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173709730,[[142.17,3.5167],[142.13,4.8],[142.12,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.18,8.62],[142.19,0.12502],[142.2,8.26159937],[142.21,8.3159],[142.22,6.96921272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173709932,[[142.13,6.1654],[142.12,8.62],[142.1,1.3654],[142.09,26.03437899],[141.89,101.03655736]],[[142.18,8.62],[142.19,0.12502],[142.21,4.8],[142.23,10.76338002],[142.33,2.77081186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173710235,[[142.16,3.5168],[142.13,6.1654],[142.12,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.18,8.62],[142.19,0.12502],[142.2,3.5161],[142.21,4.8],[142.23,10.76338002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173712443,[[142.16,3.5168],[142.13,6.1654],[142.12,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.18,8.62],[142.19,0.12502],[142.2,3.5161],[142.21,4.8],[142.23,3.7941673]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173712842,[[142.16,3.5168],[142.13,6.1654],[142.12,8.62],[142.1,1.3654],[142.09,26.03437899]],[[142.18,8.62],[142.19,0.12502],[142.2,3.5161],[142.21,4.8],[142.23,10.76030337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173713240,[[142.15,3.5171],[142.13,4.8],[142.1,1.3654],[142.09,26.03437899],[141.81,7.68124898]],[[142.17,8.62],[142.19,3.64132],[142.21,4.8],[142.23,10.76030337],[142.34,9.80709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173713436,[[142.15,3.5171],[142.13,4.8],[142.11,8.62],[142.1,2.7253],[142.09,26.03437899]],[[142.17,8.62],[142.19,3.64132],[142.21,4.8],[142.23,10.76030337],[142.34,9.80709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173717137,[[142.16,3.5169],[142.13,4.8],[142.11,8.62],[142.1,2.7253],[142.09,26.03437899]],[[142.17,8.62],[142.19,3.64132],[142.21,4.8],[142.23,10.76030337],[142.34,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173717338,[[142.16,3.5169],[142.13,4.8],[142.11,8.62],[142.1,2.7253],[142.09,26.03437899]],[[142.17,8.62],[142.19,3.64132],[142.21,4.8],[142.23,10.76030337],[142.34,9.80776937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173717539,[[142.16,3.5169],[142.13,4.8],[142.11,8.62],[142.1,2.7253],[142.09,26.03437899]],[[142.17,8.62],[142.19,3.64132],[142.21,4.8],[142.23,3.7941673],[142.24,9.67013607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173718050,[[142.16,3.5169],[142.13,13.42],[142.1,2.7253],[142.09,26.03437899],[141.79,10.5782]],[[142.18,8.62],[142.19,3.64132],[142.21,4.8],[142.23,3.7941673],[142.24,9.67013607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173718246,[[142.17,3.5165],[142.14,8.62],[142.13,4.8],[142.1,23.8353],[142.09,4.92437899]],[[142.19,0.12502],[142.2,8.62],[142.21,4.8],[142.24,9.67013607],[142.34,2.77212343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173718446,[[142.17,3.5165],[142.15,8.62],[142.13,4.8],[142.1,23.8353],[142.09,4.92437899]],[[142.19,0.12502],[142.2,8.62],[142.23,11.76613607],[142.24,2.704],[142.28,0.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173718742,[[142.17,3.5165],[142.16,4.8],[142.15,8.62],[142.14,1.3579],[142.1,23.8353]],[[142.19,0.12502],[142.2,8.62],[142.21,3.5159],[142.23,11.76613607],[142.24,6.16530046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173719146,[[142.16,4.8],[142.15,8.62],[142.14,1.3579],[142.1,23.8353],[142.04,134.10698234]],[[142.19,0.12502],[142.23,6.96613607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173719443,[[142.18,3.5164],[142.17,8.62],[142.16,4.8],[142.15,2.8065],[142.14,1.3579]],[[142.19,0.12502],[142.23,4.8],[142.25,7.09115607],[142.26,3.54988399],[142.27,2.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173719642,[[142.18,12.1364],[142.16,4.8],[142.15,2.8065],[142.14,1.3579],[142.02,225.0]],[[142.19,0.12502],[142.23,8.62],[142.25,0.12502],[142.26,3.54988399],[142.27,2.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173719838,[[142.18,12.1364],[142.16,4.8],[142.15,2.8065],[142.14,1.3579],[142.02,225.0]],[[142.19,0.12502],[142.23,8.62],[142.24,4.84],[142.25,0.12502],[142.26,3.54988399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173720041,[[142.18,12.1364],[142.16,4.8],[142.15,2.8065],[142.14,1.3579],[142.02,251.11584591]],[[142.19,0.12502],[142.23,8.62],[142.24,4.84],[142.25,0.12502],[142.26,3.54988399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173720238,[[142.18,8.62],[142.16,4.8],[142.15,2.8065],[142.14,1.3579],[142.04,122.78042455]],[[142.23,8.62],[142.25,0.12502],[142.26,3.54988399],[142.5,35.088],[142.51,1509.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173720436,[[142.21,3.5156],[142.18,8.62],[142.16,4.8],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,0.12502],[142.26,8.38988399],[142.5,35.088],[142.51,1509.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173720743,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,0.12502],[142.26,8.38988399],[142.5,35.088],[142.51,1509.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173720933,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,0.12502],[142.26,4.84],[142.5,35.088],[142.51,1509.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173721138,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,3.63982],[142.26,4.84],[142.5,35.088],[142.51,1509.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173721540,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,3.63982],[142.26,4.84],[142.27,6.39443739],[142.5,35.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173722347,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,22.4679]],[[142.23,8.62],[142.25,3.63982],[142.26,4.84],[142.27,6.39443739],[142.5,35.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173723445,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,3.63982],[142.26,4.84],[142.27,6.39443739],[142.5,35.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173724242,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,3.63982],[142.26,4.84],[142.27,6.39443739],[142.48,295.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173724444,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,3.63982],[142.26,4.84],[142.27,6.39443739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173726350,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,3.63982],[142.27,6.39443739],[142.31,0.12502],[143.3,590.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173726543,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.15,2.8065],[142.14,1.3579]],[[142.23,8.62],[142.25,3.63982],[142.26,4.82],[142.27,6.39443739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173726940,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.17,3.48502951],[142.15,2.8065]],[[142.23,8.62],[142.25,3.63982],[142.26,4.82],[142.27,6.39443739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173728241,[[142.21,3.5156],[142.19,4.84],[142.18,8.62],[142.17,3.48502951],[142.15,2.8065]],[[142.25,3.63982],[142.27,6.39443739],[142.31,0.12502],[143.27,125.47444954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173728441,[[142.21,8.62],[142.19,4.84],[142.17,3.48502951],[142.15,23.9165],[142.13,0.12502]],[[142.25,0.12502],[142.27,6.39443739],[142.31,0.12502],[143.27,125.47444954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173728442,[[142.21,8.62],[142.19,4.84],[142.17,3.48502951],[142.15,23.9165],[142.13,0.12502]],[[142.25,0.12502],[142.27,8.62],[142.31,0.12502],[142.4,302.5334],[142.44,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173728745,[[142.24,8.62],[142.22,4.82],[142.2,4.2251],[142.17,31.63102951],[142.15,75.92]],[[142.25,0.12502],[142.31,0.12502],[142.4,302.5334],[142.44,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173728746,[[142.24,8.62],[142.22,4.82],[142.2,4.2251],[142.17,31.63102951],[142.15,75.92]],[[142.25,0.12502],[142.31,0.12502],[142.34,2.7372],[142.35,0.495],[142.36,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173728950,[[142.24,12.135],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054],[142.17,10.52102951]],[[142.25,0.12502],[142.29,125.8788222],[142.31,0.12502],[142.32,4.82],[142.34,2.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173730153,[[142.24,12.135],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054],[142.17,10.52102951]],[[142.25,0.12502],[142.29,120.7726222],[142.31,0.12502],[142.32,4.82],[142.34,2.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173730351,[[142.24,12.135],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054],[142.17,10.52102951]],[[142.25,0.12502],[142.28,8.62],[142.29,120.7726222],[142.31,0.12502],[142.32,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173730747,[[142.24,3.515],[142.22,13.44],[142.2,4.2251],[142.18,126.64766054],[142.17,10.52102951]],[[142.25,0.12502],[142.28,8.62],[142.29,120.7726222],[142.31,0.12502],[142.32,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173731553,[[142.24,3.515],[142.22,13.44],[142.2,4.2251],[142.18,126.64766054],[142.17,10.52102951]],[[142.25,0.12502],[142.28,12.134],[142.29,117.2588222],[142.31,0.12502],[142.32,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173737157,[[142.23,3.5151],[142.22,13.44],[142.2,4.2251],[142.18,126.64766054],[142.17,10.52102951]],[[142.25,0.12502],[142.27,3.5142],[142.28,8.62],[142.29,117.2588222],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173738351,[[142.24,3.515],[142.22,13.44],[142.2,4.2251],[142.18,126.64766054],[142.17,10.52102951]],[[142.25,0.12502],[142.27,3.5142],[142.28,8.62],[142.29,117.2588222],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173738549,[[142.24,3.515],[142.22,13.44],[142.2,4.2251],[142.18,126.64766054],[142.17,10.52102951]],[[142.25,0.12502],[142.28,12.134],[142.29,117.2588222],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173738750,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.28,12.134],[142.29,117.2588222],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173738951,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.28,12.134],[142.29,117.2588222],[142.31,0.12502],[142.76,162.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173739154,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.28,12.134],[142.29,117.2588222],[142.31,0.12502],[142.64,35.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173739746,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.28,3.514],[142.29,125.8788222],[142.31,0.12502],[142.64,35.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173739949,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,129.3926222],[142.31,0.12502],[142.55,88.65414009],[142.64,35.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173740150,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,12.1338],[142.31,0.12502],[142.55,88.65414009],[142.64,35.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173740953,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,12.1338],[142.31,0.12502],[142.55,7.46339905],[142.56,116.26264104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173741154,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,12.1338],[142.31,0.12502],[142.55,88.65414009],[142.56,35.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173741453,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,12.1338],[142.31,0.12502],[142.55,7.46339905],[142.56,116.26264104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173742459,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,12.1338],[142.31,0.12502],[142.55,88.65414009],[142.56,35.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173742663,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,12.1338],[142.31,0.12502],[142.55,7.46339905],[142.56,116.26264104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173743461,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,12.1338],[142.31,0.12502],[142.55,88.65414009],[142.56,35.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173743759,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,12.1338],[142.31,0.12502],[142.55,7.46339905],[142.56,116.26264104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173744466,[[142.24,3.515],[142.23,8.62],[142.22,4.82],[142.2,4.2251],[142.18,126.64766054]],[[142.25,0.12502],[142.29,12.1338],[142.31,0.12502],[142.55,88.65414009],[142.56,35.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173744658,[[142.24,12.135],[142.22,4.82],[142.2,25.3351],[142.18,105.53766054],[142.07,9.88171641]],[[142.25,0.12502],[142.3,12.1336],[142.31,0.12502],[142.55,7.46339905],[142.56,116.26264104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173744858,[[142.24,12.135],[142.22,4.82],[142.2,25.3351],[142.19,7.036],[142.18,105.53766054]],[[142.25,0.12502],[142.3,12.1336],[142.31,0.12502],[142.55,7.46339905],[142.56,116.26264104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173745060,[[142.24,8.62],[142.22,25.93],[142.2,4.2251],[142.19,7.16102],[142.18,105.53766054]],[[142.3,3.5136],[142.31,8.74502],[142.33,4.82],[142.43,225.18502],[142.55,7.46339905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173745061,[[142.24,8.62],[142.22,25.93],[142.2,4.2251],[142.19,7.16102],[142.18,105.53766054]],[[142.3,3.5136],[142.31,8.74502],[142.33,4.82],[142.43,225.18502],[142.47,299.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173745258,[[142.26,8.62],[142.25,4.82],[142.22,21.11],[142.2,4.2251],[142.19,7.16102]],[[142.31,8.74502],[142.33,4.82],[142.43,225.18502],[142.46,2.77242746],[142.47,299.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173745456,[[142.26,13.44],[142.22,21.11],[142.2,4.2251],[142.19,7.16102],[142.15,82.9544]],[[142.31,12.25832],[142.43,225.18502],[142.46,2.77242746],[142.47,299.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173745651,[[142.26,13.44],[142.22,21.11],[142.2,4.2251],[142.19,7.16102],[142.15,82.9544]],[[142.31,12.25832],[142.34,7.5572],[142.43,225.18502],[142.46,2.77242746],[142.47,299.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173745861,[[142.27,3.5142],[142.26,13.44],[142.22,21.11],[142.2,4.2251],[142.19,7.16102]],[[142.31,12.25832],[142.34,7.5572],[142.43,225.18502],[142.46,2.77242746],[142.47,299.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173746160,[[142.3,8.62],[142.26,4.82],[142.24,21.11],[142.21,7.036],[142.2,4.2251]],[[142.42,3.5106],[142.43,0.18502],[142.46,2.77242746],[142.49,7.16102],[142.53,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173746362,[[142.35,3.5122],[142.31,25.93],[142.27,8.4437],[142.25,76.00502],[142.24,21.12]],[[142.41,10.14641917],[142.42,8.62],[142.43,0.12502],[142.49,0.12502],[142.52,33.11335751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173746563,[[142.36,5.16],[142.35,8.62],[142.31,21.11],[142.27,8.4437],[142.25,76.00502]],[[142.42,8.62],[142.43,0.12502],[142.44,3.62981755],[142.49,0.12502],[142.51,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173746762,[[142.36,5.16],[142.3,105.4409978],[142.27,8.4437],[142.25,76.00502],[142.16,9.75669641]],[[142.39,8.62],[142.43,0.12502],[142.44,3.62981755],[142.46,5.16],[142.48,0.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173746963,[[142.36,5.16],[142.33,8.62],[142.3,105.4409978],[142.27,8.4437],[142.25,76.00502]],[[142.39,8.62],[142.43,1.46392],[142.44,3.62981755],[142.45,59.11744004],[142.46,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173747159,[[142.36,5.16],[142.33,8.62],[142.32,3.56329404],[142.3,105.4409978],[142.27,8.4437]],[[142.39,8.62],[142.43,2.79912],[142.44,3.62981755],[142.45,59.11744004],[142.46,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173747461,[[142.36,5.16],[142.33,8.62],[142.32,3.56329404],[142.31,0.12502],[142.3,105.4409978]],[[142.39,8.62],[142.43,2.79912],[142.44,3.62981755],[142.45,59.11744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173747462,[[142.36,5.16],[142.33,8.62],[142.32,3.56329404],[142.31,0.12502],[142.3,105.4409978]],[[142.39,8.62],[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004],[142.78,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173747661,[[142.36,5.16],[142.34,3.5125],[142.31,0.12502],[142.3,105.4409978],[142.26,24.69240434]],[[142.39,8.62],[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004],[142.78,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173747859,[[142.36,5.16],[142.33,8.62],[142.31,0.12502],[142.3,105.4409978],[142.26,24.69240434]],[[142.39,8.62],[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004],[142.78,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173748164,[[142.37,33.45069208],[142.36,5.16],[142.31,17.78142434],[142.3,105.4409978],[142.26,7.036]],[[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004],[142.78,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173748165,[[142.37,33.45069208],[142.36,5.16],[142.31,17.78142434],[142.3,105.4409978],[142.26,7.036]],[[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004],[142.59,10.60596754],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173748366,[[142.38,33.45069208],[142.36,5.16],[142.31,17.78142434],[142.3,105.4409978],[142.26,7.036]],[[142.39,8.62],[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004],[142.59,10.60596754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173748564,[[142.38,33.45069208],[142.36,5.16],[142.33,8.62],[142.31,17.78142434],[142.3,105.4409978]],[[142.39,8.62],[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004],[142.59,127.65886434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173748763,[[142.38,33.45069208],[142.36,5.16],[142.33,8.62],[142.31,17.78142434],[142.3,105.4409978]],[[142.39,8.62],[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004],[142.59,130.43393155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173748960,[[142.38,18.90691291],[142.36,5.16],[142.34,3.5125],[142.33,8.62],[142.31,0.12502]],[[142.39,8.62],[142.4,3.511],[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173749366,[[142.38,27.56964041],[142.36,5.16],[142.34,3.5125],[142.33,8.62],[142.31,0.12502]],[[142.39,8.62],[142.4,3.511],[142.43,7.95912],[142.44,3.62981755],[142.45,59.11744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173749870,[[142.38,27.56964041],[142.36,5.16],[142.34,3.5125],[142.33,8.62],[142.31,0.12502]],[[142.39,8.62],[142.4,3.511],[142.43,7.95912],[142.44,3.62981755],[142.59,6.34503475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173750070,[[142.36,5.16],[142.34,3.5125],[142.33,8.62],[142.31,0.12502],[142.27,29.5537]],[[142.39,8.62],[142.4,3.511],[142.43,7.95912],[142.44,3.62981755],[142.59,3.56996754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173750272,[[142.36,5.16],[142.34,3.5125],[142.33,8.62],[142.31,0.12502],[142.3,1.4269]],[[142.39,8.62],[142.4,3.511],[142.43,7.95912],[142.44,3.62981755],[142.59,3.56996754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173750863,[[142.36,5.16],[142.34,3.5125],[142.32,8.62],[142.31,0.12502],[142.3,1.4269]],[[142.39,12.1313],[142.43,7.95912],[142.44,3.62981755],[142.59,3.56996754],[144.01,2.57654131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173751061,[[142.34,3.5125],[142.33,5.16],[142.32,8.62],[142.31,0.12502],[142.3,1.4269]],[[142.39,12.1313],[142.43,7.95912],[142.44,3.62981755],[142.59,3.56996754],[144.01,2.57654131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173751062,[[142.34,3.5125],[142.33,5.16],[142.32,8.62],[142.31,0.12502],[142.3,1.4269]],[[142.39,12.1313],[142.42,0.619],[142.43,7.95912],[142.44,3.62981755],[142.59,3.56996754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173751572,[[142.34,3.5125],[142.33,5.16],[142.32,8.62],[142.31,0.12502],[142.3,1.4269]],[[142.38,8.62],[142.39,3.5113],[142.42,0.619],[142.43,7.95912],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173754271,[[142.31,0.12502],[142.3,1.4269],[142.17,225.0],[142.1,34.68968835],[142.09,13.28205692]],[[142.38,12.1317],[142.42,0.619],[142.43,2.79912],[142.44,3.62981755],[142.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173754475,[[142.33,3.5127],[142.32,5.16],[142.31,8.74502],[142.3,1.4269],[142.18,34.68968835]],[[142.37,8.62],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173754784,[[142.33,3.5127],[142.32,5.16],[142.31,8.74502],[142.3,1.4269],[142.27,135.01909941]],[[142.37,8.62],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173755276,[[142.33,3.5127],[142.32,5.16],[142.31,8.74502],[142.3,1.4269],[142.27,135.01909941]],[[142.37,12.1318],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173756976,[[142.32,5.16],[142.31,8.74502],[142.3,1.4269],[142.27,135.01909941],[142.0,25.25991217]],[[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.44,3.62981755],[142.75,97.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173757172,[[142.32,5.16],[142.31,0.12502],[142.3,1.4269],[142.27,135.01909941],[142.14,208.82149082]],[[142.37,8.62],[142.38,3.5115],[142.4,5.16],[142.42,0.619],[142.43,2.79912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173757480,[[142.32,13.78],[142.31,0.12502],[142.3,1.4269],[142.27,135.01909941],[142.21,17.98573884]],[[142.37,8.62],[142.38,3.5115],[142.4,5.16],[142.42,0.619],[142.43,2.79912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173757679,[[142.32,13.78],[142.31,0.12502],[142.3,1.4269],[142.27,135.01909941],[142.07,0.12502]],[[142.37,8.62],[142.38,3.5115],[142.4,5.16],[142.42,0.619],[142.43,2.79912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173757876,[[142.33,3.5126],[142.32,13.78],[142.31,0.12502],[142.3,1.4269],[142.27,135.01909941]],[[142.37,8.62],[142.38,3.5115],[142.4,5.16],[142.42,0.619],[142.43,2.79912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173759580,[[142.32,5.16],[142.31,0.12502],[142.3,10.0469],[142.27,135.01909941],[141.81,162.373096]],[[142.38,3.5115],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.71,81.25074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173759777,[[142.34,3.5124],[142.32,5.16],[142.31,0.12502],[142.3,10.0469],[142.27,135.01909941]],[[142.37,8.62],[142.38,3.5115],[142.4,5.16],[142.42,0.619],[142.43,2.79912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173760583,[[142.32,5.16],[142.31,0.12502],[142.3,10.0469],[142.27,135.01909941],[142.2,28.1515]],[[142.37,8.62],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.53,9.81075192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173761379,[[142.32,5.16],[142.31,0.12502],[142.3,10.0469],[142.27,135.01909941],[142.2,28.1515]],[[142.37,8.62],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.53,9.81073199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173761979,[[142.33,3.5127],[142.32,5.16],[142.31,0.12502],[142.3,10.0469],[142.27,135.01909941]],[[142.37,8.62],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.53,9.81073199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173761980,[[142.33,3.5127],[142.32,5.16],[142.31,0.12502],[142.3,10.0469],[142.27,135.01909941]],[[142.37,12.1318],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.53,9.81073199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173763188,[[142.33,3.5127],[142.32,5.16],[142.31,0.12502],[142.3,10.0469],[142.27,135.01909941]],[[142.37,12.1318],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.51,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173764981,[[142.31,0.12502],[142.3,10.0469],[142.27,135.01909941],[141.23,69.05551493]],[[142.37,12.1318],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.51,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173765182,[[142.31,0.12502],[142.3,5.16],[142.27,106.87309941],[142.24,24.68102125],[142.22,7.036]],[[142.34,8.62],[142.4,5.16],[142.42,0.619],[142.43,2.79912],[142.45,134.95762465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173765485,[[142.31,0.12502],[142.27,106.87309941],[142.24,24.68102125],[142.22,7.036]],[[142.34,8.62],[142.42,0.619],[142.43,2.79912],[142.45,134.95762465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173765486,[[142.31,0.12502],[142.29,5.16],[142.28,9.9525],[142.27,106.87309941],[142.25,77.37232]],[[142.34,8.62],[142.37,5.16],[142.42,0.619],[142.43,2.79912],[142.45,134.95762465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173765684,[[142.31,0.12502],[142.29,5.16],[142.28,9.9525],[142.27,106.87309941],[142.25,77.37232]],[[142.34,8.62],[142.36,3.49754213],[142.37,5.16],[142.42,0.619],[142.43,2.79912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173765883,[[142.31,0.12502],[142.29,8.6735],[142.28,9.9525],[142.27,106.87309941],[142.25,77.37232]],[[142.33,3.5129],[142.34,8.62],[142.36,3.49754213],[142.37,5.16],[142.42,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173766582,[[142.31,0.12502],[142.29,8.6735],[142.28,9.9525],[142.27,106.87309941],[142.25,77.37232]],[[142.33,3.5129],[142.34,8.62],[142.37,5.16],[142.42,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173766779,[[142.31,0.12502],[142.29,8.6735],[142.28,9.9525],[142.27,106.87309941],[142.25,77.37232]],[[142.33,3.5129],[142.34,8.62],[142.37,5.16],[142.42,0.619],[142.66,645.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173766979,[[142.31,0.12502],[142.29,8.6735],[142.28,9.9525],[142.27,106.87309941],[142.25,77.37232]],[[142.33,3.5129],[142.34,8.62],[142.36,6.24769775],[142.37,5.16],[142.42,0.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173768595,[[142.31,8.74502],[142.29,5.16],[142.28,1.3325],[142.27,106.87309941],[142.25,84.40832]],[[142.38,5.16],[142.42,0.619],[142.52,7.0164],[142.53,9.81003077],[142.54,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173768780,[[142.31,8.74502],[142.28,1.3325],[142.27,127.98309941],[142.25,84.40832],[142.24,3.57102125]],[[142.37,8.62],[142.4,5.16],[142.41,1.3059],[142.42,2.0288],[142.52,7.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173769085,[[142.33,8.62],[142.32,5.16],[142.31,0.12502],[142.28,1.3325],[142.27,127.98309941]],[[142.37,8.62],[142.4,5.16],[142.41,1.3059],[142.42,2.0288],[142.52,7.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173769287,[[142.34,3.5124],[142.33,8.62],[142.32,5.16],[142.31,0.12502],[142.28,1.3325]],[[142.37,8.62],[142.38,3.5115],[142.4,5.16],[142.41,1.3059],[142.42,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173775291,[[142.34,3.5124],[142.33,8.62],[142.32,5.16],[142.31,0.12502],[142.28,1.3325]],[[142.37,8.62],[142.38,3.5115],[142.41,1.3059],[142.42,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173775490,[[142.35,3.5122],[142.33,8.62],[142.32,5.16],[142.31,0.12502],[142.28,1.3325]],[[142.37,8.62],[142.39,3.5113],[142.4,5.16],[142.41,1.3059],[142.42,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173775685,[[142.33,8.62],[142.32,5.16],[142.31,0.12502],[142.28,1.3325],[142.27,135.01909941]],[[142.37,8.62],[142.41,1.3059],[142.42,2.0288],[142.69,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173775895,[[142.34,8.62],[142.32,7.7869],[142.31,0.12502],[142.28,1.3325],[142.27,133.61139941]],[[142.53,2.77333943],[142.58,124.09016421],[142.64,876.2934305],[142.69,81.19074104],[142.71,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173776086,[[142.35,5.08],[142.34,8.62],[142.32,2.6269],[142.31,0.12502],[142.28,1.3325]],[[142.4,8.62],[142.44,8.70981755],[142.48,3.4757],[142.52,82.8564],[142.53,2.77333943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173776389,[[142.37,3.5118],[142.35,5.08],[142.34,8.62],[142.33,3.57278281],[142.32,2.6269]],[[142.4,8.62],[142.41,3.5109],[142.44,8.70981755],[142.47,59.11425208],[142.48,3.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173776689,[[142.35,5.08],[142.34,8.62],[142.32,2.6269],[142.17,443.54241394],[142.16,26.0178571]],[[142.4,8.62],[142.44,8.70981755],[142.47,59.11425208],[142.48,3.4757],[142.72,114.94518925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173776889,[[142.35,5.08],[142.33,8.62],[142.32,2.6269],[142.3,105.44733209],[142.28,22.4425]],[[142.38,8.62],[142.44,8.70981755],[142.47,59.11425208],[142.48,3.4757],[142.59,24.68996754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173777190,[[142.35,8.5922],[142.33,8.62],[142.32,2.6269],[142.3,105.44733209],[142.28,22.4425]],[[142.38,8.62],[142.39,3.5114],[142.43,1.55002],[142.44,8.70981755],[142.47,59.11425208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173777889,[[142.35,8.5922],[142.33,8.62],[142.32,2.6269],[142.3,105.44733209],[142.28,22.4425]],[[142.39,3.5114],[142.43,1.55002],[142.44,8.70981755],[142.47,59.11425208],[144.45,82.56164804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173778090,[[142.35,8.5922],[142.33,8.62],[142.32,2.6269],[142.3,105.44733209],[142.28,22.4425]],[[142.39,3.5114],[142.43,1.55002],[142.44,8.70981755],[142.47,59.11425208],[142.78,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173778291,[[142.36,3.512],[142.35,5.08],[142.34,8.62],[142.32,2.6269],[142.3,126.55733209]],[[142.39,8.62],[142.43,1.55002],[142.44,8.70981755],[142.47,59.11425208],[142.59,3.56996754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173778494,[[142.36,3.512],[142.35,5.08],[142.34,8.62],[142.32,6.09035573],[142.3,126.55733209]],[[142.43,1.55002],[142.44,8.70981755],[142.47,59.11425208],[142.53,2.77398992],[142.59,3.56996754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173778791,[[142.36,3.512],[142.35,5.08],[142.34,8.62],[142.32,6.09035573],[142.3,126.55733209]],[[142.39,8.62],[142.43,1.55002],[142.44,8.70981755],[142.47,59.11425208],[142.53,2.77398992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173778989,[[142.36,3.512],[142.35,5.08],[142.34,8.62],[142.32,6.09035573],[142.3,126.55733209]],[[142.39,8.62],[142.4,3.511],[142.43,1.55002],[142.44,8.70981755],[142.47,59.11425208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173779389,[[142.36,3.512],[142.35,5.08],[142.34,8.62],[142.32,2.6269],[142.3,126.55733209]],[[142.39,8.62],[142.4,3.511],[142.43,1.55002],[142.44,8.70981755],[142.47,59.11425208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173779701,[[142.35,5.08],[142.32,2.6269],[142.27,28.146],[142.21,30.87669641],[142.19,26.1428771]],[[142.38,8.62],[142.43,1.55002],[142.44,8.70981755],[142.58,28.156],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173779999,[[142.35,8.5921],[142.33,8.62],[142.32,2.6269],[142.27,28.146],[142.21,21.12]],[[142.38,8.62],[142.39,3.5114],[142.43,2.97092],[142.44,8.70981755],[142.46,59.117256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173780196,[[142.35,5.08],[142.32,11.2469],[142.27,28.146],[142.21,21.12],[142.02,129.898477]],[[142.37,8.62],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.46,59.117256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173780495,[[142.34,3.5124],[142.32,11.2469],[142.27,28.146],[142.21,30.87669641],[142.2,7.0315]],[[142.37,12.1318],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.46,59.117256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173780787,[[142.33,5.08],[142.32,11.2469],[142.27,28.146],[142.21,30.87669641],[142.2,7.0315]],[[142.37,12.1318],[142.41,5.08],[142.42,0.6164],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173781091,[[142.33,8.5926],[142.32,11.2469],[142.27,28.146],[142.21,21.12],[142.2,7.0315]],[[142.37,12.1318],[142.41,5.08],[142.42,0.6164],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173781092,[[142.33,8.5926],[142.32,11.2469],[142.27,28.146],[142.21,21.12],[142.2,16.78819641]],[[142.37,12.1318],[142.41,5.08],[142.42,0.6164],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173782190,[[142.33,8.5926],[142.32,11.2469],[142.27,28.146],[142.2,7.0315],[142.19,31.00171641]],[[142.37,12.1318],[142.41,5.08],[142.42,0.6164],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173782588,[[142.33,8.5926],[142.32,11.2469],[142.27,28.146],[142.2,16.78819641],[142.19,21.24502]],[[142.37,12.1318],[142.41,5.08],[142.42,0.6164],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173782790,[[142.33,5.08],[142.32,11.2469],[142.27,28.146],[142.2,37.90819641],[142.19,0.12502]],[[142.41,5.08],[142.42,0.6164],[142.43,2.97092],[142.44,3.62981755],[142.84,162.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173783091,[[142.34,3.5124],[142.33,13.7],[142.32,2.6269],[142.3,105.45269044],[142.27,28.146]],[[142.38,12.1316],[142.41,5.08],[142.42,0.6164],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173783598,[[142.34,3.5124],[142.33,13.7],[142.32,2.6269],[142.3,105.45269044],[142.27,28.146]],[[142.37,8.62],[142.41,5.08],[142.42,0.6164],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173783894,[[142.34,3.5124],[142.33,13.7],[142.32,2.6269],[142.3,105.45269044],[142.27,28.146]],[[142.37,12.1318],[142.41,5.08],[142.42,0.6164],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173790292,[[142.35,3.5121],[142.34,8.62],[142.33,5.08],[142.32,2.6269],[142.3,105.45269044]],[[142.39,12.1314],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.62,14.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173790497,[[142.35,3.5121],[142.34,8.62],[142.33,5.08],[142.32,2.6269],[142.3,105.45269044]],[[142.39,12.1314],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.45,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173790990,[[142.35,3.5121],[142.33,5.08],[142.32,11.2469],[142.3,105.45269044],[142.21,26.0178571]],[[142.38,12.1315],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.45,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173791199,[[142.35,3.5121],[142.33,5.08],[142.32,11.2469],[142.3,105.45269044],[142.22,9.75669641]],[[142.38,12.1315],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.45,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173791896,[[142.35,3.5121],[142.33,5.08],[142.32,11.2469],[142.3,105.45269044],[142.23,9.75669641]],[[142.38,12.1315],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.45,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173792897,[[142.35,3.5121],[142.33,5.08],[142.32,11.2469],[142.3,105.45269044],[142.24,3.57102125]],[[142.38,12.1315],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.45,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173793194,[[142.35,3.5121],[142.33,5.08],[142.32,11.2469],[142.3,105.45269044],[142.26,18.03239766]],[[142.38,12.1315],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.45,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173793796,[[142.33,5.08],[142.32,2.6269],[142.3,105.45269044],[142.26,18.03239766],[142.05,137.55488917]],[[142.37,8.62],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.45,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173793994,[[142.34,3.5124],[142.33,5.08],[142.32,11.2469],[142.3,105.45269044],[142.26,18.03239766]],[[142.37,12.1318],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755],[142.45,0.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173794792,[[142.34,3.5124],[142.33,5.08],[142.32,11.2469],[142.3,105.45269044],[142.26,18.03239766]],[[142.37,8.62],[142.38,3.5116],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173799001,[[142.36,3.5118],[142.34,8.62],[142.33,5.08],[142.32,6.0716409],[142.3,105.45269044]],[[142.39,8.62],[142.4,3.5111],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173799206,[[142.36,3.5118],[142.34,8.62],[142.33,6.5015],[142.32,6.0716409],[142.3,105.45269044]],[[142.39,8.62],[142.4,3.5111],[142.41,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173799893,[[142.37,3.5117],[142.34,8.62],[142.33,6.5015],[142.32,6.0716409],[142.3,105.45269044]],[[142.39,8.62],[142.4,3.5111],[142.43,2.97092],[142.44,3.62981755],[142.64,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173800098,[[142.37,3.5117],[142.35,8.62],[142.33,6.5015],[142.32,6.0716409],[142.3,105.45269044]],[[142.39,8.62],[142.4,3.5111],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173800897,[[142.37,3.5117],[142.35,8.62],[142.33,6.5015],[142.32,2.6269],[142.3,105.45269044]],[[142.39,8.62],[142.4,3.5111],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173801506,[[142.35,8.62],[142.33,6.5015],[142.32,2.6269],[142.3,105.45269044],[141.91,19.16913039]],[[142.39,8.62],[142.4,3.5111],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173801707,[[142.35,3.5121],[142.34,8.62],[142.33,6.5015],[142.32,2.6269],[142.3,105.45269044]],[[142.38,8.62],[142.39,3.5113],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173801900,[[142.35,3.5121],[142.33,6.5015],[142.32,2.6269],[142.3,105.45269044]],[[142.38,8.62],[142.39,3.5113],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173801901,[[142.35,3.5121],[142.33,6.5015],[142.32,11.2469],[142.3,105.45269044],[142.08,34.54078362]],[[142.38,8.62],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173802203,[[142.35,3.5121],[142.33,6.5015],[142.32,11.2469],[142.3,105.45269044],[142.22,26.0178571]],[[142.38,8.62],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173802402,[[142.35,3.5121],[142.33,6.5015],[142.32,11.2469],[142.3,105.45269044],[142.22,26.0178571]],[[142.38,8.62],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755],[142.7,97.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173803103,[[142.35,3.5121],[142.33,6.5015],[142.32,11.2469],[142.3,105.45269044],[142.26,35.09513039]],[[142.38,12.1315],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755],[142.67,393.73836104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173803507,[[142.35,3.5121],[142.33,6.5015],[142.32,11.2469],[142.3,105.45269044],[142.26,42.42848363]],[[142.38,12.1315],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755],[142.67,393.73836104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173805103,[[142.35,3.5121],[142.33,6.5015],[142.32,11.2469],[142.3,105.45269044],[142.26,42.42848363]],[[142.38,12.1315],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755],[142.49,75.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173808210,[[142.3,105.45269044],[142.26,42.42848363],[142.25,76.00502],[142.2,39.15781345],[142.19,7.15702]],[[142.36,12.132],[142.42,5.08],[142.43,2.97092],[142.44,3.62981755],[142.49,75.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173808413,[[142.31,5.16502],[142.3,114.07269044],[142.28,4.0967],[142.27,21.11],[142.26,42.42848363]],[[142.35,8.62],[142.36,3.512],[142.39,5.04],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173808912,[[142.32,3.5129],[142.31,5.16502],[142.3,114.07269044],[142.28,4.0967],[142.27,21.11]],[[142.35,8.62],[142.36,3.512],[142.39,5.04],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173809214,[[142.32,3.5129],[142.31,0.12502],[142.3,114.07269044],[142.28,4.0967],[142.27,21.11]],[[142.35,12.1323],[142.39,5.04],[142.43,2.97092],[142.44,3.62981755],[142.47,7.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173809409,[[142.32,3.5129],[142.31,5.16502],[142.3,105.45269044],[142.29,8.62],[142.28,4.0967]],[[142.34,8.62],[142.35,3.5123],[142.39,5.04],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173810404,[[142.32,3.5129],[142.31,5.16502],[142.3,105.45269044],[142.28,4.0967],[142.26,35.15394578]],[[142.34,8.62],[142.35,3.5123],[142.39,5.04],[142.43,2.97092],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173810605,[[142.31,0.12502],[142.3,105.45269044],[142.29,5.04],[142.28,4.0967],[142.25,118.19496578]],[[142.33,8.62],[142.39,5.04],[142.43,2.97092],[142.44,3.62981755],[142.53,9.80885365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173810805,[[142.31,0.12502],[142.3,105.45269044],[142.29,5.04],[142.28,4.0967],[142.27,8.62]],[[142.33,8.62],[142.38,1.3261],[142.39,5.04],[142.43,1.54592],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173811015,[[142.31,0.12502],[142.3,105.45269044],[142.29,5.04],[142.28,4.0967],[142.27,8.62]],[[142.33,8.62],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173811416,[[142.31,0.12502],[142.3,105.45269044],[142.29,8.5535],[142.28,4.0967],[142.27,8.62]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173814022,[[142.31,0.12502],[142.3,105.45269044],[142.29,5.04],[142.28,4.0967],[142.27,8.62]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173814313,[[142.31,0.12502],[142.3,108.96609044],[142.29,5.04],[142.28,4.0967],[142.27,8.62]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173817117,[[142.32,3.5129],[142.31,0.12502],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967]],[[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173817118,[[142.32,3.5129],[142.31,0.12502],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967]],[[142.35,3.5123],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173817420,[[142.32,3.5129],[142.31,0.12502],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967]],[[142.34,8.62],[142.35,3.5123],[142.36,5.04],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173817819,[[142.32,3.5129],[142.31,0.12502],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967]],[[142.34,8.62],[142.36,8.5521],[142.38,2.73],[142.43,0.12502],[142.9,162.377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173818116,[[142.32,3.5129],[142.31,0.12502],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967]],[[142.34,8.62],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.79,1542.026805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173819017,[[142.31,3.63822],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967],[141.86,19.16913039]],[[142.34,8.62],[142.35,3.5123],[142.36,5.04],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173819217,[[142.31,3.63822],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967],[142.17,459.81765434]],[[142.34,8.62],[142.35,3.5123],[142.36,5.04],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173819511,[[142.31,3.63822],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967],[142.18,26.0178571]],[[142.34,8.62],[142.35,3.5123],[142.36,5.04],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173820118,[[142.31,3.63822],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967],[142.17,459.81765434]],[[142.34,8.62],[142.35,3.5123],[142.36,5.04],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173820914,[[142.31,3.63822],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967],[142.2,7.036]],[[142.34,8.62],[142.35,3.5123],[142.36,5.04],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173821314,[[142.31,3.63822],[142.3,105.45269044],[142.29,13.66],[142.28,4.0967],[142.23,7.036]],[[142.34,8.62],[142.35,3.5123],[142.36,5.04],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173825015,[[142.31,3.63822],[142.3,105.45269044],[142.29,5.04],[142.28,12.7167],[142.23,7.036]],[[142.34,8.62],[142.35,3.5123],[142.36,5.04],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173826826,[[142.31,3.63822],[142.3,105.45269044],[142.29,5.04],[142.28,12.7167],[142.23,7.036]],[[142.34,8.62],[142.35,3.5123],[142.36,8.614489],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173829138,[[142.33,3.5127],[142.31,0.12502],[142.3,114.07269044],[142.29,5.04],[142.28,4.0967]],[[142.36,8.5521],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173829328,[[142.33,3.5127],[142.31,0.12502],[142.3,114.07269044],[142.29,5.04],[142.28,4.0967]],[[142.36,8.5521],[142.38,2.73],[142.43,0.12502],[142.59,120.62213442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173829522,[[142.33,3.5127],[142.31,0.12502],[142.3,114.07269044],[142.29,5.04],[142.28,4.0967]],[[142.35,8.62],[142.36,8.5521],[142.38,2.73],[142.43,0.12502],[142.59,120.62213442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173830227,[[142.31,0.12502],[142.3,105.45269044],[142.29,5.04],[142.28,4.0967],[142.13,79.42195735]],[[142.34,8.62],[142.36,8.51053863],[142.38,2.73],[142.43,0.12502],[142.49,7.16102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173830422,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.19,7.15702],[142.18,9.75669641]],[[142.36,8.51053863],[142.38,2.73],[142.43,0.12502],[142.49,7.16102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173830423,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.19,7.15702],[142.18,9.75669641]],[[142.33,12.1327],[142.36,8.51053863],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173830627,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.23,18.03239766]],[[142.33,12.1327],[142.36,8.51053863],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173830833,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,49.74941891]],[[142.33,12.1327],[142.36,8.51053863],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173831037,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,31.71702125]],[[142.33,12.1327],[142.36,8.51053863],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173831223,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,49.74941891]],[[142.33,12.1327],[142.36,8.51053863],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173831621,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,31.71702125]],[[142.33,12.1327],[142.36,8.51053863],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173831831,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,49.74941891]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173832031,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,31.71702125]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173832234,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,49.74941891]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173832435,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,31.71702125]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173832733,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,49.74941891]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173832932,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,31.71702125]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173833138,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,49.74941891]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173833334,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,31.71702125]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173833535,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,49.74941891]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173833726,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,31.71702125]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173833932,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,49.74941891]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173834129,[[142.31,0.12502],[142.29,8.5536],[142.28,12.7167],[142.25,76.00502],[142.24,31.71702125]],[[142.33,12.1327],[142.36,5.04],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173834335,[[142.31,0.12502],[142.28,8.5538],[142.25,84.62502],[142.24,21.60341891],[142.21,28.137]],[[142.32,12.133],[142.36,8.54600547],[142.38,2.73],[142.43,0.12502],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173834634,[[142.31,0.12502],[142.28,8.5538],[142.25,84.62502],[142.24,6.38622125],[142.23,1.4138]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173841230,[[142.31,0.12502],[142.28,8.5538],[142.25,8.74502],[142.24,6.38622125],[142.23,1.4138]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173845135,[[142.31,0.12502],[142.28,5.04],[142.27,3.5142],[142.25,0.12502],[142.24,15.00622125]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,7.14612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173845638,[[142.31,0.12502],[142.28,5.04],[142.25,0.12502],[142.24,15.00622125],[142.04,15.36249797]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,7.14612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173845937,[[142.31,0.12502],[142.28,8.554],[142.25,0.12502],[142.24,15.00622125],[141.91,15.36249797]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,7.14612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173846140,[[142.31,0.12502],[142.28,8.554],[142.25,0.12502],[142.24,15.00622125],[141.9,50.59639797]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,7.14612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173846440,[[142.31,0.12502],[142.28,8.554],[142.25,0.12502],[142.24,15.00622125],[142.14,47.1378571]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,7.14612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173846938,[[142.31,0.12502],[142.28,8.554],[142.25,0.12502],[142.24,15.00622125],[142.15,26.0178571]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,7.14612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173847136,[[142.31,0.12502],[142.28,8.554],[142.25,0.12502],[142.24,15.00622125],[142.14,47.1378571]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,7.14612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173849135,[[142.31,0.12502],[142.28,8.554],[142.25,0.12502],[142.24,15.00622125],[142.19,83.01702]],[[142.32,12.133],[142.36,8.54600547],[142.37,0.618],[142.38,2.73],[142.43,7.14612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173850444,[[142.31,0.12502],[142.28,8.554],[142.25,0.12502],[142.24,15.00622125],[142.19,83.01702]],[[142.32,12.133],[142.34,4.98],[142.36,3.50600547],[142.37,0.618],[142.38,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173852441,[[142.31,0.12502],[142.28,5.04],[142.26,8.62],[142.25,0.12502],[142.24,6.38622125]],[[142.32,8.62],[142.36,3.50600547],[142.37,0.618],[142.38,2.73],[142.49,9.933154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173852640,[[142.31,0.12502],[142.28,5.04],[142.27,8.62],[142.25,0.12502],[142.24,6.38622125]],[[142.34,3.5125],[142.36,3.50600547],[142.37,0.618],[142.38,2.73],[142.49,9.933154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173852840,[[142.31,0.12502],[142.29,8.62],[142.28,5.04],[142.25,0.12502],[142.24,34.52322125]],[[142.37,4.98],[142.38,2.73],[142.43,0.12502],[142.49,7.14302],[142.52,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173853142,[[142.31,5.10502],[142.29,12.6767],[142.25,0.12502],[142.24,31.70802125],[142.23,7.3353112]],[[142.35,8.62],[142.37,4.98],[142.38,1.3261],[142.42,0.6179],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173853442,[[142.31,5.10502],[142.29,12.6767],[142.25,0.12502],[142.24,31.70802125],[142.23,7.3353112]],[[142.35,8.62],[142.37,4.98],[142.38,1.3261],[142.42,2.0167],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173854035,[[142.33,3.5125],[142.31,5.10502],[142.29,12.6767],[142.25,0.12502],[142.24,31.70802125]],[[142.35,8.62],[142.37,8.4918],[142.38,1.3261],[142.42,2.0167],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173854836,[[142.33,3.5125],[142.31,5.10502],[142.3,8.62],[142.29,4.0567],[142.25,0.12502]],[[142.37,3.5118],[142.42,2.0167],[142.43,0.12502],[142.52,299.027],[144.32,83.66347357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173855148,[[142.34,3.5125],[142.31,5.10502],[142.3,8.62],[142.29,4.0567],[142.25,0.12502]],[[142.36,8.62],[142.38,3.5116],[142.39,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173855451,[[142.31,5.10502],[142.3,8.62],[142.29,4.0567],[142.25,0.12502],[142.23,7.3353112]],[[142.36,8.62],[142.39,4.98],[142.42,2.0167],[142.43,1.54352],[142.67,17.64762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173855634,[[142.31,5.10502],[142.3,8.62],[142.29,4.0567],[142.25,0.12502],[142.23,7.3353112]],[[142.36,8.62],[142.39,4.98],[142.42,2.0167],[142.43,1.54352],[142.63,13.37004627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173857043,[[142.33,3.5127],[142.31,5.10502],[142.3,8.62],[142.29,4.0567],[142.25,0.12502]],[[142.36,8.62],[142.37,3.512],[142.39,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173858146,[[142.34,3.5125],[142.31,5.10502],[142.3,8.62],[142.29,4.0567],[142.25,0.12502]],[[142.38,3.5116],[142.4,4.98],[142.42,2.0167],[142.43,1.54352],[142.52,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173858448,[[142.34,3.5125],[142.31,5.10502],[142.3,8.62],[142.29,4.0567],[142.25,0.12502]],[[142.36,8.62],[142.38,3.5116],[142.4,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173859552,[[142.33,3.5127],[142.31,5.10502],[142.29,12.6767],[142.25,0.12502],[142.23,25.36770886]],[[142.35,8.62],[142.37,3.5118],[142.4,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173859849,[[142.33,3.5127],[142.31,5.10502],[142.29,12.6767],[142.25,0.12502],[142.23,7.3353112]],[[142.35,8.62],[142.37,3.5118],[142.4,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173860250,[[142.33,3.5127],[142.31,5.10502],[142.29,12.6767],[142.25,0.12502],[142.23,25.36770886]],[[142.35,8.62],[142.37,3.5118],[142.4,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173860453,[[142.34,3.5123],[142.31,5.10502],[142.3,8.62],[142.29,25.1667],[142.25,0.12502]],[[142.4,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173860454,[[142.34,3.5123],[142.31,5.10502],[142.3,8.62],[142.29,25.1667],[142.25,0.12502]],[[142.38,3.5116],[142.4,4.98],[142.42,2.0167],[142.43,1.54352],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173860652,[[142.31,13.72502],[142.29,25.1667],[142.25,0.12502],[142.21,48.90909407],[142.17,247.95761069]],[[142.36,8.62],[142.38,3.5116],[142.42,2.0167],[142.43,1.54352],[142.66,662.71504104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173860852,[[142.31,13.72502],[142.29,25.1667],[142.25,0.12502],[142.24,28.63041891],[142.22,9.75669641]],[[142.36,8.62],[142.38,3.5116],[142.41,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173861444,[[142.31,13.72502],[142.29,25.1667],[142.26,7.027],[142.25,18.15741766],[142.24,3.57102125]],[[142.36,8.62],[142.38,3.5116],[142.41,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173861648,[[142.35,3.5122],[142.31,13.72502],[142.29,25.1667],[142.26,7.027],[142.25,18.15741766]],[[142.36,8.62],[142.38,3.5116],[142.41,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173863352,[[142.35,3.5122],[142.31,13.72502],[142.29,25.1667],[142.26,7.027],[142.25,25.49087392]],[[142.36,8.62],[142.38,3.5116],[142.41,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173864747,[[142.35,3.5122],[142.31,13.72502],[142.29,25.1667],[142.26,7.027],[142.25,25.49087392]],[[142.36,8.62],[142.41,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173864952,[[142.35,3.5122],[142.31,13.72502],[142.29,25.1667],[142.26,7.027],[142.25,25.49087392]],[[142.36,8.62],[142.39,3.5115],[142.41,4.98],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173867858,[[142.35,3.5122],[142.31,13.72502],[142.29,25.1667],[142.26,7.027],[142.25,25.49087392]],[[142.36,8.62],[142.39,3.5115],[142.41,4.94],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173868456,[[142.33,3.5126],[142.31,5.10502],[142.29,25.1667],[142.26,7.027],[142.25,25.49087392]],[[142.36,8.62],[142.37,3.5119],[142.41,4.94],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173868650,[[142.33,3.5126],[142.31,5.10502],[142.3,8.62],[142.29,25.1667],[142.26,7.027]],[[142.36,8.62],[142.37,3.5119],[142.41,4.94],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173871264,[[142.33,3.5126],[142.31,5.10502],[142.3,8.62],[142.29,4.0567],[142.26,7.027]],[[142.36,8.62],[142.37,3.5119],[142.41,4.94],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173871566,[[142.34,3.5125],[142.31,5.10502],[142.3,8.62],[142.29,4.0567],[142.27,21.11]],[[142.36,8.62],[142.37,3.5119],[142.41,4.94],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173871765,[[142.34,3.5125],[142.31,5.10502],[142.3,8.62],[142.29,109.51658051],[142.27,21.11]],[[142.36,8.62],[142.37,3.5119],[142.41,4.94],[142.42,2.0167],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173878266,[[142.34,3.5125],[142.32,8.62],[142.31,5.10502],[142.29,109.51658051],[142.27,21.11]],[[142.37,3.5119],[142.43,1.54352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173878573,[[142.34,8.4525],[142.32,8.62],[142.31,0.12502],[142.29,109.51658051],[142.27,21.11]],[[142.37,8.62],[142.38,3.5116],[142.41,4.94],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173879657,[[142.34,4.94],[142.31,0.12502],[142.29,109.51658051],[142.27,21.11],[141.89,89.76435039]],[[142.37,8.62],[142.41,4.94],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173879863,[[142.34,4.94],[142.33,3.5126],[142.31,8.74502],[142.29,109.51658051],[142.27,21.11]],[[142.36,8.62],[142.37,3.5119],[142.41,4.94],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173895887,[[142.34,4.94],[142.33,3.5126],[142.31,8.74502],[142.29,109.51658051],[142.27,28.137]],[[142.36,8.62],[142.37,3.5119],[142.41,4.94],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173896498,[[142.35,3.512],[142.32,13.56],[142.31,0.12502],[142.29,116.54358051],[142.27,21.11]],[[142.38,8.62],[142.39,3.5113],[142.41,4.94],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173898783,[[142.32,13.56],[142.31,0.12502],[142.29,116.54358051],[142.27,21.11]],[[142.38,8.62],[142.39,3.5113],[142.41,4.94],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173898784,[[142.36,3.5119],[142.32,16.99890449],[142.31,0.12502],[142.29,116.54358051],[142.27,21.11]],[[142.38,8.62],[142.39,3.5113],[142.41,4.94],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173904490,[[142.32,16.99890449],[142.31,0.12502],[142.29,137.65358051],[141.93,19.16913039],[141.11,47.97189311]],[[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173904788,[[142.37,3.5116],[142.34,8.62],[142.33,4.86],[142.32,3.43890449],[142.31,0.12502]],[[142.4,8.62],[142.41,3.5109],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173904988,[[142.37,3.5116],[142.36,4.86],[142.34,10.0456],[142.31,0.12502],[142.29,136.34758051]],[[142.4,8.62],[142.41,3.5109],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173905582,[[142.37,3.5116],[142.36,4.86],[142.34,10.0456],[142.33,3.43960674],[142.31,0.12502]],[[142.4,8.62],[142.41,3.5109],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173905982,[[142.37,3.5116],[142.36,4.86],[142.34,10.0456],[142.33,3.43960674],[142.31,0.12502]],[[142.4,12.131],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173906185,[[142.37,3.5116],[142.36,4.86],[142.34,10.0456],[142.33,3.43960674],[142.31,0.12502]],[[142.4,12.131],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173906983,[[142.36,8.3719],[142.34,10.0456],[142.33,3.43960674],[142.31,0.12502],[141.94,19.16913039]],[[142.38,8.62],[142.39,3.5113],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173907187,[[142.34,1.4256],[142.33,3.43960674],[142.31,0.12502],[142.27,7.3324004],[141.95,19.29415039]],[[142.37,8.62],[142.39,3.5113],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173907388,[[142.33,4.86],[142.31,8.74502],[142.29,115.23758051],[142.27,7.3324004],[142.26,56.2521787]],[[142.35,8.62],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173907687,[[142.33,4.86],[142.31,8.74502],[142.3,1.3291],[142.29,115.23758051],[142.27,7.3324004]],[[142.35,8.62],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755],[142.65,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173908579,[[142.33,4.86],[142.31,8.74502],[142.3,1.3291],[142.29,108.21058051],[142.27,14.3594004]],[[142.35,8.62],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755],[142.65,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173908785,[[142.34,3.5125],[142.33,4.86],[142.31,8.74502],[142.3,1.3291],[142.29,108.21058051]],[[142.35,8.62],[142.37,3.5118],[142.42,4.86],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173911284,[[142.34,3.5125],[142.33,4.86],[142.31,8.74502],[142.3,1.3291],[142.29,108.21058051]],[[142.35,8.62],[142.37,3.5118],[142.4,4.86],[142.43,1.54352],[142.44,5.04181755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173917696,[[142.31,0.12502],[142.3,1.3291],[142.29,108.21058051],[142.27,25.36479806],[142.25,82.99202]],[[142.35,8.62],[142.4,4.86],[142.43,1.54352],[142.44,5.04181755],[142.64,655.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173917991,[[142.31,4.98502],[142.3,1.3291],[142.29,108.21058051],[142.25,82.99202]],[[142.4,4.86],[142.43,1.54352],[142.44,5.04181755],[142.64,655.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173917992,[[142.31,4.98502],[142.3,1.3291],[142.29,108.21058051],[142.28,8.62],[142.26,35.1821787]],[[142.34,8.62],[142.39,1.3429],[142.4,4.86],[142.43,1.54352],[142.44,3.62981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173918295,[[142.31,0.12502],[142.29,105.45988051],[142.28,4.86],[142.26,17.14978104],[142.25,93.99741766]],[[142.32,8.62],[142.37,4.86],[142.39,1.3429],[142.43,1.54352],[142.44,10.65001755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173918488,[[142.31,0.12502],[142.27,4.86],[142.26,17.14978104],[142.25,75.96502],[142.24,6.29702125]],[[142.32,8.62],[142.33,3.59445224],[142.34,4.86],[142.38,1.9498],[142.39,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173918689,[[142.31,0.12502],[142.27,4.86],[142.26,17.14978104],[142.25,0.12502],[142.24,14.91702125]],[[142.32,8.62],[142.33,3.59445224],[142.34,4.86],[142.38,1.9498],[142.39,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173918889,[[142.31,0.12502],[142.26,3.5142],[142.25,0.12502],[142.24,14.91702125],[142.22,18.03239766]],[[142.32,8.62],[142.33,3.59445224],[142.34,4.86],[142.38,1.9498],[142.39,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173918890,[[142.31,0.12502],[142.26,3.5142],[142.25,0.12502],[142.24,14.91702125],[142.22,18.03239766]],[[142.32,12.133],[142.33,3.59445224],[142.34,4.86],[142.38,1.9498],[142.39,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173919185,[[142.26,8.3742],[142.25,0.12502],[142.24,11.346],[142.23,3.43484369],[142.2,18.03239766]],[[142.32,8.62],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502],[142.38,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173919389,[[142.26,8.3742],[142.25,0.12502],[142.24,11.346],[142.23,3.43484369],[142.21,26.48339766]],[[142.28,8.62],[142.31,3.5133],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173919592,[[142.26,8.3742],[142.25,0.12502],[142.24,11.346],[142.23,3.43484369],[142.21,8.451]],[[142.28,8.62],[142.31,3.5133],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173919890,[[142.26,8.3742],[142.25,0.12502],[142.24,11.346],[142.23,3.43484369],[142.21,26.48339766]],[[142.28,8.62],[142.31,3.5133],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173920085,[[142.26,8.3742],[142.25,0.12502],[142.24,11.346],[142.23,3.43484369],[142.21,8.451]],[[142.28,8.62],[142.31,3.5133],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173920285,[[142.26,8.3742],[142.25,0.12502],[142.24,11.346],[142.23,3.43484369],[142.21,8.451]],[[142.3,8.62],[142.31,3.5133],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173920690,[[142.27,3.5142],[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.23,3.43484369]],[[142.3,8.62],[142.31,3.5133],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173922795,[[142.27,3.5142],[142.25,0.12502],[142.24,11.346],[142.23,3.43484369],[141.9,181.04887267]],[[142.31,3.5133],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173923097,[[142.27,3.5142],[142.25,4.98502],[142.24,11.346],[142.23,3.43484369],[141.95,130.023497]],[[142.3,8.62],[142.31,3.5133],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173923298,[[142.27,3.5142],[142.25,4.98502],[142.24,11.346],[142.23,3.43484369],[142.2,21.07]],[[142.3,8.62],[142.31,3.5133],[142.33,3.59445224],[142.34,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173923902,[[142.25,4.98502],[142.24,11.346],[142.23,3.43484369],[142.2,21.07]],[[142.3,8.62],[142.33,3.59445224],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173923903,[[142.28,3.5138],[142.25,13.60502],[142.24,2.726],[142.23,3.43484369],[142.21,29.521]],[[142.3,8.62],[142.32,3.513],[142.33,4.86],[142.37,0.12502],[142.6,13.36795006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173924198,[[142.28,3.5138],[142.25,13.60502],[142.24,2.726],[142.23,3.43484369],[142.21,29.521]],[[142.3,8.62],[142.32,3.513],[142.33,4.86],[142.37,0.12502],[142.63,29.44933671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173924395,[[142.28,3.5138],[142.25,13.60502],[142.24,2.726],[142.23,10.46184369],[142.21,22.494]],[[142.3,8.62],[142.32,3.513],[142.33,4.86],[142.35,3.51401658],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173924602,[[142.28,3.5138],[142.25,13.60502],[142.24,2.726],[142.23,10.46184369],[142.21,22.494]],[[142.31,8.62],[142.32,3.513],[142.33,4.86],[142.35,3.51401658],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173925190,[[142.28,3.5138],[142.25,13.60502],[142.24,2.726],[142.23,10.46184369],[142.21,22.494]],[[142.32,3.513],[142.35,3.51401658],[142.37,0.12502],[142.51,2.77196222],[142.62,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173925393,[[142.28,8.62],[142.25,4.98502],[142.24,2.726],[142.23,10.46184369],[142.21,22.494]],[[142.33,8.62],[142.35,4.86],[142.37,0.12502],[142.51,2.77196222],[142.52,299.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173925595,[[142.28,13.48],[142.26,1.4385],[142.25,0.12502],[142.24,2.726],[142.23,10.46184369]],[[142.33,8.62],[142.35,4.86],[142.37,0.12502],[142.51,2.77196222],[142.52,299.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173925790,[[142.3,3.5133],[142.28,13.48],[142.26,1.4385],[142.25,0.12502],[142.24,2.726]],[[142.33,8.62],[142.35,4.86],[142.37,0.12502],[142.51,2.77216462],[142.52,299.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173925996,[[142.3,3.5133],[142.28,13.48],[142.26,1.4385],[142.25,0.12502],[142.24,2.726]],[[142.33,8.62],[142.34,3.5126],[142.35,4.86],[142.37,0.12502],[142.51,2.77216462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173926203,[[142.3,3.5133],[142.28,13.48],[142.26,1.4385],[142.25,0.12502],[142.24,2.726]],[[142.33,8.62],[142.34,3.5126],[142.37,4.98502],[142.51,2.77216462],[142.63,13.32670151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173928898,[[142.3,3.5133],[142.28,13.48],[142.26,1.4385],[142.25,0.12502],[142.24,2.726]],[[142.33,8.62],[142.34,3.5126],[142.36,4.86],[142.37,4.98502],[142.51,2.77216462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173928899,[[142.3,3.5133],[142.28,13.48],[142.26,1.4385],[142.25,0.12502],[142.24,2.726]],[[142.33,8.62],[142.34,3.5126],[142.36,4.86],[142.37,0.12502],[142.51,2.77216462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173929295,[[142.3,3.5133],[142.28,13.48],[142.26,1.4385],[142.25,0.12502],[142.24,2.726]],[[142.33,8.62],[142.34,3.5126],[142.36,4.86],[142.37,0.12502],[142.51,2.77237278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173929498,[[142.3,3.5133],[142.28,13.48],[142.26,1.4385],[142.25,0.12502],[142.24,2.726]],[[142.33,8.62],[142.34,3.5126],[142.36,4.86],[142.37,0.12502],[142.5,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173933504,[[142.3,3.5133],[142.28,13.48],[142.26,1.4385],[142.25,0.12502],[142.24,2.726]],[[142.33,8.62],[142.34,3.5126],[142.36,4.86],[142.37,0.12502],[142.51,9.79928898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173934005,[[142.3,3.5133],[142.28,4.86],[142.27,8.62],[142.26,1.4385],[142.25,0.12502]],[[142.31,8.62],[142.34,3.5126],[142.36,4.86],[142.37,0.12502],[142.51,9.79928898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173935699,[[142.28,4.86],[142.26,1.4385],[142.25,0.12502],[142.15,26.0178571],[142.09,22.70364616]],[[142.31,8.62],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79928898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173935902,[[142.28,4.86],[142.26,10.0585],[142.25,0.12502],[142.23,3.43484369],[142.21,21.07]],[[142.3,8.62],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79920777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173936107,[[142.28,4.86],[142.26,1.4385],[142.25,0.12502],[142.24,11.346],[142.23,3.43484369]],[[142.3,8.62],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79920777],[142.63,94.51744255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173936403,[[142.28,4.86],[142.27,3.514],[142.26,1.4385],[142.25,0.12502],[142.24,11.346]],[[142.3,8.62],[142.31,3.5133],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79920777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173937008,[[142.28,8.3739],[142.26,1.4385],[142.25,0.12502],[142.24,11.346],[141.99,0.06]],[[142.3,8.62],[142.31,3.5133],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79920777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173937207,[[142.28,8.3739],[142.26,1.4385],[142.25,0.12502],[142.24,11.346],[142.14,9.75669641]],[[142.3,8.62],[142.31,3.5133],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79920777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173937707,[[142.28,8.3739],[142.26,1.4385],[142.25,0.12502],[142.24,11.346],[142.14,9.75669641]],[[142.3,8.62],[142.31,3.5133],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79861439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173937900,[[142.27,3.5142],[142.26,1.4385],[142.25,0.12502],[142.24,11.346],[142.14,9.75669641]],[[142.3,8.62],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79861439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173937901,[[142.27,3.5142],[142.26,1.4385],[142.25,0.12502],[142.24,11.346],[142.14,9.75669641]],[[142.3,12.1335],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79861439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173938214,[[142.27,3.5142],[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.19,0.12502]],[[142.29,8.62],[142.3,3.5135],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79861439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173938396,[[142.27,3.5142],[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.22,1.3339]],[[142.29,8.62],[142.3,3.5135],[142.36,8.43543618],[142.37,0.12502],[142.51,9.79849625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173938705,[[142.27,3.5142],[142.25,0.12502],[142.24,11.346],[142.22,1.3339],[142.01,295.12502]],[[142.29,8.62],[142.3,3.5135],[142.33,4.86],[142.36,3.57543618],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173938905,[[142.27,3.5142],[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.22,1.3339]],[[142.29,8.62],[142.3,3.5135],[142.33,4.86],[142.36,3.57543618],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173941203,[[142.27,3.5142],[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.22,1.3339]],[[142.29,8.62],[142.31,3.5133],[142.33,4.86],[142.36,3.57543618],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173947417,[[142.27,3.5142],[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.22,1.3339]],[[142.29,8.62],[142.3,3.5135],[142.33,4.86],[142.36,3.57543618],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173957323,[[142.27,3.5142],[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.22,1.3339]],[[142.3,3.5135],[142.33,4.86],[142.36,3.57543618],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173957627,[[142.26,13.48],[142.25,0.12502],[142.24,2.726],[142.22,1.3339],[142.17,225.60609529]],[[142.31,8.62],[142.32,3.5131],[142.34,4.86],[142.37,0.12502],[142.51,9.79961332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173957825,[[142.26,13.48],[142.25,0.12502],[142.24,2.726],[142.22,1.3339],[142.17,225.60609529]],[[142.31,8.62],[142.32,3.5131],[142.34,3.43848802],[142.35,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173958019,[[142.28,3.5138],[142.26,13.48],[142.25,0.12502],[142.24,2.726],[142.22,1.3339]],[[142.31,8.62],[142.32,3.5131],[142.34,3.43848802],[142.35,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173958217,[[142.28,3.5138],[142.26,4.86],[142.25,8.74502],[142.24,2.726],[142.22,1.3339]],[[142.3,8.62],[142.31,3.5133],[142.34,3.43848802],[142.35,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173958421,[[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.22,1.3339],[142.14,26.0178571]],[[142.29,8.62],[142.34,3.43848802],[142.35,4.86],[142.37,0.12502],[142.59,84.76070858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173958622,[[142.27,3.5142],[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.22,1.3339]],[[142.29,8.62],[142.35,4.86],[142.37,0.12502],[142.59,84.76070858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173958824,[[142.27,3.5142],[142.26,4.86],[142.25,0.12502],[142.24,11.346],[142.22,1.3339]],[[142.29,8.62],[142.35,4.86],[142.37,0.12502],[142.59,84.76070858],[142.65,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173959029,[[142.26,4.86],[142.25,0.12502],[142.24,2.726],[142.22,9.9539],[142.02,116.60214365]],[[142.28,8.62],[142.33,3.53017635],[142.35,4.86],[142.37,0.12502],[142.59,84.76070858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173959329,[[142.26,4.86],[142.25,0.12502],[142.24,2.726],[142.22,9.9539],[142.09,68.75159786]],[[142.28,8.62],[142.34,1.3819],[142.35,4.86],[142.37,0.12502],[142.59,84.76070858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173959716,[[142.26,4.86],[142.25,0.12502],[142.24,2.726],[142.22,9.9539],[142.09,68.75159786]],[[142.28,8.62],[142.33,3.50699079],[142.34,1.3819],[142.35,4.86],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173960124,[[142.26,8.3744],[142.25,0.12502],[142.24,2.726],[142.22,9.9539],[142.09,68.75159786]],[[142.28,8.62],[142.29,3.5137],[142.33,3.50699079],[142.34,1.3819],[142.35,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173960622,[[142.25,0.12502],[142.22,1.3339],[142.18,132.0921787],[142.17,208.81629888],[142.15,9.75669641]],[[142.28,12.1341],[142.32,4.82],[142.33,3.50699079],[142.34,1.3819],[142.55,17.66282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173960821,[[142.25,0.12502],[142.23,4.82],[142.22,1.3339],[142.2,2.8621],[142.18,140.7121787]],[[142.32,4.82],[142.33,3.50699079],[142.34,1.3819],[142.55,17.66282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173960822,[[142.25,0.12502],[142.23,4.82],[142.22,1.3339],[142.2,2.8621],[142.18,140.7121787]],[[142.26,8.62],[142.32,6.2509],[142.33,4.12519079],[142.34,60.53777947],[142.39,7.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173961129,[[142.25,0.12502],[142.2,2.8621],[142.18,140.7121787]],[[142.26,8.62],[142.32,6.2509],[142.33,4.12519079],[142.34,60.53777947],[142.39,7.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173961130,[[142.25,0.12502],[142.2,2.8621],[142.18,102.49239766],[142.16,7.33866277],[142.13,0.12502]],[[142.26,8.62],[142.29,4.82],[142.32,1.4309],[142.33,4.12519079],[142.34,60.53777947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173961331,[[142.25,0.12502],[142.21,4.82],[142.2,2.8621],[142.18,107.50087859],[142.16,7.33866277]],[[142.26,8.62],[142.29,4.82],[142.32,1.4309],[142.33,4.12519079],[142.34,60.53777947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173961828,[[142.25,0.12502],[142.22,3.5153],[142.21,4.82],[142.2,2.8621],[142.18,107.50087859]],[[142.26,12.1345],[142.29,4.82],[142.32,1.4309],[142.33,4.12519079],[142.34,60.53777947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173962124,[[142.25,0.12502],[142.22,3.5153],[142.2,2.8621],[142.18,98.88087859],[142.09,50.61321761]],[[142.26,12.1345],[142.29,4.82],[142.32,1.4309],[142.33,4.12519079],[142.34,60.53777947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173962330,[[142.25,0.12502],[142.22,3.5153],[142.21,4.82],[142.2,2.8621],[142.18,107.50087859]],[[142.26,12.1345],[142.29,4.82],[142.32,1.4309],[142.33,4.12519079],[142.34,60.53777947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173963328,[[142.25,0.12502],[142.22,3.5153],[142.21,4.82],[142.2,2.8621],[142.18,107.50087859]],[[142.26,12.1345],[142.28,4.82],[142.32,1.4309],[142.33,4.12519079],[142.34,60.53777947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173965830,[[142.25,0.12502],[142.21,4.82],[142.18,95.30879766],[142.08,26.0178571]],[[142.26,12.1345],[142.28,4.82],[142.32,1.4309],[142.33,4.12519079],[142.34,60.53777947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173966032,[[142.21,4.82],[142.2,3.5159],[142.18,95.30879766],[142.17,211.51589888],[142.09,3.52536051]],[[142.24,3.5151],[142.26,8.62],[142.28,4.82],[142.31,0.12502],[142.32,1.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173966328,[[142.2,3.5159],[142.19,4.94502],[142.18,19.46879766],[142.17,211.51589888],[142.15,7.027]],[[142.22,8.62],[142.24,3.5151],[142.28,4.82],[142.31,0.12502],[142.32,1.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173966530,[[142.2,3.5159],[142.19,4.94502],[142.18,1.4364],[142.17,211.51589888],[142.16,8.62]],[[142.22,8.62],[142.24,3.5151],[142.28,4.82],[142.31,0.12502],[142.32,1.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173966926,[[142.2,3.5159],[142.19,4.94502],[142.18,1.4364],[142.17,211.51589888],[142.16,26.79492195]],[[142.22,8.62],[142.24,3.5151],[142.27,2.739],[142.28,4.82],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173967130,[[142.2,3.5159],[142.19,4.94502],[142.18,1.4364],[142.17,211.51589888],[142.16,8.62]],[[142.22,8.62],[142.27,2.739],[142.28,4.82],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173967131,[[142.2,3.5159],[142.19,4.94502],[142.18,1.4364],[142.17,211.51589888],[142.16,8.62]],[[142.22,8.62],[142.27,2.739],[142.28,4.82],[142.31,0.12502],[142.4,21.45222676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173967430,[[142.19,8.46122],[142.18,1.4364],[142.17,211.51589888],[142.16,8.62],[142.12,28.097]],[[142.22,8.62],[142.23,3.5153],[142.25,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173969946,[[142.19,8.46122],[142.18,1.4364],[142.17,211.51589888],[142.12,28.097],[141.94,108.94573148]],[[142.22,8.62],[142.23,3.5153],[142.25,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173970144,[[142.19,8.46122],[142.18,1.4364],[142.17,211.51589888],[142.12,28.097],[142.03,26.0178571]],[[142.22,8.62],[142.23,3.5153],[142.25,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173970445,[[142.19,8.46122],[142.18,1.4364],[142.17,211.51589888],[142.16,8.62],[142.12,28.097]],[[142.22,8.62],[142.23,3.5153],[142.25,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173971341,[[142.19,8.46122],[142.18,1.4364],[142.17,211.51589888],[142.12,28.097]],[[142.22,8.62],[142.23,3.5153],[142.25,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173971342,[[142.19,0.12502],[142.18,1.4364],[142.17,211.51589888],[142.15,8.62],[142.12,28.097]],[[142.2,8.62],[142.25,4.82],[142.27,2.739],[142.31,0.12502],[142.34,66.18127947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173971543,[[142.19,0.12502],[142.18,6.2564],[142.17,211.51589888],[142.15,8.62],[142.12,28.097]],[[142.2,8.62],[142.25,4.82],[142.27,2.739],[142.31,0.12502],[142.34,66.18127947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173972044,[[142.19,0.12502],[142.18,6.2564],[142.17,211.51589888],[142.15,8.62],[142.12,28.097]],[[142.2,8.62],[142.26,4.82],[142.27,2.739],[142.31,0.12502],[142.34,66.18127947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173972548,[[142.2,3.5159],[142.19,0.12502],[142.18,6.2564],[142.17,220.13589888],[142.12,28.097]],[[142.22,8.62],[142.24,3.515],[142.26,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173972748,[[142.19,0.12502],[142.18,14.8764],[142.17,211.51589888],[142.14,14.36690104],[142.12,21.07]],[[142.26,4.82],[142.27,2.739],[142.31,0.12502],[142.46,21.07],[142.54,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173972948,[[142.19,0.12502],[142.18,14.8764],[142.17,211.51589888],[142.14,14.36690104],[142.12,21.07]],[[142.23,8.62],[142.26,4.82],[142.27,2.739],[142.31,0.12502],[142.46,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173973633,[[142.2,3.5158],[142.19,0.12502],[142.18,14.8764],[142.17,211.51589888],[142.14,14.36690104]],[[142.23,8.62],[142.24,3.5151],[142.26,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173973840,[[142.2,3.5158],[142.19,0.12502],[142.18,6.2564],[142.17,220.13589888],[142.14,14.36690104]],[[142.23,8.62],[142.24,3.5151],[142.26,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173978651,[[142.2,3.5158],[142.19,0.12502],[142.18,1.4364],[142.17,211.51589888],[142.16,8.62]],[[142.21,8.62],[142.26,4.82],[142.27,2.739],[142.31,0.12502],[142.42,9.79954278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173978850,[[142.2,3.5158],[142.19,0.12502],[142.18,6.2564],[142.17,211.51589888],[142.16,8.62]],[[142.21,8.62],[142.23,3.5153],[142.26,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173983251,[[142.19,3.64112],[142.18,6.2564],[142.17,211.51589888],[142.16,8.62]],[[142.21,8.62],[142.23,3.5153],[142.26,4.82],[142.27,2.739],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173983858,[[142.19,3.64112],[142.18,6.2564],[142.17,211.51589888],[142.16,8.62],[141.73,30.6845004]],[[142.21,8.62],[142.23,3.5153],[142.25,3.45319042],[142.26,4.82],[142.27,2.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173984458,[[142.19,3.64112],[142.18,6.2564],[142.17,211.51589888],[142.16,8.62],[141.99,65.28623735]],[[142.21,8.62],[142.23,3.5153],[142.25,3.45319042],[142.26,4.82],[142.27,2.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173984856,[[142.19,3.64112],[142.18,6.2564],[142.17,211.51589888],[142.16,8.62],[142.0,11.52187348]],[[142.21,8.62],[142.23,3.5153],[142.25,3.45319042],[142.26,4.82],[142.27,2.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173985158,[[142.2,3.5159],[142.19,0.12502],[142.18,6.2564],[142.17,211.51589888],[142.16,8.62]],[[142.21,8.62],[142.23,3.5153],[142.25,3.45319042],[142.26,4.82],[142.27,2.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173990964,[[142.22,3.5154],[142.19,0.12502],[142.18,6.2564],[142.17,223.67318481],[142.12,21.07]],[[142.23,8.62],[142.25,3.5149],[142.26,4.82],[142.27,2.739],[142.42,2.77323415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173991164,[[142.22,3.5154],[142.19,0.12502],[142.18,6.2564],[142.17,223.67318481],[142.12,28.41081712]],[[142.23,8.62],[142.27,7.559],[142.42,2.77323415],[142.64,1541.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173991360,[[142.19,0.12502],[142.18,14.8764],[142.17,215.05318481],[142.12,28.41081712],[142.06,21.07]],[[142.24,8.62],[142.27,2.739],[142.41,75.86],[142.42,9.80023415],[142.54,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173991665,[[142.21,8.62],[142.19,0.12502],[142.18,6.2564],[142.17,236.12318481],[142.12,7.34081712]],[[142.32,2.8159],[142.34,59.15587947],[142.41,75.86],[142.42,2.77323415],[142.49,17.66952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173991971,[[142.22,13.44],[142.19,0.12502],[142.18,40.65941928],[142.17,215.05318481],[142.12,7.34081712]],[[142.27,8.62],[142.32,2.8159],[142.34,59.15587947],[142.39,7.0226],[142.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173992168,[[142.23,4.82],[142.22,8.62],[142.19,0.12502],[142.18,40.65941928],[142.17,215.05318481]],[[142.27,8.62],[142.32,7.6359],[142.34,59.15587947],[142.39,7.0226],[142.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173992467,[[142.26,3.5144],[142.23,4.82],[142.22,8.62],[142.19,0.12502],[142.18,40.65941928]],[[142.27,8.62],[142.3,3.5136],[142.32,7.6359],[142.34,59.15587947],[142.39,7.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173993565,[[142.25,3.5146],[142.23,4.82],[142.22,8.62],[142.19,0.12502],[142.18,40.65941928]],[[142.27,8.62],[142.29,3.5138],[142.32,7.6359],[142.34,59.15587947],[142.39,7.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173996157,[[142.23,4.82],[142.22,8.62],[142.19,0.12502],[142.18,40.65941928],[142.13,16.90871641]],[[142.27,8.62],[142.32,7.6359],[142.34,59.15587947],[142.39,7.0226],[142.44,10.65681755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173996356,[[142.26,3.5145],[142.23,4.82],[142.22,8.62],[142.19,0.12502],[142.18,40.65941928]],[[142.27,8.62],[142.3,3.5135],[142.32,7.6359],[142.34,59.15587947],[142.39,7.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173997170,[[142.26,3.5145],[142.23,4.82],[142.22,8.62],[142.19,0.12502],[142.18,57.78213583]],[[142.27,8.62],[142.3,3.5135],[142.32,7.6359],[142.34,59.15587947],[142.39,7.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173997563,[[142.26,3.5145],[142.23,8.9342],[142.22,8.62],[142.19,0.12502],[142.18,56.34573583]],[[142.27,8.62],[142.3,3.5135],[142.32,7.6359],[142.34,59.15587947],[142.39,7.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173999577,[[142.28,3.514],[142.26,4.82],[142.23,12.7342],[142.19,28.22202],[142.18,35.27573583]],[[142.29,8.62],[142.34,59.15587947],[142.58,295.06],[142.59,655.19074104],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173999760,[[142.28,3.514],[142.26,4.82],[142.23,12.7342],[142.19,28.22202],[142.18,35.27573583]],[[142.29,8.62],[142.34,63.97587947],[142.36,2.7922],[142.39,0.6179],[142.45,80.17541168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728173999959,[[142.28,3.514],[142.26,4.82],[142.25,8.62],[142.23,4.1142],[142.19,28.22202]],[[142.3,8.62],[142.34,63.97587947],[142.36,2.7922],[142.39,0.6179],[142.45,80.17541168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174000169,[[142.26,4.82],[142.25,8.62],[142.23,4.1142],[142.19,28.22202],[142.15,16.79089641]],[[142.34,62.68605406],[142.36,2.7922],[142.39,0.6179],[142.45,66.13571168],[142.53,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174000367,[[142.28,3.5139],[142.26,4.82],[142.25,8.62],[142.23,4.1142],[142.19,28.22202]],[[142.3,8.62],[142.34,62.68605406],[142.35,4.82],[142.36,2.7922],[142.39,0.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174000670,[[142.26,4.82],[142.25,8.62],[142.23,4.1142],[142.19,28.22202],[142.09,68.75159786]],[[142.3,8.62],[142.34,62.68605406],[142.35,4.82],[142.36,2.7922],[142.39,0.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174000966,[[142.26,4.82],[142.25,8.62],[142.23,4.1142],[142.19,28.22202],[142.14,26.0178571]],[[142.3,8.62],[142.33,3.5129],[142.34,62.68605406],[142.35,4.82],[142.36,2.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174001169,[[142.26,4.82],[142.25,8.62],[142.23,4.1142],[142.19,28.22202],[142.13,26.1428771]],[[142.3,8.62],[142.33,3.5129],[142.34,62.68605406],[142.35,4.82],[142.36,2.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174001369,[[142.23,4.1142],[142.19,28.22202],[142.14,7.33751515],[142.13,26.1428771],[142.03,97.423858]],[[142.27,8.62],[142.29,3.5139],[142.34,62.68605406],[142.35,4.82],[142.36,2.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174001559,[[142.24,4.82],[142.23,4.1142],[142.19,29.81502],[142.16,7.027],[142.15,7.0342]],[[142.25,8.62],[142.29,3.5139],[142.32,4.82],[142.34,62.68605406],[142.36,2.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174001560,[[142.24,4.82],[142.23,4.1142],[142.19,29.81502],[142.16,7.027],[142.15,7.0342]],[[142.25,8.62],[142.29,3.5139],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174001761,[[142.24,4.82],[142.23,4.1142],[142.19,29.81502],[142.18,42.30273583],[142.15,7.0342]],[[142.25,8.62],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922],[143.44,69.55803479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174001964,[[142.24,4.82],[142.23,4.1142],[142.19,29.81502],[142.18,42.30273583],[142.15,7.0342]],[[142.25,8.62],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922],[142.59,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174002362,[[142.24,4.82],[142.23,4.1142],[142.19,21.19502],[142.18,42.30273583],[142.15,7.0342]],[[142.25,8.62],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922],[142.59,655.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174002564,[[142.24,4.82],[142.23,4.1142],[142.21,8.62],[142.19,21.19502],[142.18,42.30273583]],[[142.25,8.62],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922],[142.59,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174002771,[[142.24,4.82],[142.23,4.1142],[142.21,8.62],[142.19,21.19502],[142.18,42.30273583]],[[142.25,8.62],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922],[142.59,655.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174003265,[[142.24,8.3347],[142.23,4.1142],[142.21,8.62],[142.19,21.19502],[142.18,42.30273583]],[[142.25,8.62],[142.3,3.5135],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174004066,[[142.24,8.3347],[142.23,4.1142],[142.21,8.62],[142.19,21.19502],[142.18,42.30273583]],[[142.25,8.62],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922],[142.62,97.42888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174004264,[[142.24,8.3347],[142.23,4.1142],[142.21,8.62],[142.19,21.19502],[142.18,42.30273583]],[[142.25,8.62],[142.29,3.5137],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174004973,[[142.24,8.3347],[142.23,4.1142],[142.21,8.62],[142.19,0.12502],[142.18,42.30273583]],[[142.25,8.62],[142.28,3.5142],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174005172,[[142.23,12.4493],[142.19,8.74502],[142.18,42.30273583],[142.11,310.63669641],[142.09,29.54321761]],[[142.25,8.62],[142.32,4.82],[142.34,63.30395406],[142.36,2.7922],[142.59,655.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174005378,[[142.23,12.4493],[142.19,8.74502],[142.18,42.30273583],[142.11,310.63669641],[142.09,29.54321761]],[[142.25,8.62],[142.31,1.46622],[142.32,4.82],[142.34,63.30395406],[142.36,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174005676,[[142.23,12.4493],[142.19,8.74502],[142.18,42.30273583],[142.11,310.63669641],[142.09,29.54321761]],[[142.25,8.62],[142.27,3.5142],[142.31,1.46622],[142.32,4.82],[142.34,63.30395406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174006272,[[142.23,8.9342],[142.19,8.74502],[142.18,42.30273583],[142.11,310.63669641],[142.09,29.54321761]],[[142.25,8.62],[142.27,3.5142],[142.31,1.46622],[142.32,4.82],[142.34,63.30395406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174006472,[[142.24,3.515],[142.23,8.9342],[142.19,8.74502],[142.18,42.30273583],[142.11,310.63669641]],[[142.25,8.62],[142.27,3.5142],[142.31,1.46622],[142.32,4.82],[142.34,63.30395406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174007078,[[142.24,3.515],[142.23,8.9342],[142.19,8.74502],[142.18,42.30273583],[142.11,310.63669641]],[[142.25,8.62],[142.28,3.5141],[142.31,1.46622],[142.32,4.82],[142.34,63.30395406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174007579,[[142.23,8.9342],[142.19,8.74502],[142.18,63.37273583],[142.17,212.35358481],[142.11,310.63669641]],[[142.31,1.46622],[142.32,4.82],[142.34,63.30395406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174007778,[[142.26,3.5145],[142.23,8.9342],[142.21,8.62],[142.19,0.12502],[142.18,63.37273583]],[[142.31,1.46622],[142.32,4.82],[142.34,63.30395406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174007779,[[142.26,3.5145],[142.23,8.9342],[142.21,8.62],[142.19,0.12502],[142.18,63.37273583]],[[142.3,3.5135],[142.31,1.46622],[142.32,4.82],[142.34,63.30395406],[142.43,299.15202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174007983,[[142.26,3.5145],[142.23,8.9342],[142.21,8.62],[142.19,0.12502],[142.18,63.37273583]],[[142.27,8.62],[142.3,3.5135],[142.31,1.46622],[142.32,4.82],[142.34,63.30395406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174015184,[[142.26,4.82],[142.23,12.7342],[142.19,0.12502],[142.18,63.37273583],[142.13,9.88171641]],[[142.29,8.62],[142.31,0.12502],[142.34,68.12395406],[142.63,97.42888925],[143.37,211.090402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174015390,[[142.26,4.82],[142.23,12.7342],[142.19,0.12502],[142.18,63.37273583],[142.14,9.75669641]],[[142.29,8.62],[142.31,0.12502],[142.34,68.12395406],[142.36,2.7404],[142.61,81.31576104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174015587,[[142.27,3.5142],[142.26,4.82],[142.23,12.7342],[142.19,0.12502],[142.18,63.37273583]],[[142.29,8.62],[142.31,0.12502],[142.32,3.5132],[142.34,68.12395406],[142.36,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174015788,[[142.27,3.5142],[142.26,4.82],[142.23,12.7342],[142.19,0.12502],[142.18,63.37273583]],[[142.29,8.62],[142.31,0.12502],[142.34,68.12395406],[142.36,2.7404],[142.7,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174016085,[[142.27,3.5142],[142.26,4.82],[142.23,12.7342],[142.19,0.12502],[142.18,63.37273583]],[[142.28,8.62],[142.31,0.12502],[142.34,68.12395406],[142.36,2.7404],[142.7,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174016292,[[142.26,8.3344],[142.23,4.1142],[142.22,8.62],[142.19,0.12502],[142.18,63.37273583]],[[142.28,8.62],[142.3,3.5135],[142.31,0.12502],[142.34,68.12395406],[142.36,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174016588,[[142.24,4.82],[142.23,4.1142],[142.19,0.12502],[142.18,63.37273583],[142.11,251.0178571]],[[142.27,8.62],[142.31,0.12502],[142.34,68.12395406],[142.36,2.7404],[142.48,28.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174016783,[[142.24,4.82],[142.23,4.1142],[142.21,8.62],[142.19,0.12502],[142.18,63.37273583]],[[142.27,8.62],[142.31,0.12502],[142.34,68.12395406],[142.36,2.7404],[142.48,28.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174018180,[[142.25,3.5147],[142.24,4.82],[142.23,4.1142],[142.21,8.62],[142.19,0.12502]],[[142.27,8.62],[142.29,3.5139],[142.31,0.12502],[142.34,68.12395406],[142.36,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174020583,[[142.25,3.5147],[142.24,4.82],[142.23,4.1142],[142.21,8.62],[142.19,0.12502]],[[142.27,8.62],[142.29,3.5139],[142.31,4.98502],[142.34,63.30395406],[142.36,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174026695,[[142.24,4.82],[142.23,4.1142],[142.21,8.62],[142.19,0.12502],[142.02,33.25938565]],[[142.27,8.62],[142.31,4.98502],[142.34,63.30395406],[142.36,2.7404],[142.4,232.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174026892,[[142.24,4.82],[142.23,4.1142],[142.21,8.62],[142.19,0.12502],[142.13,26.1428771]],[[142.27,8.62],[142.31,4.98502],[142.34,63.30395406],[142.36,2.7404],[142.4,232.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174027600,[[142.25,3.5147],[142.24,4.82],[142.23,4.1142],[142.21,8.62],[142.19,0.12502]],[[142.27,8.62],[142.29,3.5138],[142.31,4.98502],[142.34,63.30395406],[142.36,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174034009,[[142.24,4.82],[142.23,4.1142],[142.21,8.62],[142.19,0.12502]],[[142.31,4.98502],[142.34,63.30395406],[142.36,2.7404],[142.45,17.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174034214,[[142.24,4.82],[142.23,12.7342],[142.19,0.12502]],[[142.28,8.62],[142.3,3.5136],[142.31,4.98502],[142.34,63.30395406],[142.36,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174034406,[[142.24,4.82],[142.23,12.7342],[142.19,0.12502],[142.17,295.57137072]],[[142.28,8.62],[142.3,3.5136],[142.31,4.98502],[142.34,63.30395406],[142.36,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174034608,[[142.26,3.5144],[142.24,4.82],[142.23,12.7342],[142.19,0.12502],[142.17,295.57137072]],[[142.31,4.98502],[142.33,3.5129],[142.34,63.30395406],[142.36,2.7404],[142.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174034804,[[142.24,4.82],[142.23,12.7342],[142.19,0.12502],[142.17,295.57137072],[142.14,26.0178571]],[[142.29,8.62],[142.31,0.12502],[142.33,8.3729],[142.34,63.30395406],[142.36,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174035005,[[142.24,4.82],[142.23,12.7342],[142.19,0.12502],[142.17,295.57137072],[142.14,26.0178571]],[[142.29,8.62],[142.31,0.12502],[142.33,4.86],[142.34,63.30395406],[142.36,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174035911,[[142.28,8.62],[142.25,3.44189151],[142.24,4.82],[142.23,4.1142],[142.19,0.12502]],[[142.31,0.12502],[142.35,4.86],[142.36,2.7404],[142.49,0.12502],[142.53,10.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174036207,[[142.24,4.82],[142.23,4.1142],[142.19,0.12502]],[[142.31,0.12502],[142.36,2.7404],[142.49,0.12502],[142.53,10.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174036208,[[142.29,13.48],[142.24,21.07],[142.23,4.1142],[142.2,7.027],[142.19,9.88171641]],[[142.31,0.12502],[142.34,8.62],[142.36,2.7404],[142.37,4.98502],[142.39,0.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174036425,[[142.29,13.48],[142.24,21.07],[142.23,4.1142],[142.2,7.027],[142.19,28.03473569]],[[142.31,0.12502],[142.34,8.62],[142.36,2.7404],[142.37,4.98502],[142.39,0.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174036597,[[142.29,13.48],[142.27,3.55185497],[142.24,21.07],[142.23,4.1142],[142.2,7.027]],[[142.31,0.12502],[142.34,8.62],[142.36,2.7404],[142.37,4.98502],[142.39,0.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174037005,[[142.3,3.5135],[142.29,13.48],[142.27,3.55185497],[142.24,21.07],[142.23,4.1142]],[[142.31,0.12502],[142.34,8.62],[142.35,3.5122],[142.36,2.7404],[142.37,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174037400,[[142.29,4.86],[142.23,4.1142],[142.22,7.027],[142.2,21.07],[142.19,18.27803928]],[[142.31,8.74502],[142.36,6.28874176],[142.37,4.98502],[142.61,81.31576104],[142.62,17.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174037603,[[142.29,4.86],[142.25,8.62],[142.23,4.1142],[142.22,7.027],[142.2,21.07]],[[142.3,8.62],[142.31,0.12502],[142.36,6.28874176],[142.37,4.98502],[142.61,81.31576104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174037797,[[142.29,4.86],[142.28,3.5139],[142.25,8.62],[142.23,4.1142],[142.22,7.027]],[[142.3,8.62],[142.31,0.12502],[142.32,3.513],[142.36,6.28874176],[142.37,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174038008,[[142.28,3.5139],[142.27,4.86],[142.25,12.14480326],[142.23,4.1142],[142.22,7.027]],[[142.3,8.62],[142.31,0.12502],[142.32,3.513],[142.36,6.28874176],[142.37,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174038205,[[142.27,4.86],[142.23,4.1142],[142.22,7.027],[141.96,15.36249797],[141.95,196.68636855]],[[142.3,8.62],[142.31,0.12502],[142.36,6.28874176],[142.37,4.98502],[142.61,81.31576104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174038408,[[142.27,4.86],[142.24,8.62],[142.23,4.1142],[142.21,7.027],[142.19,21.19502]],[[142.3,8.62],[142.31,0.12502],[142.36,6.28874176],[142.37,4.98502],[142.61,81.31576104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174038615,[[142.27,4.86],[142.24,8.62],[142.23,4.1142],[142.21,7.027],[142.19,21.19502]],[[142.3,8.62],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174038998,[[142.27,8.3742],[142.24,8.62],[142.23,4.1142],[142.21,7.027],[142.19,21.19502]],[[142.3,8.62],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174038999,[[142.27,8.3742],[142.24,8.62],[142.23,4.1142],[142.21,7.027],[142.19,21.19502]],[[142.3,8.62],[142.31,3.63832],[142.34,4.86],[142.36,6.28874176],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174039418,[[142.23,4.1142],[142.19,21.19502],[142.18,7.027],[142.15,7.0342],[142.14,26.0178571]],[[142.28,8.62],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174039720,[[142.26,3.5144],[142.24,4.86],[142.23,12.7342],[142.19,28.22202],[142.17,86.75507184]],[[142.28,8.62],[142.3,3.5135],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174039920,[[142.26,3.5144],[142.24,4.86],[142.23,12.7342],[142.22,105.50698029],[142.19,28.22202]],[[142.28,8.62],[142.3,3.5135],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174040219,[[142.24,4.86],[142.23,12.7342],[142.22,105.50698029],[142.19,28.22202],[142.18,35.27573583]],[[142.28,8.62],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176],[142.65,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174040428,[[142.27,3.5142],[142.24,4.86],[142.23,12.7342],[142.22,105.50698029],[142.19,28.22202]],[[142.28,8.62],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176],[142.65,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174040429,[[142.27,3.5142],[142.24,4.86],[142.23,12.7342],[142.22,105.50698029],[142.19,28.22202]],[[142.28,8.62],[142.31,3.63832],[142.34,4.86],[142.36,6.28874176],[142.65,97.4263394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174040722,[[142.27,3.5142],[142.24,13.48],[142.23,4.1142],[142.22,105.50698029],[142.19,28.22202]],[[142.28,8.62],[142.31,3.63832],[142.34,4.86],[142.36,6.28874176],[142.59,581.33554313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174041224,[[142.27,3.5142],[142.26,4.86],[142.24,8.62],[142.23,4.1142],[142.22,105.50698029]],[[142.28,8.62],[142.31,3.63832],[142.34,4.86],[142.36,6.28874176],[142.59,581.33554313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174042619,[[142.26,4.86],[142.23,4.1142],[142.22,105.50698029],[141.82,57.52107829],[141.81,730.373096]],[[142.28,8.62],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176],[142.59,581.33554313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174042814,[[142.26,8.3744],[142.23,4.1142],[142.22,114.12698029],[142.15,16.79089641],[142.13,47.2128771]],[[142.28,8.62],[142.3,3.5135],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174044318,[[142.26,8.3744],[142.23,4.1142],[142.22,114.12698029],[142.17,79.41728593],[142.15,16.79089641]],[[142.28,8.62],[142.3,3.5135],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174044816,[[142.26,8.3744],[142.23,4.1142],[142.22,114.12698029],[142.17,86.75522656],[142.15,16.79089641]],[[142.28,8.62],[142.3,3.5135],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174046223,[[142.26,4.86],[142.23,4.1142],[142.22,114.12698029],[142.17,86.75522656],[142.15,16.79089641]],[[142.27,8.62],[142.31,0.12502],[142.34,4.86],[142.36,6.28874176],[142.48,28.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174046426,[[142.26,4.86],[142.25,3.5147],[142.23,4.1142],[142.22,114.12698029],[142.17,86.75522656]],[[142.27,8.62],[142.29,3.5139],[142.31,0.12502],[142.33,0.6174],[142.34,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174050534,[[142.26,4.86],[142.25,3.5147],[142.23,4.1142],[142.22,114.12698029],[142.17,86.75522656]],[[142.27,8.62],[142.29,3.5139],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174052241,[[142.26,8.3745],[142.23,4.1142],[142.22,114.12698029],[142.17,86.75522656],[141.31,69.90503429]],[[142.27,8.62],[142.29,3.5139],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174052534,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.17,86.75522656]],[[142.27,8.62],[142.29,3.5139],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174053233,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.17,86.75522656]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174055234,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.19,46.37503928]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174057337,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.2,18.15301928]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174059341,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.21,18.15301928]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174059541,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.2,18.15301928]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174059743,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.21,18.15301928]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174059935,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.2,18.15301928]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174060135,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.21,18.15301928]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174060431,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,132.27999957],[141.3,281.11851816]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174060733,[[142.26,3.5145],[142.25,4.86],[142.23,4.1142],[142.22,114.12698029],[142.2,18.15301928]],[[142.27,8.62],[142.3,3.5135],[142.31,0.12502],[142.32,4.86],[142.33,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174060931,[[142.24,8.3749],[142.22,105.50698029],[142.21,18.15301928],[142.19,21.19502],[142.16,7.027]],[[142.27,12.1343],[142.31,0.12502],[142.32,4.86],[142.33,0.6174],[142.46,10.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174061130,[[142.22,105.50698029],[142.21,18.15301928],[142.19,21.19502],[142.16,7.027]],[[142.27,12.1343],[142.31,0.12502],[142.32,4.86],[142.33,0.6174],[142.46,10.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174061131,[[142.22,105.50698029],[142.21,18.15301928],[142.19,2.89722],[142.18,18.50851655],[142.16,28.097]],[[142.25,8.62],[142.27,3.5143],[142.3,1.3892],[142.31,1.44462],[142.32,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174061337,[[142.22,105.50698029],[142.21,4.86],[142.2,18.15301928],[142.19,2.89722],[142.18,27.12851655]],[[142.23,8.62],[142.29,4.86],[142.3,1.3892],[142.31,1.44462],[142.32,59.16400688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174061538,[[142.22,105.50698029],[142.21,4.86],[142.19,2.89722],[142.18,28.15881928],[142.17,96.54000248]],[[142.23,8.62],[142.29,4.86],[142.3,1.3892],[142.31,1.44462],[142.32,59.16400688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174062140,[[142.22,109.02248029],[142.21,4.86],[142.19,11.51722],[142.18,19.53881928],[142.17,96.54000248]],[[142.23,8.62],[142.29,4.86],[142.3,1.3892],[142.31,1.44462],[142.32,59.16400688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174062447,[[142.22,109.02248029],[142.21,4.86],[142.19,11.51722],[142.18,36.66153583],[142.17,79.41728593]],[[142.23,8.62],[142.29,4.86],[142.3,1.3892],[142.31,1.44462],[142.32,59.16400688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174062742,[[142.22,109.02248029],[142.21,4.86],[142.19,11.51722],[142.18,36.66153583],[142.17,79.41728593]],[[142.23,8.62],[142.28,3.5141],[142.29,4.86],[142.3,1.3892],[142.31,1.44462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174065248,[[142.23,3.515],[142.22,105.50698029],[142.21,4.86],[142.19,11.51722],[142.18,36.66153583]],[[142.25,8.62],[142.28,3.5141],[142.29,4.86],[142.3,1.3892],[142.31,1.44462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174066740,[[142.21,3.5156],[142.19,2.89722],[142.18,36.66153583],[142.15,7.33928185],[142.09,36.58031761]],[[142.24,8.62],[142.29,4.86],[142.3,1.3892],[142.31,1.44462],[142.37,76.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174066941,[[142.19,1.56432],[142.18,1.3858],[142.17,75.88],[142.16,18.15301928],[142.14,21.07]],[[142.22,8.62],[142.28,3.58528357],[142.29,4.86],[142.3,1.3892],[142.31,1.44462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174067142,[[142.19,0.12502],[142.18,4.86],[142.15,18.15301928],[142.14,9.9344],[142.13,28.22202]],[[142.2,8.62],[142.26,4.86],[142.28,4.20288357],[142.3,1.3892],[142.31,1.44462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174067341,[[142.19,0.12502],[142.18,4.86],[142.15,18.15301928],[142.14,12.6946],[142.13,28.22202]],[[142.2,8.62],[142.26,4.86],[142.28,0.6176],[142.3,1.3892],[142.31,1.44462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174067542,[[142.19,0.12502],[142.18,8.3763],[142.15,18.15301928],[142.14,12.6946],[142.13,21.19502]],[[142.2,8.62],[142.22,3.5155],[142.26,4.86],[142.28,0.6176],[142.3,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174067738,[[142.19,0.12502],[142.18,8.3763],[142.14,30.84761928],[142.13,21.19502],[141.85,130.4524747]],[[142.2,8.62],[142.26,4.86],[142.28,0.6176],[142.3,1.3892],[142.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174067942,[[142.19,0.12502],[142.18,8.3763],[142.14,30.84761928],[142.13,21.19502],[142.1,82.907]],[[142.2,8.62],[142.26,8.43755288],[142.28,0.6176],[142.3,1.3892],[142.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174068143,[[142.19,0.12502],[142.18,4.86],[142.15,8.62],[142.14,4.0746],[142.13,39.34803928]],[[142.21,8.62],[142.26,3.57755288],[142.28,0.6176],[142.3,1.3892],[142.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174068348,[[142.19,0.12502],[142.18,4.86],[142.17,8.62],[142.14,43.29761928],[142.13,0.12502]],[[142.22,8.62],[142.26,4.86],[142.28,0.6176],[142.3,1.3892],[142.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174068547,[[142.19,0.12502],[142.18,4.86],[142.17,8.62],[142.14,43.29761928],[142.13,0.12502]],[[142.22,8.62],[142.26,4.86],[142.28,0.6176],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174068742,[[142.21,3.5155],[142.19,0.12502],[142.18,4.86],[142.17,8.62],[142.15,18.15301928]],[[142.22,8.62],[142.26,8.3745],[142.28,4.07216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174069240,[[142.21,3.5155],[142.19,0.12502],[142.18,4.86],[142.17,8.62],[142.14,43.29761928]],[[142.22,8.62],[142.26,8.3745],[142.28,4.07216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174069645,[[142.21,3.5155],[142.19,0.12502],[142.18,4.86],[142.17,8.62],[142.15,18.15301928]],[[142.22,8.62],[142.26,8.3745],[142.28,4.07216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174070235,[[142.21,3.5155],[142.19,0.12502],[142.18,4.86],[142.17,8.62],[142.14,43.29761928]],[[142.22,8.62],[142.26,8.3745],[142.28,4.07216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174071543,[[142.22,3.5153],[142.21,4.86],[142.19,0.12502],[142.18,8.62],[142.17,3.56434445]],[[142.27,3.5143],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176],[142.42,2.77370358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174071849,[[142.22,3.5153],[142.21,4.86],[142.19,2.81992],[142.18,8.62],[142.17,3.56434445]],[[142.24,8.62],[142.27,3.5143],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174072650,[[142.22,3.5153],[142.21,4.86],[142.19,2.81992],[142.18,8.62],[142.17,3.56434445]],[[142.24,8.62],[142.26,3.5145],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174074250,[[142.21,4.86],[142.19,2.81992]],[[142.23,8.62],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176],[142.9,194.852678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174074549,[[142.2,3.5159],[142.19,7.67992],[142.16,8.62],[142.05,246.07],[142.04,39.15781345]],[[142.23,8.62],[142.25,3.5149],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174074749,[[142.2,3.5159],[142.19,7.67992],[142.16,8.62],[142.05,246.07],[142.04,39.15781345]],[[142.21,8.62],[142.25,3.5149],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174075048,[[142.2,3.5159],[142.19,7.67992],[142.16,8.62],[142.05,246.07],[142.04,39.15781345]],[[142.21,8.62],[142.24,3.515],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174075249,[[142.2,3.5159],[142.19,7.67992],[142.16,8.62],[142.13,21.19502],[142.09,10.56246051]],[[142.21,8.62],[142.24,3.515],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174075550,[[142.2,3.5159],[142.19,4.98502],[142.16,8.62],[142.15,2.7794],[142.14,8.364]],[[142.21,8.62],[142.24,3.515],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174076650,[[142.2,3.5159],[142.19,4.98502],[142.16,8.62],[142.15,2.7794],[142.14,29.434]],[[142.21,8.62],[142.24,3.515],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174081055,[[142.2,3.5159],[142.19,4.98502],[142.16,8.62],[142.15,2.7794],[142.14,29.434]],[[142.24,3.515],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176],[142.42,2.77618567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174081255,[[142.2,3.5159],[142.19,4.98502],[142.16,8.62],[142.15,2.7794],[142.14,29.434]],[[142.21,8.62],[142.24,3.515],[142.28,8.93216462],[142.3,1.3892],[142.36,10.57274176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174086860,[[142.2,3.5159],[142.19,4.98502],[142.16,8.62],[142.15,2.7794],[142.14,29.434]],[[142.21,8.62],[142.24,3.515],[142.26,4.84],[142.28,4.07216462],[142.3,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174093859,[[142.19,4.98502],[142.17,3.50706473],[142.16,29.69],[142.15,2.7794],[142.14,1.337]],[[142.28,3.45456462],[142.3,1.3892],[142.49,0.12502],[143.34,69.78650426],[144.24,104.6797564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174094064,[[142.23,3.5152],[142.19,13.60502],[142.17,3.50706473],[142.16,21.07],[142.15,2.7794]],[[142.24,8.62],[142.27,3.5144],[142.29,4.84],[142.3,1.3892],[142.35,0.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174094862,[[142.22,4.84],[142.2,8.62],[142.19,0.12502],[142.17,24.57706473],[142.16,7.027]],[[142.26,8.62],[142.29,4.84],[142.3,1.3892],[142.35,0.6193],[142.36,3.54834176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174095067,[[142.23,4.84],[142.21,8.62],[142.2,4.1552],[142.19,0.12502],[142.17,24.57706473]],[[142.35,0.6193],[142.36,3.54834176],[142.42,7.0215],[142.49,7.15202],[142.51,295.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174095255,[[142.23,13.46],[142.2,4.1552],[142.19,21.19502],[142.18,7.027],[142.17,3.50706473]],[[142.28,8.62],[142.32,64.00400688],[142.34,1.3226],[142.35,0.6193],[142.36,3.54834176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174095658,[[142.23,13.46],[142.2,4.1552],[142.19,21.19502],[142.18,7.027],[142.17,3.50706473]],[[142.28,9.3079],[142.32,64.00400688],[142.34,1.3226],[142.35,0.6193],[142.36,3.54834176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174096058,[[142.26,3.5143],[142.23,13.46],[142.2,4.1552],[142.19,21.19502],[142.18,7.027]],[[142.28,9.3079],[142.31,4.95802],[142.32,64.00400688],[142.34,1.3226],[142.35,0.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174098561,[[142.26,3.5143],[142.23,13.46],[142.2,4.1552],[142.19,21.19502],[142.18,7.027]],[[142.28,0.6879],[142.31,4.95802],[142.32,64.00400688],[142.34,1.3226],[142.35,0.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174098763,[[142.26,3.5143],[142.23,13.46],[142.2,4.1552],[142.19,21.19502],[142.18,7.027]],[[142.27,8.62],[142.28,0.6879],[142.31,4.95802],[142.32,64.00400688],[142.34,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174144308,[[142.4,8.331],[142.38,1.3379],[142.37,8.62],[142.36,105.40493608],[142.35,8.4316]],[[142.43,8.74502],[142.44,3.63528],[142.49,4.94502],[142.59,2.77605284],[143.11,194.977858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174177836,[[142.35,8.3322],[142.33,1.4442],[142.32,8.62],[142.3,9.7332],[142.25,13.374848]],[[142.38,12.1315],[142.43,8.44884644],[142.44,0.12518],[142.45,3.4957],[142.5,82.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174251196,[[142.35,8.3321],[142.32,114.06024964],[142.31,25.19698023],[142.3,4.0809],[142.25,13.39958784]],[[142.37,8.62],[142.39,3.5113],[142.41,4.82],[142.43,6.46586352],[142.44,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174329463,[[142.45,8.3297],[142.44,8.62],[142.41,3.48758069],[142.4,1.4162],[142.29,26.10880447]],[[142.48,8.62],[142.49,3.63382],[142.52,3.51725831],[142.54,8.3988],[142.55,59.192373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174370990,[[142.4,4.82],[142.39,3.5112],[142.38,115.45957296],[142.37,0.12502],[142.36,78.6077]],[[142.43,12.1303],[142.48,4.82],[142.49,0.81292],[142.52,6.15322686],[143.51,55.93433432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174420331,[[142.35,6.1435],[142.32,10.0487],[142.24,7.0296],[142.23,25.99610828],[142.19,0.12502]],[[142.38,9.3079],[142.43,0.12502],[142.44,3.58019652],[142.58,302.5201],[143.51,69.70476867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174472367,[[142.4,3.511],[142.39,4.82],[142.36,8.62],[142.35,124.91535255],[142.11,129.898477]],[[142.42,9.3079],[142.43,3.63532],[142.46,4.82],[142.47,3.7547],[142.69,13.36552059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174480670,[[142.4,3.511],[142.39,4.82],[142.36,8.62],[142.35,106.74419347],[142.34,18.17115908]],[[142.42,0.6879],[142.43,12.25532],[142.46,4.82],[142.47,3.7547],[142.69,13.36552059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174549042,[[142.33,3.5126],[142.31,8.74502],[142.3,4.8],[142.26,50.46157453],[142.25,20.79268417]],[[142.36,8.62],[142.37,3.5118],[142.4,6.2162],[142.42,1.1167],[142.67,295.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174600175,[[142.34,3.5124],[142.31,7.59322],[142.3,8.62],[142.28,133.55507462],[142.27,18.21937453]],[[142.36,8.62],[142.38,3.5116],[142.4,6.2162],[142.52,3.43552686],[142.56,7.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174625787,[[142.32,4.8],[142.31,0.12502],[142.3,3.5133],[142.28,132.31144915],[142.27,4.0356]],[[142.33,8.62],[142.34,3.5126],[142.4,5.9164],[142.42,59.12702484],[142.43,2.90242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174689746,[[142.26,4.8],[142.25,1.54282],[142.24,29.53337453],[142.23,112.52572794],[142.05,7.6519767]],[[142.3,8.62],[142.31,3.5133],[142.34,5.4879],[142.35,1.3362],[142.36,3.49743661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174758620,[[142.29,3.5137],[142.28,4.8],[142.26,12.7893],[142.25,0.12502],[142.22,21.06]],[[142.31,8.62],[142.33,3.5128],[142.34,1.4414],[142.35,67.45714504],[142.4,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174781830,[[142.26,4.8],[142.25,8.74502],[142.23,105.50757359],[142.22,22.32577453],[142.16,9.78249307]],[[142.29,8.62],[142.34,1.4414],[142.35,65.29406378],[142.36,4.59910895],[142.59,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174834879,[[142.2,4.8],[142.19,0.12502],[142.18,8.62],[142.16,3.48365553],[142.11,85.66247748]],[[142.23,8.62],[142.27,4.8],[142.28,65.35346434],[142.29,1.1182],[142.63,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174893223,[[142.2,8.3163],[142.19,0.12502],[142.17,18.21937453],[142.16,8.62],[142.15,11.1847]],[[142.21,8.62],[142.24,3.5154],[142.27,4.8],[142.28,62.77400511],[142.29,2.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174959673,[[142.03,3.5205],[142.02,4.8],[142.01,0.12502],[142.0,4.3078],[141.99,15.649]],[[142.04,8.62],[142.1,4.8],[142.11,3.53264079],[142.12,1.1212],[142.57,84.30159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728174984989,[[142.05,3.52],[142.02,4.8],[142.01,114.41486069],[142.0,4.3078],[141.98,45.15341631]],[[142.06,8.62],[142.09,3.5192],[142.11,64.05179634],[142.16,1.1222],[142.18,7.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175029233,[[142.05,8.34],[142.02,8.62],[142.01,17.83724993],[141.98,24.51372984],[141.97,75.96]],[[142.07,8.62],[142.08,3.5193],[142.13,7.71852],[142.14,59.23548732],[142.16,1.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175039438,[[142.01,17.84466956],[141.99,17.16535604],[141.98,4.8],[141.97,8.62],[141.86,72.27543735]],[[142.02,8.62],[142.07,2.6914],[142.08,4.8],[142.1,1.1219],[142.39,17.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175091461,[[142.1,8.3187],[142.07,12.6942],[142.06,3.4977463],[142.01,83.47031758],[141.96,16.94199377]],[[142.13,8.74502],[142.18,7.5929],[142.19,1.52062],[142.38,7.34581442],[142.44,81.19074104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175183844,[[142.12,3.5183],[142.1,4.8],[142.09,9.9386],[142.08,3.48796834],[142.04,126.75999978]],[[142.13,0.12502],[142.15,71.36707098],[142.18,9.0045],[142.19,0.12502],[142.26,409.27435254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175236596,[[142.12,4.8],[142.11,3.5184],[142.09,8.62],[142.07,1.48161999],[142.05,2.7532]],[[142.13,1e-08],[142.14,8.62],[142.15,3.5175],[142.17,4.1315],[142.19,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175314569,[[142.01,3.64602],[141.99,4.8],[141.97,11.3545],[141.96,77.40638],[141.81,65.22623735]],[[142.02,8.62],[142.06,62.7504314],[142.07,1.448],[142.43,147.580905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175353913,[[142.01,0.12502],[142.0,4.8],[141.98,3.5217],[141.97,4.0962],[141.96,0.12518]],[[142.02,12.1408],[142.05,1.348],[142.06,3.51013656],[142.09,4.8],[142.13,7.16122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175378834,[[142.06,3.5196],[142.05,4.82],[142.03,10.0461],[142.02,2.7914],[142.01,0.12502]],[[142.08,8.62],[142.1,3.5189],[142.11,1.4262],[142.13,4.94502],[142.22,228.51944339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175514739,[[142.08,8.3192],[142.07,8.62],[142.01,24.07222],[142.0,77.4141],[141.99,37.90414239]],[[142.12,12.1383],[142.13,0.12502],[142.16,66.72107366],[142.21,7.0324],[142.25,232.16402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175553577,[[142.12,8.3182],[142.11,105.6039577],[142.1,8.62],[142.09,3.985],[142.07,3.58438806]],[[142.15,8.62],[142.16,3.5173],[142.18,1.3997],[142.19,0.12502],[142.21,66.78966853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175628421,[[142.15,8.3175],[142.13,10.0672],[142.1,105.61275848],[142.04,7.34343759],[142.02,118.18]],[[142.17,4.82991148],[142.18,8.62],[142.19,3.64172],[142.2,1.3715],[142.21,59.21606853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175629023,[[142.15,4.8],[142.13,10.0672],[142.1,126.72275848],[142.04,7.34343759],[142.02,97.07]],[[142.19,0.12502],[143.21,69.96709486],[143.22,69.84207486],[144.08,83.81048984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175715612,[[142.18,4.8],[142.17,12.1369],[142.14,108.39866728],[142.13,1.57222],[142.02,272.14950339]],[[142.21,3.5161],[142.22,8.62],[142.24,2.7697],[142.25,6.34332],[142.38,21.15711082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175741526,[[142.18,4.8],[142.17,3.517],[142.15,8.62],[142.14,108.39866728],[142.13,1.57222]],[[142.21,12.1363],[142.24,2.7697],[142.25,6.34332],[142.32,75.92],[142.38,23.93655481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175808689,[[142.22,3.5156],[142.21,4.8],[142.19,8.62],[142.16,1.3294],[142.15,32.95032708]],[[142.25,8.74502],[142.27,1.3991],[142.28,1.3301],[142.29,6.1165],[142.36,75.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175838525,[[142.24,16.9353],[142.23,3.47596588],[142.22,1.4188],[142.16,1.3294],[142.15,40.28842244]],[[142.25,0.12502],[142.28,8.62],[142.3,3.5139],[142.31,59.29877371],[142.33,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175895076,[[142.14,3.5178],[142.13,0.12502],[142.12,110.3970224],[142.11,8.62],[142.09,1.3467]],[[142.16,8.62],[142.17,3.5172],[142.18,1.3755],[142.19,1.3687],[142.2,8.34823161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728175940210,[[142.15,8.3175],[142.13,115.70564803],[142.09,49.2250886],[142.08,24.51094208],[142.02,47.14950339]],[[142.18,8.62],[142.19,3.5167],[142.22,3.43692079],[142.23,1.4289],[142.24,7.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176035191,[[142.21,4.8],[142.2,3.5161],[142.18,10.0468],[142.15,1.3255],[142.05,232.0399]],[[142.23,8.62],[142.24,3.5154],[142.26,1.4153],[142.28,2.6978],[142.29,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176075019,[[142.19,3.5164],[142.16,13.4],[142.14,8.4291],[142.13,1.47362],[142.12,75.94]],[[142.22,8.62],[142.23,4.9097],[142.24,2.6939],[142.25,0.12502],[142.26,63.96742213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176148191,[[142.18,3.5167],[142.17,4.78],[142.15,8.62],[142.13,2.97832],[142.12,8.449]],[[142.21,12.1361],[142.24,8.8433],[142.43,0.12502],[142.45,0.06],[142.47,7.34279198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176206336,[[142.13,0.12502],[142.12,8.298],[142.1,110.59367791],[142.07,0.12502],[142.06,42.89724904]],[[142.15,12.1376],[142.21,8.3268254],[142.24,4.0633],[142.28,82.9692],[142.53,129.901785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176283514,[[142.18,113.8464589],[142.16,8.62],[142.15,19.7742325],[142.14,84.3602],[142.13,1.53012]],[[142.21,8.62],[142.22,3.516],[142.24,2.7905],[142.25,1.55182],[142.26,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176356471,[[142.16,1.4196],[142.15,13.4],[142.13,0.12502],[142.12,28.133],[142.11,105.59651174]],[[142.21,8.62],[142.24,2.7854],[142.32,232.0271],[142.38,17.5687],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176409926,[[142.24,3.5153],[142.23,8.62],[142.22,4.78],[142.18,31.64508859],[142.16,80.1497]],[[142.25,0.12502],[142.29,3.5143],[142.31,3.55674394],[142.36,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176433260,[[142.22,8.2958],[142.2,8.62],[142.18,10.54508859],[142.16,115.4034325],[142.1,20.60907799]],[[142.25,12.26022],[142.3,4.78],[142.31,0.12502],[142.32,3.51932536],[142.65,24.15979631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176500511,[[142.24,8.2953],[142.22,8.62],[142.2,82.913],[142.19,4.0708],[142.16,18.4034325]],[[142.25,0.12502],[142.26,8.62],[142.28,3.5145],[142.3,1.3605],[142.31,1.46842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176516825,[[142.24,8.2953],[142.23,8.62],[142.2,7.033],[142.19,4.0708],[142.18,50.29063016]],[[142.25,0.12502],[142.28,8.62],[142.29,3.5142],[142.3,1.3605],[142.31,1.46842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176567062,[[142.3,3.5138],[142.28,13.4],[142.27,1.3503],[142.26,3.43905128],[142.23,151.14647069]],[[142.31,0.12502],[142.33,8.62],[142.34,3.5129],[142.36,4.182],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176592481,[[142.26,3.5148],[142.25,4.76],[142.24,8.62],[142.23,108.31788487],[142.22,75.86]],[[142.29,8.62],[142.3,3.514],[142.31,1.45502],[142.34,118.30599577],[142.35,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176680768,[[142.27,8.2745],[142.24,10.0299],[142.23,1.3694],[142.21,7.027],[141.33,70.15161926]],[[142.29,8.62],[142.3,3.514],[142.31,0.12502],[142.32,118.31864287],[142.33,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176745135,[[142.28,3.5143],[142.27,4.76],[142.24,10.0299],[142.23,19.7728325],[142.19,294.39974471]],[[142.3,8.62],[142.31,3.63862],[142.34,4.76],[142.35,2.774],[142.42,75.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176757444,[[142.19,211.20226823],[142.18,8.2766],[142.17,18.42754253],[142.15,11.323],[142.14,1.4013]],[[142.22,12.1359],[142.27,118.35738693],[142.28,4.76],[142.29,3.48766693],[142.3,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176788151,[[142.15,105.57435365],[142.14,3.5176],[142.13,0.12502],[142.12,75.88],[142.11,2.6841]],[[142.17,8.62],[142.18,3.5169],[142.2,3.57564679],[142.21,4.76],[142.23,1.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176837807,[[142.14,3.5176],[142.13,0.12502],[142.12,4.76],[142.11,18.32150886],[142.1,8.62]],[[142.15,8.62],[142.17,3.5171],[142.2,1.4403],[142.21,3.53838582],[142.22,6.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176863225,[[142.13,0.12502],[142.11,3.5184],[142.09,23.08150886],[142.07,27.36437009],[141.79,129.898477]],[[142.14,8.62],[142.15,4.851],[142.17,4.76],[142.18,1.4141],[142.19,1.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176927972,[[142.13,3.518],[142.11,18.40340271],[142.09,13.38],[142.08,2.7252],[142.07,0.12502]],[[142.14,8.62],[142.16,62.74053756],[142.18,6.1741],[142.19,1.50372],[142.21,3.53838582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176945700,[[142.12,4.76],[142.09,8.62],[142.08,2.7252],[142.07,0.12502],[141.86,34.47408227]],[[142.14,8.62],[142.15,3.5176],[142.16,59.22323756],[142.18,6.1741],[142.19,1.50372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728176987636,[[142.16,3.5171],[142.15,4.76],[142.13,11.3651],[142.11,8.3901],[142.08,97.03]],[[142.19,8.74502],[142.2,3.5164],[142.23,65.3616476],[142.24,2.8614],[142.31,97.33042911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177038196,[[142.36,8.2723],[142.34,8.62],[142.33,1.3346],[142.3,1.4394],[142.29,21.11]],[[142.37,0.12502],[142.39,8.62],[142.4,3.5115],[142.42,59.12436883],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177071025,[[142.47,3.5096],[142.46,4.84],[142.45,8.62],[142.44,7.036],[142.43,3.57810124]],[[142.49,0.12502],[142.5,8.62],[142.51,3.5087],[142.53,1.3287],[142.54,4.93534959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177113468,[[142.47,16.9896],[142.44,2.7156],[142.43,3.55824561],[142.4,29.5324],[142.38,118.4969121]],[[142.49,0.12502],[142.51,12.1288],[142.55,9.00392],[142.64,3.44565483],[142.78,81.46434597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177166496,[[142.48,16.9494],[142.46,1.3784],[142.45,2.7532],[142.44,28.146],[142.43,21.71844604]],[[142.49,0.12502],[142.53,8.62],[142.55,4.99812],[142.56,59.06780768],[142.58,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177206917,[[142.6,3.5064],[142.59,4.76],[142.56,1.3099],[142.55,2.8052],[142.54,28.076]],[[142.61,0.12502],[142.63,8.62],[142.64,3.5055],[142.66,1.4192],[142.67,2.79222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177239650,[[142.64,3.5054],[142.62,1.34],[142.56,30.7648],[142.55,0.12502],[142.47,39.212885]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5047],[142.72,9.7933941],[142.79,75.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177267962,[[142.66,8.62],[142.65,8.405],[142.63,76.98],[142.61,3.56658592],[142.59,28.35598357]],[[142.7,12.124],[142.72,4.1009],[142.73,5.02502],[142.74,3.4632859],[142.86,27.19717721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177315193,[[142.73,13.80502],[142.71,1.4213],[142.7,29.4915],[142.69,4.84942478],[142.67,130.76452159]],[[142.85,64.14066425],[142.96,10.4936],[142.99,299.079],[143.08,88.7748096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177353149,[[142.76,8.62],[142.75,8.5627],[142.73,0.12502],[142.7,29.4915],[142.69,4.83465294]],[[142.79,3.5018],[142.81,8.62],[142.83,2.7756],[142.84,6.4712],[142.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177396382,[[142.67,0.12502],[142.65,4.98],[142.64,8.62],[142.63,1.3281],[142.62,2.8269]],[[142.69,3.5044],[142.7,8.62],[142.73,4.98],[142.75,1.3394],[142.78,2.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177439626,[[142.66,8.4249],[142.65,8.62],[142.64,4.177],[142.61,0.12502],[142.59,28.059]],[[142.7,12.1241],[142.73,8.48157853],[142.76,4.0677],[142.82,225.0],[142.88,7.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177460644,[[142.68,3.5043],[142.67,13.48],[142.65,3.46724686],[142.64,11.196],[142.6,7.31590667]],[[142.71,8.62],[142.72,3.5035],[142.73,0.12502],[142.76,8.9877],[142.8,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177496486,[[142.62,3.5057],[142.61,4.82000001],[142.6,8.62],[142.57,2.722],[142.56,7.007]],[[142.65,8.62],[142.66,3.5051],[142.67,0.12501999],[142.68,2.8559],[142.69,6.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177580146,[[142.61,1e-08],[142.58,2.6435],[142.57,4.8],[142.55,19.59686003],[142.52,7.007]],[[142.62,12.1259],[142.65,3.47574358],[142.66,4.8],[142.67,0.12501999],[142.68,2.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177626280,[[142.66,3.5049],[142.64,4.78],[142.62,13.48233294],[142.61,8.4388],[142.54,10.87382539]],[[142.67,0.12502],[142.68,8.62],[142.69,3.5042],[142.72,2.7748],[142.73,8.47630528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177644495,[[142.71,3.5036],[142.69,4.78],[142.68,8.62],[142.67,7.007],[142.66,1.3452]],[[142.73,8.74502],[142.75,3.5028],[142.79,4.96502],[142.8,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177686225,[[142.78,9.84368591],[142.77,8.62],[142.76,4.82],[142.73,8.4116],[142.72,1.3576]],[[142.79,0.12502],[142.81,3.5013],[142.82,8.62],[142.84,11.09716979],[142.95,2.77041811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177713332,[[142.87,11.10031252],[142.86,12.1198],[142.83,1.3703],[142.81,28.047],[141.26,567.0]],[[142.9,12.1191],[142.91,1.45952],[142.92,0.12518],[142.93,1.4335],[142.96,6.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177746870,[[142.95,11.26364169],[142.93,18.89723626],[142.92,10.27663889],[142.91,1.3964],[142.9,133.04959083]],[[142.97,0.12502],[142.98,8.62],[143.0,1.3694],[143.02,2.6701],[143.03,3.65069075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177772996,[[142.92,16.78244883],[142.9,13.66],[142.89,3.4992],[142.87,2.8641],[142.79,19.40983979]],[[142.94,8.62],[142.95,1.4321],[142.96,1.3522],[142.97,1.54202],[144.38,34.40921257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177795315,[[142.96,16.82418475],[142.93,5.0],[142.92,12.1185],[142.91,111.99726174],[142.6,15.08994447]],[[142.97,12.24242],[142.99,1.3419],[143.02,6.4015],[143.11,234.88090644],[143.35,23.91396149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177819436,[[143.01,16.79985047],[142.99,6.3693],[142.97,12.24222],[142.93,6.996],[142.92,44.40858383]],[[143.02,12.1161],[143.05,2.7763],[143.06,5.0],[143.08,1.4118],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177869070,[[143.03,13.6],[143.02,3.48280315],[142.99,1.3693],[142.97,28.62912],[142.96,75.5]],[[143.09,1.46332],[143.12,63.8297193],[143.14,1.4183],[143.15,5.01710936],[143.18,75.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177887404,[[143.04,3.4954],[143.02,13.6],[142.99,1.3693],[142.98,1.4265],[142.93,7.29841536]],[[143.07,8.62],[143.09,6.31982],[143.1,1.3669],[143.24,6.996],[143.25,137.48292394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177933758,[[143.04,13.52],[143.01,6.996],[143.0,3.56079664],[142.99,125.70459293],[142.97,24.2728913]],[[143.09,0.12502],[143.1,8.62],[143.11,0.12518],[143.13,9.8068],[143.2,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177963187,[[143.09,9.7994],[143.07,8.62],[143.06,3.48271044],[143.03,0.12502],[143.0,19.38663487]],[[143.13,8.62],[143.14,3.4932],[143.15,0.12502],[143.16,3.56898358],[143.17,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728177978398,[[143.06,4.94],[143.05,3.4953],[143.04,10.0165],[143.03,0.12502],[143.02,11.87920936]],[[143.09,12.1145],[143.13,6.3486],[143.14,1.3346],[143.15,0.12502],[143.17,58.82238294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178009916,[[143.17,4.92],[143.13,8.62],[143.12,1.416],[143.11,6.996],[143.09,0.12502]],[[143.18,8.62],[143.2,1.3755],[143.21,0.12502],[143.23,3.54699619],[143.24,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178046855,[[143.15,3.4928],[143.14,4.94],[143.12,2.7974],[143.1,17.648],[142.88,115.53001252]],[[143.16,9.65],[143.19,4.8451],[143.21,5.06502],[143.22,1.3212],[143.23,4.73895363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178055655,[[143.2,3.4917],[143.19,14.59],[143.13,1.3601],[143.11,28.9868],[143.09,19.51165487]],[[143.21,0.12502],[143.24,9.65],[143.27,0.12502],[143.29,6.2518],[143.3,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178095501,[[143.28,3.4898],[143.27,0.12502],[143.26,5.02],[143.24,8.3551],[143.23,195.20182195]],[[143.32,3.4888],[143.33,15.06],[143.34,5.02],[143.38,2.778],[143.39,5.06990652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178121221,[[143.09,12.12702],[143.07,15.09],[143.02,99.7481058],[142.99,7.29599262],[142.83,65.35480834]],[[143.17,23.6026],[143.19,2.8192],[143.2,4.76677329],[143.28,77.35055549],[143.3,2.76414709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178145554,[[143.2,3.4917],[143.17,11.06815556],[143.16,9.66],[143.11,8.291],[143.04,30.74322125]],[[143.21,0.12502],[143.22,9.66],[143.25,3.4906],[143.26,1.3934],[143.27,1.56242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178179870,[[143.23,15.62933145],[143.19,9.66],[143.18,4.98],[143.17,11.0216],[143.11,49.39187179]],[[143.24,9.66],[143.26,4.98],[143.27,5.01372],[143.28,62.303575],[143.4,7.09918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178202787,[[143.24,6.10562017],[143.23,3.4909],[143.21,4.94],[143.2,9.66],[143.17,11.0216]],[[143.25,9.66],[143.27,3.61512],[143.28,67.243575],[143.4,7.09918],[143.42,72.675752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178239008,[[143.19,3.4919],[143.17,4.98],[143.16,9.66],[143.15,104.95662266],[143.14,4.0133]],[[143.21,9.66],[143.22,3.4913],[143.25,4.98],[143.27,1.47442],[143.28,4.88332212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178287765,[[143.15,14.70502],[143.12,1.4014],[143.1,32.72340977],[143.07,6.9897],[143.03,25.63524183]],[[143.23,3.4912],[143.42,13.9458],[143.43,6.982],[143.48,293.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178338704,[[143.29,104.72999777],[143.28,4.92],[143.24,19.3072],[143.23,75.36],[143.21,24.43691707]],[[143.33,15.18502],[143.36,4.92],[143.38,3.0085],[143.39,3.68280652],[143.48,2.76064915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178346308,[[143.3,4.92],[143.29,108.87759777],[143.28,6.982],[143.27,18.69506684],[142.85,70.12992]],[[143.37,15.06],[143.39,5.04502],[143.4,0.12518],[143.42,18.92207828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178383140,[[143.27,5.08502],[143.24,2.8236],[143.22,16.617],[143.21,0.12502],[143.2,103.54461457]],[[143.32,4.96],[143.34,4.83335254],[143.37,0.372],[143.44,14.19507098],[144.41,711.16050411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178415366,[[143.15,0.12502],[143.12,228.22731458],[143.11,1.3104],[143.1,9.65],[143.08,3.57841083]],[[143.16,9.65],[143.17,3.4926],[143.22,2.7329],[143.25,0.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178461101,[[143.24,4.96],[143.23,3.4905],[143.21,10.9699],[143.2,1.3755],[143.17,8.3898]],[[143.26,9.65],[143.27,3.61482],[143.31,11.19992679],[143.42,13.94967828],[143.43,2.7612203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178502960,[[143.28,8.3893],[143.26,114.3905372],[143.25,2.6749],[143.21,7.41024457],[143.15,0.12502]],[[143.32,13.1386],[143.33,0.12502],[143.37,4.9],[143.38,2.6927],[143.85,1462.50869194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178532383,[[143.21,0.12502],[143.18,4.86],[143.17,3.4921],[143.16,86.429],[143.15,1.45912]],[[143.22,13.1409],[143.26,6.09893662],[143.27,4.86],[143.33,0.74612],[143.56,81.46434597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178555903,[[143.17,3.492],[143.16,14.51],[143.15,1.54492],[143.14,3.55546372],[143.13,104.84004715]],[[143.21,13.1412],[143.24,4.86],[143.25,1.4386],[143.26,5.34463662],[143.34,287.17303338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178634574,[[143.3,4.84],[143.29,9.65],[143.23,4.0146]],[[143.33,0.12502],[143.35,13.1378],[143.37,4.84],[143.39,2.01542],[143.41,1.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178655485,[[143.28,14.49],[143.27,1.53632],[143.25,82.317],[142.88,76.60890041],[142.28,68.18043312]],[[143.33,9.65],[143.34,3.488],[143.38,7.5636],[143.39,0.12502],[143.43,0.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178700530,[[143.29,6.2578],[143.28,11.0865],[143.27,0.12502],[143.24,1.3512],[143.23,6.977]],[[143.33,9.65],[143.36,3.51733035],[143.38,8.3976],[143.39,0.12502],[143.4,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178711340,[[143.29,9.65],[143.28,4.86],[143.27,0.12502],[143.24,32.0961],[143.15,250.63524183]],[[143.34,9.65],[143.38,3.5376],[143.39,0.12502],[143.49,225.0],[143.51,75.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178793732,[[143.35,3.4877],[143.34,4.82],[143.32,9.65],[143.3,10.48432217],[143.29,59.00127412]],[[143.39,0.12502],[143.4,3.61168],[143.41,6.1777],[143.63,27.97342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178830966,[[143.21,0.12502],[143.18,14.49],[143.17,2.7434],[143.16,93.99331694],[143.12,7.28959923]],[[143.22,9.65],[143.24,7.00404315],[143.26,4.84],[143.3,1.3662],[143.31,60.80591314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178845683,[[143.16,18.6647693],[143.15,217.14303901],[143.14,4.84],[143.13,6.977],[143.08,20.93]],[[143.21,9.65],[143.24,8.31246457],[143.25,2.7465],[143.26,0.7429],[143.65,97.75721516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178869195,[[143.1,3.4936],[143.09,4.96502],[143.08,4.0906],[143.05,16.52082436],[142.87,130.70961669]],[[143.11,9.65],[143.16,3.43599968],[143.18,4.84],[143.19,1.414],[144.4,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178950780,[[143.13,4.84],[143.12,9.65],[143.09,7.10202],[143.08,1.422],[143.07,41.76852389]],[[143.17,9.65],[143.2,4.84],[143.23,1.442],[143.24,4.17814389],[143.38,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728178956183,[[143.16,4.84],[143.12,12.3636],[143.09,45.38772652],[143.04,33.5667022],[143.01,6.9916]],[[143.17,9.65],[143.21,0.12502],[143.22,58.79452034],[143.23,6.282],[143.24,4.17814389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179028628,[[143.2,3.4914],[143.19,4.84],[143.18,9.65],[143.17,17.35570652],[143.15,115.32700161]],[[143.21,0.12502],[143.24,9.65],[143.25,3.4903],[143.26,2.7985],[143.27,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179038241,[[143.2,8.3314],[143.18,9.65],[143.15,115.32700161],[143.14,17.35570652],[142.95,105.52963052]],[[143.21,0.12502],[143.24,9.65],[143.25,3.4903],[143.26,2.7985],[143.27,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179078888,[[143.22,3.4908],[143.19,14.47],[143.16,17.35570652],[143.15,115.45202161],[143.13,20.8410573]],[[143.24,9.65],[143.26,4.9275],[143.27,4.94502],[143.31,1.4131],[143.53,81.46434597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179118130,[[143.15,0.12502],[143.11,4.8647],[143.08,12.4818],[143.06,16.27928229],[143.05,282.93938958]],[[143.16,13.1424],[143.2,8.36934394],[143.21,1.0381],[143.22,1.323],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179162976,[[143.03,7.73212],[143.02,1.3975],[143.0,9.65]],[[143.05,9.65],[143.08,3.4945],[143.11,4.84],[143.12,3.42927631],[143.14,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179224345,[[143.04,3.4953],[143.03,0.12502],[143.02,4.84],[143.01,9.65],[142.99,2.7318]],[[143.06,9.65],[143.07,3.4946],[143.08,5.52089006],[143.09,4.84],[143.1,1.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179266767,[[143.04,8.3152],[143.03,0.12502],[143.02,1.3984],[143.01,9.65],[142.91,7.12172]],[[143.06,9.65],[143.08,3.4944],[143.1,3.55960033],[143.13,4.84],[143.16,2.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179320502,[[143.11,14.47],[143.09,1.3042],[143.07,6.99],[143.06,3.47459995],[143.05,22.2925]],[[143.15,9.77502],[143.19,1.3477],[143.2,6.02904394],[143.31,298.9777],[143.49,97.75721516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179408163,[[143.14,3.4929],[143.1,14.47],[143.09,2.778],[143.08,1.3239],[143.0,15.70874802]],[[143.15,9.77502],[143.18,3.4919],[143.19,8.5199],[143.2,3.54934394],[143.27,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179450498,[[143.09,4.82],[143.08,9.65],[143.07,104.88214418],[143.05,4.91733227],[143.04,9.7817]],[[143.12,9.65],[143.15,0.12502],[143.16,4.82],[143.19,3.6999],[143.39,7.42003123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179508446,[[143.09,3.4939],[143.07,109.70214418],[143.06,2.6526],[143.05,11.0221],[143.03,0.12502]],[[143.12,9.65],[143.13,3.4933],[143.15,0.12502],[143.18,4.82],[143.19,3.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179556890,[[143.11,3.4935],[143.1,4.82],[143.08,9.65],[143.06,9.6426],[143.05,109.72260372]],[[143.13,9.65],[143.15,3.61772],[143.18,4.82],[143.19,3.7266],[143.31,2.76331228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179673202,[[143.14,8.2926],[143.11,9.65],[143.1,4.1189],[143.07,6.987],[143.06,23.04379028]],[[143.15,9.65],[143.21,4.92502],[143.22,58.79139327],[143.24,2.3662],[143.35,116.39578392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179756181,[[143.06,3.4948],[143.04,9.65],[143.03,0.12502],[143.01,2.7326],[142.95,25.35055742]],[[143.08,9.65],[143.1,3.494],[143.12,3.46255937],[143.13,4.8],[143.14,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179802315,[[143.18,3.4918],[143.17,14.45],[143.13,6.16268865],[143.09,28.07202],[143.08,7.29065553]],[[143.21,0.12502],[143.22,3.4911],[143.25,4.8],[143.27,5.05643128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179837445,[[143.14,14.45],[143.13,2.7237],[143.11,6.987],[143.08,96.34],[143.07,15.75192535]],[[143.19,9.65],[143.21,0.12502],[143.24,4.8],[143.25,60.21344774],[143.26,1.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179861456,[[143.18,3.4919],[143.17,4.8],[143.16,9.65],[143.13,6.13755852],[143.12,113.18933891]],[[143.21,9.77502],[143.22,3.491],[143.25,65.01344774],[143.3,6.9784],[143.32,15.25858616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179878379,[[143.32,6.21945325],[143.29,4.8],[143.28,13.1394],[143.26,2.7485],[143.04,10.4856]],[[143.33,13.26332],[143.35,119.91817614],[143.37,5.8365],[143.4,0.12518],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179922510,[[143.3,6.20998122],[143.27,17.9396],[143.24,104.75861254],[143.23,4.1025],[142.96,130.70961669]],[[143.31,3.4888],[143.32,9.65],[143.33,0.12502],[143.36,4.8],[143.37,4.55425256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179932817,[[143.31,6.22735597],[143.28,3.4894],[143.27,14.45],[143.24,104.75861254],[143.23,11.0845]],[[143.32,13.1385],[143.33,0.12502],[143.36,4.8],[143.37,4.55425256],[143.45,225.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728179971440,[[143.38,11.04231776],[143.36,9.65],[143.35,1.3547],[143.32,6.982],[143.31,3.53720116]],[[143.39,0.12502],[143.4,0.12518],[143.45,0.12502],[143.46,8.38289416],[143.56,9.72505607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180010677,[[143.45,6.20618158],[143.44,17.9555],[143.43,1.3299],[143.42,1.305],[143.39,0.12502]],[[143.49,13.1344],[143.51,0.12502],[143.61,2.75805328],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180040506,[[143.49,6.21541257],[143.46,4.84],[143.45,9.65],[143.44,3.4855],[143.43,107.32490654]],[[143.5,13.1341],[143.51,0.12502],[143.52,3.46711259],[143.53,4.84],[143.54,62.39710134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180068318,[[143.5,6.25040929],[143.48,4.8],[143.46,13.135],[143.43,107.32490654],[143.42,19.91771528]],[[143.51,3.60902],[143.52,9.65],[143.53,62.17021905],[143.54,4.8],[143.56,3.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180104249,[[143.48,7.5283],[143.47,104.61548296],[143.46,14.4522],[143.43,22.05589788],[143.32,9.59863207]],[[143.51,9.65],[143.53,3.4834],[143.54,3.41892551],[143.57,63.5607415],[143.61,17.2888094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180119665,[[143.51,6.23358008],[143.48,7.5283],[143.47,117.75008296],[143.46,1.3172],[143.43,22.05589788]],[[143.52,9.65],[143.53,3.4834],[143.54,3.41892551],[143.55,4.78],[143.57,58.7807415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180133394,[[143.45,4.90502],[143.44,3.4855],[143.43,12.3641],[143.42,1.3444],[143.4,85.71579963]],[[143.47,9.65],[143.48,3.4846],[143.52,4.78],[143.54,3.41892551],[143.56,3.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180197136,[[143.42,4.78],[143.41,1.3977],[143.4,2.8147],[143.39,0.12502],[143.29,88.37253214]],[[143.45,9.65],[143.5,4.78],[143.52,2.6388],[143.56,1.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180238580,[[143.28,4.8],[143.27,108.3645164],[143.25,9.65],[143.24,2.6957],[143.23,1.4061]],[[143.29,9.65],[143.31,3.4888],[143.35,8.35897328],[143.37,1.3197],[143.68,81.46434597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180256486,[[143.27,3.61472],[143.26,4.8],[143.24,12.4845],[143.23,1.4156],[143.22,75.26]],[[143.29,9.65],[143.31,3.4889],[143.34,4.8],[143.35,3.50435995],[143.37,3.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180342166,[[143.21,1.2994394],[143.19,3.4915],[143.18,4.8],[143.17,1.3252],[143.16,2.6692]],[[143.22,9.65],[143.23,3.4907],[143.26,2.8005],[143.27,8.23835042],[143.29,1.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180394399,[[143.12,3.4932],[143.1,7.4902],[143.09,104.99230946],[143.08,85.03],[143.07,32.88021777]],[[143.14,9.65],[143.16,3.4926],[143.17,4.84],[143.19,4.87304616],[143.2,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180443648,[[143.15,3.4925],[143.13,9.65],[143.11,7.5116],[143.1,1.4412],[143.09,0.12502]],[[143.18,9.65],[143.19,3.4917],[143.22,4.8],[143.23,2.4107],[143.3,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180461162,[[143.14,3.4928],[143.12,4.8],[143.11,12.3616],[143.1,1.4412],[143.03,9.72365207]],[[143.17,9.65],[143.18,3.492],[143.19,8.21875567],[143.23,2.4107],[143.93,85.84782142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180486382,[[143.09,4.92502],[143.08,9.65],[143.07,2.6917],[143.06,4.97201561],[143.01,32.96306995]],[[143.12,9.65],[143.15,3.4928],[143.17,4.8],[143.18,1.433],[143.19,4.8651096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180637606,[[143.03,0.12502],[143.01,37.84052116],[143.0,207.64844603],[142.98,14.46822722],[142.97,76.88252]],[[143.04,9.65],[143.08,4.8],[143.09,1.331],[143.1,1.3315],[143.11,3.5582029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180708670,[[143.07,3.4946],[143.06,4.8],[143.05,9.65],[143.03,1.4125],[143.02,4.87263589]],[[143.09,0.12502],[143.1,9.65],[143.11,3.4937],[143.14,4.8],[143.16,1.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180739496,[[143.1,3.4938],[143.08,109.68356417],[143.07,9.65],[143.05,1.3059],[143.04,27.12716939]],[[143.12,9.65],[143.14,3.4929],[143.15,0.12502],[143.16,4.8],[143.17,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180801350,[[143.15,3.4926],[143.14,14.43],[143.1,1.4034],[143.09,2.76802],[142.97,65.47982834]],[[143.19,13.1417],[143.21,67.23034012],[143.24,3.8479],[143.27,225.12502],[143.46,94.75616993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180881736,[[143.21,0.12502],[143.18,8.2719],[143.17,9.65],[143.15,1.50252],[143.14,2.8128]],[[143.22,13.1409],[143.24,3.45246405],[143.26,63.54968634],[143.31,2.7497],[143.37,298.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180930771,[[143.35,8.2677],[143.34,9.65],[143.32,4.1355],[143.31,104.71797792],[142.82,163.38702086]],[[143.39,13.26182],[143.42,4.78],[143.44,1.3175],[143.45,77.85742],[143.52,2.75962761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180962106,[[143.33,4.78],[143.32,3.4882],[143.31,114.36797792],[143.28,2.8169],[143.27,83.78892]],[[143.36,13.1377],[143.39,1.49032],[143.4,4.87255395],[143.41,4.78],[143.66,97.75721516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728180998548,[[143.25,8.2701],[143.24,9.65],[143.23,2.7668],[143.22,1.3333],[143.21,0.12502]],[[143.29,13.1393],[143.32,3.56081222],[143.35,7.53],[143.44,523.9712],[143.65,409.28974597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181060309,[[143.31,4.78],[143.3,3.4889],[143.29,1.347],[143.28,11.0258],[143.23,27.946]],[[143.33,13.26342],[143.38,4.78],[143.39,2.88102],[143.44,225.0],[143.63,81.58936597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181146093,[[143.34,8.2678],[143.33,9.77502],[143.31,1.3481],[143.3,1.3191],[143.29,8.3264]],[[143.38,13.1371],[143.39,3.45003138],[143.4,4.78],[143.41,1.3172],[144.45,69.52871803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181197754,[[143.27,3.61462],[143.26,4.78],[143.25,9.65],[143.22,36.47872189],[143.21,215.74553553]],[[143.3,9.65],[143.31,3.4888],[143.34,63.52345862],[143.37,1.3763],[143.38,3.56126647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181225371,[[143.28,3.4893],[143.27,14.55502],[143.25,1.333],[143.24,107.4353639],[143.23,40.63322189]],[[143.32,13.1385],[143.37,4.78],[143.38,1.3066],[143.39,6.01626033],[143.6,81.46434597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181266098,[[143.27,0.12502],[143.25,6.113],[143.24,107.4353639],[143.23,9.65],[143.2,17.81846157]],[[143.29,9.65],[143.33,2.7544],[143.34,4.78],[143.39,4.62996033],[143.78,162.92869194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181323636,[[143.19,3.4915],[143.17,14.43],[143.16,4.0845],[143.15,0.12502],[143.12,27.893]],[[143.22,9.65],[143.23,3.4907],[143.25,4.78],[143.26,1.3897],[143.3,3.44087896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181379876,[[143.25,3.4901],[143.24,4.78],[143.23,9.65],[143.22,2.6306],[143.21,1.3732]],[[143.27,9.77502],[143.28,3.4896],[143.31,3.57252494],[143.32,3.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181390889,[[143.26,13.1399],[143.24,4.78],[143.23,6.973],[143.22,23.5506],[143.21,1.3732]],[[143.27,0.12502],[143.33,0.12502],[143.35,4.78],[143.4,300.38],[143.47,298.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181455059,[[143.31,3.4887],[143.29,4.76],[143.28,9.65],[143.27,0.12501999],[143.25,27.899]],[[143.33,1e-08],[143.34,13.1381],[143.38,5.7908],[143.4,1.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181532632,[[143.29,3.4892],[143.27,9.77501999],[143.26,4.76],[143.24,2.7145],[143.23,111.75606226]],[[143.32,13.1385],[143.33,1e-08],[143.35,1.3621],[143.4,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181637043,[[143.23,3.4906],[143.22,4.76],[143.21,106.31809121],[143.17,35.1867419],[142.88,7.62520269]],[[143.26,9.65],[143.27,3.4898],[143.3,7.5339],[143.31,3.56374794],[143.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181655053,[[143.19,3.4916],[143.18,4.76],[143.17,9.65],[143.15,1.43392],[143.13,29.3193]],[[143.24,13.1405],[143.26,63.53468169],[143.27,0.12502],[143.28,1.399],[143.43,6.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181772359,[[143.32,8.2485],[143.3,9.65],[143.28,2.6373],[143.27,3.57201806],[143.19,10.78297539]],[[143.33,0.12502],[143.35,9.65],[143.36,62.2226935],[143.38,1.3984],[143.39,4.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181803078,[[143.32,3.4885],[143.3,4.76],[143.29,1.316],[143.28,12.2873],[143.27,3.47666875]],[[143.33,0.12502],[143.34,9.65],[143.36,3.4876],[143.38,1.3984],[143.42,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181879541,[[143.29,108.23051602],[143.28,4.1421],[143.27,9.77502],[143.12,38.86884764]],[[143.33,13.1384],[143.37,6.075],[143.38,1.03],[143.39,0.12502],[143.52,2.76008012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181939988,[[143.18,8.2518],[143.16,1.3808],[143.15,9.77502],[143.11,10.42949336],[143.05,9.7157063]],[[143.21,9.65],[143.22,3.4909],[143.25,3.54335381],[143.26,7.1803],[143.29,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728181958816,[[143.21,8.251],[143.17,12.426],[143.16,1.3808],[143.09,7.41531915],[143.08,92.0843063]],[[143.23,9.65],[143.24,3.4904],[143.28,4.76],[143.29,1.3843],[143.32,2.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182013968,[[143.12,8.2732],[143.1,2.8266],[143.09,0.12502],[143.08,9.65],[143.07,1.3551]],[[143.13,9.65],[143.15,3.4926],[143.18,1.3803],[143.19,4.78],[143.31,123.42696564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182056703,[[143.03,0.12502],[143.02,4.76],[143.01,1.3476],[142.99,16.88976684],[142.98,114.5906025]],[[143.04,9.65],[143.07,3.46607978],[143.09,1.3854],[143.1,7.0994],[143.15,3.53496045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182127260,[[142.99,3.4963],[142.98,4.84],[142.97,0.12502],[142.96,29.28426684],[142.95,123.26329977]],[[143.02,9.65],[143.03,3.4956],[143.07,4.5072823],[143.08,7.4644],[143.09,58.97263205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182158077,[[143.0,8.3363],[142.97,0.12502],[142.96,12.3945],[142.95,35.18085811],[142.94,180.45582937]],[[143.02,9.65],[143.04,3.4954],[143.06,4.84],[143.07,4.5072823],[143.08,2.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182174789,[[142.92,0.12518],[142.91,4.94502],[142.9,2.8528],[142.89,1.3245],[142.87,136.80971456]],[[142.95,9.65],[143.0,4.82],[143.02,3.7668],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182224229,[[142.85,16.01672],[142.84,1.3156],[142.83,1.3787],[142.8,37.67007377],[141.87,69.23961496]],[[142.95,3.48632313],[142.96,3.7898],[144.07,0.12518],[146.26,172.590743],[146.28,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182240746,[[142.9,3.4986],[142.87,4.82],[142.85,9.77502],[142.84,4.0889],[142.81,6.986]],[[142.91,9.65],[142.94,8.3178],[142.96,2.791],[142.97,3.66827477],[143.12,2.75920692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182297006,[[142.84,3.5002],[142.82,4.82],[142.8,6.999],[142.79,11.21542],[142.77,5.00812505]],[[142.85,9.65],[142.88,3.4992],[142.89,4.96700128],[142.9,7.1997],[143.05,10.46922228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182348846,[[142.93,8.3779],[142.91,9.77502],[142.9,4.1734],[142.85,86.43824545],[141.0,290.77435624]],[[142.96,9.65],[142.97,3.497],[143.01,4.8],[143.02,3.8579],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182355847,[[142.95,3.4975],[142.92,14.53],[142.91,0.12502],[142.9,4.1734],[142.86,28.3032912]],[[142.97,9.65],[142.98,3.4968],[143.01,4.8],[143.02,3.8579],[143.03,82.53913207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182442002,[[142.95,3.4973],[142.92,14.43],[142.91,1.53202],[142.9,2.7225],[142.8,58.17969864]],[[142.97,9.65],[142.99,3.4966],[143.01,4.78],[143.02,3.9718],[143.13,227.7608483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182450113,[[142.94,4.78],[142.93,3.4978],[142.92,9.65],[142.91,1.53202],[142.9,2.7225]],[[142.97,13.1471],[143.01,4.78],[143.02,3.9718],[143.13,227.76115213],[143.17,309.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182539597,[[142.99,8.2765],[142.96,9.65],[142.95,86.03610509],[142.93,24.48713646],[142.85,24.63992282]],[[143.02,9.65],[143.03,3.62062],[143.06,3.41933085],[143.08,4.78],[143.09,1.28642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182571312,[[142.93,14.45],[142.91,4.26582],[142.88,35.30174203],[142.87,75.54],[142.68,116.23512585]],[[142.98,9.65],[143.0,58.87982696],[143.03,4.92502],[143.19,6.999],[143.24,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182649483,[[142.95,4.78],[142.93,10.9766],[142.92,1.3642],[142.83,32.91301623],[142.76,108.99256593]],[[142.98,9.65],[143.03,4.90502],[143.08,2.5509],[143.17,10.4767],[144.05,69.54780857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182650280,[[142.96,3.4972],[142.95,4.78],[142.93,10.9766],[142.92,1.3642],[142.83,7.0009]],[[142.98,9.65],[143.0,3.4964],[143.03,4.90502],[143.08,2.5509],[143.17,10.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182767785,[[142.98,9.65],[142.97,6.1469],[142.95,6.994],[142.94,2.8098],[142.93,24.46353492]],[[143.03,68.644535],[143.05,3.4951],[143.06,3.41933085],[143.07,7.3348],[143.14,374.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182774286,[[142.91,0.12502],[142.9,3.4986],[142.88,6.1085],[142.87,9.65],[142.85,0.12502]],[[142.92,9.65],[142.94,3.4978],[142.95,8.28237585],[143.0,0.1255],[143.02,2.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182854853,[[142.83,3.5004],[142.81,6.1856],[142.79,11.19352],[142.76,7.30776432],[142.75,82.5448]],[[142.86,9.65],[142.87,3.4995],[142.88,4.78],[142.95,6.05877585],[142.96,58.89558246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182912393,[[142.99,3.4965],[142.97,14.43],[142.94,3.55215324],[142.93,1.4296],[142.92,23.6927]],[[143.02,9.65],[143.03,8.40062],[143.08,2.5517],[143.1,225.0],[144.13,193.06403937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728182981346,[[143.08,4.9312],[143.07,14.41],[143.04,2.737],[143.02,108.48739362],[143.01,16.94189725]],[[143.11,9.65],[143.12,3.4935],[143.13,3.44695117],[143.14,4.76],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183040382,[[143.14,17.9029],[143.11,3.56479217],[143.09,2.7276],[143.08,29.405],[143.06,16.94189725]],[[143.15,0.12502],[143.19,9.65],[143.2,3.4916],[143.21,8.33405984],[143.25,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183070831,[[143.1,3.4937],[143.08,15.847],[143.06,1.4087],[143.05,139.72716246],[143.04,75.42]],[[143.13,9.65],[143.14,3.4929],[143.15,0.12502],[143.17,4.76],[143.19,0.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183138683,[[143.05,4.76],[143.04,10.9966],[143.03,1.52182],[143.02,3.44979386],[142.93,16.71264358]],[[143.09,9.65],[143.1,3.4939],[143.11,8.26],[143.14,2.7581],[143.37,7.35678302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183185840,[[143.07,3.4945],[143.06,4.76],[143.05,1.369],[143.04,1.393],[143.03,9.77502]],[[143.09,9.65],[143.1,3.4939],[143.12,3.52382283],[143.13,4.76],[143.14,1.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183270113,[[142.97,0.12502],[142.96,8.2571],[142.95,1.4092],[142.93,116.040462],[142.92,1.3109]],[[142.98,9.65],[143.0,3.4963],[143.02,3.52698227],[143.04,58.86154833],[143.05,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183329365,[[142.98,8.2567],[142.96,1.3745],[142.94,12.3702],[142.92,3.41524739],[142.88,7.30191203]],[[143.0,9.65],[143.02,3.4959],[143.03,0.12502],[143.05,3.44324777],[143.06,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183360906,[[143.02,3.4958],[143.01,14.41],[142.99,2.7108],[142.96,127.31903828],[142.93,14.28656842]],[[143.03,0.12502],[143.06,9.65],[143.08,3.4945],[143.09,67.27243732],[143.3,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183481997,[[143.05,1.4167],[143.04,29.3923],[143.03,0.12502],[142.97,75.58502],[142.95,30.69704358]],[[143.15,0.12502],[143.16,9.65],[143.18,4.76],[143.2,3.56703265],[143.21,1.52872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183492203,[[143.14,3.4929],[143.12,14.41],[143.11,1.442],[143.1,2.7547],[142.78,129.56282549]],[[143.15,0.12502],[143.18,13.1421],[143.19,4.76],[143.2,3.56703265],[143.24,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183608895,[[143.12,8.2333],[143.1,12.5053],[143.09,1.4092],[143.08,3.50143092],[143.05,127.69121603]],[[143.15,0.12502],[143.16,13.1425],[143.19,6.1363],[143.2,3.56703265],[143.45,97.16714952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183622813,[[143.1,17.2453],[143.09,1.4092],[143.08,3.42006006],[143.05,35.23935494],[143.03,17.15688109]],[[143.15,13.26772],[143.19,6.1363],[143.2,3.56703265],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183656350,[[143.19,4.74],[143.18,3.4918],[143.17,9.65],[143.16,1.3387],[143.15,2.7238]],[[143.21,0.12502],[143.22,13.1409],[143.24,55.90789676],[143.26,9.39891131],[143.49,381.3990077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183761565,[[143.23,9.65],[143.21,4.74],[143.17,27.946],[143.16,4.8053432],[143.15,36.43008887]],[[143.27,0.12502],[143.28,3.4896],[143.32,2.7473],[143.34,75.38],[143.4,7.09868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183774366,[[143.28,4.74],[143.27,3.4896],[143.26,11.0492],[143.25,153.06314024],[143.24,3.54262592]],[[143.31,13.1389],[143.36,3.40515435],[143.37,4.74],[143.38,2.4748],[143.49,20.19604105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183868960,[[143.23,6.1767],[143.21,0.12502],[143.2,84.99],[143.18,16.94576137],[143.17,6.978]],[[143.25,9.65],[143.3,4.74],[143.32,2.5177],[143.33,0.12502],[143.35,39.13120087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183905278,[[143.09,0.12502],[143.06,9.65],[143.05,4.76],[143.04,4.0191],[143.03,0.12502]],[[143.15,4.76],[143.19,2.4862],[143.29,231.978],[143.31,5.510387],[143.43,80.86844127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728183965219,[[143.17,8.2321],[143.15,2.7407],[143.14,9.65],[143.1,1.4406],[143.09,114.19601778]],[[143.19,9.65],[143.21,0.12502],[143.25,76.41011178],[143.26,8.16427206],[143.46,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184046877,[[143.19,8.2316],[143.17,1.3673],[143.16,12.3727],[143.12,101.71808924],[143.11,25.09411315]],[[143.21,9.77502],[143.23,3.4907],[143.24,45.29016883],[143.26,8.16427206],[143.37,2.75941642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184089539,[[143.15,4.86502],[143.13,1.3921],[143.12,80.78808924],[143.11,11.0082],[143.1,75.38]],[[143.17,9.65],[143.22,98.01995787],[143.27,3.12122],[143.28,3.48709002],[143.32,184.69431658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184140680,[[143.03,0.12502],[143.01,9.65],[143.0,4.74],[142.99,2.6183],[142.98,1.3314]],[[143.07,13.1446],[143.09,4.8],[143.1,47.90047373],[143.11,3.58026416],[143.42,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184177305,[[143.03,0.12502],[143.01,3.496],[142.99,7.3783],[142.98,10.9814],[142.97,92.3601154]],[[143.04,9.65],[143.05,3.4952],[143.08,4.76],[143.11,53.3170744],[143.14,1.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184199927,[[143.05,3.495],[143.04,4.74],[143.03,9.77502],[142.99,40.98201399],[142.98,1.3314]],[[143.08,9.65],[143.09,3.4941],[143.11,58.0570744],[143.14,1.1572],[143.25,2.75538932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184257584,[[143.14,13.1429],[143.11,6.1544],[143.08,27.953],[143.07,87.17537916],[143.05,45.32291203]],[[143.15,0.12502],[143.19,9.65],[143.23,1.1552],[143.24,4.74],[143.28,3.48709002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184317032,[[143.19,4.74],[143.18,3.4917],[143.17,9.65],[143.14,4.0754],[143.13,3.48725165]],[[143.21,0.12502],[143.22,13.1409],[143.27,4.86502],[143.3,1.2765],[143.37,9.73404185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184383285,[[143.19,3.4916],[143.18,4.74],[143.16,9.65],[143.14,97.49468112],[143.13,20.99333]],[[143.21,0.12502],[143.22,9.65],[143.23,3.4907],[143.24,52.37581454],[143.25,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184480087,[[143.23,8.2306],[143.22,9.65],[143.21,2.7739],[143.2,36.0131607],[142.44,194.46941824]],[[143.27,13.26472],[143.28,53.19960581],[143.3,8.26027333],[143.33,0.12502],[143.39,300.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184538434,[[143.2,8.2313],[143.19,204.54904278],[143.17,18.58726592],[143.16,17.43262345],[143.15,75.48502]],[[143.23,3.4907],[143.24,9.65],[143.27,0.12502],[143.28,57.93960581],[143.53,80.86844127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184592069,[[143.18,4.72],[143.17,4.855],[143.15,28.61864345],[143.13,3.44421949],[143.08,20.95]],[[143.2,9.65],[143.21,3.4912],[143.26,122.27675868],[143.27,1.27752],[143.32,0.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184634387,[[143.26,17.8599],[143.24,2.6904],[143.22,3.48137036],[143.21,1.3641],[143.2,27.933]],[[143.27,0.12502],[143.31,9.65],[143.32,3.4886],[143.33,0.12502],[143.35,8.15636617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184656616,[[143.43,4.72],[143.41,3.4862],[143.39,106.49362397],[143.38,1.341],[143.33,0.12502]],[[143.44,9.65],[143.45,3.61042],[143.5,4.63069481],[143.51,0.62212],[143.52,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184737190,[[143.42,3.486],[143.41,14.41],[143.4,1.312],[143.39,2.72],[143.38,101.29991036]],[[143.45,0.12502],[143.47,13.1349],[143.5,1.153],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184748799,[[143.44,17.8756],[143.4,1.312],[143.39,23.67],[143.38,108.27191036],[143.35,7.2775308]],[[143.45,0.12502],[143.51,13.25902],[143.53,3.51484113],[143.54,4.74],[143.55,1.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184811050,[[143.58,4.76],[143.57,3.4824],[143.56,12.3022],[143.54,3.50957187],[143.52,1.3178]],[[143.61,13.1315],[143.63,3.68719796],[143.66,4.76],[143.68,1.8881],[143.71,84.93456463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184821850,[[143.57,9.65],[143.56,3.4824],[143.55,4.76],[143.52,2.6249],[143.51,1.56042]],[[143.61,3.4816],[143.62,9.65],[143.63,3.68719796],[143.71,84.93454326],[143.85,80.76665147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184866375,[[143.54,4.72],[143.52,13.6622],[143.48,20.92],[143.47,82.47235998],[143.46,28.00817605]],[[143.63,3.68719796],[143.64,6.7299],[143.65,47.27758783],[143.7,38.9605325],[143.87,115.70886208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184937042,[[143.57,8.2223],[143.55,11.0812],[143.53,1.3123],[143.4,9.65625861],[143.22,140.11987483]],[[143.61,13.1315],[143.63,0.12502],[143.64,3.45192797],[143.65,52.01758783],[143.71,82.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728184964473,[[143.57,3.4823],[143.56,14.39],[143.55,1.4312],[143.53,1.3123],[143.5,133.96089829]],[[143.61,13.1315],[143.63,0.12502],[143.64,3.45192797],[143.65,4.74],[143.71,6.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185057946,[[143.59,17.8519],[143.55,3.46863468],[143.54,89.0568367],[143.53,1.4085]],[[143.63,0.12502],[143.64,16.58282797],[143.65,48.43670048],[143.67,5.8674],[143.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185092168,[[143.57,0.12502],[143.54,94.6038367],[143.53,9.65],[143.52,2.7511],[143.5,1.3942]],[[143.58,13.1322],[143.63,4.72],[143.66,51.89429985],[143.67,1.3876],[143.74,25.35358618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185115587,[[143.39,2.84162],[143.38,1.4289],[143.37,4.72],[143.36,9.71],[143.32,28.1796621]],[[143.41,9.65],[143.45,4.72],[143.51,48.98169368],[143.54,75.22],[143.77,96.91998176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185195353,[[143.29,9.6525],[143.27,0.12502],[143.25,12.3523],[143.24,10.71200586],[143.21,21.02502]],[[143.31,9.65],[143.32,3.4885],[143.35,4.82],[143.37,52.87416527],[143.38,0.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185238683,[[143.31,3.4886],[143.3,4.8],[143.28,9.65],[143.27,0.12502],[143.26,2.8452]],[[143.35,13.1378],[143.37,51.72196527],[143.38,4.8],[143.42,0.4996],[143.43,0.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185296041,[[143.36,8.2675],[143.34,1.3137],[143.33,9.65],[143.3,34.13148898],[143.27,7.40628139]],[[143.39,9.77502],[143.4,3.4865],[143.43,3.40620641],[143.45,4.90502],[143.53,307.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185365405,[[143.33,14.51502],[143.31,1.432],[143.3,4.81884406],[143.14,83.38465736],[143.13,313.6561202]],[[143.37,9.65],[143.41,4.74],[143.45,82.25916308],[143.46,3.56047403],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185419352,[[143.44,8.2256],[143.42,9.65],[143.41,1.4246],[143.4,6.29097861],[143.37,27.894]],[[143.45,0.12502],[143.47,9.65],[143.51,0.12502],[143.52,75.88452792],[143.53,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185424843,[[143.44,4.74],[143.43,3.4857],[143.42,9.65],[143.41,1.4246],[143.4,2.7769]],[[143.45,0.12502],[143.46,13.1351],[143.51,0.12502],[143.52,75.88452792],[143.65,17.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185494405,[[143.44,9.65],[143.42,4.72],[143.41,1.4356],[143.4,23.6969],[143.39,0.12502]],[[143.51,9.77502],[143.52,74.11162792],[143.55,8.18998535],[143.67,9.71749856],[143.7,17.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185518725,[[143.49,9.65],[143.48,4.72],[143.47,1.3827],[143.46,6.26020961],[143.42,42.15808326]],[[143.54,9.65],[143.57,0.12502],[143.58,10.38870033],[143.68,292.0],[143.85,80.76665147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185642854,[[143.51,14.37],[143.47,3.44644972],[143.46,2.7229],[143.45,28.01402],[143.44,17.51419031]],[[143.56,9.65],[143.57,0.12502],[143.58,3.40510033],[143.59,64.51092667],[143.62,1.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185647654,[[143.49,4.72],[143.48,3.4846],[143.47,9.65],[143.46,2.7229],[143.45,0.12502]],[[143.51,9.65],[143.56,5.5897],[143.57,0.12502],[143.58,3.65090033],[143.59,59.79092667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185694389,[[143.45,3.61022],[143.44,4.72],[143.43,11.0351],[143.4,10.09798669],[143.36,75.22]],[[143.47,9.65],[143.49,3.4844],[143.52,4.72],[143.53,0.2466],[143.67,9.72612649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185720407,[[143.45,0.12502],[143.44,3.4855],[143.42,4.72],[143.4,221.78405808],[143.3,248.6254971]],[[143.46,9.65],[143.47,3.4849],[143.49,4.72],[143.5,120.81771403],[143.52,0.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185787261,[[143.27,3.61502],[143.25,6.0998],[143.23,9.65],[143.22,2.7538],[143.08,7.57983997]],[[143.28,9.65],[143.31,3.4891],[143.33,8.20356938],[143.38,2.275],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185865619,[[143.21,0.12502],[143.17,6.0516],[143.16,2.7123],[143.15,0.12502],[143.12,82.65036279]],[[143.22,13.1413],[143.23,3.54191386],[143.26,4.72],[143.32,119.77070396],[143.39,2.8867902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185893552,[[143.16,3.4927],[143.15,17.80256592],[143.13,4.72],[143.12,28.70050766],[142.23,69.51035064]],[[143.17,9.65],[143.2,3.4918],[143.23,169.3076985],[143.24,3.42744468],[143.26,2.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185932986,[[143.15,8.33802],[143.12,9.65],[143.11,4.0267],[143.09,86.24736015],[143.05,27.896]],[[143.16,9.65],[143.19,3.492],[143.23,170.4623985],[143.24,3.42744468],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185949688,[[143.13,8.2135],[143.12,2.8448],[143.11,1.3408],[143.09,27.45256592]],[[143.14,9.65],[143.18,3.4923],[143.2,4.72],[143.23,165.9942985],[143.25,0.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728185997135,[[143.03,0.12502],[143.01,9.65],[142.99,3.47341577],[142.95,14.0416],[142.93,20.95]],[[143.06,9.65],[143.1,4.72],[143.11,82.36300822],[143.12,3.46046056],[143.17,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186107643,[[143.03,0.12502],[143.02,6.2315],[143.01,74.95990672],[142.99,14.39],[142.97,35.45667358]],[[143.04,9.65],[143.06,3.4952],[143.09,4.74],[143.11,82.36300822],[143.12,3.46046056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186135078,[[143.03,0.12502],[143.01,3.4963],[142.98,8.8454],[142.97,9.77502],[142.94,7.29859394]],[[143.04,13.1457],[143.05,4.74],[143.12,3.46046056],[143.19,21.19105063],[143.24,2.76425785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186196313,[[142.99,6.2924],[142.98,1.3803],[142.97,0.12502],[142.96,14.39],[142.58,1408.0]],[[143.01,9.65],[143.03,3.4961],[143.04,4.72],[143.09,150.50617335],[143.1,79.022181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186270383,[[142.93,2.6956],[142.92,1.44868],[142.91,14.51502],[142.88,20.98],[142.85,35.45667358]],[[142.97,9.65],[143.0,8.2366],[143.02,3.49395062],[143.05,1.429],[143.06,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186310113,[[142.91,1.55882],[142.89,124.60229934],[142.87,1.3363],[142.83,27.974],[142.81,35.33165358]],[[142.92,9.65],[142.94,3.4983],[142.98,4.74],[143.04,2.7925],[143.08,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186360152,[[142.96,14.39],[142.94,1.4095],[142.93,2.6866],[142.91,28.09902],[142.9,3.41387509]],[[143.03,0.12502],[143.06,1.392],[143.08,1.3409],[143.19,292.0],[143.22,20.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186378169,[[142.99,4.74],[142.95,9.65],[142.94,61.71279359],[142.89,14.29463548],[142.64,94.62353794]],[[143.0,9.65],[143.02,3.4963],[143.03,0.12502],[143.06,1.392],[143.07,244.73223984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186459028,[[142.81,4.8896],[142.8,6.1384],[142.79,1.53232],[142.77,70.32556679],[142.74,51.86312362]],[[142.82,9.65],[142.86,3.5002],[142.87,4.76],[142.89,77.28575833],[142.91,2.96602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186477657,[[142.8,8.2614],[142.79,1.53232],[142.77,70.32556679],[142.76,12.3567],[142.75,26.76170736]],[[142.81,9.65],[142.85,3.5003],[142.87,4.76],[142.89,77.28575833],[142.91,2.96602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186558240,[[142.77,3.5022],[142.73,14.57502],[142.72,1.364],[142.71,1.3853],[142.7,1.4388]],[[142.81,3.5014],[142.83,6.24817555],[143.0,9.035895],[143.07,17.4759],[143.1,13.30425771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186588753,[[142.88,3.4995],[142.86,4.8],[142.84,9.65],[142.83,1.4343],[142.82,1.3909]],[[142.9,9.65],[142.91,0.12502],[142.93,11.0192],[143.07,2.75495194],[143.11,7.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186641197,[[142.85,0.12502],[142.82,4.8],[142.81,3.5011],[142.8,2.7462],[142.79,1.55292]],[[142.86,13.1501],[142.9,4.8],[142.92,6.21832056],[142.97,0.12502],[143.04,9.75708615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186647998,[[142.85,3.62532],[142.82,14.45],[142.8,2.7462],[142.77,36.27684866],[142.76,166.91436329]],[[142.89,3.4994],[142.9,4.8],[142.92,6.21832056],[142.97,0.12502],[143.07,9.75624173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186765212,[[142.79,3.62672],[142.78,4.74],[142.77,9.65],[142.76,1.4154],[142.54,594.60924622]],[[142.81,9.65],[142.83,3.5008],[142.85,4.74],[142.9,73.17981159],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186827966,[[142.82,3.5009],[142.81,4.74],[142.8,76.47950889],[142.77,4.85113154],[142.76,2.6912]],[[142.85,9.77502],[142.89,4.74],[142.91,1.08802],[143.02,292.0],[143.09,7.12802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186882315,[[142.73,0.12502],[142.71,3.5037],[142.7,6.178],[142.68,2.8535],[142.67,9.77502]],[[142.74,9.65],[142.75,3.5028],[142.78,0.9643],[142.79,8.19491596],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728186928252,[[142.65,6.2998],[142.64,6.3179],[142.61,9.77502],[142.59,24.47876107],[142.56,7.003]],[[142.66,9.65],[142.69,3.5043],[142.73,4.98502],[142.77,3.45552674],[142.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187007230,[[142.75,8.3226],[142.74,9.65],[142.7,1.3237],[142.69,4.89827853],[142.68,1.4154]],[[142.79,9.77502],[142.8,3.5017],[142.83,4.82],[142.88,225.0],[143.28,161.53330294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187036865,[[142.78,3.502],[142.76,6.269],[142.75,9.65],[142.74,1.3877],[142.58,64.37505743]],[[142.79,9.77502],[142.81,3.5013],[142.82,1.3731],[142.84,6.3177],[143.18,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187094415,[[142.67,75.25470647],[142.66,7.6001],[142.65,9.65],[142.61,7.44174703],[142.56,42.80509178]],[[142.7,9.65],[142.72,3.5036],[142.76,4.86],[142.77,4.79596411],[142.78,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187204508,[[142.63,3.5056],[142.61,4.92502],[142.6,10.9894],[142.59,3.41929206],[142.58,1.3026]],[[142.65,9.65],[142.67,3.5048],[142.7,4.8],[142.79,7.12862],[142.83,9.75895566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187252163,[[142.66,4.78],[142.65,9.65],[142.63,1.332],[142.62,1.428],[142.59,119.06892716]],[[142.7,9.65],[142.72,82.58837486],[142.75,6.163],[142.76,1.3403],[142.78,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187314012,[[142.75,9.65],[142.74,4.76],[142.73,1.3284],[142.69,104.51148857],[142.68,1.4393]],[[142.79,0.12502],[142.81,3.5013],[142.82,1.4287],[142.83,1.4118],[142.95,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187368451,[[142.79,4.76],[142.78,3.5018],[142.77,9.65],[142.76,1.4021],[142.74,2.777]],[[142.82,13.1511],[142.84,4.90542861],[142.85,0.12502],[142.86,1.4091],[142.99,9.75481144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187423201,[[142.81,3.5013],[142.8,4.76],[142.79,9.65],[142.78,1.3186],[142.77,1.4138]],[[142.84,3.5006],[142.85,0.12502],[142.86,1.4091],[142.9,1.3752],[143.0,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187446220,[[142.87,4.76],[142.79,21.15502],[142.75,43.8634246],[142.72,225.0],[142.7,21.03]],[[142.91,0.12502],[142.93,3.43246357],[142.94,164.83345606],[143.94,69.09039169],[143.95,124.36267489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187517888,[[142.79,0.12502],[142.78,4.76],[142.76,12.3741],[142.74,1.377],[142.73,33.24898434]],[[142.81,9.65],[142.82,3.501],[142.85,3.45278452],[142.87,4.76],[143.06,10.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187606146,[[142.83,3.5007],[142.82,4.76],[142.8,12.3778],[142.79,76.4427501],[142.76,7.004]],[[142.85,9.77502],[142.86,3.5001],[142.91,1.50662],[142.92,1.4077],[143.15,98.41677147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187634879,[[142.81,14.41],[142.8,1.3893],[142.79,75.0708501],[142.76,1.3276],[142.69,9.75299303]],[[142.85,0.12502],[142.86,9.65],[142.89,1.3848],[142.9,83.82970758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187664292,[[142.86,15.7824],[142.85,1.393],[142.83,3.41599958],[142.79,0.12502],[142.76,7.005]],[[142.91,0.12502],[142.93,3.4984],[142.95,4.94544208],[142.96,6.1581],[142.98,82.18250729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187715546,[[142.9,13.1491],[142.88,4.76],[142.86,1.3724],[142.85,78.2156]],[[142.91,0.12502],[142.95,13.148],[142.96,2.7426],[142.97,0.12502],[143.1,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187807426,[[142.87,8.2398],[142.85,9.77502],[142.84,1.3595],[142.83,79.12203008],[142.54,128.75011487]],[[142.9,13.1491],[142.95,1.3724],[142.96,1.4166],[142.97,4.86502],[143.02,13.11506225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187870689,[[142.74,4.76],[142.73,11.13862],[142.72,1.4156],[142.67,7.43798002],[142.48,44.74960887]],[[142.78,9.65],[142.8,3.5016],[142.81,3.51141296],[142.82,4.76],[142.83,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187915641,[[142.75,8.2627],[142.73,1.48862],[142.72,1.4156],[142.7,151.03308454],[142.68,7.31272951]],[[142.76,9.65],[142.81,3.56158275],[142.83,1.3432],[142.84,6.126],[143.06,94.74835147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728187991209,[[142.63,17.32123903],[142.61,0.12502],[142.58,9.75299303],[142.54,39.06322171],[142.53,31.514]],[[142.69,14.41],[142.77,75.64],[142.78,1.3339],[142.79,84.08699802],[142.82,6.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188065659,[[142.72,17.9935],[142.71,1.3822],[142.7,1.3081],[142.68,29.3634],[142.67,3.46069907]],[[142.73,0.12502],[142.77,9.65],[142.79,86.17919802],[142.82,7.5695],[142.84,3.58643877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188167636,[[142.68,4.76],[142.67,171.21692212],[142.66,9.65],[142.65,1.3948],[142.64,20.15153309]],[[142.7,9.65],[142.71,3.5039],[142.75,6.32769298],[142.76,4.76],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188205983,[[142.72,4.76],[142.71,3.5036],[142.7,2.7033],[142.69,11.0515],[142.66,17.46723309]],[[142.75,13.1528],[142.79,0.12502],[142.8,2.7715],[142.81,87.29454786],[143.05,80.76665147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188239293,[[142.77,8.2622],[142.74,11.0436],[142.7,9.6396],[142.68,55.80847212],[142.66,7.31180762]],[[142.79,9.77502],[142.81,3.5013],[142.84,11.19953877],[142.85,0.12502],[142.9,326.86971374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188277124,[[142.78,83.3180708],[142.77,9.65],[142.75,6.16518418],[142.72,8.68702437],[142.64,70.59942171]],[[142.82,13.151],[142.84,2.66],[142.85,4.86502],[142.87,82.50088978],[143.2,129.22664235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188328275,[[142.96,3.4976],[142.95,4.74],[142.94,9.65],[142.91,1.3479],[142.9,1.3227]],[[142.97,0.12502],[143.0,13.1467],[143.02,4.94796589],[143.03,0.12502],[143.28,80.76665147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188377509,[[143.05,4.8],[143.04,3.4956],[143.03,9.65],[143.0,2.7649],[142.99,75.48]],[[143.09,9.77502],[143.11,0.12518],[143.13,58.96515017],[143.15,4.92502],[143.37,80.76665147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188425159,[[143.01,8.2964],[143.0,2.8371],[142.99,9.65],[142.98,1.3194],[142.95,21.75215164]],[[143.04,9.65],[143.05,3.4954],[143.08,3.44411826],[143.09,0.12502],[143.1,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188437871,[[142.99,4.8],[142.97,0.12502],[142.96,4.8538],[142.95,10.9808],[142.94,1.3409]],[[143.0,3.4968],[143.01,9.65],[143.05,0.6891],[143.07,7.5509],[143.08,3.57291826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188527447,[[142.91,0.12502],[142.9,4.76],[142.88,4.9181],[142.86,117.33534244],[142.85,0.12502]],[[142.92,13.1486],[142.96,3.45537417],[142.97,4.76],[142.99,1.4122],[143.0,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188549876,[[142.92,8.2385],[142.91,1.42582],[142.9,9.65],[142.88,1.4187],[142.87,18.17088635]],[[142.93,0.6891],[142.95,13.1479],[142.98,3.48219752],[142.99,1.4122],[144.03,55.57518634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188569695,[[142.92,4.74],[142.91,0.12502],[142.9,3.499],[142.89,18.17088635],[142.88,11.0687]],[[142.93,9.65],[142.94,3.4983],[142.96,3.46516673],[142.99,1.4122],[143.14,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188580013,[[142.92,4.74],[142.91,3.62382],[142.9,18.17088635],[142.89,9.65],[142.88,1.4187]],[[142.94,9.65],[142.95,3.4979],[142.98,3.44268028],[142.99,1.4122],[143.14,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188596228,[[142.91,0.12502],[142.89,4.74],[142.88,18.17088635],[142.87,4.9236],[142.86,123.92106725]],[[142.92,13.1486],[142.94,0.6891],[142.97,4.8706],[142.98,3.44268028],[142.99,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188661579,[[142.9,4.74],[142.89,18.17088635],[142.88,2.6242],[142.87,4.9234],[142.86,114.69897162]],[[142.91,9.65],[142.92,3.4986],[142.95,58.89855058],[142.97,0.12502],[143.09,2.88253387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188765773,[[142.88,18.17088635],[142.87,9.6635],[142.85,116.19285235],[142.81,17.52759563],[142.79,120.71456597]],[[142.91,13.1489],[142.94,4.74],[142.95,1.4216],[142.96,1.3312],[143.1,2.76153101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188770974,[[142.89,18.17088635],[142.87,9.6635],[142.85,116.19285235],[142.8,17.52759563],[142.79,120.71456597]],[[142.91,13.1489],[142.94,4.74],[142.95,1.4216],[142.96,1.3312],[143.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188800015,[[142.89,3.4992],[142.88,33.87648635],[142.87,1.4238],[142.85,106.54285235],[142.82,17.52759563]],[[142.91,0.6891],[142.93,13.1484],[142.95,58.89814765],[142.97,6.29542],[142.98,3.44268028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188813919,[[142.88,24.22648635],[142.87,11.0738],[142.85,106.54285235],[142.83,17.52759563],[142.79,21.12502]],[[142.9,3.4991],[142.91,10.3391],[142.95,58.89814765],[142.97,6.29542],[142.98,3.44268028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188874772,[[142.85,4.86502],[142.84,3.5005],[142.82,9.65],[142.81,1.4334],[142.8,23.1528068]],[[142.88,13.1496],[142.92,1.3771],[142.94,4.74],[143.17,13.33240973],[143.18,662.22875147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188927313,[[142.87,3.4997],[142.86,14.39],[142.85,0.12502],[142.84,35.69848198],[142.82,2.7268]],[[142.91,13.1489],[142.96,6.0681],[143.06,292.0],[143.08,10.44211826],[143.19,80.76665147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188967639,[[142.85,0.12502],[142.82,6.1619],[142.81,13.1511],[142.79,79.15842797],[142.78,20.93528635]],[[142.86,13.1501],[142.89,3.55738278],[142.9,2.0816],[142.91,6.2701],[143.03,7.12302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728188998453,[[142.85,0.12502],[142.82,6.1619],[142.81,3.5012],[142.79,9.77502],[142.78,2.7644]],[[142.86,13.1501],[142.89,3.55738278],[142.9,6.1325],[142.91,1.5301],[142.98,86.01698028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189041993,[[142.85,0.12502],[142.82,10.9787],[142.8,9.65],[142.79,5.03176076],[142.78,18.17088635]],[[142.86,13.1501],[142.9,4.89268197],[142.91,4.74],[142.97,0.12502],[143.05,2.76551815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189094626,[[142.73,0.12502],[142.7,8.2439],[142.69,1.3223],[142.68,85.23],[142.65,21.0]],[[142.74,9.65],[142.75,3.503],[142.78,4.74],[142.79,3.46404313],[142.83,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189160296,[[142.73,3.5032],[142.7,4.74],[142.69,9.65],[142.68,1.3564],[142.67,0.12502]],[[142.78,168.93424694],[142.79,4.86502],[142.9,324.67266165],[142.93,38.54377108],[143.03,301.5999271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189172993,[[142.68,4.74],[142.67,1.50362],[142.65,152.17815384],[142.63,4.88538621],[142.57,232.0144]],[[142.7,9.65],[142.73,0.1381],[142.76,4.74],[142.78,170.44814694],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189303814,[[142.71,8.2437],[142.68,13.7735],[142.67,0.12502],[142.64,55.11956338],[142.61,7.13102]],[[142.73,9.65],[142.74,3.503],[142.77,1.3112],[142.78,6.0728],[142.94,2.7633043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189356154,[[142.65,3.505],[142.63,9.65],[142.61,4.86502],[142.6,1.3711],[142.58,9.6654]],[[142.67,9.65],[142.69,3.5044],[142.7,155.29429108],[142.72,4.74],[142.77,0.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189397995,[[142.67,8.2447],[142.65,9.65],[142.64,1.4159],[142.63,3.46713944],[142.61,1.46852]],[[142.7,164.94429108],[142.71,3.5038],[142.73,5.05512648],[142.74,4.74],[143.58,193.83996353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189445853,[[142.62,8.2459],[142.61,1.46852],[142.6,146.75296132],[142.57,34.10956338],[142.56,75.66]],[[142.64,9.65],[142.65,3.5052],[142.67,0.1381],[142.7,155.29429108],[142.71,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189510517,[[142.55,0.12502],[142.52,3.5084],[142.5,7.515],[142.49,9.77502],[142.48,139.91509123]],[[142.56,13.1574],[142.57,3.49207462],[142.59,4.74],[142.61,2.848],[142.64,152.13313746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189516318,[[142.51,3.5086],[142.49,4.86502],[142.48,12.5272],[142.46,1.4133],[142.45,75.7]],[[142.53,9.65],[142.55,3.5079],[142.56,4.74],[142.57,3.49207462],[142.6,0.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189585194,[[142.36,3.5121],[142.34,4.82],[142.32,11.0811],[142.31,4.88148862],[142.29,1.3768]],[[142.37,9.65],[142.39,82.77774858],[142.4,4.82],[142.43,0.12502],[142.44,1.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189596294,[[142.36,6.156],[142.35,9.65],[142.32,1.4311],[142.31,24.72630633],[142.29,8.3938]],[[142.41,9.65],[142.43,3.63592],[142.45,6.2487],[142.48,1.3459],[142.5,0.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189634910,[[142.25,1.4191],[142.24,4.96],[142.23,10.9634],[142.22,1.3838],[142.13,0.12502]],[[142.28,9.65],[142.31,0.12502],[142.32,3.5136],[142.33,4.96],[142.36,2.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189681946,[[142.24,8.4353],[142.22,2.7766],[142.21,10.9952],[142.2,74.29167793],[142.18,7.33848222]],[[142.25,9.65],[142.28,3.5144],[142.3,4.92],[142.31,0.12502],[142.34,84.21918826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189719679,[[142.07,0.12502],[142.06,9.65],[142.02,6.3385],[142.0,34.25444964],[141.99,7.3483738]],[[142.1,9.65],[142.13,3.5182],[142.17,75.94],[142.18,1.4538],[142.34,82.81058826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189736905,[[142.12,9.8866],[142.11,9.65],[142.08,3.51195499],[142.07,0.12502],[142.01,0.12502]],[[142.16,9.65],[142.17,3.5172],[142.19,5.04502],[142.34,9.7730873],[142.49,13.37090723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189766419,[[142.12,1.4483],[142.11,4.96],[142.1,13.1687],[142.08,6.25955499],[141.89,97.40738406]],[[142.14,3.5179],[142.16,9.65],[142.19,0.12502],[142.2,9.73088691],[142.21,82.88886321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189799146,[[142.04,4.92],[142.03,3.5205],[142.01,0.12502],[141.99,22.5006],[141.97,24.87370643]],[[142.07,3.5197],[142.08,9.65],[142.09,82.95822691],[142.1,4.92],[142.12,4.94418525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189848690,[[142.09,13.169],[142.08,4.92],[142.07,3.66438536],[142.05,2.7587],[141.87,18.20182256]],[[142.13,13.1682],[142.15,82.92186246],[142.17,1.414],[142.18,6.4311],[142.65,65.21165161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189874115,[[142.16,4.88],[142.15,4.8943],[142.14,9.65],[142.11,2.8346],[142.08,28.096]],[[142.18,3.5168],[142.19,9.77502],[142.22,82.8856582],[142.23,1.4033],[142.24,6.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189907247,[[142.15,4.86],[142.14,13.1678],[142.12,17.8520012],[142.11,1.4296],[141.98,89.56082939]],[[142.17,3.5171],[142.19,9.77502],[142.22,87.7456582],[142.23,2.7965],[142.3,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189917653,[[142.15,6.1376],[142.12,1.3149],[142.09,37.5971012],[142.08,31.46632314],[141.98,63.61886564]],[[142.19,3.64162],[142.22,82.8856582],[142.23,2.7965],[142.24,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189962585,[[142.1,16.5371012],[142.09,26.75929875],[142.08,1.3081],[142.07,11.12532],[142.02,7.036]],[[142.13,13.168],[142.18,1.307],[142.19,8.48082561],[142.21,1.3182],[142.22,82.8856582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728189994006,[[142.07,9.77502],[142.05,4.8],[142.04,1.3668],[142.02,2.7386],[142.0,37.6471012]],[[142.28,6.29697264],[145.38,173.59153424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190022028,[[142.11,9.7453],[142.1,26.1871012],[142.08,17.08729875],[142.03,7.036],[141.19,70.076143]],[[142.15,13.1677],[142.17,82.93894038],[142.19,5.02542561],[142.2,4.8],[142.24,0.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190042042,[[142.13,9.65],[142.11,6.2068],[142.08,2.7949],[142.07,28.27102],[142.06,19.97972415]],[[142.17,92.58894038],[142.18,3.5169],[142.19,0.12502],[142.21,4.78],[142.23,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190068869,[[142.1,3.5187],[142.09,4.78],[142.08,12.4449],[142.07,21.60134154],[142.05,17.08729875]],[[142.13,13.1683],[142.18,6.2293],[142.19,1.70712],[142.2,3.49669526],[142.24,82.87413249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190113803,[[142.23,3.5156],[142.21,4.78],[142.2,9.65],[142.17,1.3756],[142.15,3.43118479]],[[142.24,92.52413249],[142.25,0.12502],[142.27,4.8],[142.28,3.5145],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190148955,[[142.21,8.296],[142.19,9.65],[142.17,1.3756],[142.15,3.43118479],[141.22,209.21893667]],[[142.24,9.65],[142.25,3.64012],[142.27,4.8],[142.28,82.85562085],[142.5,7.34067518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190203500,[[142.22,4.8209],[142.21,14.43],[142.2,1.4009],[142.19,1.3416],[142.12,23.87638305]],[[142.25,0.12502],[142.26,13.165],[142.28,82.85562085],[142.3,4.78],[142.54,80.76665147]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190215015,[[142.22,1.3051],[142.21,8.2959],[142.2,11.0509],[142.01,64.97992937],[141.84,128.75011487]],[[142.25,9.77502],[142.26,3.515],[142.27,3.48864737],[142.28,82.85562085],[142.3,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190252752,[[142.35,4.86],[142.33,13.163],[142.27,22.4766],[142.26,80.2610964],[142.02,112.62664956]],[[142.37,13.28722],[142.41,4.86],[142.42,2.8124],[142.49,227.88467883],[142.5,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190317119,[[142.24,3.5151],[142.23,1.4071],[142.22,14.47],[142.21,3.55395817],[142.19,0.12502]],[[142.27,9.65],[142.29,86.36682909],[142.3,4.82],[142.31,4.23332],[142.41,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190345448,[[142.29,3.5139],[142.28,4.82],[142.27,9.65],[142.25,1.4448],[142.23,1.354]],[[142.31,0.12502],[142.32,9.65],[142.33,3.5131],[142.35,6.1602],[142.36,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190379563,[[142.28,8.3343],[142.27,9.65],[142.25,1.4448],[142.23,1.354],[142.22,97.77081396]],[[142.31,0.12502],[142.32,13.1634],[142.35,9.67361861],[142.36,1.3518],[142.46,7.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190431899,[[142.33,8.333],[142.32,9.65],[142.31,1.3611],[142.3,1.4412],[142.26,28.43410023]],[[142.36,9.65],[142.37,3.63712],[142.4,82.79076046],[142.42,4.82],[142.68,96.91998176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190476631,[[142.32,3.5133],[142.3,11.0912],[142.29,80.33994809],[142.27,1.3724],[142.01,0.12502]],[[142.36,13.1624],[142.37,0.12502],[142.39,2.8127],[142.4,6.1158],[142.64,96.91998176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190548405,[[142.36,14.43],[142.31,2.95212],[142.3,29.5016],[142.29,78.92494809],[142.09,116.41904672]],[[142.39,1.3058],[142.4,13.1614],[142.42,1.4187],[142.43,0.12502],[142.44,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190648893,[[142.41,8.291],[142.4,9.65],[142.37,3.45723982],[142.35,8.3648],[142.34,1.3484]],[[142.45,14.5877],[142.47,1.4096],[142.48,4.78],[142.52,1.4331],[142.55,79.51238242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190693429,[[142.35,3.5124],[142.34,14.43],[142.32,1.3438],[142.31,1.49702],[142.21,24.57170421]],[[142.38,9.65],[142.4,3.5115],[142.41,1.3615],[142.42,6.2115],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190779076,[[142.34,3.5127],[142.33,14.43],[142.31,0.12502],[142.3,1.3602],[142.29,149.73409403]],[[142.38,14.5738],[142.41,7.567],[142.47,3.46002168],[142.53,13.28649179],[142.62,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190858642,[[142.41,4.76],[142.4,13.1612],[142.38,3.47349578],[142.37,2.716],[142.36,1.3863]],[[142.43,3.63572],[142.45,9.65],[142.47,10.94743885],[142.48,158.14930483],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190930511,[[142.45,8.2701],[142.44,9.65],[142.41,1.365],[142.4,1.3711],[142.23,46.57302893]],[[142.48,3.5094],[142.49,9.77502],[142.53,7.5538],[142.55,3.69238242],[142.6,14.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728190962644,[[142.39,4.76],[142.38,3.5117],[142.37,214.10940009],[142.36,1.3859],[142.32,1.3966]],[[142.41,9.65],[142.42,3.5111],[142.47,3.50214002],[142.48,7.4599],[142.49,1.46082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191019497,[[142.48,13.1594],[142.47,4.76],[142.43,2.7393],[142.42,8.3665],[142.41,96.86]],[[142.49,0.12502],[142.53,13.1582],[142.55,0.12502],[142.56,4.76],[142.58,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191145008,[[142.38,3.5119],[142.36,4.76],[142.35,11.0392],[142.31,1.49582],[141.81,193.12517231]],[[142.39,9.65],[142.42,65.43997839],[142.43,0.12502],[142.45,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191163419,[[142.39,8.2714],[142.36,11.0157],[142.35,4.84423054],[142.31,104.02502],[142.29,34.63019043]],[[142.42,9.65],[142.43,3.63562],[142.47,7.4504],[142.55,7.14502],[142.56,3.54957953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191274524,[[142.29,3.5141],[142.27,4.76],[142.25,9.77502],[142.24,1.4332],[142.21,31.60937043]],[[142.3,9.65],[142.32,3.5133],[142.34,4.76],[142.36,4.0909],[142.37,3.61142018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191297841,[[142.29,3.5141],[142.26,15.7467],[142.25,0.12502],[142.23,105.51849911],[142.22,2.8053]],[[142.31,9.65],[142.35,7.5166],[142.36,1.3828],[142.45,239.0408],[142.7,20.55354075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191392620,[[142.19,0.12502],[142.18,4.76],[142.15,77.2616],[142.14,2.7439],[142.06,232.0392]],[[142.22,9.65],[142.24,59.19368799],[142.26,4.76],[142.28,3.59768095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191498819,[[142.24,8.2753],[142.22,1.3323],[142.2,1.3245],[142.19,105.67048512],[142.17,41.63090497]],[[142.26,9.65],[142.28,3.5145],[142.3,1.3328],[142.31,8.34153257],[142.33,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191530055,[[142.2,4.76],[142.19,0.12502],[142.18,1.4357],[142.17,10.9969],[142.16,182.87385738]],[[142.22,9.65],[142.28,4.76],[142.29,2.734],[142.3,1.3328],[142.37,7.15402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191651850,[[142.24,3.5153],[142.23,9.65],[142.22,4.76],[142.19,0.12502],[142.18,1.4357]],[[142.27,72.34587207],[142.3,7.4684],[142.35,1.378],[142.38,124.18862439],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191700787,[[142.22,3.5156],[142.21,4.76],[142.19,11.14212],[142.17,1.4418],[141.25,140.2335749]],[[142.24,9.65],[142.25,3.5151],[142.3,8.9827],[142.38,7.024],[142.39,235.49661308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191782547,[[142.13,4.88502],[142.12,9.65],[142.09,105.61207187],[142.07,9.86882],[142.06,43.86079873]],[[142.17,9.65],[142.18,3.5168],[142.2,1.3747],[142.22,6.1621],[142.34,2.75308264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191803758,[[142.16,4.76],[142.13,1.52202],[142.09,159.69499626],[142.08,83.28315351]],[[142.18,9.65],[142.22,1.4021],[142.23,8.20371792],[142.24,2.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191862728,[[142.3,9.65],[142.27,4.76],[142.22,6.26284862],[142.21,101.17382743],[142.2,28.121]],[[142.31,0.12502],[142.35,10.9881],[142.36,7.5382],[142.38,79.43574931],[142.45,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191916371,[[142.29,4.76],[142.27,9.65],[142.25,0.12502],[142.22,35.90474862],[142.21,107.10950779]],[[142.32,9.65],[142.33,3.5131],[142.35,1.3184],[142.36,1.3557],[142.37,1.45282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728191992628,[[142.31,4.76],[142.29,3.5139],[142.28,9.65],[142.26,101.83024926],[142.24,1.377]],[[142.33,13.1632],[142.36,2.709],[142.37,1.45282],[142.38,8.18485087],[142.51,2.76206614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192043372,[[142.42,13.1609],[142.4,6.1774],[142.39,3.56782375],[142.37,28.108],[142.35,1.4012]],[[142.43,0.12502],[142.48,9.65],[142.49,3.63432],[142.51,3.43828257],[142.52,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192085507,[[142.51,14.45],[142.49,3.5091],[142.47,1.3534],[142.37,7.45268562],[142.21,105.29682868]],[[142.53,3.5082],[142.54,1.3264],[142.55,9.77502],[142.57,1.3028],[142.58,1.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192095315,[[142.52,4.84],[142.51,114.95265238],[142.47,4.1003],[142.46,3.48039289],[142.44,7.028]],[[142.55,0.12502],[142.56,9.65],[142.57,1.3028],[142.58,1.4463],[142.59,6.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192143373,[[142.76,14.53],[142.75,3.5026],[142.71,6.25957258],[142.7,1.3727],[142.69,28.108]],[[142.79,0.12502],[142.8,3.5017],[142.83,1.4324],[142.84,2.7014],[143.14,166.91001851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192166687,[[142.76,9.65],[142.74,4.88],[142.73,75.74502],[142.72,1.4331],[142.55,13.35040677]],[[142.81,9.65],[142.83,4.88],[142.84,1.4349],[142.85,1.51672],[142.97,3.67208989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192215024,[[142.8,9.65],[142.79,4.88],[142.78,1.4288],[142.76,1.4096],[142.75,1.421]],[[142.85,9.77502],[142.86,2.7786],[142.87,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192241939,[[142.73,5.00502],[142.72,13.1534],[142.68,2.7645],[142.67,28.5187741],[142.63,3.50301282]],[[142.76,13.1526],[142.79,4.88],[142.81,7.82383915],[142.85,0.12502],[142.92,14.03975399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192291980,[[142.68,4.88],[142.67,9.77502],[142.66,76.9275],[142.65,1.3109],[142.64,1.3625]],[[142.72,9.65],[142.77,4.1088],[142.78,4.88],[142.79,59.10670445],[142.9,299.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192296571,[[142.68,8.3843],[142.67,0.12502],[142.66,75.6],[142.65,9.65],[142.64,2.7685]],[[142.71,9.65],[142.77,4.1088],[142.78,4.88],[142.79,59.10670445],[143.04,18.73417606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192370643,[[142.75,8.3627],[142.74,9.65],[142.71,3.45797881],[142.69,4.0681],[142.68,175.43385451]],[[142.78,3.5021],[142.79,9.77502],[142.83,1.3738],[143.06,17.4761],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192388070,[[142.68,4.84],[142.67,0.12502],[142.65,9.65],[142.64,2.8722],[142.63,3.43758104]],[[142.7,13.1541],[142.75,4.84],[142.78,4.1626],[142.79,0.12502],[142.81,3.44933828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192452125,[[142.68,3.5043],[142.67,0.12502],[142.66,10.9859],[142.65,4.86],[142.62,1.3751]],[[142.71,9.65],[142.75,4.86],[142.77,2.7326],[142.78,1.4058],[142.86,13.95724796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192519173,[[142.67,0.12502],[142.62,6.1676],[142.61,9.77502],[142.59,22.38601854]],[[142.68,13.1545],[142.7,4.82],[142.72,2.6934],[142.73,3.56112084],[142.75,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192626983,[[142.75,3.5027],[142.73,14.41],[142.7,105.17864409],[142.69,8.397],[142.57,25.89216926]],[[142.78,9.65],[142.79,3.62682],[142.82,4.76],[142.96,9.78030022],[143.09,97.65834204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192665224,[[142.84,3.5005],[142.83,9.65],[142.82,4.76],[142.81,105.09657288],[142.77,1.4214]],[[142.85,0.12502],[142.87,9.65],[142.88,6.2306],[142.9,116.76192902],[142.91,3.70735286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192695147,[[142.75,9.65],[142.74,4.76],[142.73,2.96732],[142.71,1.3808],[142.7,112.18864409]],[[142.8,9.65],[142.82,2.7335],[142.83,4.76],[142.85,0.12502],[142.87,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192759007,[[142.73,3.5032],[142.72,9.65],[142.71,7.6524],[142.68,148.69070185],[142.61,0.12502]],[[142.77,13.1524],[142.79,4.94502],[142.82,4.0126],[142.84,58.95699316],[142.94,9.78047027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192817244,[[142.68,3.5043],[142.67,0.12502],[142.65,14.41],[142.64,1.362],[142.63,105.22396992]],[[142.71,9.65],[142.72,3.5036],[142.73,4.76],[142.74,62.41236456],[142.75,4.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192869902,[[142.7,3.5038],[142.68,9.65],[142.67,8.43633348],[142.64,20.33395183],[142.63,112.5394024]],[[142.73,9.65],[142.74,62.49203424],[142.75,2.6397],[142.76,4.76],[142.96,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192926046,[[142.61,0.12502],[142.6,3.5064],[142.59,4.76],[142.57,9.65],[142.55,1.44182]],[[142.63,13.1558],[142.65,4.76],[142.67,4.88270339],[142.68,1.3412],[143.39,195.19166408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728192948658,[[142.56,3.5073],[142.55,4.94502],[142.54,11.0725],[142.52,1.3549]],[[142.58,9.65],[142.63,4.82],[142.67,64.0294122],[142.68,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193071275,[[142.49,3.63412],[142.47,4.78],[142.46,11.0906],[142.45,2.7542],[142.42,7.008]],[[142.51,9.65],[142.53,3.5083],[142.54,2.7092],[142.56,63.84294649],[142.59,3.49115996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193087171,[[142.49,0.12502],[142.47,3.5096],[142.43,3.66523108],[142.42,1.391],[142.41,65.49409858]],[[142.5,9.65],[142.51,3.5087],[142.53,4.78],[142.54,2.7092],[142.55,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193250515,[[142.53,3.5081],[142.51,220.29650395],[142.48,7.32234631],[142.47,1.3348]],[[142.56,13.1574],[142.58,121.60672163],[142.6,4.76],[142.61,0.12502],[142.62,4.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193283935,[[142.51,3.5084],[142.49,9.77502],[142.48,4.76],[142.47,17.11106242],[142.46,212.02767316]],[[142.53,9.65],[142.54,3.5079],[142.57,8.8393],[142.58,121.60672163],[142.69,7.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193375525,[[142.53,4.76],[142.52,3.5083],[142.51,9.65],[142.5,2.7968],[142.49,1.47622]],[[142.56,126.30142691],[142.59,3.55354979],[142.6,6.0928],[142.7,225.0],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193402459,[[142.57,3.507],[142.56,9.65],[142.54,34.61766769],[142.53,184.86350241],[142.51,11.94434195]],[[142.61,13.28122],[142.64,2.7231],[142.65,104.99711695],[142.67,3.61012339],[143.66,56.02124575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193407768,[[142.59,9.65],[142.57,4.76],[142.55,178.83460515],[142.51,50.136977],[142.5,2.8143]],[[142.61,0.12502],[142.63,9.65],[142.64,2.7231],[142.65,106.3903988],[142.67,3.61012339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193469731,[[142.57,3.5072],[142.56,45.59628584],[142.55,178.83460515],[142.52,10.05896959],[142.5,21.04]],[[142.61,9.77502],[142.64,1.4336],[142.65,105.0285988],[142.75,10.55410944],[142.76,2.7732061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193490946,[[142.57,8.2671],[142.56,13.8847],[142.55,178.83460515],[142.52,24.38840346],[139.44,174.38119938]],[[142.6,3.5066],[142.61,9.77502],[142.63,4.76],[142.65,100.2685988],[142.66,4.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193502455,[[142.56,8.2672],[142.55,12.3666],[142.54,1.3744],[142.53,34.53077753],[142.49,82.83702]],[[142.6,13.1566],[142.61,0.12502],[142.63,4.76],[142.65,100.2685988],[142.66,4.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193620637,[[142.49,0.12502],[142.45,8.27],[142.43,34.65976577],[142.42,213.70174171],[142.41,1.3238]],[[142.5,13.1589],[142.53,2.6545],[142.54,4.76],[142.56,113.68793814],[142.78,113.73001796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193651580,[[142.53,8.2681],[142.51,12.5064],[142.5,4.94847091],[142.44,7.32383596],[142.43,34.65976577]],[[142.56,9.65],[142.57,3.5072],[142.61,2.86842],[142.62,4.76],[142.72,306.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193689406,[[142.6,17.9164],[142.58,3.46032076],[142.53,233.61179048],[142.51,10.17707758],[142.46,234.73766905]],[[142.61,0.12502],[142.65,15.8417],[142.66,222.50372037],[142.67,0.12502],[142.96,97.6882951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193737467,[[142.68,17.8944],[142.66,3.54091163],[142.65,4.1865],[142.64,105.21381724],[142.62,28.052]],[[142.72,3.5036],[142.73,68.36457687],[142.77,2.6328],[142.78,9.63438685],[142.89,20.27916226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193804601,[[142.63,4.76],[142.61,4.99722],[142.6,9.65],[142.59,1.4456],[142.58,3.46032076]],[[142.65,3.5054],[142.66,9.65],[142.7,3.50280294],[142.71,6.2056],[142.72,2.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193876468,[[142.7,3.5039],[142.67,14.39],[142.65,1.3533],[142.62,23.7425],[142.61,0.12502]],[[142.73,0.12502],[142.74,57.84702382],[142.75,4.74],[142.76,2.726],[143.0,97.65752376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193942922,[[142.61,0.12502],[142.58,4.74],[142.56,1.3613],[142.55,41.81867633],[142.53,8.3615]],[[142.62,9.65],[142.65,4.74],[142.69,2.7762],[142.7,4.90964551],[142.76,14.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728193982250,[[142.57,3.507],[142.55,0.12502],[142.54,14.41],[142.53,1.3525],[142.52,75.68]],[[142.61,3.5062],[142.63,61.69804239],[142.76,2.77349829],[142.94,147.88883085],[143.66,196.2520065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194093640,[[142.66,4.74],[142.63,9.65],[142.58,40.15964895],[142.57,106.5966037],[142.56,8.453]],[[142.67,0.12502],[142.68,9.65],[142.7,3.47824563],[142.73,59.11858808],[142.74,8.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194117862,[[142.6,3.5063],[142.59,14.39],[142.57,106.5966037],[142.56,1.4381],[142.54,42.7967947]],[[142.63,13.1557],[142.67,0.12502],[142.68,6.1542],[142.69,2.6809],[142.78,86.18208685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194220163,[[142.64,3.5054],[142.63,14.39],[142.58,60.22228815],[142.57,112.57716102],[142.56,9.7447]],[[142.67,0.12502],[142.68,13.1545],[142.7,6.10459873],[142.72,63.74175885],[142.77,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194291642,[[142.59,3.5067],[142.58,15.7556],[142.57,34.3735947],[142.56,213.28396409],[142.55,0.12502]],[[142.63,13.1558],[142.66,120.78149253],[142.67,6.21182],[142.9,91.7997429],[143.36,195.12514296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194330567,[[142.57,8.2471],[142.55,44.1486147],[142.54,212.02133317],[142.51,10.12759096],[142.49,21.15502]],[[142.6,13.1565],[142.64,122.79105545],[142.66,2.7455],[142.77,232.012],[142.9,402.50017148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194457757,[[142.55,0.12502],[142.51,8.2485],[142.49,7.13802],[142.48,13.1180887],[142.46,1.4089]],[[142.56,13.1574],[142.58,4.74],[142.61,6.23022146],[142.63,1.4061],[142.67,7.13502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194475973,[[142.52,3.5083],[142.5,16.663],[142.49,4.86502],[142.47,3.52834101],[142.46,1.4089]],[[142.55,13.1577],[142.58,4.74],[142.61,226.11346146],[142.63,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194526216,[[142.51,3.5086],[142.5,7.013],[142.49,4.86502],[142.48,9.65],[142.46,40.05712956]],[[142.54,9.65],[142.55,121.63822552],[142.58,6.1133],[142.59,2.679],[142.82,393.62565286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194567776,[[142.49,4.86502],[142.48,9.65],[142.47,35.08171425],[142.46,212.11279224],[142.36,246.04]],[[142.53,9.65],[142.55,118.13052552],[142.57,4.74],[142.58,1.3733],[142.6,2.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194659961,[[142.6,3.5064],[142.59,14.39],[142.56,1.37],[142.55,210.57953315],[142.53,31.55949267]],[[142.61,219.88324],[142.65,17.1983],[142.66,233.875798],[142.88,655.52025286],[143.08,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194758644,[[142.65,8.2252],[142.64,9.65],[142.63,1.3842],[142.62,2.8352],[142.61,3.47441888]],[[142.67,0.12502],[142.69,121.50968955],[142.71,4.72],[142.72,1.3328],[142.75,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194794977,[[142.72,4.72],[142.71,3.5037],[142.7,9.65],[142.69,3.45768074],[142.65,231.46512105]],[[142.73,0.12502],[142.75,13.1528],[142.78,8.23008685],[142.79,1.56992],[142.81,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194842618,[[142.76,14.37],[142.74,210.30583175],[142.71,1.3133],[142.7,30.6719],[142.55,11.54203816]],[[142.79,0.12502],[142.81,1.3137],[142.82,9.65],[142.83,5.02368805],[142.84,6.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194922075,[[142.78,8.222],[142.77,13.19742737],[142.75,39.85068912],[142.74,210.30583175],[142.67,30.88822829]],[[142.79,0.71502],[142.82,3.5011],[142.83,9.65],[142.84,1.3129],[142.85,3.69030473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728194970614,[[142.76,53.53108912],[142.75,211.68422136],[142.73,75.6],[142.72,7.31121876],[142.64,53.99602211]],[[142.78,0.59],[142.79,0.12502],[142.8,9.65],[142.81,3.5015],[142.83,2.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195044784,[[142.67,0.12502],[142.66,8.2248],[142.63,85.27],[142.61,5.10369519],[142.49,9.89291071]],[[142.68,9.65],[142.7,3.504],[142.73,119.40848546],[142.74,6.36327751],[142.75,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195149713,[[142.62,4.72],[142.61,3.63112],[142.59,85.31],[142.58,10.87907458]],[[142.64,9.65],[142.65,3.5053],[142.68,2.6224],[142.69,4.72],[142.73,118.10210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195232466,[[142.61,8.35102],[142.58,45.37147892],[142.57,211.89847663],[142.48,17.42591298],[142.42,65.11927141]],[[142.62,9.65],[142.65,3.5053],[142.68,4.034],[142.69,122.75572167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195255080,[[142.61,8.35102],[142.58,35.72147892],[142.57,211.89847663],[142.55,10.88406316],[142.5,28.0274]],[[142.62,0.58],[142.63,9.65],[142.68,4.034],[142.69,122.75572167],[142.81,7.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195361683,[[142.76,17.8724],[142.71,153.75380248],[142.69,8.3765],[142.68,20.32022054],[142.59,9.76789071]],[[142.79,0.12502],[142.8,3.5016],[142.81,9.65],[142.83,2.7152],[142.84,6.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195384198,[[142.78,14.37],[142.73,2.7304],[142.72,7.012],[142.71,174.78380248],[142.69,8.67658929]],[[142.79,0.12502],[142.82,9.65],[142.83,2.7152],[142.84,1.3644],[142.86,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195421438,[[142.8,3.5014],[142.79,9.65],[142.78,4.72],[142.74,8.4351],[142.73,31.19541014]],[[142.84,3.5007],[142.85,177.60030099],[142.87,4.72],[142.89,1.3826],[142.9,3.53503534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195502107,[[142.77,4.7],[142.75,106.47901375],[142.73,12.50542],[142.71,39.10751685],[142.64,9.75120027]],[[142.78,9.65],[142.8,3.5016],[142.83,4.7],[142.84,2.6571],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195536653,[[142.8,8.2014],[142.78,9.65],[142.75,106.47901375],[142.74,17.55110367],[142.73,9.86742]],[[142.83,13.1508],[142.84,2.6571],[142.85,0.12502],[142.87,4.7],[143.41,462.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195543362,[[142.8,4.7],[142.79,3.5017],[142.78,9.65],[142.75,106.47901375],[142.73,27.41852367]],[[142.83,13.1508],[142.84,2.6571],[142.85,0.12502],[142.87,4.7],[142.98,2.76923411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195637035,[[142.84,13.1505],[142.83,4.7],[142.8,1.3496],[142.79,4.84688523],[142.78,144.97993597]],[[142.85,0.12502],[142.88,58.93190568],[142.91,0.12502],[142.95,1.4377],[143.01,3.56612756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195680879,[[142.96,19.34090497],[142.95,4.87739796],[142.94,4.7],[142.89,47.90057079],[142.88,211.48408404]],[[142.97,0.12502],[143.03,11.20932],[143.05,7.4396],[143.12,231.9877],[143.15,9.89415007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195710098,[[143.07,3.4949],[143.06,14.39],[143.04,11.72472246],[143.03,1.332],[143.0,127.31715521]],[[143.09,0.12502],[143.11,13.26918],[143.16,4.74],[143.17,2.7283],[143.2,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195751132,[[143.09,16.77652371],[143.08,4.74],[143.07,10.978],[143.04,1.426],[143.03,4.88351433]],[[143.1,3.4942],[143.11,0.12518],[143.12,9.65],[143.17,7.4026],[143.24,25.54989719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195759448,[[143.07,4.74],[143.06,3.4951],[143.05,9.65],[143.04,1.426],[142.88,257.06849599]],[[143.11,9.77518],[143.17,7.4026],[143.19,75.46],[143.22,25.54487004],[143.25,227.76532743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195794871,[[143.19,16.76268495],[143.17,4.76],[143.14,11.0077],[143.12,104.87151326],[143.11,3.55497202]],[[143.2,13.1419],[143.21,0.12502],[143.23,3.47604249],[143.25,7.5054],[143.26,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195826796,[[143.2,11.1657384],[143.19,10.21718144],[143.18,9.65],[143.17,3.4924],[143.15,2.7151]],[[143.21,0.12502],[143.22,3.4913],[143.23,9.65],[143.25,6.22208249],[143.26,6.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195852018,[[143.2,19.37394177],[143.19,4.74],[143.18,1.3041],[143.17,104.84361121],[143.16,3.44537068]],[[143.21,0.12502],[143.24,3.4908],[143.25,9.65],[143.26,3.45514478],[143.29,4.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195908248,[[143.15,19.30374015],[143.13,4.72],[143.12,17.78193824],[143.1,4.229],[143.09,13.23494739]],[[143.16,13.1427],[143.19,3.52590058],[143.2,4.72],[143.23,4.0308],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728195949289,[[143.16,9.65],[143.15,6.1864],[143.09,154.5557506],[143.06,27.60304473],[142.88,96.32024029]],[[143.2,9.65],[143.21,0.12502],[143.23,3.4911],[143.26,6.1033],[143.47,17.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196013449,[[143.09,0.12502],[143.08,3.4947],[143.07,4.78],[143.05,9.65],[143.04,2.6455]],[[143.1,9.65],[143.11,3.4941],[143.14,1.3657],[143.15,4.78],[143.19,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196098421,[[143.12,3.4937],[143.11,4.76],[143.1,9.65],[143.09,2.87812],[143.05,29.2884]],[[143.15,9.65],[143.16,3.4928],[143.18,6.0724],[143.19,2.6398],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196110631,[[143.13,3.4933],[143.12,4.76],[143.11,9.65],[143.09,2.87812],[143.05,47.34873696]],[[143.15,9.65],[143.16,3.4928],[143.18,1.3124],[143.19,7.3798],[143.24,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196174093,[[143.2,3.4917],[143.19,14.35],[143.17,3.42012695],[143.12,20.95],[143.11,32.33430522]],[[143.21,0.12502],[143.24,9.65],[143.26,1.3301],[143.27,4.93902],[143.28,8.20890233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196230050,[[143.26,8.1903],[143.25,3.43402787],[143.23,2.8345],[143.22,1.3999],[143.21,125.76011624]],[[143.27,0.12502],[143.32,11.0055],[143.33,2.74252],[143.34,116.4029817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196320409,[[143.26,3.4903],[143.25,9.65],[143.24,4.7],[143.22,1.428],[143.19,1.4354]],[[143.27,0.12502],[143.3,58.76367006],[143.32,1.3481],[143.4,457.83459598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196370052,[[143.3,3.4892],[143.27,14.35],[143.26,19.38799657],[143.25,209.56640942],[143.24,1.4361]],[[143.32,9.65],[143.33,0.12502],[143.34,3.4884],[143.35,3.53460764],[143.4,232.83459598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196439805,[[143.21,0.12502],[143.19,3.4919],[143.18,204.71822648],[143.16,1.3608],[143.15,0.12502]],[[143.22,9.65],[143.23,8.1912],[143.25,1.2987],[143.26,2.7312],[143.27,3.49305507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196490152,[[143.21,0.12502],[143.2,3.4916],[143.18,204.71822648],[143.17,4.7]],[[143.22,9.65],[143.24,3.4909],[143.25,1.37],[143.26,4.7],[143.27,3.41661858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196520975,[[143.21,0.12502],[143.18,3.4922],[143.16,36.05406859],[143.15,202.67488727],[143.14,12.4039]],[[143.22,3.4913],[143.23,4.7],[143.25,2.7572],[143.26,1.3773],[143.27,3.41661858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196534081,[[143.15,0.12502],[143.13,18.13122403],[143.12,1.4409],[143.09,75.50502],[143.0,10.4894]],[[143.16,9.65],[143.2,4.7],[143.24,110.91947887],[143.25,2.7572],[143.26,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196618766,[[143.18,3.4922],[143.15,15.88132],[143.14,1.3711],[143.12,18.13122403],[143.1,20.95]],[[143.19,9.65],[143.22,3.4913],[143.23,4.7],[143.25,1.3944],[143.26,2.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196630275,[[143.19,3.4918],[143.17,9.65],[143.15,9.65204191],[143.14,1.3711],[143.13,1.3727]],[[143.23,3.4912],[143.25,1.3944],[143.26,2.6245],[143.35,3.53460764],[143.36,298.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196645690,[[143.18,190.62987528],[143.16,14.35],[143.15,1.53132],[143.13,35.9612894],[143.04,25.68539741]],[[143.2,9.65],[143.21,3.4916],[143.24,1.4263],[143.25,4.7],[143.26,2.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196655409,[[143.18,208.71767745],[143.16,14.35],[143.15,1.53132],[143.06,9.63202402],[141.94,51.14325373]],[[143.21,9.65],[143.22,3.4913],[143.24,1.4263],[143.25,4.7],[143.26,2.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196671312,[[143.18,208.73307069],[143.16,14.35],[143.15,1.53132],[143.09,82.49392],[141.34,103.58129141]],[[143.21,9.65],[143.22,3.4913],[143.24,1.4263],[143.25,4.7],[143.26,2.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196724976,[[143.24,8.1907],[143.22,9.65],[143.17,20.82499541],[143.16,22.3629],[143.13,7.28789452]],[[143.27,9.77502],[143.28,3.4899],[143.31,8.708],[143.39,0.12502],[143.4,87.8352161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196776023,[[143.26,17.8403],[143.23,1.3766],[143.22,20.80372837],[143.18,75.34],[143.14,9.63202402]],[[143.27,0.12502],[143.3,13.1395],[143.31,1.329],[143.33,4.82502],[143.36,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196836971,[[143.15,0.12502],[143.13,3.4934],[143.11,6.1374],[143.1,9.65],[143.08,2.8211]],[[143.16,9.65],[143.17,3.4926],[143.18,4.7],[143.19,1.3702],[143.2,2.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728196979896,[[143.19,3.492],[143.18,209.67243633],[143.17,22.80789119],[143.16,10.9532],[143.15,3.57320726]],[[143.21,9.65],[143.22,3.4914],[143.24,4.7],[143.25,1.3507],[143.26,120.3352177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197026926,[[143.24,8.1907],[143.22,9.65],[143.21,1.35],[143.19,38.85420623],[143.16,6.98]],[[143.27,9.77502],[143.28,3.49],[143.3,4.7],[143.32,4.202],[143.52,81.03607578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197112086,[[143.26,205.80762055],[143.25,8.1905],[143.24,11.0368],[143.21,1.46142],[141.89,2.54690116]],[[143.29,13.1396],[143.32,7.4393],[143.33,117.61277891],[143.35,3.53460764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197149209,[[143.31,3.489],[143.3,4.7],[143.29,9.65],[143.25,4.1038],[143.24,35.94725299]],[[143.33,117.61277891],[143.34,13.1384],[143.37,8.18587349],[143.38,4.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197215173,[[143.24,3.4907],[143.23,209.6048621],[143.22,17.0998],[143.21,75.44502],[143.18,7.28753841]],[[143.27,13.1401],[143.31,4.7],[143.32,118.91266461],[143.33,2.86262],[143.4,239.72474265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197249310,[[143.1,3.4941],[143.09,0.12502],[143.07,15.7734],[143.06,1.4259],[143.05,10.75232426]],[[143.12,9.65],[143.13,3.4935],[143.15,1.3054],[143.16,4.7],[143.19,3.4071229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197310668,[[142.87,3.4998],[142.86,0.06],[142.85,0.12502],[142.84,2.8216],[142.83,14.59596517]],[[142.89,9.65],[142.92,3.4987],[142.93,4.74],[142.95,1.4099],[142.96,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197345600,[[142.81,3.5013],[142.8,6.1594],[142.79,1.46162],[142.78,9.65],[142.77,7.30825031]],[[142.82,9.65],[142.86,3.5001],[142.87,4.76],[142.9,2.7889],[142.92,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197388546,[[142.81,3.5011],[142.8,9.65],[142.79,0.12502],[142.78,4.8],[142.76,20.6230178]],[[142.84,9.65],[142.85,3.5003],[142.86,6.1517],[142.88,1.3206],[143.01,85.2040381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197393659,[[142.83,9.65],[142.81,4.8],[142.8,3.5785353],[142.79,0.12502],[142.78,17.9487178]],[[142.88,9.65],[142.9,83.92648842],[142.91,3.62402],[142.92,1.4289],[143.02,295.45497762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197432773,[[142.87,14.47],[142.86,1.3426],[142.83,1.3955],[142.82,1.3659],[142.81,75.56]],[[142.91,3.62402],[142.94,8.363095],[142.97,0.12502],[142.99,3.9879],[143.07,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197501038,[[142.88,9.65],[142.85,1.43432],[142.84,94.3323868],[142.81,17.72148411]],[[142.93,9.65],[142.97,0.12502],[143.05,6.9912],[143.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197522975,[[142.96,8.2975],[142.94,9.65],[142.92,1.4101],[142.91,0.12502],[142.89,99.303]],[[142.99,9.65],[143.03,1.56762],[143.04,83.80415244],[143.05,9.60168566],[143.14,9.76853331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197562300,[[143.01,17.9462],[142.98,1.361],[142.97,1.4265],[142.96,80.39610722],[142.93,21.01]],[[143.03,0.12502],[143.04,9.65],[143.08,4.1646],[143.09,4.92502],[143.24,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197687008,[[142.92,8.2386],[142.91,9.77502],[142.88,4.88664664],[142.87,17.90550849],[142.85,47.79788223]],[[142.95,9.65],[142.96,3.4977],[142.97,1.4065],[142.98,1.3149],[142.99,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197721934,[[142.91,3.62362],[142.9,14.37],[142.89,1.371],[142.88,3.55414664],[142.87,1.3881]],[[142.95,13.148],[142.98,1.3474],[142.99,4.72],[143.02,6.23769966],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197774387,[[142.93,3.4983],[142.91,0.12502],[142.9,6.1387],[142.88,5.00866811],[142.85,139.46872504]],[[142.94,9.65],[142.96,3.4977],[142.97,82.45548904],[142.98,6.0674],[143.02,6.24169966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197858071,[[142.91,0.12502],[142.9,3.4989],[142.89,164.41963054],[142.88,37.45018462],[142.87,75.52]],[[142.93,9.65],[142.94,3.4982],[142.96,4.72],[142.97,1.3653],[142.98,167.6991401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197910843,[[142.92,3.4984],[142.91,4.84502],[142.9,9.65],[142.89,150.04963054],[142.88,22.98481186]],[[142.95,13.1479],[142.98,167.6991401],[142.99,4.72],[143.01,1.3656],[143.1,3.40834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728197948774,[[142.94,8.2179],[142.93,9.65],[142.91,0.12502],[142.9,20.8267124],[142.8,10.5161879]],[[142.96,9.65],[142.98,169.8059401],[143.0,4.72],[143.01,1.3656],[143.02,4.85852124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198009536,[[143.08,8.2147],[143.06,9.65],[143.0,27.976],[142.98,1.3824],[142.93,321.5]],[[143.09,0.12502],[143.11,9.65],[143.12,3.4938],[143.13,1.3262],[143.15,4.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198069400,[[143.08,8.2146],[143.07,159.51061489],[143.05,4.2016],[143.04,3.53395277],[143.03,0.12502]],[[143.12,13.1437],[143.15,0.12502],[143.16,4.72],[143.19,168.18930843],[143.23,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198107418,[[143.05,3.4953],[143.04,4.72],[143.03,0.12502],[143.02,9.65],[143.01,4.1358]],[[143.07,9.65],[143.08,3.4948],[143.11,8.25116207],[143.12,1.3607],[143.13,2.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198162564,[[143.13,17.8634],[143.08,4.0761],[143.07,170.84646805],[143.06,75.42],[143.05,6.996]],[[143.15,0.12502],[143.17,13.1426],[143.19,3.52473075],[143.2,1.3564],[143.34,16.76750381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198201694,[[143.12,6.14945225],[143.1,3.494],[143.09,9.65],[143.08,4.7],[143.07,186.69754463]],[[143.14,13.1433],[143.15,0.12502],[143.16,2.7139],[143.17,6.0243],[143.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198250844,[[143.14,23.99637126],[143.12,3.43784916],[143.11,1.4143],[143.1,1.4393],[142.43,72.14765956]],[[143.15,0.12502],[143.19,13.142],[143.21,170.81066508],[143.22,3.48952513],[143.25,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198321707,[[143.15,3.4928],[143.13,14.35],[143.09,0.12502],[143.08,1.307],[143.07,48.88126775]],[[143.17,9.65],[143.19,3.492],[143.2,7.4357],[143.29,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198334426,[[143.09,4.82502],[143.08,10.957],[143.07,2.7075],[143.06,17.92117699],[143.05,26.20441386]],[[143.12,9.65],[143.17,8.17706165],[143.2,2.7357],[143.29,75.42],[143.3,19.35344553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198406786,[[143.12,3.4937],[143.11,4.7],[143.1,13.6614],[143.09,0.12502],[143.07,7.2928582]],[[143.15,13.143],[143.2,8.7697],[143.21,0.12502],[143.99,195.27030947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198481960,[[143.2,8.1917],[143.19,9.65],[143.15,4.1422],[143.14,31.81016004],[143.13,75.38]],[[143.21,0.12502],[143.24,13.1408],[143.27,164.68918551],[143.28,4.7],[143.5,655.31053727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198503376,[[143.13,3.4933],[143.12,9.65],[143.09,7.41752161],[143.07,40.27797699],[143.0,234.69265458]],[[143.16,9.65],[143.17,3.4927],[143.2,4.7],[143.21,0.12502],[143.24,4.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198581541,[[143.16,8.1926],[143.14,159.43750226],[143.13,1.3084],[143.12,3.43134515]],[[143.19,9.65],[143.21,0.12502],[143.24,8.8103],[143.32,75.4],[143.34,3.53800394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198635485,[[143.15,4.7],[143.12,1.426],[143.11,9.65],[143.09,1.49822],[143.08,207.65714769]],[[143.16,9.65],[143.18,3.4923],[143.19,164.64216294],[143.21,4.82502],[143.24,4.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198722367,[[143.2,21.38127781],[143.19,2.7965],[143.16,38.87117699],[143.15,27.61052177]],[[143.21,0.12502],[143.27,9.77502],[143.28,3.4899],[143.29,4.2212],[143.31,330.63624997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198740777,[[143.25,3.4905],[143.24,4.7],[143.23,13.16506906],[143.2,202.31651737],[142.56,194.30050446]],[[143.27,0.12502],[143.28,9.65],[143.29,3.4896],[143.33,163.13356447],[143.34,3.43960995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198787314,[[143.21,8.1915],[143.2,144.51513433],[143.19,9.65],[143.18,17.92117699],[143.17,4.78403426]],[[143.24,9.65],[143.25,3.4906],[143.27,0.12502],[143.28,4.2207],[143.29,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198813949,[[143.18,9.65],[143.16,6.06],[143.15,0.12502],[143.14,115.02308304]],[[143.25,4.7],[143.26,3.49689463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198884805,[[143.22,4.7],[143.21,9.65],[143.2,1.3018],[143.19,20.74577699],[143.18,18.93020605]],[[143.26,9.65],[143.27,136.08789489],[143.29,4.7],[143.32,4.1696],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198925248,[[143.22,4.7],[143.21,3.4914],[143.2,9.65],[143.19,1.4263],[143.18,17.92117699]],[[143.24,3.4908],[143.25,9.65],[143.27,0.12502],[143.28,134.98293617],[143.29,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728198966081,[[143.27,17.84],[143.26,2.6793],[143.22,8.67732066],[143.21,0.12502],[143.2,20.95]],[[143.31,3.4891],[143.32,9.65],[143.33,0.12502],[143.34,4.7],[143.36,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199005713,[[143.21,0.12502],[143.17,4.7],[143.16,11.0196],[143.15,0.12502],[143.14,75.36]],[[143.3,2.7735],[143.31,3.40508576],[143.36,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199075268,[[143.32,12.72787303],[143.29,4.72],[143.28,13.1398],[143.26,4.2032],[143.19,18.77504998]],[[143.33,13.26362],[143.37,4.72],[143.38,74.22023803],[143.39,0.12502],[143.73,81.31053727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199109302,[[143.32,12.68681296],[143.29,17.8395],[143.26,4.2032],[143.22,82.6243096]],[[143.33,13.26362],[143.37,4.7],[143.39,1.55432],[143.41,1.3501],[144.6,195.14528947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199155433,[[143.32,6.20925648],[143.31,6.5110739],[143.3,8.1892],[143.29,9.65],[143.26,4.2032]],[[143.33,0.12502],[143.34,13.1385],[143.37,4.7],[143.38,74.22023803],[143.39,1.55432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199224594,[[143.34,6.12376958],[143.33,4.72],[143.32,9.65],[143.31,3.489],[143.28,4.1368]],[[143.36,3.4879],[143.37,9.65],[143.38,136.67883734],[143.39,0.12502],[143.42,8.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199265150,[[143.38,12.51130751],[143.35,4.7],[143.34,17.2243],[143.29,131.7543351],[143.27,37.68304663]],[[143.39,13.26212],[143.4,0.12518],[143.44,8.12747559],[143.47,1.3372],[143.53,300.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199307577,[[143.36,6.3295558],[143.33,4.7],[143.31,13.139],[143.3,2.7486],[143.29,1.3428]],[[143.37,13.1376],[143.39,132.64354793],[143.44,4.85997559],[143.46,75.32],[143.52,2.76033964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199338400,[[143.35,6.34130837],[143.33,4.7],[143.31,9.65],[143.3,2.7486],[143.29,1.3428]],[[143.36,9.65],[143.37,3.4877],[143.39,127.94354793],[143.4,6.18098],[143.44,3.42747559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199362016,[[143.3,3.4892],[143.29,4.7],[143.28,11.0447],[143.27,116.45218314],[143.26,2.6854]],[[143.33,9.65],[143.34,3.4885],[143.36,4.7],[143.38,1.326],[143.43,6.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199419066,[[143.15,8.31792],[143.14,66.58146535],[143.11,3.45138844],[143.01,20.93]],[[143.19,9.65],[143.21,3.4917],[143.23,4.92510246],[143.24,4.7],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199449097,[[143.15,0.12502],[143.1,4.1057],[143.09,75.46502],[143.04,20.93],[143.02,44.53602663]],[[143.16,9.65],[143.19,4.72],[143.22,2.8075],[143.23,4.92510246],[143.29,6.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199525873,[[143.17,8.2124],[143.15,9.65],[143.14,1.3029],[143.13,1.3508],[143.09,0.12502]],[[143.2,9.65],[143.21,0.12502],[143.24,9.59194839],[143.26,76.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199569611,[[143.15,8.2129],[143.13,11.0008],[143.12,1.3727],[143.08,60.18004619],[143.07,75.4]],[[143.17,9.65],[143.21,4.88502],[143.24,4.87194839],[143.26,1.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199612064,[[143.11,3.4937],[143.1,9.65],[143.09,4.86502],[143.07,1.373],[143.06,75.4]],[[143.14,9.65],[143.15,3.493],[143.17,4.74],[143.19,1.4117],[143.2,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199669009,[[143.03,3.62092],[143.01,14.37],[142.98,2.8301],[142.94,148.37453876],[142.92,13.9848]],[[143.07,13.1449],[143.09,1.3422],[143.1,7.5131],[143.21,7.10852],[143.25,6.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199778398,[[143.03,0.12502],[143.01,3.4963],[142.99,14.35],[142.98,2.8301],[142.97,96.80157496]],[[143.05,13.1455],[143.08,8.16433573],[143.09,1.3422],[143.1,2.7931],[144.12,194.91191079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199870752,[[143.05,3.4952],[143.03,4.82502],[143.02,9.65],[143.01,2.676],[143.0,136.42643927]],[[143.07,9.65],[143.09,3.4945],[143.11,4.7],[143.14,4.1656],[143.26,302.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199956523,[[143.04,9.65],[143.03,0.12502],[143.02,6.0725],[143.01,2.7914],[143.0,136.42643927]],[[143.09,13.1445],[143.11,4.7],[143.14,4.1656],[143.16,3.53685382],[143.32,17.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728199990864,[[143.14,3.4929],[143.12,9.65],[143.11,4.7],[143.07,1.3093],[143.06,186.75643715]],[[143.15,103.30373033],[143.17,13.1421],[143.2,7.3547],[143.23,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200057527,[[143.11,6.06397105],[143.09,0.12502],[143.08,4.76],[143.07,4.9136],[143.06,195.03513715]],[[143.14,4.76],[143.15,110.73123636],[143.18,3.41005937],[143.23,6.9815],[143.6,81.31053727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200123308,[[143.03,3.62052],[143.0,12.4268],[142.98,1.3623],[142.94,75.44],[142.92,13.9831]],[[143.05,9.65],[143.06,3.4948],[143.1,8.27057232],[143.14,0.6394],[143.15,110.85625636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200220471,[[143.07,3.4946],[143.06,4.7],[143.04,11.0287],[143.03,1.51672],[143.0,1.3622]],[[143.09,9.65],[143.11,3.4938],[143.14,0.6394],[143.38,7.35780314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200261823,[[143.11,3.4934],[143.1,4.7],[143.09,9.65],[143.05,3.49007857],[143.04,2.6803]],[[143.14,13.1429],[143.18,63.52326822],[143.19,3.49133729],[143.21,75.58502],[143.34,2.76376274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200347385,[[143.05,3.495],[143.04,1.3387],[143.03,1.51672],[142.99,36.4336244],[142.98,7.29701252]],[[143.08,13.1444],[143.13,4.7],[143.15,0.12502],[143.27,112.62519985],[143.46,21.33396974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200389410,[[143.05,8.195],[143.04,1.3866],[143.03,11.16672],[143.0,97.13905746],[142.99,36.4336244]],[[143.07,9.65],[143.08,3.4945],[143.13,4.7],[143.15,0.12502],[143.27,112.62553121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200407219,[[143.09,3.494],[143.08,14.35],[143.05,3.42044581],[143.04,2.6912],[143.03,37.9503444]],[[143.12,13.1434],[143.15,4.82502],[143.27,6.33286427],[143.32,6.99],[143.47,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200445062,[[142.91,6.21952],[142.89,10.9686],[142.85,0.12502],[142.84,20.97],[142.83,111.9136244]],[[143.0,4.7],[143.01,3.56823266],[143.09,0.12502],[143.1,6.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200452778,[[142.91,0.12502],[142.87,1.3117],[142.86,111.17485951],[142.85,1.49992],[142.84,46.0836244]],[[142.92,13.1482],[142.94,4.7],[143.0,0.6407],[143.01,62.44984744],[143.05,82.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200550467,[[142.86,36.2802951],[142.85,0.12502],[142.83,9.65],[142.82,109.10972708],[142.81,3.47817159]],[[142.87,9.65],[142.92,4.74],[142.93,3.55303666],[142.95,58.90208023],[142.97,0.76712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200573581,[[142.73,0.12502],[142.72,12.3863],[142.7,6.0344]],[[142.77,9.65],[142.78,4.72],[142.82,58.95819199],[142.83,3.41559896],[144.02,125.14642314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200606011,[[142.75,1.3382],[142.74,13.11568981],[142.73,4.84502],[142.72,2.7363]],[[142.8,9.65],[142.82,67.21889199],[142.85,4.31063207],[142.95,65.89208023],[143.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200665574,[[142.8,3.5011],[142.78,4.72],[142.77,10.9631],[142.76,1.4374],[142.75,19.945248]],[[142.82,9.65],[142.84,3.5004],[142.85,4.84502],[143.0,2.76481865],[143.12,104.88333872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200695103,[[142.83,4.915],[142.82,6.0543],[142.81,11.0548],[142.77,20.97],[142.76,105.1208861]],[[142.85,0.12502],[142.86,9.65],[142.91,4.84502],[142.93,3.52564551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200746751,[[142.85,3.4998],[142.82,9.65],[142.81,6.1115],[142.78,2.8194],[142.77,46.91478675]],[[142.88,13.1493],[142.9,4.74],[142.91,0.12502],[142.92,0.6441],[143.15,88.74434479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200811399,[[142.83,4.7],[142.82,15.81315493],[142.81,1.3715],[142.8,18.607048],[142.73,9.88567972]],[[142.88,9.65],[142.89,8.2192],[142.91,0.12502],[142.92,0.6441],[143.07,2.76031779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200844444,[[142.95,13.1473],[142.92,4.7],[142.9,3.55074491],[142.87,23.6993]],[[142.97,0.12502],[142.99,13.1466],[143.2,313.0],[143.27,77.22599625],[143.28,81.31053727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200867556,[[142.92,3.4982],[142.91,9.65],[142.9,4.7],[142.87,4.0721],[142.86,21.0]],[[142.95,9.65],[142.96,3.4974],[142.97,0.12502],[142.99,4.7],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200925181,[[142.94,13.1477],[142.92,4.0674],[142.91,8.17149352],[142.87,21.0],[142.86,18.607048]],[[142.97,0.12502],[142.98,3.4968],[142.99,9.65],[143.0,4.7],[143.04,0.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728200999146,[[143.01,13.146],[142.98,8.14425026],[142.97,1.3063],[142.96,2.6752],[142.93,21.0]],[[143.03,0.12502],[143.05,13.1452],[143.07,4.7],[143.08,4.11476204],[143.11,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201045986,[[143.01,13.1459],[143.0,4.7],[142.98,3.44425026],[142.97,1.3063],[142.96,2.6752]],[[143.03,0.12502],[143.05,3.4951],[143.07,14.35],[143.14,0.6405],[143.16,79.00157493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201086220,[[143.01,6.2158],[143.0,14.35],[142.99,202.35676276],[142.98,4.88715026],[142.97,0.12502]],[[143.05,13.1451],[143.07,4.7],[143.09,0.12502],[143.13,112.11430693],[143.18,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201159283,[[142.99,1.3376],[142.98,17.82175615],[142.97,1.46272],[142.96,1.437],[142.91,14.41968101]],[[143.03,9.65],[143.04,3.4954],[143.05,120.0146517],[143.08,4.10518806],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201221333,[[143.06,3.4948],[143.05,9.65],[143.04,4.7],[143.03,1.3754],[143.02,62.83598816]],[[143.09,9.77502],[143.1,3.4939],[143.12,4.7],[143.23,2.76057329],[143.25,17.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201256362,[[142.97,0.12502],[142.94,15.7184],[142.93,1.3996],[142.92,121.56673423],[142.89,58.01493457]],[[142.98,9.65],[143.02,4.7],[143.06,0.6409],[143.07,3.52550663],[143.13,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201320018,[[142.92,3.4982],[142.91,9.77502],[142.9,77.15944543],[142.89,2.6372],[142.87,19.58539335]],[[142.95,9.65],[142.96,3.4973],[142.98,4.7],[143.03,75.93334639],[143.13,9.75316957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201327424,[[142.92,3.4982],[142.91,0.12502],[142.9,77.15944543],[142.89,12.2872],[142.87,1.3276]],[[142.94,9.65],[142.96,3.4973],[142.98,4.7],[142.99,3.43545163],[143.03,75.93334639]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201363756,[[142.93,3.498],[142.91,0.12502],[142.9,17.7924395],[142.88,18.2378802],[142.87,70.54435459]],[[142.95,9.65],[142.96,3.4973],[142.99,8.24549905],[143.02,0.6417],[143.1,6.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201388874,[[142.94,9.65],[142.93,4.7],[142.92,18.2378802],[142.91,4.20932],[142.9,22.21958072]],[[142.99,9.65],[143.0,3.4964],[143.01,77.92041899],[143.03,4.82502],[143.06,0.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201405298,[[143.01,3.4959],[142.99,4.7],[142.98,13.1853707],[142.97,1.3823],[142.96,2.8412]],[[143.03,0.12502],[143.04,9.65],[143.07,4.7],[143.1,0.64],[143.21,581.59322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201460252,[[142.99,3.4965],[142.98,71.1176323],[142.97,14.35],[142.96,21.0790802],[142.9,3.4424395]],[[143.02,9.65],[143.03,3.62062],[143.06,4.7],[143.08,3.4500884],[143.12,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201488789,[[142.97,3.4969],[142.96,7.5412],[142.93,171.94626623],[142.91,18.90216122],[142.79,38.98512089]],[[142.99,9.65],[143.01,3.4961],[143.03,0.12502],[143.04,166.64226827],[143.05,0.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201533908,[[142.97,8.197],[142.96,2.8412],[142.95,18.2378802],[142.93,28.42714122],[142.92,1.3255]],[[142.98,9.65],[143.03,0.12502],[143.04,156.82946439],[143.06,4.7],[143.07,0.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201538112,[[142.97,4.7],[142.96,6.3384],[142.93,28.42714122],[142.92,1.3255]],[[142.98,9.65],[143.03,0.12502],[143.06,4.7],[143.17,2.75614552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201572039,[[142.94,3.4975],[142.92,7.5503],[142.91,9.77502],[142.9,142.36613859],[142.88,1.4045]],[[142.95,9.65],[142.97,3.4971],[143.0,4.7],[143.02,0.6411],[143.03,156.53731321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201615079,[[142.93,4.7],[142.92,2.6384],[142.91,3.62332],[142.89,18.2378802],[142.88,1.4045]],[[142.95,3.4976],[143.01,4.7],[143.02,0.6411],[143.07,75.54],[143.13,6.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201661524,[[142.95,8.1975],[142.94,1.3573],[142.93,9.67],[142.92,1.4318],[142.91,1.46042]],[[142.98,9.67],[143.03,1.55622],[143.04,4.7],[143.06,0.6403],[144.13,69.25520378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201744375,[[143.01,3.496],[143.0,4.7],[142.99,11.1098],[142.97,38.33471751],[142.86,418.61400744]],[[143.03,0.12502],[143.04,9.67],[143.05,3.4951],[143.08,118.02469785],[143.09,1.47912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201765693,[[142.99,6.1398],[142.97,41.83151751],[142.91,0.12502],[142.89,6.995],[142.87,387.89285909]],[[143.03,0.12502],[143.07,109.82550207],[143.08,3.49210253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201802635,[[142.85,0.12502],[142.84,9.67],[142.8,2.7265],[142.79,1.51322],[142.77,24.44066959]],[[142.89,9.67],[142.92,1.3832],[143.01,231.9924],[143.04,6.995],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201899722,[[142.79,4.84502],[142.78,9.67],[142.75,75.58239276],[142.73,0.12502],[142.72,6.995]],[[142.83,9.67],[142.85,81.61630751],[142.87,4.72],[142.88,3.53367404],[142.9,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201925131,[[142.79,0.12502],[142.76,3.502],[142.75,2.6189],[142.74,9.67],[142.73,71.38243124]],[[142.8,13.1712],[142.84,4.7],[142.85,1.4231],[142.86,78.28822699],[142.87,0.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201983474,[[142.75,10.9016],[142.74,1.4163],[142.73,0.12502],[142.72,9.67],[142.67,137.09127472]],[[142.77,9.67],[142.79,3.5014],[142.82,4.7],[142.84,1.3498],[142.87,0.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728201992471,[[142.75,9.5304],[142.73,0.12502],[142.72,9.67],[142.69,2.7367],[142.68,36.85362221]],[[142.77,9.67],[142.79,3.5014],[142.82,4.7],[142.84,1.3498],[142.87,0.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202032122,[[142.76,3.5022],[142.73,24.91790072],[142.72,18.16104149],[142.71,11.0968],[142.69,70.70369016]],[[142.78,9.67],[142.8,3.5012],[142.82,4.7],[142.83,0.6455],[142.95,2.74872335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202079154,[[142.64,3.5051],[142.63,0.12518],[142.61,7.67382],[142.6,13.18040717],[142.56,38.21062221]],[[142.65,9.67],[142.68,129.28009696],[142.7,4.82],[142.71,3.41553983],[142.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202165731,[[142.67,8.2843],[142.64,9.67],[142.63,2.6948],[142.61,0.12502],[142.58,24.52594812]],[[142.69,9.67],[142.72,3.5033],[142.73,0.12502],[142.75,4.78],[142.79,3.59081371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202192857,[[142.67,3.5044],[142.66,4.78],[142.65,9.67],[142.63,2.6948],[142.61,0.12502]],[[142.68,9.67],[142.71,3.5036],[142.73,0.12502],[142.87,7.009],[143.11,129.3782689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202242183,[[142.65,3.5048],[142.64,4.76],[142.63,2.6948],[142.62,28.39824299],[142.61,0.12502]],[[142.67,9.67],[142.69,3.504],[142.7,4.76],[142.71,3.57222922],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202268107,[[142.68,3.504],[142.67,4.72],[142.65,9.67],[142.63,4.0857],[142.62,36.77998375]],[[142.69,9.67],[142.72,77.74506012],[142.73,4.84502],[142.82,146.9802866],[142.85,7.13402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202357699,[[142.61,3.63082],[142.6,4.74],[142.58,11.0593],[142.56,2.8174],[142.53,21.02]],[[142.62,9.67],[142.65,3.5049],[142.68,4.74],[142.71,3.53948763],[142.72,0.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202363199,[[142.61,0.49996286],[142.59,14.41],[142.58,1.3893],[142.57,0.4983292],[142.51,223.79183479]],[[142.64,9.67],[142.66,3.5046],[142.68,4.74],[142.71,3.53948763],[142.72,0.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202444590,[[142.6,4.72],[142.58,76.64718652],[142.57,3.2775292],[142.55,93.73774446],[142.54,18.82586677]],[[142.62,9.67],[142.65,3.5049],[142.66,70.63812843],[142.67,0.12502],[142.69,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202473019,[[142.64,3.5051],[142.6,4.72],[142.58,107.19737436],[142.57,3.2775292],[142.52,111.02854842]],[[142.65,9.67],[142.66,70.63812843],[142.67,3.62942],[142.69,4.72],[142.78,7.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202525758,[[142.9,11.84958945],[142.87,3.4995],[142.86,9.67],[142.85,0.12502],[142.73,39.07774446]],[[142.93,3.498],[142.94,117.81571004],[142.95,0.4470105],[143.05,7.01],[143.07,2.76245791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202551893,[[142.95,4.98],[142.93,3.4979],[142.92,9.67],[142.9,1.4201],[142.89,78.2207]],[[142.97,3.62202],[142.98,9.67],[143.0,1.13143957],[143.02,4.81759355],[143.05,7.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202585724,[[142.99,4.88],[142.98,11.0656],[142.97,1.4025],[141.97,68.91946428],[141.96,0.99809924]],[[143.03,9.79502],[143.04,3.4954],[143.08,118.04521047],[143.09,1.26036313],[143.1,4.8614602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202619474,[[142.98,4.88],[142.97,3.497],[142.96,9.67],[142.94,104.486062],[142.93,1.3646]],[[143.01,13.1661],[143.02,3.57906879],[143.03,0.12502],[143.07,6.251],[143.28,80.78318059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202680010,[[143.17,4.94],[143.15,9.67],[143.14,3.4926],[143.12,1.3403],[143.1,80.258801]],[[143.18,4.67380742],[143.2,9.67],[143.21,0.12502],[143.23,2.8483],[143.24,8.81611165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202709857,[[143.11,9.67],[143.1,8.3736],[143.09,0.12502],[143.04,168.26639126],[142.91,39.07208571]],[[143.14,3.4929],[143.15,9.67],[143.17,2.7185],[143.18,6.06190742],[143.19,58.81341539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202742695,[[143.26,17.09983697],[143.24,18.0404],[143.23,8.61652136],[143.19,108.31834452],[143.15,58.51253338]],[[143.27,1.15925104],[143.29,3.4893],[143.31,1.3955],[143.32,7.6167],[143.43,2.76180506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202764798,[[143.25,14.960989],[143.24,9.67],[143.23,10.17175148],[143.22,1.3846],[143.21,1.4131]],[[143.27,1.15925104],[143.29,3.4893],[143.3,9.67],[143.31,1.3955],[143.32,2.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202787408,[[143.21,6.42648282],[143.18,3.4917],[143.17,9.67],[143.15,6.42512],[143.14,4.73823455]],[[143.22,14.61],[143.23,3.4908],[143.24,3.417452],[143.26,2.7101],[143.4,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202797213,[[143.23,6.43505536],[143.2,3.4913],[143.18,14.63],[143.16,1.4322],[143.15,1.48512]],[[143.24,18.1206],[143.26,2.7101],[143.4,0.12518],[143.41,9.77253505],[143.48,7.29036279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202858379,[[143.21,12.61362969],[143.18,104.82351586],[143.17,4.88],[143.16,2.7731],[143.15,0.12502]],[[143.22,13.1609],[143.24,8.32535175],[143.25,1.3053],[143.26,2.7358],[143.27,1.15925104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202922140,[[143.22,12.62122549],[143.2,8.2713],[143.19,9.67],[143.18,104.82351586],[143.11,6.981]],[[143.23,9.67],[143.25,3.4903],[143.27,2.54545104],[143.28,63.60184593],[143.32,2.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202935246,[[143.26,14.70620404],[143.25,9.67],[143.24,1.3077],[143.23,4.81165237],[143.22,1.3701]],[[143.27,1.15925104],[143.3,13.159],[143.32,2.7185],[143.33,8.3696721],[143.42,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728202952389,[[143.32,6.4123051],[143.31,3.4887],[143.3,14.45],[143.24,1.3077],[143.22,76.7101]],[[143.33,0.12502],[143.34,9.67],[143.35,3.4878],[143.36,1.11099215],[143.38,12.45775479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203005210,[[143.32,6.14856867],[143.3,8.3689],[143.28,9.67],[143.27,104.75123557],[143.17,6.981]],[[143.33,9.79502],[143.34,3.488],[143.36,1.11099215],[143.37,6.179],[143.52,2.7599487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203026531,[[143.28,3.4893],[143.27,104.75123557],[143.26,4.84],[143.24,1.4285],[143.23,20.60650221]],[[143.33,3.61342],[143.35,4.84],[143.36,1.11099215],[143.37,1.299],[143.43,58.71955447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203057657,[[143.37,6.31891201],[143.35,9.80947667],[143.34,6.2407],[143.33,1.3417],[143.32,1.4089]],[[143.39,0.12502],[143.4,3.61188],[143.42,4.8],[143.45,2.81848318],[143.47,4.26068355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203101106,[[143.37,6.29707063],[143.34,1.4407],[143.33,110.86336415],[143.32,1.4089],[143.3,24.46577783]],[[143.39,0.12502],[143.4,0.12518],[143.41,3.4864],[143.42,4.8],[143.44,2.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203175077,[[143.36,4.8611],[143.35,1.3396],[143.34,6.2763],[143.21,233.37777583],[143.2,20.92]],[[143.44,4.84],[143.45,1.43648318],[143.47,4.95898355],[143.51,0.83202],[143.59,0.49223359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203195790,[[143.41,6.29949385],[143.4,3.4864],[143.39,2.7435],[143.37,4.84],[143.36,1.3737]],[[143.45,4.92178318],[143.46,4.84],[143.47,3.55328355],[143.52,1.3977],[143.54,1.17277019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203245064,[[143.27,0.12502],[143.24,4.8837],[143.23,2.7025],[143.21,5.02502],[143.2,3.57277421]],[[143.29,3.4892],[143.3,4.9],[143.36,2.6705],[143.37,59.60854785],[143.38,3.44265039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203283185,[[143.27,0.12502],[143.24,104.79580643],[143.21,0.12502],[143.2,8.51277421]],[[143.28,3.4894],[143.29,4.94],[143.3,3.55741703],[143.36,2.6705],[143.37,134.94854785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203351035,[[143.17,1.4309],[143.16,7.6661],[143.15,104.97732018],[143.14,9.65],[143.11,36.57659858]],[[143.18,9.65],[143.22,8.371],[143.27,3.69554306],[143.28,1.3713],[143.37,61.50794272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203370864,[[143.19,3.4915],[143.17,6.3109],[143.16,12.4361],[143.15,104.97732018],[143.12,36.57659858]],[[143.2,9.65],[143.23,3.4907],[143.24,4.88],[143.27,0.12502],[143.28,4.93485133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203408784,[[143.26,3.4899],[143.24,4.84],[143.22,11.0778],[143.21,2.7895],[143.18,3.513089]],[[143.27,9.77502],[143.3,8.3491],[143.31,1.3482],[143.32,62.19149546],[143.47,9.74327877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203441219,[[143.3,3.4889],[143.26,14.45],[143.23,1.402],[143.22,2.7569],[143.21,3.65083995]],[[143.31,9.65],[143.32,58.76941437],[143.33,3.61332],[143.53,13.32071883],[143.54,1.23277019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203483944,[[143.31,6.11161772],[143.29,4.8],[143.28,9.65],[143.27,2.8405],[143.26,1.3342]],[[143.33,9.77502],[143.36,4.8],[143.38,1.3555],[143.45,75.46502],[143.46,6.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203521785,[[143.37,12.55486557],[143.36,3.4873],[143.34,9.65],[143.32,2.7538],[143.31,6.1989]],[[143.39,9.77502],[143.4,3.4866],[143.41,8.28516543],[143.44,1.7704],[144.07,216.98740403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203523387,[[143.38,12.55388535],[143.36,3.4873],[143.34,9.65],[143.32,2.7538],[143.31,6.1989]],[[143.39,9.77502],[143.4,3.4865],[143.41,8.28516543],[143.44,1.7704],[143.54,3.93292391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203582832,[[143.27,0.12502],[143.24,104.7799919],[143.23,6.1278],[143.21,78.95083995],[143.18,20.95]],[[143.28,9.65],[143.31,4.8],[143.33,4.85470767],[143.38,75.6584],[143.45,227.885486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203619859,[[143.22,3.4909],[143.21,0.12502],[143.19,4.78],[143.18,9.65],[143.17,1.339]],[[143.23,9.65],[143.26,3.49],[143.27,8.28753558],[143.32,1.8671],[143.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203697342,[[143.14,3.4929],[143.12,4.8],[143.11,9.65],[143.08,6.29172181],[143.07,1.3509]],[[143.15,0.12502],[143.16,9.65],[143.18,4.8],[143.19,3.4917],[143.2,201.30975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203752681,[[143.06,3.4948],[143.03,0.12502],[143.02,14.43],[143.01,4.0144],[143.0,3.41796465]],[[143.07,9.65],[143.1,3.4939],[143.11,8.34213938],[143.13,1.3492],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203765892,[[143.03,3.62052],[143.02,4.78],[143.01,4.0144],[142.99,9.65],[142.96,39.64836079]],[[143.05,9.65],[143.08,3.4944],[143.11,8.32642098],[143.12,0.6146],[143.13,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203806239,[[143.03,0.12502],[143.02,3.4957],[143.01,18.69836079],[143.0,2.7359],[142.99,22.41275586]],[[143.04,9.65],[143.05,3.4951],[143.08,4.78],[143.11,63.77821819],[143.14,75.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203832149,[[142.99,3.4965],[142.98,1.3475],[142.97,4.90502],[142.96,12.3247],[142.95,17.68983587]],[[143.01,9.65],[143.03,3.4956],[143.05,4.78],[143.09,0.12502],[143.11,63.77821819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203867878,[[143.0,3.4961],[142.98,4.78],[142.97,9.77502],[142.95,1.3942],[142.94,2.6424]],[[143.03,9.65],[143.05,3.4952],[143.06,4.78],[143.09,0.12502],[143.12,0.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203925605,[[143.08,3.4943],[143.07,9.65],[143.05,6.1414],[143.02,104.93575323],[143.01,3.45269703]],[[143.09,0.12502],[143.12,9.65],[143.13,3.4933],[143.14,63.60745866],[143.2,201.30975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728203994762,[[143.08,3.4943],[143.07,9.65],[143.06,4.78],[143.04,2.766],[143.03,0.12502]],[[143.11,9.65],[143.12,3.4934],[143.13,4.78],[143.14,58.82745866],[143.18,2.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204005185,[[143.08,3.4943],[143.06,14.43],[143.04,2.766],[143.03,0.12502],[143.0,3.57891427]],[[143.11,13.1436],[143.13,4.78],[143.14,58.82745866],[143.18,2.1154],[143.26,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204071645,[[143.15,3.4924],[143.14,4.76],[143.13,9.65],[143.1,2.7304],[143.09,1.52412]],[[143.19,13.1417],[143.2,201.30975],[143.21,8.43844178],[143.23,60.46539343],[145.17,284.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204115483,[[143.09,0.12502],[143.05,3.495],[143.03,9.77502],[143.02,107.58865709],[142.84,568.0]],[[143.1,13.1438],[143.12,4.76],[143.13,3.53306795],[143.17,0.3765],[143.18,1.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204214365,[[143.15,6.15907984],[143.13,3.4931],[143.12,2.7943],[143.1,14.41],[143.09,105.01423805]],[[143.16,9.65],[143.17,3.4922],[143.19,4.76],[143.2,201.30975],[143.21,58.92210413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204275527,[[143.19,6.3450878],[143.18,3.4918],[143.16,6.1709],[143.15,9.65],[143.12,1.409]],[[143.2,199.14525],[143.21,9.77502],[143.22,3.491],[143.23,4.76],[143.26,6.29049581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204312655,[[143.09,3.61912],[143.06,4.76],[143.05,9.65],[143.04,4.1581],[142.95,6.983]],[[143.11,9.65],[143.13,8.2532],[143.14,3.44088274],[143.2,199.63025],[143.21,78.25152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204379306,[[143.07,3.4944],[143.04,1.436],[143.03,14.41],[142.92,7.42330199],[142.9,225.0]],[[143.08,9.65],[143.09,0.12502],[143.11,3.4938],[143.13,4.76],[143.14,3.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204426452,[[143.05,3.4949],[143.03,4.76],[143.01,9.65],[143.0,2.6945],[142.99,19.12393667]],[[143.09,8.37922],[143.13,2.7845],[143.14,0.4877],[143.25,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204438066,[[143.05,3.4948],[143.04,17.70573667],[143.03,18.00732556],[143.02,9.65],[143.01,4.76]],[[143.07,9.65],[143.09,3.61912],[143.1,4.76],[143.13,2.7845],[143.14,0.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204478992,[[143.04,3.4953],[143.02,17.70573667],[143.01,4.76],[143.0,9.65],[142.99,18.00732556]],[[143.05,9.65],[143.08,3.4944],[143.09,4.88502],[143.14,2.7429],[143.23,6.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204492003,[[143.08,3.4943],[143.07,17.1812],[143.04,3.50674173],[143.03,17.70573667],[142.98,6.9935]],[[143.09,0.12502],[143.14,4.76],[143.15,0.12502],[143.33,7.10802],[143.36,293.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204556637,[[143.08,3.4941],[143.04,119.32894948],[143.03,1.45062],[143.02,4.82063183],[143.01,19.09133667]],[[143.09,9.65],[143.12,3.4934],[143.13,4.76],[143.15,0.12502],[143.18,6.68316934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204567044,[[143.04,104.91894948],[143.03,6.21062],[143.02,11.0318],[143.01,1.3856],[142.9,271.88058232]],[[143.07,9.65],[143.1,4.76],[143.15,0.12502],[143.18,6.68316934],[143.26,10.54799581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204651450,[[143.06,9.65],[143.05,109.67537135],[143.04,19.07933667],[143.03,20.53045667],[143.02,3.52920266]],[[143.14,4.76],[143.15,3.61782],[143.18,6.68316934],[143.24,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204711197,[[143.14,3.4928],[143.11,12.3892],[143.1,3.56368885],[143.07,7.29084646],[143.05,132.87437135]],[[143.17,9.65],[143.19,3.4919],[143.2,199.14525],[143.21,4.86502],[143.28,0.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204786362,[[143.14,3.4927],[143.11,14.39],[143.1,4.84443994],[143.07,1.3227],[143.06,40.05103667]],[[143.16,9.65],[143.19,8.2317],[143.23,0.486],[143.25,225.0],[143.34,9.75230377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204831298,[[143.17,3.4921],[143.16,9.65],[143.15,6.1155],[143.11,37.10826223],[143.06,35.25080289]],[[143.2,208.79525],[143.21,3.61622],[143.23,4.74],[143.24,2.7759],[143.57,69.77832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204899257,[[143.17,3.4919],[143.15,6.1155],[143.14,9.65],[143.12,17.70573667],[143.11,19.61024918]],[[143.19,9.65],[143.2,199.14525],[143.21,3.61622],[143.22,117.56564658],[143.23,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204922990,[[143.19,3.4916],[143.16,17.0967],[143.15,1.3755],[143.13,17.70573667],[143.12,39.18504918]],[[143.2,199.14525],[143.21,9.77502],[143.22,117.56564658],[143.23,3.4908],[143.25,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728204954020,[[143.09,0.12502],[143.08,4.8929],[143.07,23.76627644],[143.06,220.81007368],[143.03,75.50502]],[[143.1,9.65],[143.13,3.4931],[143.15,4.74],[143.18,3.47196228],[143.19,2.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205073333,[[143.19,3.4916],[143.18,14.39],[143.13,1.3529],[143.12,20.95],[143.11,89.3502]],[[143.2,199.14525],[143.21,0.12502],[143.23,9.65],[143.24,2.6368],[143.25,3.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205099943,[[143.16,8.2323],[143.15,104.83923556],[143.14,9.65],[143.13,1.3529],[143.1,23.98546338]],[[143.18,9.65],[143.2,199.14525],[143.21,3.61632],[143.23,59.26283203],[143.36,9.73749059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205153793,[[143.19,19.2613],[143.18,24.37487905],[143.15,2.8005],[143.14,35.78016904],[143.13,6.983]],[[143.2,103.19285],[143.21,0.12502],[143.27,0.12502],[143.29,9.65],[143.31,7.00226636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205216636,[[143.26,8.2299],[143.24,9.65],[143.21,1.3052],[143.2,1.3305],[143.19,1.3797]],[[143.27,0.12502],[143.29,9.65],[143.32,8.82757701],[143.34,4.74],[143.42,228.57392154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205293416,[[143.22,14.37],[143.21,35.82907364],[143.2,210.9256495],[143.19,1.3797],[143.16,20.94]],[[143.27,11.21132],[143.28,1.3136],[143.29,3.4892],[143.3,117.49999035],[143.39,75.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205358444,[[143.26,8.2099],[143.23,9.65],[143.21,37.17327364],[143.2,210.9256495],[143.1,13.20740605]],[[143.27,0.12502],[143.3,120.98909035],[143.32,12.27147701],[143.41,2.76152172],[143.66,129.2530889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205408288,[[143.3,4.72],[143.28,9.65],[143.24,1.4343],[143.23,1.418],[143.21,1.46922]],[[143.33,0.12502],[143.37,2.6809],[143.46,9.73144584],[143.47,292.0],[143.49,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205487468,[[143.31,8.2086],[143.28,11.0553],[143.27,1.56552],[143.26,39.83928879],[142.93,15.22484071]],[[143.33,9.65],[143.34,3.488],[143.39,4.84502],[143.4,1.4186],[143.47,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205492067,[[143.31,8.2086],[143.28,11.0553],[143.27,1.56552],[143.26,3.46599448],[143.24,36.37329431]],[[143.33,9.65],[143.34,3.488],[143.39,4.84502],[143.4,1.4186],[143.47,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205566453,[[143.27,3.61472],[143.26,4.72],[143.25,209.52419828],[143.24,10.9804],[143.23,1.3261]],[[143.29,9.65],[143.31,4.8357],[143.32,1.4174],[143.33,1.3572],[143.48,2.76059195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205604380,[[143.37,8.2072],[143.35,9.65],[143.3,1.3213],[143.29,1.414],[143.28,1.3028]],[[143.39,9.77502],[143.41,122.25380125],[143.43,3.53661087],[143.44,7.5602],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205678554,[[143.35,3.4877],[143.34,4.72],[143.33,9.65],[143.3,36.42965388],[143.28,22.3451]],[[143.37,0.39],[143.38,9.65],[143.39,3.61182],[143.42,1.4399],[143.54,3.93176783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205686451,[[143.36,3.4875],[143.34,14.37],[143.31,36.42965388],[143.24,6.977],[142.89,30.44160141]],[[143.37,0.39],[143.39,9.77502],[143.4,3.4866],[143.42,1.4399],[143.54,10.90876693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205701768,[[143.33,8.2082],[143.32,1.3179],[143.31,9.65],[143.3,36.42965388],[143.28,1.4151]],[[143.35,9.65],[143.37,3.8775],[143.39,0.12502],[143.42,1.4399],[143.5,75.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205768447,[[143.38,3.487],[143.36,4.72],[143.35,9.65],[143.34,3.52586042],[143.33,37.84645388]],[[143.39,0.12502],[143.43,2.6961],[143.44,4.72],[143.47,1.3234],[143.55,239.41700171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205824997,[[143.41,3.4863],[143.4,4.76],[143.37,9.65],[143.35,1.372],[143.34,42.75103356]],[[143.42,9.65],[143.44,1.3328],[143.45,3.61052],[143.47,7.4102],[143.59,28.35863359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205860832,[[143.33,3.61322],[143.3,14.39],[143.29,1.3246],[143.19,6.9832],[143.16,39.65678423]],[[143.34,9.65],[143.37,1.4346],[143.38,4.74],[143.39,1.4],[143.49,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205895572,[[143.37,3.4872],[143.35,14.41],[143.34,1.3591],[143.33,0.12502],[143.28,95.88387196]],[[143.39,9.65],[143.41,62.19974728],[143.43,4.76],[143.47,1.3644],[143.67,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205919999,[[143.33,3.4881],[143.3,4.78],[143.29,9.65],[143.28,1.3124],[143.27,0.12502]],[[143.34,9.65],[143.37,4.836],[143.38,2.6474],[143.39,3.66333137],[143.4,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205950631,[[143.31,5.0],[143.29,11.0677],[143.28,1.3124],[143.27,0.12502],[143.25,122.60288013]],[[143.34,9.65],[143.37,1.3329],[143.39,5.12502],[143.4,3.55319366],[143.41,58.71344728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728205995272,[[143.37,3.4872],[143.33,1.3693],[143.32,14.55],[143.3,18.54726386],[143.29,20.69617196]],[[143.38,9.65],[143.39,0.12502],[143.4,3.41340119],[143.41,64.88634728],[143.54,1.17277019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206047823,[[143.41,3.4861],[143.4,4.78],[143.39,105.96759491],[143.38,9.65],[143.36,95.08448887]],[[143.44,9.65],[143.45,0.12502],[143.46,3.4851],[143.48,2.7057],[143.49,8.25512625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206080365,[[143.36,3.4874],[143.33,9.77502],[143.31,1.3315],[143.3,1.3957],[143.29,58.27219296]],[[143.38,9.65],[143.4,3.4865],[143.43,1.3862],[143.44,6.0947],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206130690,[[143.41,4.76],[143.39,9.65],[143.38,1.331],[143.36,125.58152044],[143.32,25.78953412]],[[143.45,9.77502],[143.47,3.4849],[143.48,1.378],[143.51,0.12502],[143.64,9.73277157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206173453,[[143.44,8.2456],[143.42,9.65],[143.37,133.57149296],[143.36,104.67152044],[143.35,2.7647]],[[143.45,0.12502],[143.47,9.65],[143.48,2.6656],[143.5,4.8925],[145.46,104.05061016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206195973,[[143.52,6.22321908],[143.49,8.2443],[143.47,9.65],[143.45,0.12502],[143.42,3.51264431]],[[143.53,15.9953],[143.54,1.17277019],[143.56,1.3726],[143.7,2.75666402],[143.82,80.78318059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206215699,[[143.49,3.4843],[143.48,4.78],[143.46,9.65],[143.45,0.12502],[143.39,31.85501894]],[[143.51,9.65],[143.53,3.4834],[143.54,1.17277019],[143.56,6.1326],[143.57,3.55866251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206292044,[[143.49,3.4842],[143.48,4.74],[143.47,9.65],[143.45,17.60560672],[113.97,7.69298539]],[[143.52,9.65],[143.53,3.4834],[143.54,1.17277019],[143.55,1.3681],[143.56,6.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206326765,[[143.49,3.4843],[143.48,4.74],[143.47,9.65],[143.46,17.48058672],[143.45,123.25676425]],[[143.51,9.65],[143.52,3.4838],[143.54,1.17277019],[143.55,1.3681],[143.56,64.76426601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206347480,[[143.51,3.4837],[143.49,9.65],[143.48,4.74],[143.47,20.20678672],[143.46,18.51220624]],[[143.54,14.30587019],[143.55,1.3681],[143.56,60.02426601],[143.57,9.69286251],[143.69,17.53882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206393226,[[143.53,3.4834],[143.51,14.39],[143.5,3.39995821],[143.48,41.10098672],[143.47,1.4302]],[[143.54,1.17277019],[143.56,13.1328],[143.57,1.51922],[143.59,5.23223359],[143.6,3.41852367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206452885,[[143.53,13.1334],[143.52,4.72],[143.5,4.86694967],[143.49,39.74228672],[143.48,19.82300624]],[[143.54,1.17277019],[143.57,0.12502],[143.58,9.65],[143.59,3.97423359],[143.61,3.48272732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206453092,[[143.53,13.1334],[143.52,4.72],[143.5,4.86694967],[143.49,39.74228672],[143.48,1.3108]],[[143.54,1.17277019],[143.57,0.12502],[143.58,9.65],[143.59,3.97423359],[143.61,3.48272732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206495430,[[143.62,17.8512],[143.59,23.5859],[143.58,3.50685503],[143.57,36.44589131],[143.56,285.63165727]],[[143.68,13.1298],[143.69,0.12502],[143.71,8.8466],[143.72,1.49874659],[143.84,2.75470022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206537880,[[143.68,3.4797],[143.66,9.65],[143.64,4.72],[143.62,125.38928165],[143.61,4.78018035]],[[143.69,0.12502],[143.7,9.65],[143.71,2.722],[143.72,4.97764659],[143.73,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206610647,[[143.66,9.65],[143.65,4.76],[143.62,1.3163],[143.61,22.2389],[143.6,4.92097696]],[[143.69,0.12502],[143.7,9.65],[143.72,1.49874659],[143.73,2.7873],[143.85,6.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206651479,[[143.68,3.4797],[143.66,9.65],[143.65,4.76],[143.62,1.3163],[143.61,29.50371973]],[[143.69,0.12502],[143.7,9.65],[143.72,1.49874659],[143.73,1.426],[143.74,9.61811379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206691210,[[143.68,3.4797],[143.67,9.65],[143.66,4.78],[143.65,3.46239476],[143.64,19.34350053]],[[143.69,0.12502],[143.72,1.49874659],[143.73,8.30143055],[143.74,1.4006],[143.8,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206707016,[[143.68,3.4797],[143.67,14.43],[143.65,24.36239476],[143.64,1.3195],[143.63,2.8068]],[[143.69,0.12502],[143.72,1.49874659],[143.74,1.4006],[143.75,1.56112],[144.11,129.3781089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206728432,[[143.82,4.88],[143.81,3.4765],[143.76,3.8258],[143.74,20.86],[143.71,104.38001818]],[[143.85,9.65],[143.86,3.4754],[143.87,2.78342],[143.88,0.12518],[143.9,5.15885726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206816404,[[143.71,104.38001818],[143.7,4.78],[143.69,9.77502],[143.63,18.14902053],[143.62,28.75755622]],[[143.74,9.65],[143.78,4.78],[143.81,2.86362],[144.19,153.13037844],[144.2,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206856948,[[143.76,3.4777],[143.73,9.65],[143.72,8.32562765],[143.7,1.3802],[143.69,20.98502]],[[143.78,9.65],[143.8,7.6029],[143.81,0.12502],[143.82,8.24961479],[144.06,88.04519569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206928103,[[143.63,0.12502],[143.62,8.221],[143.61,9.65],[143.59,3.49415611],[143.58,1.3738]],[[143.65,9.65],[143.66,3.4802],[143.71,4.74],[143.72,58.58854174],[143.73,7.5444378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206963523,[[143.66,3.4802],[143.63,4.86502],[143.62,9.65],[143.59,100.75519011],[143.55,32.25601419]],[[143.67,9.65],[143.7,8.2193],[143.71,4.1312],[143.9,5.15885726],[144.23,161.6913811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728206982044,[[143.66,3.4801],[143.65,4.74],[143.63,9.77502],[143.59,118.77919064],[143.49,248.9917203]],[[143.68,9.65],[143.7,3.4793],[143.71,4.1312],[143.72,63.32854174],[143.79,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207043200,[[143.8,3.4768],[143.78,4.74],[143.76,9.65],[143.75,1.4344],[143.74,1.3534]],[[143.81,9.77502],[143.83,2.7301],[143.84,107.62330565],[143.85,9.5706],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207117359,[[143.8,3.4766],[143.76,14.37],[143.75,0.12502],[143.72,3.55990543],[143.7,61.21165675]],[[143.81,9.65],[143.84,8.1961],[143.85,1.3341],[143.86,2.6837],[144.06,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207148672,[[143.82,3.4763],[143.79,4.72],[143.78,9.65],[143.76,2.7444]],[[143.83,9.65],[143.85,1.3341],[143.86,6.1592],[143.87,4.84502],[143.89,52.27317421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207184302,[[143.83,3.4761],[143.8,4.72],[143.79,9.65],[143.77,1.2818],[143.76,2.6992]],[[143.84,9.65],[143.86,3.4754],[143.87,4.28342],[143.88,4.84518],[143.99,8.9065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207238263,[[143.67,3.48],[143.64,4.74],[143.63,0.12502],[143.6,1.3162],[143.56,85.92780723]],[[143.68,9.65],[143.72,3.4788],[143.73,8.17004244],[143.74,1.342],[143.75,2.90862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207327335,[[143.72,3.4786],[143.69,9.77502],[143.67,4.72],[143.66,87.49798408],[143.65,1.3398]],[[143.73,9.65],[143.75,1.3264],[143.76,7.456],[143.78,3.4774],[143.81,68.69219208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207363474,[[143.72,3.4788],[143.69,4.86502],[143.68,9.65],[143.67,1.3037],[143.66,125.13184083]],[[143.73,9.65],[143.77,8.2176],[143.8,4.0844],[143.81,68.69219208],[144.03,17.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207390596,[[143.71,3.4789],[143.7,69.38643727],[143.69,14.49502],[143.68,1.3074],[143.67,1.3819]],[[143.73,9.65],[143.76,3.4778],[143.78,4.72],[143.8,2.713],[143.81,70.07279208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207458137,[[143.72,8.1987],[143.69,9.77502],[143.67,73.71575747],[143.66,19.30950053],[143.65,39.18435622]],[[143.74,9.65],[143.76,3.4778],[143.78,6.1],[143.79,1.3037],[143.8,79.35722696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207487056,[[143.7,3.4791],[143.69,0.12502],[143.68,4.72],[143.67,70.98665747],[143.66,9.65]],[[143.71,9.65],[143.73,1.3244],[143.74,6.1595],[143.75,4.72],[143.9,7.91155549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207527995,[[143.69,3.60452],[143.65,14.37],[143.64,18.31435622],[143.63,19.50182053],[143.43,150.12778235]],[[143.7,9.65],[143.72,3.4789],[143.73,1.3244],[143.74,10.91170507],[143.8,153.11112696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207539799,[[143.69,3.60452],[143.65,4.72],[143.64,27.67400053],[143.63,19.79217622],[111.34,7.69298539]],[[143.7,9.65],[143.72,3.4788],[143.73,1.3244],[143.74,10.91170507],[143.8,153.11112696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207578132,[[143.69,3.60452],[143.67,32.39400053],[143.66,59.96001495],[143.65,18.31435622],[143.64,3.49485181]],[[143.72,9.65],[143.73,3.4788],[143.74,7.4795],[143.75,1.3205],[143.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207627463,[[143.74,3.4781],[143.71,14.37],[143.69,0.12502],[143.67,18.02400053],[143.66,20.95415622]],[[143.76,9.65],[143.78,3.4775],[143.8,8.8942],[143.91,2.75231621],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207682812,[[143.79,3.4769],[143.77,4.72],[143.75,9.65],[143.74,1.3579],[143.73,113.80778194]],[[143.8,9.65],[143.81,0.12502],[143.83,3.4763],[143.84,4.72],[143.85,2.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207762492,[[143.8,3.4768],[143.78,14.37],[143.76,153.5262199],[143.74,1.3579],[143.62,25.64829651]],[[143.81,0.12502],[143.84,3.4759],[143.85,7.3599],[143.97,2.75179312],[144.89,709.07918287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207823149,[[143.8,8.1968],[143.78,9.65],[143.77,1.3115],[143.76,153.5262199],[143.74,38.89400053]],[[143.81,0.12502],[143.84,9.65],[143.86,3.4755],[143.87,0.12502],[143.88,2.90008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207838855,[[143.9,8.1942],[143.87,9.65],[143.84,165.93738854],[143.83,3.49305555],[143.82,20.8640856]],[[143.93,9.77502],[143.94,94.48038621],[143.95,4.05537809],[143.97,4.72],[143.98,3.48854166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207905507,[[143.92,3.4739],[143.91,4.88],[143.89,9.65],[143.88,2.7328],[143.87,17.88235492]],[[143.93,0.12502],[143.94,9.65],[143.95,0.58197809],[143.97,3.4728],[143.98,4.86294166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207917213,[[143.92,3.4739],[143.91,4.82],[143.9,9.65],[143.88,20.61515492],[143.51,18.88036881]],[[143.93,0.12502],[143.95,0.58197809],[143.96,9.65],[143.98,3.48854166],[143.99,5.4189477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207964871,[[143.97,4.86],[143.94,1.2962],[143.93,86.03094424],[143.92,1.4085],[143.87,38.84737492]],[[143.99,1.9465477],[144.02,3.42832773],[144.04,4.86],[144.06,4.0593],[144.14,6.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728207972273,[[143.98,8.3325],[143.94,1.3137],[143.93,106.87094424],[143.92,1.4085],[143.89,17.88235492]],[[143.99,1.9465477],[144.05,9.667163],[144.07,4.98518],[144.2,0.06],[144.27,391.92626662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208034124,[[144.01,3.4717],[143.97,4.84],[143.96,1.334],[143.95,2.7647],[143.93,84.84936424]],[[144.04,3.4711],[144.05,5.00502],[144.06,1.3465],[144.07,0.12518],[144.2,2.74777338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208048036,[[144.16,3.4681],[144.1,4.84],[144.09,84.55756436],[144.08,3.50436781],[144.05,0.12502]],[[144.17,0.15081875],[144.22,3.4669],[144.23,3.5894122],[144.25,14.5394],[144.26,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208058547,[[144.08,3.47],[144.07,4.98],[144.06,1.3202],[144.05,0.12502],[143.93,105.68936424]],[[144.13,3.4689],[144.16,1.3577],[144.17,4.99081875],[144.18,1.3107],[144.2,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208089372,[[144.09,4.98],[144.06,1.3976],[144.05,1.47142],[144.04,1.3485],[143.77,148.57890111]],[[144.16,2.7945],[144.17,5.09081875],[144.19,1.3287],[144.22,45.88052455],[146.05,193.8796334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208132100,[[144.05,0.12502],[144.03,88.55244314],[144.02,1.4012],[144.01,1.3107],[143.89,9.49346004]],[[144.13,4.96],[144.16,7.40704661],[144.17,0.15081875],[144.23,7.05812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208192052,[[144.06,3.4705],[144.05,0.12502],[144.04,4.84],[144.03,1.3802],[144.02,2.601]],[[144.1,3.4697],[144.13,4.84],[144.15,4.0941],[144.16,3.38304661],[144.17,0.15081875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208247601,[[143.87,0.12502],[143.85,6.1922],[143.84,1.3464],[143.83,1.3539],[143.82,3.4633563]],[[143.93,1.4303],[143.94,4.76],[143.95,3.4732],[143.97,1.3795],[143.98,4.78719027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208264829,[[143.87,3.60012],[143.85,110.515881],[143.83,1.3007],[143.82,3.4633563],[143.8,7.25253083]],[[143.92,8.2339],[143.98,4.1299],[143.99,3.58741419],[144.0,58.48432774],[144.24,111.23067334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208297257,[[143.85,1.4161],[143.84,4.8],[143.82,3.54527135],[143.81,0.12502],[143.77,6.94]],[[143.93,4.92502],[143.96,4.1461],[143.97,75.02],[143.99,3.58741419],[144.07,302.33983346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208332297,[[143.8,4.84],[143.77,20.78170368],[143.76,1.3556],[143.75,0.12502],[143.74,78.56484865]],[[143.88,8.315],[143.89,3.51528839],[143.9,4.0453],[143.93,0.12502],[144.17,94.15729813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208353212,[[143.81,0.12502],[143.78,3.4773],[143.77,1.4315],[143.75,6.31922],[143.74,104.39772666]],[[143.83,8.3163],[143.9,7.55527289],[143.93,0.12502],[143.96,238.8863],[143.97,425.52079164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208387236,[[143.84,18.05350368],[143.81,20.26371396],[143.78,1.2984],[143.77,6.2715],[140.71,172.12530294]],[[143.86,8.3155],[143.9,6.24417289],[143.93,75.18502],[143.96,225.0],[144.14,291.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208405972,[[143.84,3.4758],[143.82,19.46610368],[143.81,1.42792],[143.8,4.84],[143.79,16.66209396]],[[143.89,3.4747],[143.9,4.80687289],[143.93,75.18502],[143.95,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208476822,[[143.81,0.12502],[143.79,3.4769],[143.77,4.0412],[143.76,4.78],[143.72,117.47181013]],[[143.84,3.4759],[143.86,4.78],[143.9,3.40004909],[143.91,1.3844],[143.92,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208532465,[[143.81,0.12502],[143.78,3.4772],[143.77,1.3474],[143.76,7.4658],[143.75,0.12502]],[[143.83,3.4761],[143.84,62.05655504],[143.89,1.3014],[143.9,75.06],[143.97,227.75155543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208564100,[[143.76,1.3979],[143.75,0.12502],[143.73,4.76],[143.71,2.7017],[143.7,104.43748163]],[[143.83,4.76],[143.84,62.05655504],[143.87,0.12502],[143.89,1.3014],[143.92,83.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208614752,[[143.69,3.60442],[143.67,4.76],[143.65,2.8023],[143.64,1.4343],[143.47,101.58403361]],[[143.75,4.76],[143.76,6.89194664],[143.8,1.3134],[143.81,1.21722],[144.02,80.78318059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208632066,[[143.73,3.4785],[143.71,4.76],[143.7,4.0961],[143.69,0.12502],[143.66,3.49728676]],[[143.79,8.2371],[143.81,0.12502],[143.86,2.394],[143.88,6.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208713456,[[143.77,3.4775],[143.76,1.3183],[143.75,1.48942],[143.74,4.76],[143.73,1.3487]],[[143.83,4.76],[143.86,1.3459],[143.87,1.21362],[143.88,0.1246],[143.96,9.70760928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208762402,[[143.75,0.12502],[143.72,3.4788],[143.71,1.4371],[143.7,4.86],[143.67,2.7268]],[[143.77,3.4776],[143.78,3.52433936],[143.79,6.28],[143.85,1.088],[144.05,80.90820059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208802836,[[143.79,3.4771],[143.78,4.86],[143.75,0.12502],[143.72,4.1398],[143.69,0.12502]],[[143.83,4.86],[143.86,3.50980255],[143.87,0.12502],[143.92,2.6119],[143.93,75.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208816246,[[143.75,0.12502],[143.72,1.4042],[143.7,7.9593],[143.64,34.7725247],[143.63,321.07502]],[[143.82,1.3847],[143.83,6.3155],[143.86,3.50980255],[143.87,0.12502],[143.93,82.18402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208847569,[[143.75,0.12502],[143.73,8.5985],[143.72,2.7278],[143.71,104.44355391],[140.68,227.1912166]],[[143.79,7.03228464],[143.81,5.1],[143.84,1.318],[143.86,1.2136],[144.07,80.78318059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208879494,[[143.69,5.24502],[143.67,4.2374],[143.64,34.7725247],[143.6,6.9639],[143.59,20.99518]],[[143.77,5.12],[143.8,3.43597542],[143.81,0.12502],[143.82,1.2137],[143.83,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208926634,[[143.8,3.4769],[143.76,9.1667],[143.75,104.53689916],[143.74,3.51466907],[143.69,27.95472]],[[143.85,5.06],[143.86,3.4759],[143.87,0.12502],[143.88,3.42915739],[143.92,0.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208951552,[[143.75,3.60332],[143.7,9.2516],[143.69,104.57141994],[143.67,18.36085731],[143.66,95.07376476]],[[143.79,8.65796499],[143.8,3.4773],[143.83,1.3997],[143.86,76.294],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728208983985,[[143.75,0.12502],[143.71,6.3499],[143.7,2.7999],[143.67,18.36085731],[143.64,16.47104701]],[[143.8,5.0],[143.81,3.41285296],[143.84,1.355],[143.85,0.1251],[143.86,75.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209046752,[[143.69,0.12502],[143.67,1.3015],[143.66,4.8784],[143.63,0.12502],[143.23,162.2794404]],[[143.72,8.5191],[143.79,4.80099265],[143.81,0.12502],[143.83,1.0892],[143.85,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209102995,[[143.77,3.4777],[143.73,4.1705],[143.72,4.94],[143.69,0.12502],[143.66,24.42618166]],[[143.81,8.45677186],[143.82,3.4768],[143.83,1.3398],[143.88,76.1894],[143.96,9.70895028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209152645,[[143.7,2.6946],[143.69,5.00502],[143.66,1.3071],[143.64,75.08],[73.144,7.69298539]],[[143.76,4.88],[143.8,5.84156272],[143.81,0.12502],[143.87,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209195381,[[143.63,0.12502],[143.59,0.12518],[143.58,1.3938],[143.57,5.00502],[143.34,0.06]],[[143.66,4.88],[143.67,3.4805],[143.71,3.41964223],[143.73,2.4035],[143.74,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209270732,[[143.63,0.12502],[143.59,3.60738],[143.55,6.141],[143.54,2.7264],[143.51,18.63366845]],[[143.64,3.481],[143.66,4.84],[143.71,62.02731686],[143.73,2.4035],[143.81,5.63230052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209319179,[[143.68,6.3361],[143.65,4.82],[143.63,0.12502],[143.59,0.12518],[143.44,13.9433]],[[143.73,3.4789],[143.75,4.94502],[143.8,4.71996272],[143.81,2.54102],[143.87,14.03352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209366817,[[143.63,0.12502],[143.6,1.2949],[143.59,4.94518],[143.55,3.43021232],[143.53,186.71697894]],[[143.66,3.46822903],[143.67,4.82],[143.69,2.6164],[143.74,59.98391795],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209408055,[[143.64,4.82],[143.62,107.27996267],[143.59,0.12518],[143.57,0.24982],[143.27,128.73429212]],[[143.69,3.60502],[143.7,4.82],[143.71,3.54701747],[143.74,61.32501795],[143.85,125.75887751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209423576,[[143.67,4.9053],[143.66,4.8],[143.62,124.32237706],[143.6,7.0859],[143.56,3.54437869]],[[143.74,6.216],[143.75,0.12502],[143.78,1.3102],[143.79,1.3305],[143.83,6.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209469309,[[143.67,3.4801],[143.64,4.8],[143.63,1.53192],[143.62,141.03096079],[143.61,75.14]],[[143.7,3.4796],[143.72,8.29993259],[143.74,2.7414],[143.75,0.12502],[143.79,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209513057,[[143.7,3.4796],[143.65,6.2197],[143.64,3.41947826],[143.63,1.47362],[143.62,104.49816267]],[[143.74,8.2787],[143.75,0.12502],[143.78,1.376],[143.79,2.643],[143.92,2.75164722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209527580,[[143.68,3.48],[143.66,104.46391759],[143.65,1.4197],[143.64,4.84],[143.6,35.09839812]],[[143.71,6.92425796],[143.73,4.84],[143.74,2.7431],[143.75,0.12502],[144.8,69.23261653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209578820,[[143.8,3.4772],[143.79,4.8],[143.74,1.3378],[143.73,24.27242654],[143.72,0.1221]],[[143.81,0.00362],[143.85,3.43378095],[143.87,0.12502],[143.89,1.3],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209643487,[[143.78,3.4776],[143.75,4.92502],[143.73,2.725],[143.72,4.9206318],[143.69,46.44376766]],[[143.82,11.74561868],[143.83,1.3627],[143.86,2.7118],[143.9,78.52279628],[143.94,13.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209702450,[[143.86,3.4757],[143.85,4.8],[143.82,2.7213],[143.81,1.4317],[143.8,24.26892363]],[[143.87,0.12502],[143.92,4.8],[143.93,3.59922],[143.95,2.7523],[143.96,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209738400,[[143.86,8.2757],[143.83,21.21504766],[143.82,103.04431292],[143.8,10.37950476],[143.79,16.55893537]],[[143.87,0.12502],[143.92,4.8],[143.93,0.12502],[143.95,2.6566],[143.98,78.46631873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209760107,[[143.92,3.4743],[143.9,4.8],[143.85,1.3669],[143.84,9.6847],[143.81,7.37828145]],[[143.96,3.4733],[143.97,4.8],[143.99,0.12502],[144.02,2.6226],[144.03,4.96240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209778432,[[143.87,0.12502],[143.82,103.04431292],[143.81,4.92502],[143.8,37.67588303],[143.74,27.8172]],[[143.88,3.4752],[143.9,2.7055],[143.91,4.8],[143.95,4.820276],[143.99,7.07062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209825771,[[143.86,3.4757],[143.82,1.4251],[143.81,4.84],[143.79,2.661],[143.75,24.44243904]],[[143.87,0.12502],[143.88,4.84],[143.9,3.4749],[143.92,2.6961],[143.94,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209874926,[[143.86,3.4757],[143.83,1.4296],[143.82,109.18077004],[143.79,21.14014766],[143.46,15.19229557]],[[143.87,0.12502],[143.89,3.4751],[143.9,4.82],[143.92,2.7967],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209892131,[[143.84,3.4761],[143.83,1.4296],[143.82,104.36077004],[143.81,4.8],[143.78,18.47914766]],[[143.87,3.60052],[143.89,4.8],[143.92,2.7967],[143.93,0.12502],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728209960003,[[143.81,3.4767],[143.77,4.8],[143.76,1.3075],[143.75,6.38451999],[143.74,18.47914766]],[[143.83,4.8],[143.84,3.4762],[143.87,6.39267959],[143.88,1.3058],[143.94,231.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210016551,[[143.61,3.4818],[143.59,0.12518],[143.57,0.12502],[143.56,1.4054],[143.55,2.6821]],[[143.64,5.28],[143.67,3.4804],[143.7,1.3756],[143.71,58.60390043],[143.73,6.20127242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210098203,[[143.59,3.60738],[143.57,0.12502],[143.53,2.7325],[143.44,6.956],[143.43,36.00407621]],[[143.61,5.14],[143.62,3.4816],[143.64,2.7343],[143.65,3.53070669],[143.73,19.10592972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210176582,[[143.6,3.482],[143.59,0.12518],[143.57,0.12502],[143.55,104.55404455],[143.53,7.7525]],[[143.61,4.86],[143.65,3.53070669],[143.68,79.2563],[143.86,292.38],[143.88,13.24210995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210198112,[[143.57,0.12502],[143.55,104.55404455],[143.54,3.4833],[143.51,0.12502],[143.48,6.2153]],[[143.58,13.5367549],[143.6,2.736],[143.64,1.3874],[143.65,3.53070669],[143.68,90.89436496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210301584,[[143.57,0.12502],[143.54,213.96016497],[143.53,1.3867],[143.52,2.7618],[143.47,14.23939522]],[[143.63,4.1528],[143.64,4.82],[143.65,3.48165166],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210417299,[[143.52,4.82],[143.51,0.12502],[143.5,4.95471352],[143.49,2.7208],[143.48,209.2016285]],[[143.59,4.82],[143.61,4.0301],[143.65,3.48165166],[143.66,117.24478665],[143.69,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210541107,[[143.53,213.94553505],[143.51,0.12502],[143.5,1.4396],[143.49,2.7208],[143.43,16.6533018]],[[143.6,4.82],[143.65,6.28685166],[143.71,22.59324004],[143.73,3.43217242],[143.9,96.94104104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210557121,[[143.58,3.4824],[143.54,3.9846],[143.53,213.94553505],[143.51,3.52357173],[143.45,96.53323907]],[[143.62,8.2816],[143.64,117.2493099],[143.65,6.28685166],[143.67,1.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210618179,[[143.62,3.4815],[143.59,6.1488],[143.54,39.56720768],[143.53,216.11293505],[143.51,78.68357173]],[[143.63,0.12502],[143.64,3.4812],[143.68,6.1393],[143.7,2.7679],[143.91,101.27161151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210701843,[[143.57,3.4826],[143.56,1.3355],[143.54,4.8],[143.52,2.7031],[143.51,111.67394515]],[[143.6,3.4821],[143.62,4.8],[143.63,0.12502],[143.64,1.3301],[143.65,3.44574371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210824051,[[143.48,3.4848],[143.45,0.12502],[143.44,4.8],[143.43,104.6439698],[143.42,2.7615]],[[143.51,3.4842],[143.52,4.8],[143.54,58.66388355],[143.56,1.3942],[143.57,6.3178716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210834776,[[143.5,3.4844],[143.47,4.8],[143.46,1.3871],[143.45,0.12502],[143.43,104.6439698]],[[143.53,3.4837],[143.54,4.8],[143.56,1.3942],[143.57,6.3178716],[143.66,348.10542618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728210909417,[[143.46,3.4852],[143.43,4.8],[143.41,2.7798],[143.4,1.53098],[143.39,0.12502]],[[143.5,8.2845],[143.51,1.46022],[143.52,2.756],[143.55,58.66471032],[143.65,10.40974371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211022036,[[143.45,0.12502],[143.44,104.63863136],[143.43,4.78],[143.42,2.7938],[143.3,17.4464]],[[143.51,4.78],[143.57,3.63034925],[143.6,11.0948],[143.61,58.63928737],[143.66,2.74306845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211039153,[[143.47,2.6541],[143.46,6.1338],[143.45,0.12502],[143.44,108.05034373],[142.51,210.47204227]],[[143.54,3.4835],[143.56,4.78],[143.57,3.63034925],[143.6,4.1303],[143.61,58.63928737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211182184,[[143.49,205.05931343],[143.47,1.3199],[143.46,2.7837],[143.43,3.50460011],[143.41,20.91]],[[143.56,4.78],[143.57,0.12502],[143.6,1.4298],[143.62,2.7892],[143.73,27.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211245036,[[143.45,3.61062],[143.43,194.78139267],[143.42,1.3356],[143.41,7.4345],[143.35,85.69943798]],[[143.48,3.4851],[143.5,4.78],[143.55,4.82548534],[143.56,2.7092],[143.57,107.18370711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211312799,[[143.49,3.4846],[143.46,6.0834],[143.45,0.12502],[143.43,198.30404075],[143.38,7.2753247]],[[143.53,8.2639],[143.54,4.88795835],[143.56,2.7092],[143.64,10.4437],[143.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211446704,[[143.45,0.12502],[143.41,198.66975362],[143.4,4.91348],[143.39,0.12502],[143.38,6.1979]],[[143.46,6.9822983],[143.47,4.76],[143.51,1.4376],[143.53,2.8228],[143.55,82.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211547209,[[143.33,3.61362],[143.31,143.97174247],[143.3,4.76],[143.29,4.1159],[143.25,20.92]],[[143.36,3.4879],[143.39,4.76],[143.4,2.7122],[143.41,82.13511107],[143.42,3.39920535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211605852,[[143.44,3.4859],[143.41,4.76],[143.4,149.94580955],[143.34,27.21372749],[143.33,31.84287984]],[[143.45,0.12502],[143.47,3.4852],[143.48,4.76],[143.49,1.3688],[143.5,159.80819793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211636986,[[143.45,1.422],[143.44,4.76],[143.42,3.55773921],[143.41,23.5381],[143.39,16.0892914]],[[143.51,0.12502],[143.53,6.1787],[143.56,2.718],[143.66,231.976],[143.67,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211710557,[[143.44,4.76],[143.42,3.48780487],[143.41,4.0851],[143.4,148.52610955],[143.39,0.12502]],[[143.51,0.12502],[143.52,1.3227],[143.57,78.94908326],[143.61,6.964],[143.66,227.74653031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211739778,[[143.46,6.1755],[143.43,3.47920005],[143.42,2.6566],[143.41,96.17],[143.38,6.976]],[[143.51,0.12502],[143.53,4.76],[143.56,2.7795],[143.57,5.10088326],[143.63,7.08792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211833860,[[143.33,0.12502],[143.32,98.74288792],[143.31,6.0865],[143.26,35.26946513],[110.02,7.69298539]],[[143.39,4.76],[143.43,1.3404],[143.44,1.3315],[143.53,13.9436],[143.54,13.19359237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211921913,[[143.42,3.4864],[143.39,4.74],[143.38,104.6718445],[143.36,18.81073864],[143.35,75.28]],[[143.45,3.61072],[143.46,4.74],[143.48,7.60407118],[143.51,0.12502],[143.76,96.75404005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728211925227,[[143.42,3.4864],[143.39,4.74],[143.38,104.6718445],[143.36,2.8196],[143.35,107.05264381]],[[143.45,3.61072],[143.46,4.74],[143.48,7.60407118],[143.51,0.12502],[143.6,2.75157937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212054353,[[143.48,104.60957663],[143.45,3.4856],[143.43,4.74],[143.39,4.13362],[143.33,0.12502]],[[143.49,3.4847],[143.5,2.7818],[143.51,4.86502],[143.56,1.3435],[143.7,139.77608773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212122522,[[143.41,3.4866],[143.39,0.12502],[143.36,4.74],[143.35,107.40945147],[143.34,4.95313887]],[[143.44,8.226],[143.47,58.69392167],[143.5,4.1063],[143.56,116.21396491],[143.61,2.7473834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212203288,[[143.49,8.2246],[143.45,7.52809477],[143.42,20.92],[143.41,75.26],[143.37,9.672826]],[[143.51,0.12502],[143.53,3.4838],[143.55,1.3965],[143.56,2.7993],[143.57,4.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212227510,[[143.55,3.4831],[143.51,4.74],[143.5,3.9845],[143.49,209.21301332],[143.45,24.47951477]],[[143.57,0.12502],[143.58,3.4827],[143.61,9.67616925],[143.62,120.00407044],[143.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212336215,[[143.49,3.4847],[143.46,8.7602],[143.45,0.12502],[143.41,32.46306512],[143.28,11.42626199]],[[143.52,3.4841],[143.55,4.74],[143.56,2.7358],[143.57,1.51312],[143.61,3.50546925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212493246,[[143.52,4.72],[143.51,28.49183673],[143.5,75.2],[143.47,14.24481523],[143.46,182.29429627]],[[143.57,0.12502],[143.63,0.12502],[143.67,111.97424778],[143.79,6.967],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212548591,[[143.64,1.3616],[143.63,28.4388],[143.62,3.43547394],[143.6,114.35499023],[143.59,179.52167783]],[[143.69,0.12502],[143.75,112.24332902],[143.79,8.27662214],[143.8,2.7343],[143.93,571.09202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212601643,[[143.62,4.72],[143.6,133.02558904],[143.59,179.52167783],[143.58,2.7493],[143.56,14.23369068]],[[143.69,0.12502],[143.74,2.6805],[143.84,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212650171,[[143.65,1.3459],[143.64,53.13799023],[143.63,175.75281937],[143.62,82.087],[143.28,19.00580552]],[[143.69,0.12502],[143.75,0.12502],[143.77,4.72],[143.78,2.7941],[143.79,3.55662214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212779079,[[143.59,7.56168692],[143.58,4.72],[143.57,0.12502],[143.53,111.25467439],[143.52,6.96]],[[143.66,49.15356896],[143.69,4.84502],[143.71,7.63758695],[143.88,191.97737239],[143.92,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212897497,[[143.61,6.0158],[143.6,92.70174711],[143.59,4.95257648],[143.57,0.12502],[143.56,32.29253069]],[[143.69,4.84502],[143.7,2.8344],[143.71,3.50810945],[143.72,50.62567179],[143.99,115.34351267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728212954452,[[143.63,0.12502],[143.6,91.36164711],[143.59,4.7],[143.58,1.3442],[143.57,2.89022]],[[143.73,4.2054],[143.74,4.7],[143.79,3.55662214],[143.81,299.08502],[143.94,80.55209482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213010890,[[143.65,4.7],[143.63,25.25652],[143.6,91.36164711],[143.59,10.51885797],[143.57,17.05480256]],[[143.75,0.12502],[143.77,6.1385],[143.78,2.7118],[143.79,3.55662214],[143.86,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213095275,[[143.63,0.12502],[143.58,1.3251],[143.57,0.12502],[143.56,101.21844684],[143.52,2.7575]],[[143.71,1.2791612],[143.72,4.7],[143.73,2.6517],[143.74,1.4167],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213106604,[[143.43,2.7024],[143.42,4.85455388],[143.39,25.70502],[143.36,7.27300593],[143.34,32.20924328]],[[143.65,1.27986779],[143.66,15.06014439],[143.67,76.18],[143.68,2.8488],[143.69,52.15246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213234091,[[143.45,0.12502],[143.39,0.12502],[143.38,1.2992],[143.37,1.3724],[143.36,4.72]],[[143.5,6.1286],[143.51,78.0788],[143.54,58.6862595],[143.57,3.68103197],[143.61,298.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213269512,[[143.45,0.12502],[143.37,4.72],[143.36,4.1228],[143.33,0.12502],[143.31,151.21114819]],[[143.49,7.71054599],[143.5,4.72],[143.56,75.26],[143.57,40.7010027],[143.63,21.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213380409,[[143.45,0.12502],[143.36,4.1228],[143.35,3.55783308],[143.33,0.12502],[143.31,118.98724695]],[[143.49,1.28125364],[143.51,4.1506],[143.52,52.61954052],[143.61,41.57037846],[143.63,315.8051678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213506743,[[143.47,2.8052],[143.46,4.72],[143.45,96.29502],[143.43,3.53316148],[143.42,16.83927976]],[[143.57,0.12502],[143.6,4.72],[143.62,1.3167],[143.63,1.47372],[143.66,4.73824439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213536776,[[143.48,1.33],[143.47,100.26174463],[143.46,4.72],[143.45,0.12502],[143.39,110.71536664]],[[143.57,7.59772],[143.58,3.49979276],[143.61,1.3538],[143.62,75.22],[143.63,54.75960043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213582516,[[143.48,6.05],[143.47,100.26174463],[143.45,0.12502],[143.43,21.33773624],[143.16,11.42519252]],[[143.56,6.1432],[143.57,0.12502],[143.58,3.49979276],[143.61,1.4382],[143.62,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213590118,[[143.48,6.05],[143.47,100.26174463],[143.45,0.12502],[143.43,3.42830712],[143.42,17.90942912]],[[143.56,6.1432],[143.57,0.12502],[143.58,3.49979276],[143.6,1.3846],[143.61,1.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213608940,[[143.49,4.72],[143.48,1.33],[143.47,100.26174463],[143.46,17.90942912],[143.45,21.05502]],[[143.57,0.12502],[143.59,4.72],[143.64,2.7119],[143.65,76.6115],[143.84,80.55209482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213683709,[[143.54,4.72],[143.52,19.34772912],[143.5,104.55991755],[143.48,76.5358],[143.39,38.78527579]],[[143.57,0.12502],[143.62,4.72],[143.63,0.12502],[143.64,2.7119],[143.65,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213695422,[[143.52,4.72],[143.48,2.7641],[143.46,1.3513],[143.45,18.03444912],[143.43,78.62830712]],[[143.57,1.47852],[143.58,6.24062336],[143.59,4.72],[143.63,0.12502],[143.66,78.60214439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213780198,[[143.56,4.7],[143.54,105.86985845],[143.53,2.7427],[143.51,3.52460794],[143.5,35.37898151]],[[143.63,4.82502],[143.66,62.02375199],[143.67,2.7188],[143.7,1.3872],[143.76,9.72158415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213794401,[[143.54,105.86985845],[143.53,7.4627],[143.51,0.12502],[143.5,17.90942912],[143.42,6.966]],[[143.62,1.42],[143.63,4.82502],[143.65,1.3646],[143.66,62.02375199],[143.67,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213861690,[[143.59,6.1598367],[143.58,4.72],[143.57,0.12502],[143.54,56.31169229],[143.53,209.16283691]],[[143.69,0.12502],[143.7,4.72],[143.73,76.6051],[143.77,225.0],[143.78,1.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728213973576,[[143.61,4.7],[143.6,1.3959],[143.59,24.10479361],[143.57,0.12502],[142.27,3.4111633]],[[143.69,0.12502],[143.71,8.19512874],[143.74,4.0335],[143.81,3.55562101],[143.86,9.71829324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214042030,[[143.6,35.43286432],[143.59,219.94197839],[143.57,0.12502],[143.54,75.16],[143.53,6.964]],[[143.69,0.12502],[143.7,121.90483104],[143.71,3.49512874],[143.76,1.3221],[144.2,620.46418965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214124410,[[143.65,6.0226],[143.63,0.12502],[143.61,1.3967],[143.6,18.57449697],[143.59,3.39967986]],[[143.74,8.8212],[143.75,0.12502],[143.8,307.19081245],[143.81,3.55562101],[143.96,101.09750181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214176568,[[143.64,17.94989697],[143.63,209.13622544],[143.61,2.733],[143.55,20.89],[143.51,13.39876044]],[[143.74,8.8212],[143.75,0.12502],[143.8,75.14],[143.81,3.55562101],[143.82,12.85110201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214241911,[[143.76,8.29877663],[143.73,2.778],[143.71,0.4981],[143.7,20.89],[143.69,104.50720829]],[[143.81,0.12502],[143.85,1.369],[143.87,0.12502],[143.88,1.45798],[143.89,8.13380476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214278144,[[143.87,3.4755],[143.85,29.26364034],[143.84,105.61420752],[143.83,1.2971],[143.81,7.58402]],[[143.93,0.12502],[143.96,7.6948],[143.99,0.12502],[144.0,3.38994234],[144.5,161.10418965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214343331,[[143.91,8.3144],[143.86,74.98],[143.85,38.46485535],[143.84,133.72651164],[143.78,234.72355587]],[[143.93,0.12502],[143.96,6.2184],[143.97,1.3815],[143.99,0.12502],[144.01,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214387359,[[143.85,8.296],[143.84,104.28830752],[143.82,1.3761],[143.74,6.957],[143.73,9.63401202]],[[143.89,3.475],[143.91,4.82],[143.92,4.0017],[143.93,0.12502],[144.05,232.08302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214466729,[[144.01,109.12319313],[144.0,1.3976],[143.94,23.5755],[143.88,225.0],[143.4,760.80542049]],[[144.05,0.12502],[144.07,0.12518],[144.1,4.9],[144.13,2.6712],[144.24,9.7062283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214516964,[[144.07,4.84],[144.02,24.9519],[144.01,104.22319313],[143.99,0.12502],[143.9,29.03404925]],[[144.11,0.12502],[144.12,3.4696],[144.13,1.3529],[144.15,1.3835],[144.16,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214530678,[[144.1,8.3099],[144.07,1.3489],[144.06,3.47749184],[144.02,23.5863],[144.01,104.22319313]],[[144.11,0.12502],[144.15,4.8285],[144.17,0.15081875],[144.18,4.84],[144.2,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214585326,[[144.05,3.4711],[144.03,4.86],[144.02,104.21856639],[144.0,1.3267],[143.99,2.76142]],[[144.08,3.4705],[144.1,1.377],[144.11,8.44962735],[144.13,2.7614],[144.14,58.4324865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214618148,[[144.04,3.4713],[144.03,4.86],[143.99,4.96730583],[143.98,2.7078],[143.97,125.06348494]],[[144.08,3.4706],[144.09,4.86],[144.1,1.377],[144.11,3.58962735],[144.12,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214678015,[[144.11,0.12502],[144.06,3.4708],[144.05,4.96502],[144.02,22.1787],[144.0,1.4005]],[[144.12,3.4695],[144.13,4.84],[144.16,3.51186773],[144.18,4.0374],[144.21,6.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214695743,[[144.05,0.12502],[144.01,3.4719],[143.99,4.96502],[143.97,105.62438494],[143.95,1.4132]],[[144.06,3.4709],[144.08,8.39719838],[144.1,1.3911],[144.12,2.7655],[144.16,3.51186773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214752381,[[144.06,3.4707],[144.02,4.86],[144.01,2.7453],[144.0,1.2946],[143.99,0.12502]],[[144.1,7.6042],[144.15,1.3229],[144.17,0.12502],[144.18,74.94],[144.57,161.42651977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214777204,[[144.13,4.86],[144.12,104.13696085],[144.07,4.1203],[144.06,3.51671985],[113.64,7.23541491]],[[144.17,0.12502],[144.2,1.3333],[144.21,6.181],[144.23,1.49762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214807923,[[144.12,2.7042],[144.11,0.12502],[144.09,179.03986152],[144.08,34.91122124],[144.0,20.83]],[[144.24,4.84],[144.25,6.38641346],[144.28,1.4067],[144.32,366.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214895417,[[144.11,3.4695],[144.1,4.88],[144.07,2.8197],[144.06,1.2932],[144.05,0.12502]],[[144.15,3.4688],[144.17,6.3848039],[144.18,4.88],[144.19,1.3258],[144.45,672.53432142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214919025,[[144.09,4.86],[144.08,104.17495464],[144.07,2.8197],[144.06,1.2932],[143.97,25.47569762]],[[144.17,2.85782],[144.18,4.86],[144.19,1.3258],[144.28,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728214969359,[[144.15,3.4685],[144.13,4.8],[144.11,2.91982],[144.09,1.4339],[144.08,104.17495464]],[[144.18,4.8],[144.19,1.3508],[144.2,4.8558],[144.23,0.12502],[144.31,6.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215002887,[[144.17,3.4681],[144.14,4.78],[144.11,2.91982],[144.09,1.4185],[144.08,104.17495464]],[[144.21,3.4674],[144.23,1.43142],[144.24,7.3842],[144.31,6.9301],[144.33,227.74509174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215048938,[[144.11,0.12502],[144.1,104.14904682],[144.09,3.47],[144.07,1.4303],[144.06,4.76]],[[144.13,4.76],[144.14,3.469],[144.16,3.4257975],[144.18,3.993],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215094087,[[144.13,3.4692],[144.11,0.12502],[144.07,7.5887],[144.01,38.56969228],[143.85,95.5338661]],[[144.16,4.74],[144.17,9.68570788],[144.21,57.45910121],[144.23,0.12502],[144.4,10.76845632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215117702,[[144.17,3.4681],[144.13,4.74],[144.12,7.5826707],[144.11,0.12502],[144.09,102.49268967]],[[144.2,4.74],[144.21,58.89460121],[144.22,4.8091],[144.23,0.12502],[144.33,9.67444969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215157237,[[144.23,3.4666],[144.2,98.88210787],[144.19,6.044],[144.18,2.6361],[143.98,97.40915746]],[[144.27,3.57778603],[144.28,10.9714],[144.29,0.12502],[144.3,0.44977381],[144.31,3.39374105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215187069,[[144.26,6.19410014],[144.23,3.4667],[144.2,103.62210787],[144.19,1.304],[144.0,7.46913123]],[[144.27,2.15478603],[144.28,8.2058],[144.29,4.22022],[144.3,0.44977381],[144.37,67.65891176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215236309,[[144.25,6.13490768],[144.2,3.4674],[144.19,1.304],[144.17,102.36015608],[144.16,6.0888]],[[144.26,8.2062],[144.27,2.15478603],[144.29,4.22022],[144.3,0.44977381],[144.34,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215257336,[[144.17,0.12502],[144.13,1.299],[144.12,4.8129],[144.11,1.41862],[144.07,12.0]],[[144.18,6.9972957],[144.23,55.76868018],[144.24,1.4082],[144.27,2.15478603],[144.34,6.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215312064,[[144.11,0.12502],[144.07,12.0],[144.05,2.98202],[144.04,4.8559],[143.88,238.02504502]],[[144.12,8.2095],[144.15,78.36525147],[144.21,8.308],[144.23,59.39605867],[144.24,8.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215363196,[[144.11,0.12502],[144.1,2.7849],[144.09,3.4702],[144.07,12.0],[144.04,4.74]],[[144.14,8.209],[144.15,3.42525147],[144.22,74.92],[144.23,60.81495867],[144.36,2.19755946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215401741,[[144.11,0.12502],[144.1,2.7849],[144.07,16.74],[144.04,3.5087415],[144.02,150.45886635]],[[144.14,3.4692],[144.16,6.0647],[144.21,58.40110902],[144.22,74.92],[144.24,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215421854,[[144.14,3.4689],[144.11,0.12502],[144.1,7.5249],[144.07,30.49268024],[143.15,0.12502]],[[144.17,3.4684],[144.18,4.74],[144.2,1.3013],[144.21,58.40110902],[144.22,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215488619,[[144.19,6.13769452],[144.18,3.4679],[144.17,0.12502],[144.14,4.2033],[144.13,4.74]],[[144.23,4.74],[144.24,3.4666],[144.27,2.15478603],[144.29,0.12502],[144.3,0.44977381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215501434,[[144.17,6.21103995],[144.14,3.469],[144.08,4.78],[144.07,14.7646],[144.06,1.4097]],[[144.18,4.78],[144.19,3.4678],[144.24,3.5462818],[144.26,74.86],[144.27,2.15478603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215523456,[[144.17,0.12502],[144.15,6.06966961],[144.13,3.4692],[144.12,2.6505],[144.11,0.12502]],[[144.18,8.248],[144.24,3.5462818],[144.26,74.86],[144.27,2.15478603],[144.3,0.44977381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215557685,[[144.17,0.12502],[144.14,5.97906751],[144.11,0.12502],[144.09,4.8147],[144.05,4.94502]],[[144.18,8.288],[144.2,74.9],[144.24,3.5462818],[144.26,6.937],[144.27,9.08688603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215574200,[[144.17,0.12502],[144.14,5.98791804],[144.11,0.12502],[144.09,1.3446],[144.08,6.2181]],[[144.18,8.288],[144.2,74.9],[144.24,3.5462818],[144.26,6.937],[144.27,9.08688603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215623372,[[144.17,6.11137808],[144.14,2.6345],[144.13,1.3635],[144.12,3.4694],[144.11,0.12502]],[[144.18,8.228],[144.2,74.9],[144.21,58.40852926],[144.23,2.8113],[144.24,3.5462818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215689840,[[144.19,5.9893033],[144.17,0.12502],[144.16,104.13343558],[144.14,7.3745],[144.13,1.3635]],[[144.22,4.74],[144.23,3.53107003],[144.24,3.4667],[144.26,74.88],[144.28,2.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215747916,[[144.17,0.12502],[144.12,2.7662],[144.11,0.12502],[144.09,4.7791],[144.07,12.0]],[[144.18,11.65889298],[144.2,58.40381473],[144.21,74.9],[144.28,9.5373],[144.3,0.44977381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215778043,[[144.17,2e-05],[144.11,0.12502],[144.08,3.4704],[144.07,12.0],[144.06,2.7495]],[[144.18,11.65889298],[144.2,58.40381473],[144.21,74.9],[144.23,0.125],[144.26,6.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215825491,[[144.17,2e-05],[144.11,7.72972],[144.07,12.0],[144.05,4.86502],[144.02,3.49889012]],[[144.18,11.75812951],[144.2,58.40381473],[144.21,74.9],[144.22,2.7949],[144.23,0.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215938867,[[144.07,9.27593297],[144.05,0.12502],[144.03,4.8495],[144.01,1.4242],[144.0,19.88588024]],[[144.08,4.74],[144.09,6.89189104],[144.1,58.4444509],[144.13,1.3934],[144.14,74.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728215952894,[[144.07,9.27593297],[144.05,0.12502],[144.03,4.8495],[144.01,1.4242],[143.97,17.82978917]],[[144.08,4.74],[144.09,6.89169104],[144.1,58.4444509],[144.13,1.3934],[144.14,74.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216004124,[[144.05,0.12502],[144.04,1.3753],[144.03,3.4716],[144.0,4.74],[143.99,1.54392]],[[144.09,4.74],[144.1,3.54464657],[144.13,1.3934],[144.16,2.7351],[144.23,25.50959044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216032454,[[144.1,209.71196058],[144.09,4.7682],[144.05,4.86502],[144.0,20.83],[143.97,21.13062514]],[[144.14,4.74],[144.17,3.64631813],[144.19,59.8201023],[144.2,2.6823],[144.29,7.06402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216060479,[[144.05,0.12502],[144.01,1.3842],[144.0,105.60995789],[143.99,4.86502],[143.95,34.18229947]],[[144.08,4.74],[144.09,3.39924358],[144.15,2.6829],[144.16,74.94],[144.17,3.64631813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216133650,[[143.96,3.4731],[143.93,0.12502],[143.9,7.4889],[143.88,3.80885692],[143.85,102.731]],[[144.0,8.2124],[144.04,4.0766],[144.05,3.58172283],[144.13,140.35039106],[144.23,2.87295592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216135756,[[143.93,5.00502],[143.9,2.7489],[143.89,24.22431245],[143.88,0.2528],[143.86,6.941]],[[144.05,3.58172283],[144.13,147.29139106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216217032,[[143.95,3.4734],[143.93,0.12502],[143.91,1.376],[143.9,6.3043],[143.89,104.96928053]],[[143.98,8.41788403],[143.99,3.4727],[144.03,2.7245],[144.04,1.334],[144.05,75.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216254063,[[143.93,0.12502],[143.9,1.3443],[143.89,6.2888],[143.87,0.12502],[143.86,96.09033336]],[[143.96,4.86],[143.98,3.47788403],[144.02,1.3625],[144.03,1.3974],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216304815,[[144.1,3.4699],[144.08,2.7198],[144.07,4.8],[144.01,24.27354742],[143.99,0.12502]],[[144.11,0.12502],[144.16,6.1425],[144.18,1.4065],[144.22,1.4124],[144.24,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216370577,[[144.26,3.4661],[144.25,4.82],[144.23,2.8128],[144.22,1.3682],[144.18,24.26795468]],[[144.29,0.12502],[144.3,0.44977381],[144.31,3.465],[144.33,7.5915],[144.34,3.48104933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216398897,[[144.28,3.4656],[144.27,105.39341381],[144.26,8.25089379],[144.23,23.6428],[144.18,71.13609934]],[[144.29,0.12502],[144.3,0.44977381],[144.35,3.52473645],[144.36,10.48135946],[144.39,3.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216442129,[[144.3,4.82],[144.27,105.39341381],[144.26,3.43089379],[144.24,20.79],[144.15,19.94641657]],[[144.35,0.12502],[144.36,5.66135946],[144.37,4.82],[144.38,1.4061],[144.39,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216489467,[[144.35,5.97808946],[144.34,3.4642],[144.32,4.8],[144.3,2.7221],[144.29,1.43262]],[[144.36,2.19755946],[144.4,8.2628],[144.41,0.12502],[144.44,7.55801503],[144.52,2.74219353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216512190,[[144.29,0.12502],[144.28,3.4656],[144.24,6.3346],[144.22,2.7854],[144.18,3.43795468]],[[144.32,4.9],[144.33,3.4644],[144.36,5.58190063],[144.38,2.7742],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216576847,[[144.17,0.12502],[144.11,5.06502],[144.1,1.3627],[144.07,4.84058168],[144.06,1.4093]],[[144.2,4.94],[144.27,6.12363647],[144.28,1.2985],[144.29,74.98502],[144.3,13.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216609486,[[144.19,3.4677],[144.12,6.3171],[144.11,1.54462],[144.1,105.52384853],[144.06,10.41271854]],[[144.22,3.4671],[144.26,1.3283],[144.28,1.2966],[144.35,0.12502],[144.63,2.34423202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216629102,[[144.19,3.4676],[144.17,6.34202],[144.16,2.6845],[144.14,3.38383138],[144.11,20.91502]],[[144.24,3.4667],[144.25,4.88],[144.27,3.48918847],[144.28,1.3071],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216676735,[[144.21,3.4672],[144.18,4.1446],[144.17,4.98502],[144.14,24.21023157],[144.13,17.6941473]],[[144.25,3.4665],[144.26,4.86],[144.27,4.91248847],[144.28,2.6283],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216688348,[[144.17,0.12502],[144.16,107.57862316],[144.14,4.0706],[144.13,4.86],[144.11,0.12502]],[[144.2,4.86],[144.27,4.91248847],[144.28,2.6283],[144.29,0.12502],[144.39,2.74440674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216738487,[[144.05,0.12502],[144.02,23.9064473],[144.01,206.16284883],[144.0,2.7532],[143.9,9.51590167]],[[144.15,4.8],[144.16,2.6116],[144.17,1.48762],[144.19,3.49216496],[144.24,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216793627,[[144.06,3.4709],[144.05,0.12502],[144.02,1.4142],[144.01,6.1599],[144.0,109.05655453]],[[144.09,3.4702],[144.1,4.78],[144.11,3.51655677],[144.14,1.3586],[144.15,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216813139,[[144.12,3.4693],[144.08,4.78],[144.06,4.1033],[144.05,0.12502],[144.04,104.19459755]],[[144.14,4.78],[144.17,0.12502],[144.18,1.3898],[144.22,77.5371],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216862700,[[144.13,3.4691],[144.09,4.78],[144.08,3.4709024],[144.07,1.3003],[144.06,2.6593]],[[144.16,4.78],[144.17,3.59332],[144.19,3.49216496],[144.32,2.7455687],[144.44,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216935851,[[144.15,3.4685],[144.1,4.78],[144.09,2.6934],[144.08,3.45622918],[144.07,19.1645492]],[[144.17,0.12502],[144.18,8.248],[144.19,3.49216496],[144.25,1.4043],[144.26,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728216986011,[[144.11,0.12502],[144.1,4.1652],[144.09,104.15650628],[144.08,17.7491492],[144.07,74.88]],[[144.18,4.76],[144.22,1.3537],[144.23,0.12502],[144.26,1.3129],[144.28,11.68972507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217010025,[[144.14,3.4688],[144.11,4.16212],[144.1,4.78],[144.05,104.30804673],[144.03,6.939]],[[144.17,3.49185105],[144.18,8.2481],[144.21,1.402],[144.22,2.7196],[144.66,161.48757783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217048872,[[144.16,1.3152],[144.14,4.78],[144.11,2.84332],[144.09,3.41690428],[144.06,116.61289248]],[[144.23,4.88502],[144.26,2.7137],[144.27,59.74906318],[144.3,74.88],[144.48,371.63785187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217118818,[[144.21,3.4673],[144.17,1.4286],[144.16,7.5235],[144.15,104.12413641],[144.11,0.12502]],[[144.23,0.12502],[144.25,8.2265],[144.29,1.46672],[144.3,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217128127,[[144.12,6.1094],[144.11,0.12502],[144.1,4.76],[144.09,1.3931],[143.94,38.46671729]],[[144.16,3.4686],[144.18,4.76],[144.2,3.40787143],[144.23,1.45732],[144.24,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217213328,[[144.14,3.4689],[144.12,7.5088],[144.11,0.12502],[144.1,1.3889],[144.08,125.43936795]],[[144.18,3.468],[144.19,8.15655295],[144.22,58.39430082],[144.23,2.80102],[144.25,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217238734,[[144.05,0.12502],[144.01,7.4558],[144.0,105.611894],[143.96,17.7491492],[143.95,44.91588092]],[[144.13,4.76],[144.17,0.12502],[144.18,2.7943],[144.19,3.39655295],[144.22,65.32850082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217275475,[[144.09,4.76],[144.07,4.0785],[144.06,3.39633044],[144.05,0.12502],[144.04,102.671]],[[144.17,0.12502],[144.18,4.76],[144.19,3.5170285],[144.21,1.4021],[144.34,122.56003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217330839,[[144.2,3.4675],[144.14,8.17548807],[144.12,2.826],[144.11,96.57652682],[144.09,17.7491492]],[[144.23,8.35192],[144.28,3.45212507],[144.31,2.8005],[144.32,0.1268],[144.37,6.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217356350,[[144.24,3.4664],[144.22,4.76],[144.18,2.7071],[144.17,0.12502],[144.15,38.5591492]],[[144.29,11.81302483],[144.36,77.05755946],[144.37,99.93919315],[144.38,225.0],[144.39,10.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217394189,[[144.23,3.4666],[144.2,8.8717],[144.19,85.15704106],[144.17,0.12502],[144.14,24.31267194]],[[144.28,8.2257],[144.29,0.12502],[144.3,3.44029385],[144.31,0.1242],[144.43,101.46505757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217449429,[[144.31,3.4649],[144.27,4.76],[144.25,2.7285],[144.24,4.78714976],[144.23,0.12502]],[[144.35,11.77031418],[144.36,2.19755946],[144.4,77.7073],[144.59,7.36071192],[144.6,115.11875187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217465639,[[144.27,3.4658],[144.25,2.7285],[144.24,6.06],[144.23,0.12502],[144.21,17.7491492]],[[144.31,3.465],[144.32,4.76],[144.35,6.31721418],[144.36,2.19755946],[144.4,81.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217544123,[[144.38,3.4632],[144.37,1.389],[144.36,1.4222],[144.35,0.12502],[144.34,4.76]],[[144.41,8.2226],[144.44,1.2917],[144.45,5.52756039],[144.46,1.8776],[144.59,2.86683606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217589366,[[144.35,8.32882],[144.33,4.81004386],[144.32,2.687],[144.3,17.84387902],[144.29,20.89502]],[[144.38,3.4632],[144.44,9.56046923],[144.45,2.03409833],[144.46,1.9618],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217714081,[[144.41,3.4624],[144.39,7.3457],[144.38,3.37416943],[144.36,1.4195],[144.35,17.96889902]],[[144.45,2.03409833],[144.46,6.88576455],[144.47,4.86502],[144.51,3.2221],[144.54,90.78901773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217761938,[[144.35,0.12502],[144.31,2.6121],[144.29,4.86502],[144.28,4.73507279],[144.24,17.84387902]],[[144.36,3.4637],[144.37,3.51998628],[144.38,4.74],[144.4,2.7615],[144.44,49.65950436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217829287,[[144.35,4.86502],[144.34,22.58117879],[144.33,207.99319042],[144.1,103.68709504],[144.07,107.44724595]],[[144.44,4.74],[144.48,1.3367],[144.51,74.78],[144.52,1.9357],[144.54,31.00856753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217884735,[[144.39,4.0673],[144.35,17.98945959],[144.34,208.77754211],[144.23,256.16934548],[144.21,25.63728507]],[[144.47,3.51522001],[144.48,4.74],[144.5,58.43123301],[144.52,1.9319],[144.54,2.29023573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217920066,[[144.41,3.4624],[144.4,4.74],[144.39,4.0673],[144.35,17.98945959],[144.34,208.77754211]],[[144.45,2.03409833],[144.47,3.51522001],[144.48,4.74],[144.5,58.43123301],[144.67,80.47785187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728217980220,[[144.41,8.2025],[144.39,108.02385403],[144.35,17.98945959],[144.34,3.45115169],[144.32,17.27123989]],[[144.45,5.49569833],[144.47,3.51522001],[144.48,4.74],[144.5,58.43123301],[147.09,5.11424538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218104419,[[144.36,210.71320791],[144.35,4.86502],[144.31,1.4336],[144.28,7.22977921]],[[144.4,3.4629],[144.44,4.74],[144.45,3.42799833],[144.46,115.18453976],[144.47,4.91522001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218128341,[[144.36,214.17680791],[144.35,0.12502],[144.34,4.74],[144.28,7.23070557],[144.25,13.8587]],[[144.39,3.463],[144.44,4.74],[144.45,120.0129773],[144.46,0.5439],[144.47,4.91522001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218202328,[[144.24,1.4007],[144.23,4.86502],[144.17,62.86827767]],[[144.32,4.74],[144.33,120.18599439],[144.37,3.1394],[144.43,231.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218225444,[[144.23,3.59172],[144.19,4.74],[144.18,4.024],[144.17,35.18108899],[144.04,64.17119549]],[[144.26,3.4661],[144.27,4.74],[144.31,1.3697],[144.32,1.7829],[144.33,120.18599439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218248170,[[144.32,3.4646],[144.29,4.1973],[144.28,4.74],[144.23,24.40350818],[144.21,6.928]],[[144.35,3.58902],[144.37,8.26119994],[144.39,58.32480198],[144.41,1.44682],[144.51,9.67039557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218285308,[[144.36,3.4636],[144.34,1.292],[144.33,4.74],[144.3,1.3999],[144.29,1.51962]],[[144.39,3.463],[144.41,4.86502],[144.45,61.76841147],[144.49,74.8],[144.53,10.50402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218318328,[[144.29,3.59022],[144.27,108.76866734],[144.26,4.1982],[144.23,21.40852151],[108.7,7.69298539]],[[144.33,3.4646],[144.36,4.74],[144.37,3.41829566],[144.4,3.3054],[144.41,58.4439622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218352954,[[144.36,3.4635],[144.31,4.1303],[144.3,4.74],[144.29,0.12502],[144.27,104.02866734]],[[144.39,11.7148759],[144.4,1.3854],[144.41,58.4439622],[144.44,76.1415],[144.8,128.76561886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218394498,[[144.36,3.4637],[144.33,4.74],[144.31,4.1303],[144.29,0.12502],[144.28,17.80501333]],[[144.4,3.4629],[144.41,63.1839622],[144.44,1.3615],[144.46,1.2976],[144.54,2.29023573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218415403,[[144.35,3.4638],[144.32,4.74],[144.31,4.1303],[144.29,0.12502],[144.28,17.86491684]],[[144.38,3.4633],[144.41,63.1839622],[144.44,1.3615],[144.46,1.2976],[145.45,69.11035928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218540712,[[144.23,1.47302],[144.2,4.74],[144.18,1.4209],[144.17,1.50512],[144.16,35.15082796]],[[144.29,58.36218214],[144.33,1.7661],[144.35,0.12502],[144.38,1.3225],[144.4,6.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218584938,[[144.28,3.4656],[144.24,2.7104],[144.23,4.84502],[144.21,105.46902622],[144.2,3.44525093]],[[144.31,4.74],[144.33,58.35070542],[144.34,3.41922523],[144.39,2.8087],[144.43,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218661109,[[144.32,3.4646],[144.29,104.02317034],[144.28,4.72],[144.26,76.1158],[144.25,19.25351684]],[[144.35,4.84502],[144.36,3.4638],[144.38,4.1063],[144.39,3.4060323],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218700240,[[144.32,3.4646],[144.31,1.4284],[144.3,6.0424],[144.29,105.32427034],[144.26,17.86491684]],[[144.35,0.12502],[144.36,3.4638],[144.38,6.0911],[144.39,3.4060323],[144.52,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218727864,[[144.33,4.72],[144.32,1.3112],[144.31,1.4284],[144.3,1.3224],[144.18,25.59176582]],[[144.39,4.72],[144.41,3.58772],[144.43,58.30913594],[144.48,76.1794],[144.7,96.27065451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218781209,[[144.38,3.4631],[144.34,103.99232323],[144.32,6.1007],[144.31,1.4284],[144.3,1.3224]],[[144.41,0.12502],[144.42,8.1823],[144.44,1.409],[144.46,1.3619],[144.5,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218830248,[[144.33,3.4643],[144.31,1.4208],[144.3,1.3239],[144.29,4.84502],[144.28,104.02492165]],[[144.37,11.69597032],[144.41,1.51952],[144.42,1.3907],[144.49,13.74260753],[144.51,350.13343023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218837058,[[144.33,3.4643],[144.31,1.4208],[144.3,1.3239],[144.29,4.84502],[144.28,104.02492165]],[[144.36,4.72],[144.37,6.97597032],[144.41,1.51952],[144.42,1.3907],[144.51,350.1334303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218873594,[[144.23,0.12502],[144.21,1.3791],[144.19,4.72],[144.18,1.3068],[144.17,35.23575487]],[[144.27,8.21868366],[144.31,2.6314],[144.35,0.12502],[144.37,3.51247032],[144.42,13.74412781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218915220,[[144.32,3.4646],[144.3,1.305],[144.29,105.31912723],[144.28,6.0977],[144.23,27.83402]],[[144.35,3.58892],[144.37,8.23247032],[144.39,1.3166],[144.41,58.44281838],[144.52,129.3088408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218973076,[[144.38,3.463],[144.36,2.7675],[144.35,4.72],[144.3,1.4111],[144.27,27.709]],[[144.41,0.12502],[144.42,8.1823],[144.44,1.4147],[144.45,2.03409833],[144.8,128.36087269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728218984177,[[144.4,3.4627],[144.36,4.1694],[144.35,4.72],[144.3,27.7102],[144.28,17.86491684]],[[144.41,0.12502],[144.43,4.72],[144.44,3.4618],[144.45,2.03409833],[144.46,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219035714,[[144.41,2.7791],[144.4,108.66426087],[144.36,4.7991387],[144.35,0.12502],[144.33,17.86491684]],[[144.45,2.03409833],[144.46,3.4614],[144.47,3.51267877],[144.48,4.72],[144.51,2.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219065236,[[144.4,3.4627],[144.36,1.3706],[144.35,4.84502],[144.33,19.28671684],[144.32,4.92911851]],[[144.43,3.4621],[144.44,4.72],[144.45,3.43769833],[144.46,2.7434],[144.47,3.51267877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219112685,[[144.37,3.4634],[144.36,6.0833],[144.35,1.51212],[144.34,76.0407],[144.31,35.11073487]],[[144.45,6.75409833],[144.46,1.4319],[144.47,0.12502],[144.51,3.45986152],[144.53,8.43712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219150103,[[144.44,3.4618],[144.43,4.72],[144.42,3.41360459],[144.41,4.0869],[144.37,38.63491684]],[[144.45,2.03409833],[144.47,0.12502],[144.51,11.64006152],[144.52,1.3248],[145.57,68.97165103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219173136,[[144.46,3.4613],[144.44,4.72],[144.42,3.51463566],[144.41,4.0869],[144.38,38.63491684]],[[144.47,0.12502],[144.51,3.45986152],[144.52,3.4599],[144.53,6.24992],[144.55,2.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219229285,[[144.52,3.4598],[144.49,5.18],[144.48,1.3008],[144.47,2.86632],[144.46,107.43455792]],[[144.57,6.2118],[144.58,6.5012],[144.59,0.12502],[144.61,3.5227888],[144.72,8.83116974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219260619,[[144.42,3.462],[144.37,6.5306],[144.36,105.29189919],[144.35,0.12502],[144.34,1.3155]],[[144.46,5.18],[144.47,3.58612],[144.48,79.39582301],[144.51,1.3364],[144.59,232.04172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219289457,[[144.36,3.4636],[144.35,0.12502],[144.32,105.40558719],[144.31,1.33],[144.25,14.1573817]],[[144.38,5.24],[144.39,3.53566481],[144.4,4.8785],[144.43,1.3583],[144.78,39.49155368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219343582,[[144.29,0.12502],[144.28,3.4655],[144.26,104.04644609],[144.25,1.4227],[144.24,2.8244]],[[144.3,8.60674864],[144.32,3.4647],[144.37,1.4345],[144.38,77.6059],[144.62,93.18341214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219388928,[[144.35,108.95810856],[144.33,2.7444],[144.3,1.395],[144.29,0.12502],[112.65,7.69298539]],[[144.43,3.4621],[144.44,6.2922],[144.45,1.3286],[144.46,1.3229],[144.48,3.40152301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219434981,[[144.29,1.54762],[144.28,110.36911022],[144.27,3.53849349],[144.23,7.05702],[144.22,16.72715881]],[[144.37,5.22],[144.39,3.48085047],[144.41,0.12502],[144.44,58.31246323],[144.47,7.68281963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219484523,[[144.4,3.4627],[144.35,9.85131495],[144.34,1.3999],[144.33,1.3165],[144.31,27.7197]],[[144.41,0.12502],[144.44,5.08],[144.47,11.14401963],[144.48,74.78],[144.56,6.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219550883,[[144.42,3.4622],[144.4,103.9425911],[144.37,1.3121],[144.36,4.88],[144.35,3.55827948]],[[144.43,4.88],[144.45,1.4156],[144.46,3.4613],[144.47,0.12502],[144.52,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219569801,[[144.43,3.462],[144.41,2.5932],[144.4,103.9425911],[144.38,4.8],[144.35,3.65862559]],[[144.44,4.8],[144.47,0.12502],[144.49,3.3909965],[144.52,4.0382],[144.7,308.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219615442,[[144.52,3.4599],[144.47,1.4163],[144.46,4.8],[144.45,3.53383425],[144.42,9.6843]],[[144.53,0.12502],[144.54,10.5828436],[144.56,1.332],[144.57,1.3522],[144.58,4.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219677480,[[144.61,3.4577],[144.6,103.78781884],[144.59,2.7368],[144.58,4.82],[144.56,3.51026874]],[[144.63,2.34423202],[144.65,0.12502],[144.66,5.37055426],[144.68,3.52201917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219739347,[[144.7,8.3155],[144.66,23.5113],[144.64,3.47240633],[144.63,6.932],[144.62,6.9149]],[[144.77,0.12502],[144.8,4.1264],[144.83,4.98502],[144.84,0.12518],[144.88,231.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219757060,[[144.75,3.4542],[144.74,105.60844048],[144.69,3.50735988],[144.68,1.3675],[144.66,77.2875]],[[144.77,0.12502],[144.8,1.3995],[144.81,5.43259522],[144.82,1.3745],[145.05,17.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219782891,[[144.68,1.3675],[144.66,98.0275],[144.49,7.4537126],[144.46,11.20823443],[144.45,13.8453]],[[144.77,0.12502],[144.78,3.4325349],[144.8,1.3995],[144.81,6.97959522],[144.82,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219839224,[[144.8,1.3277],[144.79,6.2894],[144.74,1.3155],[144.73,3.4957231],[144.12,161.1102386]],[[144.83,0.12502],[144.84,0.12518],[144.86,3.4518],[144.87,8.43258862],[144.89,2.86672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219871661,[[144.77,0.12502],[144.76,3.454],[144.72,5.04],[144.71,0.12502],[144.69,4.0437]],[[144.8,3.4532],[144.82,8.45205717],[144.88,4.1778],[144.92,231.9009],[144.96,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219894173,[[144.72,29.14165544],[144.71,0.12502],[144.69,6.916],[144.68,4.047],[144.67,124.47556531]],[[144.83,0.12502],[144.89,3.62095088],[144.9,3.57735247],[144.92,2.692],[144.93,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219917588,[[144.82,3.4527],[144.81,106.38755954],[144.79,5.36],[144.78,1.3151],[144.73,74.56]],[[144.87,3.4516],[144.88,5.36],[144.89,0.12502],[144.9,2.15595247],[144.93,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219945496,[[144.71,0.12502],[144.59,0.12502],[144.55,4.04],[144.52,8.86785413],[144.48,27.95828217]],[[144.72,83.3751],[144.77,1.0],[144.78,3.42390263],[144.79,292.0],[144.8,13.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219982230,[[144.72,2.6738],[144.71,0.12502],[144.68,3.4559],[144.67,1.3665],[144.65,5.40502]],[[144.73,3.4548],[144.75,5.28],[144.76,3.52190209],[144.82,74.62],[144.84,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728219994340,[[144.75,5.90787453],[144.74,3.4544],[144.72,3.9726],[144.71,0.12502],[144.7,5.16]],[[144.77,5.16],[144.79,3.4535],[144.82,74.62],[144.84,1.3151],[144.85,58.15421589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220026561,[[144.8,5.93109044],[144.73,6.3806],[144.72,2.6669],[144.71,0.12502],[144.52,3.52785413]],[[144.81,8.5129],[144.82,74.62],[144.83,0.12502],[144.88,2.7401],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220042972,[[144.83,7.26953092],[144.79,7.7645],[144.77,0.12502],[144.63,19.95553228],[115.29,7.69298539]],[[144.86,3.43273089],[144.87,5.06],[144.88,58.13847977],[144.89,0.12502],[144.94,3.38461538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220073627,[[144.73,5.91290382],[144.71,3.58012],[144.68,5.04],[144.67,4.0904],[144.61,6.916]],[[144.75,6.88397549],[144.76,5.04],[144.79,2.8082],[144.83,0.12502],[144.84,3.53040657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220108809,[[144.71,2e-05],[144.65,0.12502],[144.62,4.0943],[144.59,0.12502],[144.55,5.0]],[[144.72,11.92352177],[144.77,0.125],[144.79,2.8082],[144.8,74.58],[144.83,292.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220124535,[[144.71,2e-05],[144.65,0.12502],[144.63,3.4571],[144.62,4.0943],[144.59,0.12502]],[[144.72,11.92352177],[144.77,0.125],[144.79,2.8082],[144.8,74.58],[144.82,27.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220161352,[[144.71,2e-05],[144.65,3.58172],[144.64,2.7592],[144.63,1.3377],[144.59,5.10502]],[[144.72,11.8266924],[144.76,2.7471],[144.77,0.125],[144.8,74.58],[144.83,15.39733545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220192872,[[144.71,2e-05],[144.65,0.12502],[144.64,2.7592],[144.63,1.3377],[144.62,3.4572]],[[144.72,11.8466924],[144.76,77.3871],[144.77,0.125],[144.8,15.27231545],[144.81,27.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220245524,[[144.71,2e-05],[144.65,1.50032],[144.6,1.3549],[144.59,0.12502],[144.53,24.53426253]],[[144.72,8.3551],[144.74,3.46943153],[144.76,77.268],[144.77,0.125],[144.82,27.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220277349,[[144.59,0.12502],[144.54,1.2993],[144.49,4.88],[144.46,3.49385494],[144.45,33.06028169]],[[144.66,82.92184703],[144.71,2.75972],[144.73,27.6399],[144.74,10.38443153],[144.75,15.32718139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220335208,[[144.59,4.98882],[144.55,6.1365],[144.54,103.84173176],[144.49,6.915],[144.48,60.0020454]],[[144.65,4.84],[144.7,132.86882654],[144.71,2.83092],[144.8,248.48678],[144.88,13.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220350427,[[144.55,3.4591],[144.52,4.84],[144.5,2.5926],[144.48,32.02209094],[144.47,74.90872]],[[144.58,4.84],[144.59,3.4582],[144.62,1.329],[144.64,3.49844452],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220385942,[[144.56,3.4589],[144.52,1.3251],[144.5,103.86476912],[144.49,4.86],[144.48,4.76386635]],[[144.57,4.86],[144.59,0.12502],[144.6,78.1381],[144.62,1.3241],[144.88,80.01072398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220428582,[[144.53,3.4595],[144.48,2.6555],[144.47,4.98502],[144.44,0.2518],[144.43,20.76]],[[144.55,4.86],[144.56,6.96121689],[144.58,1.2929],[144.59,0.12502],[144.72,245.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220464313,[[144.47,0.12502],[144.46,3.4612],[144.44,1.36],[144.41,0.12502],[144.4,4.86]],[[144.48,8.40128551],[144.5,3.4604],[144.55,1.335],[144.56,3.50231689],[144.58,75.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220499441,[[144.48,3.4608],[144.46,2.7714],[144.45,4.86],[144.41,0.12502],[144.37,56.21998688]],[[144.53,8.44482],[144.55,1.3356],[144.57,1.3777],[144.59,0.12502],[144.66,15.31220079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220533368,[[144.51,3.46],[144.47,0.12502],[144.46,1.4271],[144.44,4.84],[144.41,1.43372]],[[144.52,4.84],[144.55,3.4592],[144.57,1.3089],[144.58,1.4878],[144.7,2.7390704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220594940,[[144.62,3.4573],[144.58,4.84],[144.56,1.3794],[144.53,3.66464926],[144.52,0.3779]],[[144.65,0.12502],[144.66,4.84],[144.67,6.95021723],[144.7,2.7434],[144.73,0.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220642471,[[144.59,6.1989],[144.54,1.3325],[144.53,10.96284926],[144.49,37.56452593],[144.47,25.68494238]],[[144.65,4.96502],[144.67,3.4563],[144.69,1.3509],[144.7,5.053145],[144.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220654884,[[144.7,4.84],[144.68,2.7302],[144.66,0.3754],[144.65,3.59147477],[144.62,95.38]],[[144.77,0.12502],[144.78,4.84],[144.79,1.3625],[144.8,4.78207497],[144.93,580.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220691525,[[144.74,3.4546],[144.71,4.84],[144.68,2.8369],[144.67,103.7398779],[144.63,53.65096306]],[[144.77,0.12502],[144.78,3.4538],[144.79,4.84],[144.81,4.92895483],[144.86,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220759977,[[144.76,4.84],[144.75,1.3262],[144.74,105.34660657],[144.72,3.37637351],[113.64,7.23541491]],[[144.83,4.96502],[144.84,3.4523],[144.85,3.46942476],[144.88,2.7205],[144.89,0.62472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220812313,[[144.81,3.4529],[144.78,103.6580064],[144.77,4.84],[144.76,1.3005],[144.75,1.4121]],[[144.83,0.12502],[144.84,4.84],[144.85,3.452],[144.88,6.05741028],[144.89,0.62362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220875870,[[144.72,1.3405],[144.71,0.12502],[144.69,4.84],[144.65,75.07632],[144.63,60.84760427]],[[144.78,4.84],[144.79,3.46738004],[144.81,1.3978],[144.82,1.3949],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220883381,[[144.72,4.84],[144.71,0.12502],[144.67,1.4041],[144.66,1.3138],[144.65,81.98432]],[[144.79,4.84],[144.81,4.8508],[144.82,1.4294],[144.83,0.12502],[144.87,0.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728220966772,[[144.64,3.4569],[144.6,2.7162],[144.59,5.58872],[144.58,103.80049686],[144.51,9.57759303]],[[144.67,8.23424528],[144.69,4.8553],[144.7,1.3075],[144.71,0.12502],[145.78,68.50356428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221019017,[[144.63,3.4572],[144.6,1.4231],[144.59,0.12502],[144.58,108.64049686],[144.54,16.73990669]],[[144.66,4.84],[144.67,3.4564],[144.68,2.7648],[144.69,3.39701513],[144.7,0.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221066246,[[144.71,1.54152],[144.7,108.56064607],[144.67,1.3124],[144.66,0.6229],[144.65,7.03302]],[[144.77,4.84],[144.8,3.48429409],[144.82,4.079],[144.83,0.12502],[144.89,232.02722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221093606,[[144.66,3.4564],[144.62,7.577],[144.6,0.6235],[144.59,178.51582317],[144.58,16.73990669]],[[144.7,11.77847346],[144.74,2.7233],[144.76,1.3837],[144.77,58.29940238],[144.88,10.27791028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221158458,[[144.64,3.4569],[144.59,0.12502],[144.58,4.84],[144.57,3.4748],[144.55,3.46972629]],[[144.68,3.4561],[144.71,1.53892],[144.72,4.79495457],[144.73,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221213099,[[144.7,3.4555],[144.65,4.82],[144.64,104.62770664],[144.63,6.1657207],[144.6,32.90881188]],[[144.71,0.12502],[144.73,4.82],[144.75,3.4544],[144.76,2.7522],[144.79,59.54684647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221308875,[[144.6,4.82],[144.59,0.12502],[144.57,1.4333],[144.56,2.223],[144.5,6.915]],[[144.66,3.4566],[144.68,4.82],[144.69,1.3849],[144.71,2.88992],[144.72,3.41610451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221339302,[[144.6,3.4578],[144.59,0.12502],[144.57,105.24497218],[144.56,1.3502],[144.55,4.82]],[[144.63,8.28847781],[144.64,3.4572],[144.69,1.3849],[144.7,58.19729373],[146.61,82.80804106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221409565,[[144.59,0.12502],[144.55,3.4589],[144.53,1.52432],[144.52,1.3367],[144.51,108.66900441]],[[144.6,3.4579],[144.62,6.1429],[144.63,3.5326124],[144.64,116.44336959],[144.65,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221478524,[[144.58,3.4584],[144.53,0.12502],[144.52,1.3429],[144.51,108.66900441],[144.5,1.0007]],[[144.61,3.4577],[144.62,4.82],[144.63,79.6038124],[144.64,117.75806959],[144.65,1.47742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221571119,[[144.53,3.58462],[144.49,4.8],[144.48,106.55341101],[144.43,1.001],[144.35,63.71244776]],[[144.55,3.54070952],[144.56,4.8],[144.57,4.7733],[144.6,1.4334],[144.62,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221608142,[[144.56,4.8],[144.55,2.7122],[144.51,74.66],[144.49,39.89181241],[144.48,128.05821243]],[[144.61,9.56],[144.64,3.44253231],[144.65,0.12502],[144.66,4.8],[144.7,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221654792,[[144.63,3.4572],[144.59,4.8],[144.58,113.36582665],[144.56,4.84208669],[144.55,1.3326]],[[144.64,12.2637],[144.65,0.12502],[144.67,6.0936],[144.82,6.92],[145.73,124.06836256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221706935,[[144.76,3.4541],[144.75,4.8],[144.73,9.56],[144.67,9.1638],[144.66,125.92705759]],[[144.77,0.12502],[144.78,9.56],[144.8,2.7905],[144.82,8.2527],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221719161,[[144.72,3.455],[144.71,4.84],[144.69,9.56],[144.68,74.56],[144.67,2.2438]],[[144.75,9.56],[144.77,0.12502],[144.78,3.4537],[144.8,10.99950241],[144.82,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221794808,[[144.76,8.2741],[144.75,9.56],[144.73,3.43033471],[144.69,1.3018],[144.68,118.9707503]],[[144.77,0.12502],[144.79,9.56],[144.82,2.6723],[144.83,1.51802],[145.91,68.90465528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221858399,[[144.75,3.4543],[144.73,14.36],[144.71,103.68362484],[144.68,74.54],[144.66,27.628]],[[144.77,9.68502],[144.82,10.9251],[144.83,1.51802],[145.08,289.94],[145.87,124.05247153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221874112,[[144.76,3.4541],[144.73,13.0716006],[144.72,4.8],[144.71,103.68362484],[144.66,6.908]],[[144.77,9.68502],[144.8,3.47556155],[144.82,8.7802],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221954091,[[144.63,3.4572],[144.62,4.8],[144.61,9.56],[144.59,0.12502],[144.57,3.6598]],[[144.65,9.56],[144.7,11.0805],[144.74,1.2996],[144.75,156.00598651],[144.86,17.29761426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728221998927,[[144.64,3.4568],[144.61,17.48],[144.59,0.12502],[144.52,25.41236222],[144.45,20.72]],[[144.67,9.56],[144.69,1.4019],[144.7,7.7048],[144.71,3.58042],[144.72,3.44283129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222040269,[[144.67,3.4563],[144.65,4.84],[144.63,9.56],[144.62,2.7652],[144.57,29.17372348]],[[144.68,9.56],[144.71,0.12502],[144.72,4.84],[144.74,7.6399],[144.84,6.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222058291,[[144.62,14.38],[144.59,1.00032],[144.57,2.7681],[144.55,15.05113259],[144.48,63.58742776]],[[144.66,9.56],[144.69,8.9469],[144.71,0.12502],[144.92,581.21818235],[145.07,1539.97227696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222120637,[[144.62,4.8],[144.6,9.56],[144.59,74.24485894],[144.56,82.03847796],[144.47,63.71244776]],[[144.71,9.00632],[144.72,81.44715711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222155773,[[144.64,4.8],[144.63,3.4572],[144.61,9.56],[144.59,75.58925894],[144.56,80.72287796]],[[144.65,9.56],[144.7,11.67666172],[144.71,4.20632],[144.72,81.44715711],[144.85,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222173090,[[144.61,4.8],[144.59,74.24485894],[144.58,9.56],[144.56,80.72287796],[144.55,15.05113259]],[[144.62,9.56],[144.7,8.3097416],[144.71,4.20632],[144.72,81.44715711],[144.82,13.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222246267,[[144.62,14.36],[144.59,74.24979466],[144.58,1.3238],[144.54,44.39151876],[144.53,81.66382]],[[144.71,85.5408016],[144.82,38.13828724],[144.85,2.73590089],[144.86,13.84121426],[144.98,79.9045356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222303416,[[144.63,4.78],[144.62,3.4573],[144.6,1.366],[144.59,83.80979466],[144.56,4.88857796]],[[144.64,9.56],[144.7,7.42386006],[144.71,4.90502],[144.78,3.5356082],[145.05,79.9045356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222344922,[[144.41,3.58742],[144.39,4.86],[144.38,12.1891],[144.36,1.48728],[144.35,0.12502]],[[144.42,9.56],[144.49,8.2607],[144.5,1.3016],[144.51,1.4207],[144.52,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222400578,[[144.35,0.12502],[144.33,14.36],[144.3,3.47996123],[144.29,0.12502],[144.27,45.58194616]],[[144.4,4.1219],[144.42,4.8],[144.47,3.54876757],[144.74,100.6445356],[144.8,95.88544272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222429492,[[144.4,8.2626],[144.36,10.9267],[144.33,2.6883],[144.32,6.924],[144.3,10.40986123]],[[144.41,9.56],[144.45,1.3379],[144.46,2.6238],[144.47,8.38612],[144.78,79.9045356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222450915,[[144.43,3.462],[144.42,4.8],[144.39,86.5417317],[144.38,3.54419824],[144.33,7.22730176]],[[144.44,9.56],[144.47,0.12502],[144.51,85.02053364],[144.52,8.8372],[144.77,7.35232176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222506265,[[144.39,3.4629],[144.38,4.82],[144.35,9.68502],[144.33,4.1826],[144.32,74.25269825]],[[144.41,9.56],[144.46,97.49965881],[144.47,0.12502],[144.61,298.924],[144.63,3.38136706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222535107,[[144.45,3.4613],[144.43,14.36],[144.39,4.2293],[144.38,3.48398044],[144.32,122.12679883]],[[144.47,0.12502],[144.48,9.56],[144.52,90.49048864],[144.53,3.58482],[144.81,79.9045356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222594243,[[144.5,3.4602],[144.48,14.36],[144.46,1.4225],[144.45,3.53065319],[144.42,1.3122]],[[144.55,8.27010794],[144.57,7.5118],[144.58,81.52266231],[144.62,74.74],[145.67,55.07341165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222640573,[[144.58,3.4584],[144.56,4.78],[144.55,9.56],[144.54,1.3816],[144.49,6.9212]],[[144.59,0.12502],[144.6,91.06789454],[144.62,1.4268],[144.63,4.84991335],[144.64,6.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222675396,[[144.69,3.4556],[144.66,14.34],[144.63,3.49982728],[144.6,97.59252237],[144.57,23.1844457]],[[144.71,9.68502],[144.72,0.06],[144.73,1.3619],[144.74,3.4547],[145.83,68.54459668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222722849,[[144.65,3.4567],[144.64,14.34],[144.6,151.44002237],[144.59,1.54762],[144.58,23.45042747]],[[144.68,9.56],[144.71,3.58042],[144.72,4.78],[144.74,82.75594127],[144.89,7.03802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222764871,[[144.59,8.36312],[144.56,84.16],[144.54,2.6094],[144.53,75.58857832],[144.5,27.94918062]],[[144.61,9.56],[144.65,4.78],[144.68,3.38609344],[144.7,4.2205],[144.79,6.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222814815,[[144.57,8.2385],[144.53,0.12502],[144.51,4.1789],[144.48,98.39768153],[110.02,7.69298539]],[[144.59,9.56],[144.64,8.8534],[144.65,0.12502],[144.79,27.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222829113,[[144.54,8.2392],[144.53,0.12502],[144.51,13.7389],[144.48,74.64],[144.47,24.39060134]],[[144.56,9.56],[144.6,6.90341892],[144.63,86.26793518],[144.64,4.0734],[144.69,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222855426,[[144.47,3.461],[144.44,9.56],[144.43,4.78],[144.42,2.7513],[144.41,0.12502]],[[144.48,9.56],[144.51,86.33686217],[144.53,4.27652],[144.55,3.4592],[144.67,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222929910,[[144.45,3.4614],[144.43,4.78],[144.41,26.22244747],[144.39,2.7712],[110.64,143.0]],[[144.46,9.56],[144.51,89.79696217],[144.52,3.50432376],[144.53,4.27652],[144.66,6.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222936210,[[144.45,3.4614],[144.43,4.78],[144.41,26.22244747],[144.39,2.7712],[110.0,1.0]],[[144.46,9.56],[144.51,89.79696217],[144.52,3.50432376],[144.53,4.27652],[144.66,6.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728222969536,[[144.41,0.12502],[144.38,4.78],[144.36,9.56],[144.35,77.59662],[144.34,17.97102747]],[[144.42,9.56],[144.45,4.78],[144.47,2.7705],[144.48,1.4015],[144.66,2.73319261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223002266,[[144.41,3.4624],[144.37,4.78],[144.35,9.68502],[144.33,1.3385],[144.28,105.09744983]],[[144.43,6.1931],[144.45,3.4616],[144.46,2.6629],[144.57,6.9178],[144.76,110.13163467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223043499,[[144.36,3.4635],[144.33,4.78],[144.32,12.3819],[144.29,0.12502],[144.22,65.24169387]],[[144.37,9.56],[144.41,4.90502],[144.42,3.4624],[144.43,1.3164],[144.45,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223140278,[[144.37,3.4634],[144.33,4.78],[144.32,13.05290723],[144.29,97.85689768],[110.02,7.69298539]],[[144.38,9.56],[144.4,1.3975],[144.41,1.47172],[144.42,4.78],[144.43,4.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223182437,[[144.33,3.4644],[144.29,0.12502],[144.27,9.56],[144.26,4.78],[144.24,10.36630502]],[[144.34,9.56],[144.35,7.6005],[144.36,3.43338872],[144.52,3.53902293],[144.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223229881,[[144.34,3.4642],[144.31,14.34],[144.29,1.43182],[144.28,74.28139199],[144.2,74.78]],[[144.4,2.7217],[144.53,0.12502],[144.55,2.73560082],[144.57,6.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223265500,[[144.26,9.56],[144.23,0.12502],[144.22,4.78],[144.21,3.44059341],[144.14,41.97427594]],[[144.3,96.00985203],[144.34,4.0817],[144.35,3.64298718],[144.52,3.53902293],[144.53,10.50462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223311868,[[144.23,0.12502],[144.2,3.4673],[144.19,9.56],[144.18,4.78],[144.17,0.12502]],[[144.24,9.56],[144.26,3.4663],[144.27,8.27359196],[144.29,4.0577],[144.3,81.67518866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223324174,[[144.23,3.59182],[144.2,9.56],[144.17,0.12502],[144.16,4.8],[144.12,10.44719767]],[[144.24,4.8],[144.27,6.95959196],[144.29,4.0577],[144.3,81.67518866],[144.58,80.26227889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223355099,[[144.17,0.12502],[144.16,3.4684],[144.09,107.15386791],[144.08,74.37318021],[108.7,7.69298539]],[[144.18,9.56],[144.22,4.8],[144.24,4.0694],[144.27,3.47020097],[144.44,7.24191571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223408946,[[144.19,3.4677],[144.16,10.9523],[144.15,8.19834845],[144.11,0.12502],[144.1,44.25942747]],[[144.21,9.56],[144.23,4.90502],[144.24,3.4666],[144.26,3.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223446770,[[144.11,0.12502],[144.05,9.68502],[144.04,4.1481],[143.97,100.12816562],[143.93,0.12502]],[[144.12,9.56],[144.13,4.82],[144.14,1.3868],[144.15,1.3223],[144.16,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223475484,[[144.06,3.4709],[144.05,0.12502],[144.03,14.46],[144.01,1.3353],[144.0,2.6677]],[[144.08,9.56],[144.11,4.9],[144.14,1.3868],[144.27,3.47020097],[144.29,27.85702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223487592,[[144.06,3.4708],[144.05,0.12502],[144.03,4.9],[144.01,1.3353],[144.0,2.6677]],[[144.08,9.56],[144.1,3.4699],[144.12,4.9],[144.14,1.3868],[144.27,3.47020097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223527113,[[144.13,3.4691],[144.11,14.4],[144.05,24.32431587],[144.04,23.46942747],[144.03,4.0666]],[[144.15,9.56],[144.17,0.12502],[144.18,88.72166534],[144.19,4.84],[144.21,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223553569,[[144.22,9.56],[144.18,1.3773],[144.17,95.75502],[144.16,2.7217],[144.1,81.31277074]],[[144.26,13.0263],[144.29,0.12502],[144.3,4.1514],[144.31,0.00230684],[144.46,2.72430702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223620431,[[144.25,14.34],[144.24,1.3294],[144.23,2.77452],[144.22,3.41844512],[144.2,20.79]],[[144.29,9.56],[144.31,0.00230684],[144.34,4.0838],[144.35,3.54273713],[144.36,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223630632,[[144.24,9.56],[144.23,0.12502],[144.22,4.78],[144.18,4.1022],[144.17,95.75502]],[[144.28,9.56],[144.29,1.3737],[144.3,8.2452],[144.31,0.00230684],[144.55,24.53394755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223689582,[[144.25,8.2462],[144.23,12.28912],[144.19,1.4315],[144.18,37.55434784],[144.16,32.42148935]],[[144.28,9.56],[144.29,3.4654],[144.31,0.00230684],[144.32,1.3705],[144.33,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223706810,[[144.3,3.4651],[144.28,9.56],[144.27,4.78],[144.24,2.718],[144.23,4.89239918]],[[144.31,0.00230684],[144.33,9.56],[144.34,6.2141],[144.35,8.32273713],[144.37,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223752045,[[144.23,4.90502],[144.21,3.4671],[144.2,10.8671],[144.19,74.82],[144.17,0.12502]],[[144.24,9.56],[144.26,3.4661],[144.3,1.328],[144.31,4.78],[144.34,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223814178,[[144.33,3.4642],[144.31,9.56],[144.3,4.78],[144.28,3.39023993],[144.27,3.9997]],[[144.34,9.56],[144.35,0.12502],[144.38,3.4633],[144.39,2.7436],[144.67,34.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223835898,[[144.52,3.4599],[144.48,14.95],[144.45,99.02050401],[144.44,1.4362],[144.41,7.05902]],[[144.53,0.12502],[144.56,17.6792],[144.57,1.3458],[144.59,3.52601017],[144.6,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223892478,[[144.49,17.9405],[144.45,74.76],[144.44,6.28137095],[144.41,91.06562589],[143.43,68.3282366]],[[144.53,13.14472],[144.58,85.76336644],[144.59,8.44601017],[145.67,68.31351388],[145.7,54.5507951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223933014,[[144.5,8.3003],[144.49,9.56],[144.45,74.76],[144.44,23.01858961],[144.42,23.0633748]],[[144.53,0.12502],[144.54,3.4595],[144.58,85.76336644],[144.59,8.36601017],[144.83,80.16369442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728223981462,[[144.5,9.56],[144.49,75.53385198],[144.47,2.85272],[144.46,16.73721866],[144.45,90.52004844]],[[144.55,13.0193],[144.59,0.12502],[144.6,4.8],[144.62,3.43555524],[144.88,80.03867442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224010874,[[144.47,3.58592],[144.46,4.78],[144.45,9.56],[144.43,3.4531304],[144.37,27.98610118]],[[144.49,9.56],[144.51,3.4602],[144.52,2.737],[144.53,4.84082646],[146.56,102.95683559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224045926,[[144.51,4.78],[144.5,3.4603],[144.48,9.56],[144.47,0.12502],[144.46,74.7]],[[144.52,9.56],[144.58,4.78],[144.59,0.12502],[144.62,7.49745524],[144.72,10.32386828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224101257,[[144.55,3.459],[144.54,4.78],[144.52,13.04047245],[144.5,75.51625834],[144.46,81.92139026]],[[144.56,9.56],[144.59,3.58322],[144.61,4.1955],[144.62,4.78],[144.78,170.99831225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224143895,[[144.7,17.7955],[144.67,3.38215988],[144.66,2.652],[144.63,94.85608379],[144.6,14.13224501]],[[144.71,0.12502],[144.75,9.56],[144.76,7.6477],[144.77,0.12502],[144.78,161.34178198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224171120,[[144.78,14.34],[144.77,3.956],[144.76,3.39683305],[144.68,6.919],[144.57,18.91802526]],[[144.83,9.68502],[144.84,0.12518],[144.87,1.3588],[144.88,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224200746,[[144.75,4.78],[144.74,3.4546],[144.73,74.56],[144.72,9.56],[144.71,3.51657046]],[[144.77,9.56],[144.78,3.4538],[144.82,9.72285996],[144.83,2.80312],[144.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224217560,[[144.74,8.2345],[144.72,2.8083],[144.71,1.51442],[144.68,110.6595454]],[[144.77,9.56],[144.79,3.4535],[144.81,2.7354],[144.82,4.78],[144.83,4.89429534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224279217,[[144.72,8.2749],[144.7,9.56],[144.69,75.49500555],[144.68,1.3645],[144.67,108.44291469]],[[144.74,9.56],[144.76,3.4542],[144.79,3.37820301],[144.81,6.1196],[144.82,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224304835,[[144.71,0.12502],[144.68,4.82],[144.65,13.06762689],[144.62,29.25094374],[144.59,74.70502]],[[144.72,13.0151],[144.75,4.82],[144.76,1.3406],[144.77,2.7526],[144.9,12.50845247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224352696,[[144.73,8.2347],[144.72,75.39010899],[144.71,9.68502],[144.7,3.53159233],[144.68,1.363]],[[144.76,9.56],[144.77,3.4539],[144.8,1.3871],[144.81,4.78],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224387818,[[144.72,3.455],[144.71,4.90502],[144.7,9.56],[144.68,6.22279248],[144.62,9.64040803]],[[144.74,9.56],[144.75,3.4544],[144.78,8.18031237],[144.8,4.1994],[144.92,294.73472836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224456273,[[144.71,0.12502],[144.68,4.78],[144.67,74.56],[144.65,0.12502],[144.63,36.65218041]],[[144.72,9.56],[144.77,4.78],[144.78,84.78939512],[144.79,2.777],[144.8,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224502130,[[144.78,8.2135],[144.75,9.56],[144.73,76.77559828],[144.72,1.3115],[144.71,0.12502]],[[144.8,9.56],[144.83,0.12502],[144.84,0.12518],[144.85,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224521539,[[144.78,3.4535],[144.77,4.76],[144.75,9.56],[144.73,76.77559828],[144.72,1.3115]],[[144.82,3.4527],[144.83,1.55822],[144.84,4.88518],[144.85,1.3018],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224582096,[[144.75,3.4544],[144.72,14.32],[144.71,1.46292],[144.7,1.4034],[144.69,1.3541]],[[144.76,9.56],[144.79,8.2135],[144.8,1.3568],[144.95,0.12502],[145.53,198.89441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224621733,[[144.82,3.4527],[144.81,4.76],[144.8,9.56],[144.76,4.0901],[144.75,3.39696237]],[[144.83,0.12502],[144.84,0.12518],[144.87,3.44123127],[144.88,6.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224659562,[[144.92,5.94423865],[144.91,4.76],[144.9,9.56],[144.87,73.9809917],[144.86,3.42771202]],[[144.95,0.12502],[144.97,3.4493],[144.98,4.76],[144.99,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224688086,[[145.07,9.65502],[145.04,5.44],[145.02,4.80680172],[144.92,20.72],[144.75,9.57329878]],[[145.12,9.53],[145.13,1.3314],[145.15,1.38],[145.19,3.52792693],[145.22,2.72829773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224706207,[[145.1,12.976],[145.08,5.52],[145.07,0.12502],[145.02,25.52680172],[144.96,95.1]],[[145.14,3.4452],[145.15,10.91],[145.16,5.52],[145.18,1.4021],[145.19,3.52792693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224724606,[[145.09,3.4461],[145.08,9.53],[145.07,5.48502],[145.06,1.3619],[145.0,110.66839018]],[[145.12,12.9756],[145.17,5.52],[145.18,2.7276],[145.19,4.90672693],[145.44,103.2798349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224754941,[[145.07,3.57172],[145.06,5.28],[145.05,9.53],[145.03,4.83241012],[145.01,0.12502]],[[145.1,12.9762],[145.15,3.49222134],[145.16,5.36],[145.19,4.17812],[145.23,3.41630248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224775659,[[145.05,3.447],[145.02,9.53],[145.01,0.12502],[145.0,111.45642631],[144.94,38.24062086]],[[145.07,9.53],[145.09,3.4463],[145.11,9.3417],[145.13,58.14550818],[145.42,80.07183129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224810097,[[145.17,3.4443],[145.15,14.75],[145.11,3.52311083],[145.1,125.48651275],[144.84,75.06654007]],[[145.19,0.12502],[145.21,3.4435],[145.24,1.3443],[145.25,5.32502],[145.28,2.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224830016,[[145.26,5.18],[145.25,9.53],[145.21,1.4193],[145.2,1.3358],[145.11,61.55438576]],[[145.3,9.53],[145.31,0.12502],[145.32,5.30518],[145.35,4.153],[145.45,81.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224854444,[[145.35,9.53],[145.33,5.36],[145.32,3.38398573],[145.28,20.67],[145.13,53.21641675]],[[145.4,9.53],[145.41,3.47889275],[145.42,1.3025],[145.43,1.55202],[145.44,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224865348,[[145.34,5.36],[145.33,9.53],[145.32,2.6966],[145.31,0.12502],[145.27,75.6446]],[[145.37,3.4397],[145.38,9.53],[145.42,1.393],[145.43,0.12502],[145.44,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224885265,[[145.42,24.43803575],[145.4,1.3668],[145.38,2.7265],[145.28,30.9753],[145.27,98.22143771]],[[145.43,0.12502],[145.47,12.9674],[145.49,1.43342],[145.75,386.12633129],[146.61,54.49934561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224917471,[[145.3,5.96914851],[145.25,20.45502],[145.22,1.4086],[145.21,25.40227671],[145.14,16.94423587]],[[145.33,14.85],[145.36,8.3009],[145.37,1.49212],[145.38,57.93214053]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224930897,[[145.19,14.97502],[145.18,6.8898],[145.17,1.4169],[145.14,132.55602027],[145.05,234.57329878]],[[145.27,3.442],[145.29,21.6534],[145.3,2.6899],[145.31,0.12502],[145.42,523.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224963451,[[145.18,3.4439],[145.15,5.8794465],[145.14,118.36450646],[145.13,1.55172],[145.12,74.28]],[[145.19,9.52],[145.22,3.4433],[145.23,6.8662],[145.24,6.21225532],[145.36,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728224996877,[[145.2,5.18],[145.19,9.52],[145.16,19.04965581],[145.15,1.3286],[145.14,1.2928]],[[145.24,9.52],[145.25,0.12502],[145.28,2.7674],[145.29,1.3136],[145.59,96.08619755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225005782,[[145.15,8.6248],[145.13,138.03067193],[145.12,85.1723],[145.11,6.16666058],[145.07,27.98697245]],[[145.16,9.52],[145.21,3.4434],[145.22,8.58113864],[145.23,1.2913],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225043505,[[145.24,3.4427],[145.23,14.64],[145.22,1.3638],[145.21,1.3137],[145.2,1.3452]],[[145.25,0.12502],[145.28,9.52],[145.3,1.3823],[145.31,0.12502],[145.32,61.33539843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225073347,[[145.33,8.4605],[145.31,9.52],[145.29,1.3769],[145.28,108.07037409],[144.48,160.15977128]],[[145.36,9.52],[145.37,0.12502],[145.38,3.4394],[145.4,5.02],[145.41,3.51055781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225093559,[[145.39,5.08],[145.34,89.14],[145.32,1.4008],[145.31,0.12502],[144.9,109.62718679]],[[145.43,0.12502],[145.45,1.3695],[145.47,5.08],[145.56,231.8705],[145.57,298.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225130984,[[145.38,5.22],[145.34,74.24],[145.32,2.6954],[145.31,28.70223609],[143.86,67.03929216]],[[145.41,3.4388],[145.43,23.87502],[145.44,4.0287],[145.45,8.69552591],[145.48,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225150809,[[145.31,0.12502],[145.26,74.22],[145.25,0.12502],[145.23,17.529],[145.19,0.12502]],[[145.33,14.87],[145.35,2.798],[145.36,3.39705264],[145.37,1.3693],[145.38,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225173645,[[145.25,3.56732],[145.21,1.2985],[145.19,14.99502],[144.91,34.5036],[144.9,133.07600851]],[[145.28,14.87],[145.29,3.4415],[145.33,14.87],[145.34,7.8934],[145.35,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225216187,[[145.35,5.04],[145.33,1.4181],[145.3,14.87],[145.28,74.28],[145.2,7.1816867]],[[145.37,0.12502],[145.38,14.87],[145.42,2.7602],[145.43,5.16502],[145.46,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225233106,[[145.2,5.04],[145.19,0.12502],[145.17,107.30451303],[145.16,74.28],[144.84,64.18908851]],[[145.24,14.87],[145.26,3.4424],[145.28,5.04],[145.3,4.0804],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225278840,[[145.17,3.4443],[145.14,9.52],[145.13,2.85892],[145.12,4.94],[145.1,1.4288]],[[145.18,9.52],[145.21,9.0651],[145.29,225.0],[145.31,7.00722],[145.34,312.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225318589,[[145.18,3.444],[145.16,4.9],[145.15,2.7158],[145.14,10.8827],[145.09,27.43653979]],[[145.19,9.52],[145.21,3.4434],[145.24,4.9],[145.25,0.12502],[145.27,3.48025048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225355423,[[145.08,4.88],[145.07,0.12502],[145.06,14.87],[145.03,4.0206],[145.01,37.9240436]],[[145.15,14.87],[145.17,7.5285],[145.22,14.87],[145.29,312.6498],[145.3,57.95971429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225359011,[[145.15,3.4448],[145.13,4.88],[145.1,14.87],[145.09,3.9932],[145.07,0.12502]],[[145.18,14.87],[145.19,8.44902],[145.21,2.8355],[145.22,14.87],[145.23,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225405157,[[145.3,3.4413],[145.27,4.88],[145.25,14.86],[145.24,1.3955],[145.23,1.3492]],[[145.31,0.12502],[145.33,14.86],[145.35,4.88],[145.38,3.4688711],[145.47,2.72460475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225426689,[[145.25,4.88],[145.24,10.9155],[145.23,1.3492],[145.21,1.3831],[144.53,68.11317987]],[[145.29,9.52],[145.31,3.56612],[145.33,1.3992],[145.34,2.6948],[145.87,160.20366259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225450209,[[145.44,14.86],[145.41,9.0045],[145.4,18.29861712],[145.39,103.19470142],[145.37,0.12502]],[[145.53,6.72201634],[145.54,6.2158],[145.55,2.82432],[145.58,7.69298539],[145.61,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225462517,[[145.51,5.0],[145.49,5.89793665],[145.48,14.86],[145.43,0.12502],[145.41,7.47921301]],[[145.55,3.56052],[145.56,16.1473],[145.57,2.7913],[145.58,12.69298539],[145.66,6.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225499237,[[145.59,8.4544],[145.57,5.86829895],[145.56,16.236],[145.55,3.50352291],[145.49,0.12502]],[[145.65,14.86],[145.67,0.12502],[145.69,7.8706],[145.7,1.2997],[145.93,12.95190392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225503357,[[145.55,3.56022],[145.52,25.76182796],[145.49,0.12502],[145.48,1.4132],[145.37,9.69831878]],[[145.6,3.4344],[145.61,14.86],[145.65,8.389028],[145.67,0.12502],[145.69,2.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225528186,[[145.55,0.12502],[145.51,5.26],[145.5,14.86],[145.46,19.064461],[145.45,74.12]],[[145.56,3.4351],[145.57,1.4209],[145.58,2.5978],[145.59,14.86],[145.6,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225551609,[[145.66,9.32476971],[145.63,5.12],[145.62,14.86],[145.6,3.38104063],[145.55,74.26502]],[[145.67,0.12502],[145.71,14.86],[145.73,0.12502],[145.77,313.748],[145.81,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225568917,[[145.81,5.77392632],[145.8,14.86],[145.76,14.86],[145.75,74.08],[145.71,24.595661]],[[145.85,0.12502],[145.9,14.86],[145.91,0.12502],[145.94,4.0344],[145.95,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225585555,[[145.73,0.12502],[145.72,5.44],[145.7,5.74462261],[145.69,117.83389833],[145.66,3.3457899]],[[145.77,14.86],[145.8,4.0871],[145.81,5.44],[145.83,3.47675534],[145.91,7.01302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225614071,[[145.61,0.12502],[145.58,80.8339],[145.57,0.1254],[145.56,14.86],[145.53,34.15980978]],[[145.65,14.86],[145.67,5.42],[145.7,14.86],[145.71,4.0821],[145.73,3.60608476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225637623,[[145.68,5.38],[145.65,14.86],[145.62,1.3593],[145.61,0.12502],[145.53,241.74019513]],[[145.73,14.98502],[145.74,2.7124],[145.75,5.38],[145.77,1.4142],[145.78,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225655405,[[145.7,3.4318],[145.63,29.08],[145.62,2.7079],[145.61,0.12502],[145.58,31.00876537]],[[145.73,0.12502],[145.74,28.5148],[145.75,5.38],[145.83,3.47675534],[145.87,6.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225670026,[[145.67,5.48502],[145.66,23.7],[145.63,2.6411],[145.62,96.0959],[145.6,23.7]],[[145.77,29.06],[145.78,1.3705],[145.79,0.12502],[145.99,10.40058],[146.29,839.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225703438,[[145.77,1.3705],[145.76,6.04],[145.75,1.3277],[145.74,19.69724672],[145.61,9.69831878]],[[145.84,16.1923],[145.85,0.12502],[145.89,5.7],[145.95,14.82],[145.97,64.69014372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225731478,[[145.74,6.04],[145.73,0.12502],[145.72,14.82],[145.71,1.3061],[145.59,43.90248764]],[[145.82,14.82],[145.83,3.48237553],[145.84,1.4249],[145.85,0.12502],[145.86,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225768000,[[145.76,3.4302],[145.73,6.04],[145.72,9.48],[145.71,2.6681],[145.68,1.3227]],[[145.77,9.48],[145.79,0.12502],[145.82,5.78],[145.83,3.47068906],[146.13,80.07183129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225797429,[[145.49,0.12502],[145.48,108.78533255],[145.45,14.84],[145.44,2.6429],[145.25,577.69831878]],[[145.55,14.84],[145.56,1.2935],[145.57,10.4769172],[145.6,16.2156],[145.69,57.81252863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225818349,[[145.64,3.4332],[145.59,5.66],[145.58,17.6415],[145.43,249.21319722],[145.42,19.88829878]],[[145.67,14.96502],[145.68,3.4325],[145.72,9.6907],[145.84,2.7184364],[145.89,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225836170,[[145.64,3.4331],[145.62,5.48],[145.59,75.4956],[145.58,16.2332],[145.56,1.298]],[[145.66,14.84],[145.67,0.12502],[145.7,5.48],[145.72,4.1616],[146.1,96.08619755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225881511,[[145.68,8.6922],[145.64,103.02389216],[145.63,14.84],[145.62,4.0307],[145.6,22.00325743]],[[145.72,18.2714],[145.73,0.12502],[145.74,1.2911],[145.77,5.26],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225890213,[[145.77,5.2],[145.76,14.84],[145.74,17.13710826],[145.73,3.42534805],[145.72,1.3521]],[[145.79,0.12502],[145.85,18.38248107],[145.87,2.7772],[145.89,1.3268],[145.9,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225922553,[[145.86,8.728],[145.82,1.2952],[145.8,194.56366823],[145.79,0.12502],[145.65,23.05044173]],[[145.89,14.84],[145.9,3.4272],[145.91,0.12502],[145.94,3.36519394],[145.95,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225926163,[[145.89,3.4273],[145.86,5.3],[145.84,14.84],[145.82,1.2952],[145.81,3.51162365]],[[145.91,0.12502],[145.93,21.71585875],[145.95,4.257],[145.96,7.46601843],[145.97,14.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225965072,[[145.79,0.12502],[145.76,8.7304],[145.73,17.62922],[145.72,74.0],[145.69,3.40028792]],[[145.81,3.4294],[145.82,4.0056],[145.83,14.84],[145.86,5.3],[145.9,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225970088,[[145.67,0.12502],[145.62,5.32],[145.61,14.96502],[145.59,1.4044],[145.58,1.3999]],[[145.69,14.84],[145.71,5.32],[145.75,19.73082031],[145.76,1.3795],[145.79,74.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728225995903,[[145.72,3.4314],[145.67,25.1327],[145.66,1.3197],[145.61,8.35142],[145.55,61.86611098]],[[145.73,0.12502],[145.78,1.3984],[145.79,0.12502],[145.8,23.73],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226018835,[[145.8,5.46],[145.79,14.82],[145.76,1.3595],[145.74,1.4254],[145.73,74.16502]],[[145.85,0.12502],[145.86,1.3839],[145.88,21.6872],[145.9,1.3155],[145.91,3.61957659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226056457,[[145.79,5.38],[145.77,14.82],[145.73,1.47782],[145.72,16.1867],[145.68,6.865]],[[145.84,1.3518],[145.85,0.12502],[145.86,14.82],[145.87,2.6865],[145.88,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226075874,[[145.9,5.32],[145.85,90.1471],[145.83,17.1057932],[145.76,20.59],[145.75,12.84820847]],[[145.91,0.12502],[145.94,14.82],[145.96,7.46601843],[145.97,0.12502],[146.01,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226090197,[[145.86,3.428],[145.85,0.12502],[145.82,5.32],[145.81,14.82],[145.8,2.7464]],[[145.89,1.4243],[145.9,17.6399],[145.91,8.747],[145.96,7.46601843],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226108095,[[145.8,3.4295],[145.78,5.96],[145.76,16.1639],[145.75,2.7974],[145.73,0.12502]],[[145.85,14.94502],[145.86,12.0575],[145.87,1.3541],[145.93,74.0],[146.12,114.28447946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226155624,[[145.86,5.76],[145.83,14.82],[145.82,1.3807],[145.81,1.3169],[145.48,14.64314507]],[[145.91,0.12502],[145.92,14.82],[145.93,3.4266],[145.94,1.3148],[145.95,82.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226173767,[[145.85,0.12502],[145.8,16.1535],[145.78,1.3705],[145.68,9.34748139],[145.64,38.4383451]],[[145.89,14.82],[145.9,6.9109],[145.94,3.44878383],[145.95,16.1937],[146.06,234.57964678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226201099,[[145.84,5.48],[145.83,14.79],[145.8,16.1973],[145.79,0.12502],[145.73,0.12502]],[[145.91,0.12502],[145.93,1.364],[145.94,2.6974],[146.02,14.79],[146.06,227.71485264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226237433,[[145.74,6.6916],[145.73,3.55309185],[145.71,1.3518],[145.7,8.1544]],[[145.84,16.2257],[145.85,5.52502],[145.86,6.0449],[145.95,18.25428806],[146.07,37.97171129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226263162,[[145.84,3.4285],[145.82,5.3],[145.8,14.82],[145.78,102.92554868],[145.77,1.3563]],[[145.85,0.12502],[145.89,3.4274],[145.9,1.4251],[145.91,20.24502],[145.96,65.16654731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226306590,[[145.84,3.4285],[145.81,20.02],[145.79,2.6977],[145.78,102.92554868],[145.76,23.91537853]],[[145.85,0.12502],[145.91,14.92502],[145.92,7.8155],[145.94,1.3216],[146.02,517.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226329989,[[145.9,12.8971],[145.89,5.18],[145.85,1.3036],[145.84,75.3587],[145.82,1.3083]],[[145.91,0.12502],[145.95,9.47],[145.96,8.82421843],[145.97,0.12502],[145.98,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226345411,[[145.9,3.4271],[145.88,9.47],[145.87,5.18],[145.86,102.87383783],[145.85,17.11484662]],[[145.91,0.12502],[145.92,9.47],[145.95,2.6901],[145.96,8.82421843],[146.1,312.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226394040,[[145.86,102.87383783],[145.85,39.35827543],[145.84,83.45],[145.83,1.3507],[145.66,50.09572441]],[[145.88,9.47],[145.9,3.4272],[145.95,6.4654],[145.96,10.13991843],[146.26,96.08619755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226422668,[[145.93,3.4264],[145.9,9.47],[145.89,5.12],[145.86,1.3247],[145.85,35.67547543]],[[145.95,9.47],[145.96,13.66901843],[145.97,6.61012],[146.06,131.63503701],[146.08,0.68224072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226454899,[[145.85,9.59502],[145.84,5.08],[145.82,1.4042],[145.81,4.76582422],[145.77,23.97184662]],[[145.9,9.47],[145.94,8.53869629],[145.96,10.20071843],[145.97,1.49012],[146.07,252.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226493134,[[145.81,5.08],[145.8,10.8407],[145.79,0.12502],[145.74,6.857],[145.68,24.92661704]],[[145.84,9.47],[145.88,1.4293],[145.89,5.08],[145.91,1.54502],[145.99,6.97538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226500845,[[145.84,9.47],[145.81,5.08],[145.8,1.3707],[145.79,3.59610446],[145.75,6.857]],[[145.88,9.47],[145.91,1.54502],[145.99,6.97538],[146.05,27.417],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226529677,[[146.06,14.79],[146.05,5.08],[146.04,102.73136535],[146.03,96.00378613],[146.0,14.79]],[[146.15,14.91502],[146.2,6.15504312],[146.21,0.12502],[146.22,19.87],[146.34,9.54469358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226555696,[[146.32,3.4173],[146.27,29.3],[146.24,24.05370559],[146.23,1.3558],[146.21,0.12502]],[[146.39,0.12502],[146.4,5.66],[146.41,25.0505],[146.42,1.2956],[146.57,322.58812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226570001,[[146.29,5.66],[146.27,25.013],[146.25,102.58411317],[146.21,3.58359384],[146.2,104.277]],[[146.33,0.12502],[146.37,3.4162],[146.39,0.12502],[146.41,27.5421],[146.42,9.09197789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226583010,[[146.38,14.76],[146.37,5.64],[146.33,1.46712],[146.32,4.68058686],[146.11,24.92661704]],[[146.43,0.70609161],[146.45,0.12502],[146.47,16.1537],[146.49,2.6595],[146.54,3.48917397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226610731,[[146.37,3.4159],[146.35,5.86],[146.34,14.77],[146.32,1.3014],[146.29,3.33389439]],[[146.39,0.12502],[146.41,3.4153],[146.42,1.3455],[146.43,15.47609161],[146.44,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226643260,[[146.34,7.273],[146.33,14.77],[146.28,76.2648],[146.27,3.57326051],[146.22,54.29543288]],[[146.39,0.12502],[146.43,15.47609161],[146.44,3.9615],[146.45,6.04502],[146.56,13.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226653675,[[146.4,3.4153],[146.38,5.82],[146.36,14.77],[146.35,2.5113],[146.34,1.353]],[[146.43,0.70609161],[146.44,3.4146],[146.45,14.89502],[146.47,1.321],[146.48,8.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226680789,[[146.41,15.18],[146.36,1.1111],[146.35,4.85641719],[146.29,27.3356],[146.25,46.61033332]],[[146.43,0.70609161],[146.45,9.56502],[146.48,1.3348],[146.49,9.11111208],[146.9,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226714422,[[146.47,9.44],[146.45,5.78502],[146.43,105.86237853],[146.39,34.38680474],[146.37,0.403]],[[146.52,9.44],[146.53,1.4169],[146.54,3.4123],[146.55,6.9654],[146.85,80.07183129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226733029,[[146.39,5.78502],[146.38,9.44],[146.36,2.715],[146.34,73.68],[146.28,6.836]],[[146.43,9.44],[146.44,3.4145],[146.48,4.1144],[146.49,9.13799385],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226758460,[[146.35,9.0965],[146.33,14.87502],[146.3,1.3999],[146.28,1.2955],[146.18,20.51]],[[146.39,3.4158],[146.41,14.75],[146.43,1.3016],[146.44,2.7301],[146.45,5.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226780070,[[146.27,0.12502],[146.24,14.75],[146.23,5.6],[146.21,0.12502],[146.18,101.076]],[[146.34,20.35],[146.36,2.79],[146.37,3.38113774],[146.45,0.12502],[146.63,80.19685129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226792581,[[146.27,5.72502],[146.24,14.75],[146.23,1.3593],[146.19,31.52719299],[146.18,87.7157442]],[[146.33,14.75],[146.38,10.32967885],[146.39,14.87502],[146.4,2.7669],[146.48,6.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226829307,[[146.44,15.20054977],[146.43,5.44],[146.4,117.23626669],[146.33,0.12502],[146.23,9.21873913]],[[146.45,1e-08],[146.48,3.4136],[146.5,14.75],[146.51,0.12502],[146.52,2.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226842312,[[146.5,3.4131],[146.48,11.23400629],[146.47,14.75],[146.45,2.7469],[146.44,1.3897]],[[146.51,0.12502],[146.56,1.3487],[146.57,0.12502],[146.58,3.45865642],[146.61,57.45426541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226861646,[[146.46,5.8380574],[146.44,8.7143],[146.42,9.43],[146.41,17.52890752],[146.37,2.7472]],[[146.47,9.43],[146.48,3.4136],[146.49,1.3618],[146.5,3.38565481],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226889961,[[146.5,3.4131],[146.48,5.56],[146.46,14.75],[146.44,1.3443],[146.42,3.45799494]],[[146.51,0.12502],[146.55,3.412],[146.56,16.1652],[146.57,5.68502],[146.6,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226896372,[[146.55,3.4117],[146.53,6.9308],[146.52,14.75],[146.49,3.35800498],[146.47,14.75]],[[146.57,0.12502],[146.6,3.4108],[146.61,1.4246],[146.62,18.22537479],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226925316,[[146.47,2.7254],[146.46,6.9321],[146.45,0.12502],[146.44,14.75],[146.17,106.96163947]],[[146.53,14.75],[146.56,60.22787738],[146.57,5.74502],[146.61,0.3725],[146.81,13.05753293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226955433,[[146.21,0.12502],[146.2,3.4201],[146.17,5.5],[146.16,104.00981214],[146.15,14.87502]],[[146.24,18.1694],[146.28,5.5],[146.31,1.3415],[146.32,1.3151],[146.33,14.87502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226972845,[[146.17,3.4208],[146.15,0.12502],[146.14,5.52],[146.12,7.10630004],[145.91,577.34375913]],[[146.21,18.1699],[146.22,5.52],[146.24,2.7551],[146.25,0.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728226997075,[[146.15,0.12502],[146.14,2.8031],[146.11,14.75],[146.1,1.3517],[145.97,20.61502]],[[146.19,14.75],[146.25,5.46],[146.26,20.96674698],[146.27,0.12502],[146.35,13.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227013283,[[146.08,3.4227],[146.06,11.16434863],[146.05,14.75],[146.04,1.3162],[146.03,0.12502]],[[146.12,4.8349],[146.13,5.38],[146.14,14.75],[146.15,0.12502],[146.16,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227044818,[[146.11,5.34],[146.08,14.75],[146.04,2.6205],[146.03,88.73502],[145.98,17.35283239]],[[146.15,3.54632],[146.17,14.75],[146.18,1.3188],[146.2,8.70376749],[146.31,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227052627,[[146.06,5.78778186],[146.04,10.1131],[146.03,73.98502],[146.0,14.75],[145.99,2.6699]],[[146.09,3.4228],[146.1,14.75],[146.13,5.34],[146.15,0.37782],[146.16,2.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227072936,[[146.07,5.81315332],[146.04,3.4237],[146.03,0.12502],[146.02,5.34],[146.0,14.75]],[[146.08,3.4229],[146.1,14.75],[146.12,8.73012889],[146.14,1.4123],[146.24,305.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227097850,[[145.91,0.12502],[145.9,3.4271],[145.87,6.7445],[145.86,1.3279],[145.85,1.48972]],[[145.94,3.4262],[145.95,20.16],[145.96,3.4407755],[145.97,1.3157],[146.0,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227121966,[[145.89,6.16],[145.85,3.55312],[145.82,1.4114],[145.8,14.92518],[145.78,210.65520153]],[[145.9,3.4271],[145.91,14.8],[145.93,16.209],[145.94,5.36],[145.96,4.7747524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227149204,[[145.73,0.12502],[145.71,6.1281],[145.7,1.3735],[145.68,5.46],[145.65,14.8]],[[145.75,18.2307],[145.77,3.35641543],[145.78,5.46],[145.79,14.8],[145.81,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227165003,[[145.71,1.3148],[145.7,3.4318],[145.68,6.7558],[145.65,16.1937],[145.61,84.68153729]],[[145.74,18.2309],[145.79,20.30502],[145.8,3.50658255],[145.81,2.0117],[145.9,34.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227178330,[[145.61,0.12502],[145.55,5.52502],[145.53,14.8],[145.37,0.12502],[145.36,24.58330434]],[[145.62,14.8],[145.67,5.4],[145.71,18.22276727],[145.72,2.0154],[145.8,30.82858255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227214768,[[145.55,5.56],[145.53,16.226],[145.52,2.6503],[145.51,0.12518],[145.45,24.04873913]],[[145.61,0.12502],[145.62,14.83],[145.63,5.56],[145.75,74.06],[145.77,231.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227228066,[[145.73,16.229],[145.72,5.56],[145.68,1.3973],[145.62,34.54562267],[145.54,9.21873913]],[[145.79,0.12502],[145.81,14.83],[145.82,5.56],[145.84,75.1251],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227256104,[[145.85,6.7882],[145.84,17.3468],[145.83,5.52],[145.82,2.7295],[145.73,27.07741899]],[[145.91,0.12502],[145.93,14.83],[145.95,5.52],[145.96,3.39681209],[145.98,1.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227271917,[[145.92,6.89],[145.91,8.2434],[145.89,1.3267],[145.88,1.4109],[145.7,9.21873913]],[[145.97,0.12502],[145.98,14.83],[146.0,5.52],[146.01,3.45173926],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227307847,[[145.86,22.8312],[145.85,5.79502],[145.83,1.4028],[145.8,102.90221111],[145.7,225.0]],[[145.95,20.15],[145.97,3.60673483],[146.0,1.0041],[146.02,57.93814574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227311350,[[145.88,3.4276],[145.86,8.0012],[145.85,20.62502],[145.83,1.4028],[145.78,102.91653505]],[[145.92,3.4267],[145.93,14.83],[145.95,5.32],[145.97,3.60673483],[146.0,1.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227348693,[[145.85,5.60502],[145.83,5.24],[145.82,17.4747],[145.81,1.2889],[145.8,102.90664253]],[[145.9,14.83],[145.91,5.24],[145.96,0.2492],[145.97,18.43673483],[146.06,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227368816,[[145.85,9.03312],[145.82,2.6447],[145.81,1.2889],[145.8,122.97664253],[145.73,10.39278543]],[[145.89,3.4274],[145.91,5.24],[145.96,0.2492],[145.97,3.60673483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227412744,[[145.88,3.4274],[145.87,5.24],[145.86,9.48],[145.85,1.3005],[145.84,5.48]],[[145.91,9.60502],[145.92,3.4267],[145.95,5.24],[145.96,1.43],[146.04,6.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227432078,[[146.09,5.22],[146.08,9.48],[146.04,3.42640159],[146.03,0.12502],[146.0,1.3763]],[[146.12,9.48],[146.15,3.48400911],[146.2,2.8631],[146.21,5.34502],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227466293,[[146.08,9.46],[146.06,5.22],[146.04,2.655],[146.03,6.88482],[145.94,163.96217236]],[[146.11,9.46],[146.13,5.22],[146.14,4.0787],[146.15,3.48400911],[146.19,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227492316,[[146.04,12.8838],[146.03,5.59502],[146.0,5.22],[145.98,1.3844],[145.97,3.52360748]],[[146.08,9.46],[146.09,3.4227],[146.1,5.22],[146.14,4.0787],[146.15,3.48400911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227507935,[[146.07,3.4231],[146.06,10.4],[146.05,3.9654],[146.03,0.12502],[146.0,33.87254534]],[[146.1,9.46],[146.11,3.4223],[146.15,0.12502],[146.16,9.96977118],[146.2,60.02519837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227548657,[[146.02,3.4243],[145.97,14.8],[145.95,7.8357],[145.94,4.6778152],[145.92,14.8]],[[146.03,0.12502],[146.04,14.8],[146.06,5.22],[146.08,4.66725034],[146.41,96.08619755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227580974,[[145.96,3.4257],[145.93,14.68],[145.91,0.12502],[145.88,4.1944],[145.77,38.4383451]],[[145.98,9.46],[146.0,12.05174159],[146.03,0.12502],[146.07,2.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227619203,[[145.98,3.4251],[145.94,9.46],[145.93,9.2101],[145.91,0.12502],[145.88,16.97827548]],[[145.99,9.46],[146.0,5.2],[146.03,0.12502],[146.07,1.4151],[146.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227639511,[[145.91,0.12502],[145.87,102.86642197],[145.86,5.2],[145.85,0.12502],[145.84,47.46322058]],[[145.92,9.46],[145.95,8.65832477],[146.02,60.0647081],[146.03,0.12502],[146.08,10.19975034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227645812,[[145.8,3.4293],[145.79,0.12502],[145.78,18.706],[145.76,16.97827548],[145.74,9.44043235]],[[145.82,9.46],[145.85,8.6285],[145.91,0.12502],[145.94,2.368],[146.06,2.7147434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227700566,[[145.84,14.66],[145.83,102.88933067],[145.82,1.3357],[145.75,6.846],[145.74,50.57021002]],[[145.88,9.46],[145.91,5.32502],[145.95,4.67154762],[145.96,2.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227718385,[[145.9,12.8871],[145.89,1.3602],[145.88,5.2],[145.86,1.3869],[145.85,1.4164]],[[145.91,0.12502],[145.96,9.46],[145.97,3.55052],[146.0,1.3611],[146.01,2.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227754400,[[146.01,3.4245],[145.97,16.1704],[145.96,5.18],[145.95,3.43752139],[145.93,1.3473]],[[146.03,0.12502],[146.04,3.4239],[146.06,21.2661],[146.08,3.35375034],[146.21,6.97102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227772931,[[145.92,12.8965],[145.91,0.12502],[145.89,2.774],[145.88,1.3103],[145.87,3.35147544]],[[145.96,12.8957],[145.99,3.46127877],[146.02,6.5034],[146.03,0.12502],[146.04,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227812761,[[145.86,3.4279],[145.85,5.30502],[145.83,9.47],[145.82,1.369],[145.81,2.7372]],[[145.87,9.47],[145.9,3.4272],[145.91,5.18],[145.94,2.7538],[145.95,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227837703,[[145.73,3.55602],[145.72,10.7964],[145.71,5.18],[145.69,1.3382],[145.68,1.3416]],[[145.76,9.47],[145.78,3.43],[145.8,5.18],[145.83,1.3536],[145.88,228.4084817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227861607,[[145.56,3.4351],[145.55,0.12502],[145.52,9.3125],[145.5,14.82],[145.46,10.24050012]],[[145.6,14.82],[145.61,12.03143906],[145.65,1.3008],[145.67,1.43052],[145.77,294.7199608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227866511,[[145.55,0.12502],[145.54,20.0],[145.52,4.1325],[145.48,80.938],[145.4,225.0]],[[145.62,14.82],[145.63,5.18],[145.65,1.3008],[145.73,6.98762],[145.92,91.75207473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227914265,[[145.5,4.0629],[145.49,3.56172],[145.48,9.49],[145.47,5.18],[145.43,0.12502]],[[145.53,9.49],[145.57,5.18],[145.6,60.46002536],[145.62,1.427],[146.13,175.76705061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227934601,[[145.49,0.12502],[145.43,5.30502],[145.41,21.05383907],[145.4,75.4608],[145.39,33.29679607]],[[145.5,18.2765],[145.51,5.18],[145.53,3.39023217],[145.58,1.3377],[145.59,76.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728227986840,[[145.56,3.4351],[145.55,9.5],[145.54,1.3632],[145.53,2.7768],[145.52,5.16]],[[145.59,3.4346],[145.6,9.5],[145.61,0.12502],[145.63,62.98869629],[146.05,204.29083532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228007862,[[145.49,0.12502],[145.48,14.66],[145.47,1.3888],[145.46,1.3189],[145.45,4.78910994]],[[145.53,9.5],[145.56,5.16],[145.58,2.7147],[145.59,1.3643],[145.9,94.65470554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228026582,[[145.47,3.4372],[145.45,9.5],[145.43,5.28502],[145.37,4.93771275],[145.35,23.98811154]],[[145.49,9.5],[145.5,6.5554],[145.51,1.3862],[145.53,3.4448873],[145.54,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228057612,[[145.36,5.16],[145.33,17.5847],[145.32,1.43618],[145.31,177.61453488],[145.27,34.60892104]],[[145.43,14.97502],[145.44,8.60755292],[145.46,2.6326],[145.47,1.3888],[145.58,255.18259065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228091344,[[145.37,0.12502],[145.36,2.637],[145.35,20.01],[145.32,14.97518],[145.31,0.12502]],[[145.43,5.16],[145.44,14.85],[145.47,1.3736],[145.55,6.99602],[145.57,10.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228114670,[[145.39,3.4391],[145.37,0.12502],[145.35,5.14],[145.34,14.85],[145.32,107.41255399]],[[145.42,5.14],[145.43,18.2883],[145.44,4.81240702],[145.45,2.7462],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228145593,[[145.44,3.4378],[145.43,5.14],[145.4,14.85],[145.39,2.6898],[145.37,3.60739445]],[[145.47,3.4373],[145.49,14.97502],[145.52,1.4308],[145.53,8.63540173],[145.55,16.34572]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228163414,[[145.48,3.437],[145.45,5.14],[145.43,14.85],[145.42,3.9726],[145.4,14.85]],[[145.49,0.12502],[145.54,94.23],[145.56,1.3277],[145.91,128.23995007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228205151,[[145.6,5.92076073],[145.57,14.85],[145.55,5.14],[145.54,2.8165],[145.53,3.51521186]],[[145.61,0.12502],[145.66,19.99],[145.75,14.85],[145.79,0.12502],[145.81,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228245082,[[145.6,9.5],[145.55,2.6896],[145.54,5.12],[145.53,3.49828296],[145.5,1.2979]],[[145.61,0.12502],[145.64,57.82345838],[145.65,5.12],[145.66,1.2951],[145.67,1.44022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228268902,[[145.64,3.4332],[145.62,9.5],[145.61,3.47436689],[145.6,5.12],[145.57,2.72]],[[145.67,9.62502],[145.68,3.4324],[145.71,6.4669],[145.82,225.0],[146.09,113.23144128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228290813,[[145.64,12.9332],[145.6,5.12],[145.57,2.72],[145.55,74.28502],[145.48,56.10279504]],[[145.67,3.55762],[145.7,3.50216182],[145.71,7.8653],[145.8,6.8594],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228331451,[[145.6,12.934],[145.57,7.84],[145.56,1.3456],[145.55,0.12502],[145.51,74.12]],[[145.64,3.4333],[145.65,9.5],[145.66,1.4062],[145.67,5.24502],[145.68,80.92321765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228364669,[[145.55,0.12502],[145.53,5.12],[145.52,1.352],[145.51,2.7677],[145.49,35.59781504]],[[145.56,9.5],[145.61,5.12],[145.62,3.37566936],[145.66,2.6991],[147.08,122.73495484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228370085,[[145.49,0.12502],[145.46,6.5029],[145.45,9.5],[145.43,3.5909205],[145.41,2.702]],[[145.5,9.5],[145.53,5.12],[145.54,3.47860869],[145.55,1.2919],[145.56,2.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228396795,[[145.32,0.12518],[145.31,0.12502],[145.26,8.48611871],[145.25,0.12502],[145.24,2.7537]],[[145.37,14.85],[145.38,5.12],[145.4,95.94009752],[145.42,1.3816],[145.43,3.62866461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228416717,[[145.13,0.12502],[145.08,18.8463],[145.07,0.12502],[145.05,8.49277292],[145.04,7.19247271]],[[145.17,19.97],[145.24,1.4093],[145.25,0.12502],[145.26,14.85],[145.27,74.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228440633,[[145.23,26.506],[145.22,6.8668],[145.21,34.16798117],[145.19,20.78501999],[145.16,74.32]],[[145.31,0.12502],[145.35,5.44],[145.37,23.90502],[145.72,78.87892128],[145.73,84.28843595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228473070,[[145.13,0.12502],[145.12,3.4454],[145.09,2.6839],[145.08,6.8949],[145.02,27.5557]],[[145.17,3.4444],[145.18,25.1526],[145.19,6.854],[145.2,1.3217],[145.23,3.47377116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228491282,[[145.16,3.4445],[145.13,0.12502],[145.11,5.34],[145.09,17.5639],[145.07,0.12502]],[[145.18,14.88],[145.21,5.34],[145.22,4.72958376],[145.38,6.875],[146.77,74.49078474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228507406,[[145.27,5.34],[145.26,18.3217149],[145.21,2.8066],[145.2,36.9517],[145.16,108.86982999]],[[145.31,0.12502],[145.34,14.88],[145.36,6.6503],[145.38,1.2929],[145.39,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228541434,[[145.25,3.4421],[145.23,5.26],[145.22,18.28522157],[145.21,1.3893],[145.12,32.27866936]],[[145.28,3.4415],[145.31,21.51052],[145.32,4.74707095],[145.42,517.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228590288,[[145.23,3.4424],[145.22,14.65],[145.21,3.45431402],[145.19,0.12502],[145.09,26.53622196]],[[145.27,12.9518],[145.31,3.63358671],[145.32,5.14],[145.35,1.2916],[145.6,78.87892128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228600988,[[145.3,3.4409],[145.29,9.51],[145.26,5.14],[145.24,1.3764],[145.23,76.58773929]],[[145.31,0.12502],[145.34,12.9502],[145.36,5.14],[145.38,75.6713],[145.52,9.58014554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228632413,[[145.42,5.14],[145.41,3.4383],[145.39,18.29666227],[145.38,2.8472],[145.37,1.2988]],[[145.43,0.12502],[145.45,3.4375],[145.47,14.86],[145.48,2.6519],[145.49,6.62602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228679959,[[145.4,3.4384],[145.38,5.12],[145.37,14.96502],[145.35,3.9682],[145.33,24.58685017]],[[145.44,3.4378],[145.46,14.84],[145.47,5.12],[145.49,2.85592],[145.54,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228690376,[[145.31,3.56562],[145.29,5.14],[145.28,14.84],[145.27,1.3725],[145.26,2.715]],[[145.35,18.28],[145.38,1.3935],[145.39,5.14],[145.4,14.84],[145.79,128.23995007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228727704,[[145.31,3.4405],[145.28,9.51],[145.26,5.14],[145.25,2.71622],[145.22,1.3286]],[[145.33,9.51],[145.35,10.0017],[145.36,2.7567],[145.41,84.50598384],[145.45,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228749823,[[145.25,0.12502],[145.23,9.51],[145.22,5.14],[145.2,2.7507],[145.16,81.42682828]],[[145.29,9.51],[145.3,5.14],[145.35,1.4218],[145.43,292.12502],[145.61,13.09997974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228765825,[[145.27,3.4416],[145.25,0.12502],[145.23,16.0086],[145.22,17.40866936],[145.21,2.7308]],[[145.29,9.51],[145.31,3.4407],[145.32,8.50773305],[145.35,1.4218],[145.36,2.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228814292,[[145.36,3.4395],[145.32,5.12],[145.29,2.8523],[145.28,1.3774]],[[145.37,0.12502],[145.41,5.12],[145.42,3.4582568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228840700,[[145.36,3.4395],[145.35,14.63],[145.34,2.7521],[145.33,1.3716],[145.29,73.76033234]],[[145.39,12.9488],[145.42,3.36175646],[145.43,5.24502],[145.59,2.70751503],[145.72,78.87892128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228875832,[[145.38,3.439],[145.37,7.89602],[145.34,16.198],[145.32,32.24866936],[145.3,17.22093799]],[[145.42,3.4382],[145.44,14.84],[145.47,6.4797],[145.48,21.00140412],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228882030,[[145.37,0.12502],[145.34,15.988],[145.31,91.28207752],[145.29,91.44093799],[145.19,0.12502]],[[145.39,9.51],[145.42,1.4151],[145.43,5.12],[145.47,1.3597],[145.48,4.84550412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228906551,[[145.43,14.63],[145.38,4.0027],[145.37,0.12502],[145.35,20.86930641],[145.34,20.65]],[[145.48,9.51],[145.49,3.56152],[145.5,5.12],[145.51,1.3964],[145.54,2.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228930378,[[145.42,9.51],[145.41,5.12],[145.38,4.0539],[145.37,0.12502],[145.31,83.29815869]],[[145.46,9.51],[145.49,0.12502],[145.51,6.5164],[145.53,1.3766],[145.63,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228979304,[[145.47,3.4368],[145.45,9.51],[145.44,5.1],[145.43,3.47900776],[145.41,4.0487]],[[145.49,0.12502],[145.5,9.51],[145.51,3.436],[145.52,5.1],[145.53,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728228997143,[[145.54,6.09910514],[145.53,3.4354],[145.51,9.51],[145.49,1.3459],[145.48,5.1]],[[145.55,9.63502],[145.56,5.1],[145.57,3.4346],[145.61,1.53262],[145.62,80.96946978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229038777,[[145.55,3.4348],[145.53,10.8236],[145.52,5.1],[145.51,1.3355],[115.29,7.69298539]],[[145.58,9.51],[145.61,0.12502],[145.62,86.06946978],[145.64,1.553],[146.78,189.98580188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229068395,[[145.49,3.56142],[145.46,9.51],[145.44,5.1],[145.43,4.94439677],[145.26,208.7398757]],[[145.5,9.51],[145.52,8.5357],[145.54,1.3707],[145.55,3.38700817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229131069,[[145.55,0.12502],[145.53,3.4355],[145.5,15.9936],[145.49,0.12502],[145.48,2.785]],[[145.56,9.51],[145.57,3.4346],[145.58,5.08],[145.6,4.45603336],[145.63,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229145583,[[145.5,3.4362],[145.49,0.12502],[145.48,2.785],[145.47,162.43946108],[145.44,34.90055248]],[[145.51,9.51],[145.56,5.08],[145.58,1.3242],[145.59,0.5315],[145.66,6.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229175510,[[145.63,3.4331],[145.6,17.3801],[145.59,4.77072574],[145.55,0.12502],[145.52,6.873]],[[145.67,3.55722],[145.69,8.50748301],[145.7,80.90845511],[147.74,183.59253484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229210645,[[145.61,0.12502],[145.58,3.4343],[145.56,7.7533],[145.55,10.96892],[145.49,20.74502]],[[145.62,12.9434],[145.63,5.06],[145.66,3.44129554],[145.67,1.8025],[145.68,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229242370,[[145.7,3.4315],[145.65,5.06],[145.64,18.9075],[145.61,0.12502],[145.36,145.32521702]],[[145.73,18.36582],[145.74,3.42515093],[145.75,5.06],[145.78,3.1156],[145.88,17.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229267283,[[145.71,3.4312],[145.68,9.2193],[145.67,9.48],[145.61,0.12502],[145.6,84.40157523]],[[145.72,9.48],[145.73,0.12502],[145.75,5.06],[145.78,2.3688],[146.03,1412.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229287518,[[145.72,3.431],[145.69,9.48],[145.68,9.2193],[145.63,17.62500412],[145.61,37.46953196]],[[145.73,9.60502],[145.76,3.4301],[145.77,5.06],[145.78,1.3487],[146.04,78.87892128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229308136,[[145.66,14.54],[145.63,17.62500412],[145.62,4.2262],[145.61,73.72854243],[145.52,37.70019244]],[[145.73,8.61592],[145.76,1.7995],[145.81,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229347563,[[145.62,9.48],[145.61,0.12502],[145.6,5.04],[145.59,3.42484557],[145.58,76.8665]],[[145.67,5.04],[145.71,80.9085533],[145.73,3.40622],[145.74,3.49917706],[145.81,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229371968,[[145.66,3.4324],[145.62,6.4514],[145.61,10.94282],[145.6,1.4157],[145.59,77.03550292]],[[145.67,9.48],[145.71,5.04],[145.73,1.46782],[145.74,3.45692138],[146.0,78.81416538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229407809,[[145.62,3.4332],[145.59,9.48],[145.58,1.4244],[145.57,5.04],[145.55,0.12502]],[[145.63,9.48],[145.66,11.93193181],[145.7,3.3492],[145.76,80.88227727],[145.78,523.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229426330,[[145.62,3.4334],[145.6,6.451],[145.59,1.3599],[145.58,10.9044],[145.52,26.59672013]],[[145.63,9.48],[145.67,8.59722],[145.7,3.3492],[145.82,30.8551582],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229466569,[[145.65,3.4325],[145.61,5.04],[145.6,1.3787],[145.59,20.47783136],[145.58,1.4244]],[[145.67,0.12502],[145.69,3.4317],[145.7,2.4411],[145.82,3.3921582],[146.83,54.27281427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229471267,[[145.62,1.395],[145.61,31.57984787],[145.6,1.3787],[145.55,32.52573635]],[[145.66,9.48],[145.67,0.12502],[145.7,5.04],[145.74,4.84272138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229553931,[[145.49,0.12502],[145.48,9.48],[145.46,6.3239],[145.45,1.4283],[145.44,1.4018]],[[145.53,9.48],[145.55,5.02],[145.56,3.4349],[145.58,0.909],[145.6,2.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229567853,[[145.55,3.4348],[145.53,9.48],[145.52,1.3724],[145.51,1.3619],[145.5,6.3497]],[[145.57,9.48],[145.58,5.02],[145.6,3.4339],[145.61,1.54032],[145.74,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229588374,[[145.43,0.12502],[145.41,6.3993],[145.4,10.87],[145.38,16.60532019],[145.37,0.12502]],[[145.45,9.48],[145.49,5.02],[145.53,3.37694896],[145.54,3.2649],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229611186,[[145.43,0.12502],[145.41,5.02],[145.4,9.48],[145.39,1.4138],[145.36,121.24380889]],[[145.46,9.48],[145.48,8.4569],[145.51,57.86873267],[145.53,3.37694896],[145.62,23.99732506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229666331,[[145.58,3.4342],[145.55,9.48],[145.54,5.0],[145.53,104.47733528],[145.5,2.6764]],[[145.6,9.48],[145.61,0.12502],[145.62,8.4335],[145.67,3.60936925],[145.81,6.1479907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229672425,[[145.65,3.4326],[145.63,5.0],[145.61,9.48],[145.59,4.051],[145.55,0.12502]],[[145.67,9.60502],[145.7,8.4316],[145.72,1.0234],[145.73,0.12502],[145.74,3.51228889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229715672,[[145.77,3.4296],[145.75,9.48],[145.74,6.4904],[145.73,2.7008],[145.69,3.43109007]],[[145.79,9.60502],[145.8,0.12518],[145.81,3.429],[145.84,114.43994979],[145.85,6.28372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229759305,[[145.72,3.431],[145.7,9.48],[145.69,5.08],[145.64,4.1369],[145.62,3.41191599]],[[145.73,0.12502],[145.75,9.48],[145.77,5.08],[145.79,0.12502],[145.81,3.46290963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229806954,[[145.77,3.4296],[145.74,9.48],[145.73,5.0],[145.7,6.30659238],[145.67,18.52029108]],[[145.79,9.60502],[145.8,0.12518],[145.82,8.4288],[146.13,94.57699846],[146.2,126.10266461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229832200,[[145.69,3.4317],[145.67,0.12502],[145.66,1.365],[145.65,9.48],[145.64,7.7399]],[[145.7,9.48],[145.73,3.4308],[145.74,5.0],[145.77,2.7753],[146.04,852.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229863622,[[145.72,3.431],[145.7,10.8759],[145.69,5.0],[145.68,2.7744],[145.58,25.43165938]],[[145.73,0.12502],[145.74,9.48],[145.79,5.12502],[145.83,2.69],[146.92,68.01274036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229874931,[[145.77,3.4298],[145.76,1.2898],[145.75,15.8891],[145.69,3.48058207],[145.65,16.70545039]],[[145.8,9.60518],[145.83,5.0],[145.86,1.021],[145.87,2.7176],[146.13,78.81416538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229920969,[[145.92,14.79],[145.91,5.20502],[145.89,2.6567],[145.87,14.79],[145.86,1.3352]],[[145.99,0.12518],[146.01,17.4338],[146.02,5.08],[146.12,80.8235],[146.14,2.71336875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229950783,[[145.98,3.4249],[145.96,5.06],[145.95,14.79],[145.92,1.3645],[145.66,127.1582969]],[[145.99,0.12518],[146.03,14.91502],[146.05,7.759],[146.15,292.12502],[146.2,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1728229992616,[[145.95,3.4255],[145.93,9.47],[145.92,1.3349],[145.91,5.12502],[145.9,1.3045]],[[145.96,9.47],[145.98,3.45521456],[145.99,8.54998],[146.03,0.12502],[146.08,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230009418,[[145.95,6.3916],[145.94,10.8652],[145.91,0.12502],[145.88,119.82409487]],[[145.99,9.59518],[146.02,5.0],[146.03,0.12502],[146.14,13.7004],[146.28,17.21548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230043149,[[145.96,6.3047],[145.95,1.3916],[145.64,161.4873969],[145.61,0.12502]],[[146.03,0.12502],[146.07,8.38291746],[146.21,137.53257497],[146.35,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230069278,[[145.97,3.4251],[145.95,1.3916],[145.94,15.8452],[145.93,16.89613985],[145.86,23.54133005]],[[145.99,9.47],[146.01,3.4242],[146.02,4.98],[146.03,0.12502],[146.05,2.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230072882,[[145.95,1.3916],[145.94,32.74133985],[145.86,23.54133005],[145.8,77.29504845],[115.85,7.23541491]],[[145.99,9.47],[146.01,3.4242],[146.02,4.98],[146.03,0.12502],[146.05,2.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230121329,[[146.04,9.447561],[146.0,9.47],[145.99,23.28303985],[145.97,1.47752]],[[146.05,9.47],[146.08,61.02353324],[146.12,3.8076],[146.42,160.24966461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230135344,[[146.02,3.4239],[146.0,1.3092],[145.99,14.45],[145.98,2.7655],[145.97,0.12502]],[[146.03,9.47],[146.09,8.56497893],[146.12,1.3276],[146.13,60.12562952],[146.21,6.96452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230181479,[[146.06,6.3006],[146.05,9.47],[146.04,2.646],[145.98,102.79064716],[145.97,27.82950244]],[[146.1,9.47],[146.12,3.41349114],[146.15,5.10502],[146.2,3.9152],[146.43,78.81416538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230205820,[[146.08,3.4224],[146.04,10.8252],[146.03,5.10502],[145.9,9.53172668],[145.88,270.96793782]],[[146.09,9.47],[146.12,11.85705408],[146.14,61.54990064],[146.2,80.72],[146.69,127.41514236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230228533,[[146.04,3.4238],[146.03,0.12502],[146.02,4.98],[146.0,12.2394],[145.98,102.79064716]],[[146.05,9.47],[146.08,8.4029],[146.14,61.54990064],[146.27,116.93564265],[146.46,126.10266461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230261857,[[146.04,3.4238],[146.03,0.12502],[146.01,10.7593],[146.0,104.1636156],[145.99,1.2921]],[[146.05,9.47],[146.09,8.4029],[146.14,64.98817216],[146.19,225.0],[146.47,126.10266461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230295582,[[146.13,3.4216],[146.1,1.3339],[146.09,4.98],[146.06,2.7416],[146.05,3.40675738]],[[146.15,9.59502],[146.17,4.98],[146.2,3.8599],[146.28,298.96188],[146.62,127.29012236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230331728,[[145.99,3.425],[145.97,0.12502],[145.94,14.43],[145.93,76.6055],[145.76,18.65015133]],[[146.0,9.47],[146.03,8.3842],[146.05,3.4926843],[146.08,3.9367],[146.14,3.46101231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230355443,[[145.93,3.4264],[145.91,0.12502],[145.89,208.46225288],[145.88,1.4215],[145.78,250.47793782]],[[145.95,9.47],[145.97,8.3855],[146.02,3.9004],[146.03,0.12502],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230391755,[[145.85,0.12502],[145.84,17.34544888],[145.79,15.82765901],[145.78,25.41793782],[145.73,316.22582]],[[145.92,9.47],[145.94,4.96],[145.96,3.4719178],[146.02,3.9004],[146.04,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230410883,[[146.01,3.4244],[145.97,4.96],[145.95,4.1732],[145.91,0.12502],[145.9,24.04633344]],[[146.03,0.12502],[146.06,4.96],[146.08,1.4233],[146.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230430590,[[145.97,3.4254],[145.95,4.96],[145.93,4.1156],[145.91,0.12502],[145.87,23.93196191]],[[146.0,3.4248],[146.02,4.96],[146.03,0.12502],[146.05,61.0701108],[146.15,94.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230462425,[[145.97,3.4254],[145.95,2.0],[145.93,2.7004],[145.91,5.08502],[145.9,1.4088]],[[146.0,4.96],[146.01,3.4246],[146.03,0.12502],[146.08,0.136],[146.1,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230503166,[[146.05,2.0],[146.04,3.4238],[146.03,2.7162],[146.02,4.96],[145.98,1.3131]],[[146.08,3.423],[146.09,0.12502],[146.1,4.96],[146.14,0.2588],[146.16,3.38717052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230521389,[[146.17,0.4934],[146.1,3.4222],[146.09,1.49992],[146.08,105.51610006],[146.07,4.96]],[[146.18,3.4206],[146.2,4.96],[146.21,0.12502],[146.23,0.5096],[146.24,3.5048987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230561615,[[146.16,2.7703],[146.15,1.0],[146.14,4.96],[146.09,0.12502],[146.06,80.727]],[[146.21,0.12502],[146.22,4.96],[146.27,74.00502],[146.31,2.7125],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230593952,[[146.31,3.4174],[146.25,14.76],[146.24,6.3864],[146.23,1.3332],[146.22,1.3311]],[[146.33,0.12502],[146.35,14.76],[146.37,4.98],[146.39,0.12502],[146.42,17.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230597034,[[146.31,1.0],[146.29,3.4178],[146.26,4.98],[146.24,1.4064],[146.23,1.3332]],[[146.32,14.76],[146.33,0.12502],[146.34,4.98],[146.35,16.0834],[146.36,8.26986483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230622876,[[146.2,1.321],[146.19,2.7514],[146.18,5.24],[146.16,14.76],[146.05,45.70210653]],[[146.25,14.76],[146.27,8.78352],[146.28,3.34710887],[146.32,2.7715],[146.59,193.39477761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230644382,[[146.15,0.12502],[146.14,3.4215],[146.1,4.0993],[146.09,5.42502],[146.06,14.76]],[[146.16,14.76],[146.18,6.88852465],[146.19,2.7112],[146.2,20.06],[146.27,0.50392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230688506,[[146.16,14.76],[146.15,0.12502],[146.1,27.377],[146.09,44.70062935],[146.08,236.13883984]],[[146.25,14.76],[146.26,3.36670539],[146.27,0.12502],[146.35,17.9415],[146.37,57.54456448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230696131,[[146.21,3.4198],[146.19,5.2],[146.17,14.76],[146.16,4.1744],[146.15,0.12502]],[[146.24,14.76],[146.25,3.419],[146.27,0.12502],[146.28,23.41146958],[146.35,17.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230734467,[[146.3,5.16],[146.29,14.76],[146.27,14.76],[146.25,1.3911],[146.24,73.82]],[[146.33,0.12502],[146.39,14.88502],[146.41,2.7049],[146.43,5.16],[146.44,0.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230745369,[[146.29,5.16],[146.27,0.12502],[146.26,24.995],[146.25,4.80020957],[146.19,13.6875]],[[146.36,23.6],[146.38,5.16],[146.39,0.12502],[146.41,2.7049],[146.51,306.79202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230770397,[[146.27,0.12502],[146.23,6.6603],[146.22,102.59998082],[146.21,1.50982],[146.2,14.76]],[[146.3,14.76],[146.35,14.76],[146.36,8.71453899],[146.38,2.7351],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230784997,[[146.25,3.4189],[146.2,20.12],[146.19,1.3345],[146.18,4.7509134],[146.17,1.3998]],[[146.27,0.12502],[146.28,14.76],[146.29,3.418],[146.3,5.36],[146.35,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230817927,[[146.29,5.3],[146.27,2.7244],[146.26,1.4282],[146.25,14.76],[146.22,6.8391]],[[146.33,0.12502],[146.36,14.76],[146.39,5.42502],[146.4,2.6726],[146.7,79.49355192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230847553,[[146.28,5.34],[146.25,1.4055],[146.2,24.9623],[146.17,16.92233116],[146.15,37.68810838]],[[146.32,23.6],[146.37,1.3842],[146.38,6.6528],[146.39,0.12502],[146.5,30.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230869673,[[146.29,3.4178],[146.26,6.6152],[146.22,19.67785926],[146.2,14.75],[146.18,23.76333116]],[[146.32,14.75],[146.33,3.54232],[146.35,5.32],[146.36,2.6427],[146.38,0.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230889387,[[146.34,6.6557],[146.31,16.0607],[146.3,106.03605828],[146.25,6.838],[146.24,33.96541954]],[[146.39,14.87502],[146.42,2.797],[146.43,8.63286995],[146.56,3.41030137],[146.66,7.13193917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230929021,[[146.37,3.416],[146.35,5.26],[146.34,1.3557],[146.33,2.90222],[146.32,31.67233116]],[[146.4,14.75],[146.41,3.4154],[146.44,5.26],[146.45,0.12502],[146.47,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230947968,[[146.34,1.3557],[146.33,0.12502],[146.32,39.35291521],[146.31,194.40568167],[146.29,2.6925]],[[146.39,14.75],[146.41,1.3961],[146.42,1.3896],[146.43,5.26],[146.54,57.47868194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728230968681,[[146.19,3.4203],[146.15,22.26735116],[146.14,205.72755223],[146.13,73.76],[146.12,3.40795679]],[[146.2,14.75],[146.23,8.6394],[146.24,3.34096657],[146.27,2.23602],[146.28,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231012506,[[146.05,5.2],[146.04,1.3021],[146.03,14.87502],[146.01,1.2939],[145.98,0.06]],[[146.12,14.75],[146.13,5.2],[146.14,1.3586],[146.15,3.52153043],[146.2,15.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231032422,[[146.06,3.4232],[146.04,5.16],[146.01,4.0758],[146.0,14.75],[145.98,14.75]],[[146.08,14.75],[146.11,3.4224],[146.12,5.16],[146.13,17.4472],[146.14,0.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231058438,[[146.01,3.4245],[145.99,1.4158],[145.98,5.16],[145.97,1.49932],[145.96,1.4301]],[[146.04,14.75],[146.05,3.4237],[146.07,3.42036801],[146.08,2.6844],[146.09,5.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231068247,[[145.98,3.4252],[145.97,0.12502],[145.95,1.3499],[145.94,107.95933334],[145.93,1.3706]],[[146.0,14.75],[146.03,5.16],[146.06,14.75],[146.07,4.17556801],[146.16,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231113204,[[145.9,8.5071],[145.85,16.1593],[145.84,4.67543949],[145.82,1.3573],[145.79,6.97902]],[[145.91,0.12502],[145.94,14.75],[145.97,5.20502],[145.98,77.34136986],[145.99,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231122016,[[145.9,3.4271],[145.87,19.83],[145.85,1.4093],[145.84,4.67543949],[145.83,14.75]],[[145.91,0.12502],[145.97,0.12502],[145.98,3.40136986],[146.03,57.79737422],[146.06,92.15124478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231144604,[[145.9,3.4271],[145.88,5.06],[145.87,1.4057],[145.85,0.12502],[145.84,3.50051387]],[[145.91,14.75],[145.94,8.4863],[145.95,1.3037],[145.96,0.7584],[146.09,20.63502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231191928,[[145.8,0.12518],[145.79,0.12502],[145.77,4.0481],[145.76,14.75],[145.75,3.44197683]],[[145.84,14.75],[145.85,5.08],[145.88,4.7343],[145.89,1.3239],[145.98,295.39953181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231201835,[[145.82,3.4289],[145.8,0.12518],[145.79,0.12502],[145.78,1.4178],[145.77,7.7217]],[[145.85,14.75],[145.9,3.35903234],[145.91,14.87502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231239568,[[145.81,3.4292],[145.78,1.4266],[145.77,14.52],[145.73,17.14639928],[145.72,1.4145]],[[145.82,9.48],[145.85,5.16502],[145.87,3.4279],[145.88,2.7353],[145.89,132.50513638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231260381,[[145.96,12.9057],[145.93,6.3833],[145.91,1.3496],[145.88,183.69254787],[145.85,3.46588015]],[[145.97,0.12502],[146.0,9.48],[146.02,1.379],[146.03,5.16502],[146.04,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231287037,[[145.91,6.56272],[145.9,1.335],[145.89,14.78],[145.88,176.83854787],[145.85,18.24588015]],[[145.98,14.78],[145.99,1.3726],[146.0,6.3386],[146.03,0.12502],[146.06,0.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231319442,[[145.96,3.4257],[145.94,5.04],[145.93,1.4181],[145.92,16.096],[145.87,1.3372]],[[145.97,0.12502],[146.01,1.3449],[146.02,78.78977223],[146.03,3.54912],[146.06,300.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231343454,[[145.95,5.02],[145.94,1.3158],[145.93,14.78],[145.9,1.3817],[145.84,9.38012689]],[[146.02,14.78],[146.03,0.12502],[146.04,5.02],[146.05,3.4238],[146.06,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231377785,[[145.95,28.73],[145.94,2.7765],[145.93,4.74001522],[145.91,0.12502],[145.89,27.4244]],[[146.03,0.12502],[146.07,26.4355],[146.09,74.06502],[146.11,58.52101701],[146.2,6.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231392715,[[145.99,8.445],[145.97,1.55632],[145.95,16.2177],[145.94,4.81073264],[145.85,121.19911579]],[[146.04,18.2139],[146.06,5.02],[146.07,4.71431546],[146.08,17.0218],[146.15,229.5716319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231414440,[[145.91,0.12502],[145.89,5.1],[145.88,1.3038],[145.87,1.3054],[145.65,214.79552367]],[[145.94,14.79],[145.98,5.04],[145.99,4.783615],[146.0,16.1279],[146.41,127.189683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231448453,[[146.02,3.4243],[146.01,5.06],[145.97,14.79],[145.95,1.333],[145.94,23.3139]],[[146.03,0.12502],[146.06,14.79],[146.09,0.12502],[146.1,5.06],[146.13,2.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231466673,[[146.02,3.4243],[146.0,2.7353],[145.99,5.06],[145.96,23.67],[145.95,1.3893]],[[146.03,0.12502],[146.08,32.153],[146.14,3.5332],[146.15,327.1816319],[146.37,79.49355192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231516135,[[146.07,3.423],[146.06,5.02],[146.04,1.3606],[146.03,16.24671999],[146.01,35.50430545]],[[146.09,1e-08],[146.11,14.78],[146.12,4.8103],[146.13,5.02],[146.15,14.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231555365,[[145.97,0.12502],[145.95,3.4259],[145.92,5.02],[145.91,0.12502],[145.9,10.8563]],[[145.98,9.46],[145.99,3.4252],[146.0,4.65369879],[146.01,5.02],[146.05,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231578615,[[145.89,3.4274],[145.85,5.16502],[145.84,9.46],[145.83,1.3745],[145.82,1.3693]],[[145.93,8.4665],[145.94,1.3859],[145.95,1.3651],[145.97,1.01062],[146.07,17.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231614222,[[145.86,14.48],[145.85,0.12502],[145.84,102.87451103],[145.83,19.58611996],[145.82,73.98]],[[145.9,9.46],[145.92,1.3932],[145.93,5.02],[145.94,3.4263],[145.96,2.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231619920,[[145.89,5.02],[145.85,0.12502],[145.84,102.87451103],[145.76,28.58753548],[145.68,13.729]],[[145.9,9.46],[145.95,5.02],[145.96,1.3261],[145.97,0.12502],[145.98,57.68625967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231665076,[[145.83,3.4287],[145.79,9.46],[145.78,7.7384],[145.73,0.12502],[145.72,1.3994]],[[145.85,0.12502],[145.9,7.6929],[145.93,0.8871],[145.95,226.0],[146.01,6.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231680586,[[145.67,3.55752],[145.65,6.3225],[145.64,1.3012],[145.63,1.2922],[145.61,0.12502]],[[145.68,9.46],[145.74,11.83748834],[145.76,2.7539],[145.78,0.8875],[146.06,79.49355192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231699118,[[145.78,3.4299],[145.72,5.06],[145.71,16.1904],[145.69,1.4047],[145.68,4.7612396]],[[145.79,0.12502],[145.8,19.88],[145.81,3.4293],[145.83,1.3696],[145.84,78.76835754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231720051,[[145.61,1.45622],[145.6,3.434],[145.59,5.66],[145.56,2.7517],[145.55,3.53935278]],[[145.63,14.82],[145.67,9.0926],[145.68,3.4699341],[145.72,0.5069],[145.73,14.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231781296,[[145.32,0.12518],[145.28,6.5],[145.27,12.97023645],[145.26,4.0936],[145.25,0.12502]],[[145.38,3.46439373],[145.39,9.5],[145.41,6.5],[145.43,0.12502],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231783706,[[145.32,0.12518],[145.31,0.12502],[145.3,6.5],[145.29,3.4413],[145.26,4.0936]],[[145.33,9.5],[145.38,3.35750618],[145.41,6.5],[145.67,7.30557061],[145.73,70.827203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231821833,[[145.31,0.12502],[145.28,9.6017],[145.25,0.12502],[145.24,9.51],[145.12,12.87939441]],[[145.32,9.51],[145.33,3.4406],[145.36,3.51365293],[145.39,6.16],[145.5,61.26995597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231846853,[[145.41,3.4387],[145.39,6.16],[145.35,2.6824],[145.34,14.86],[145.32,1.3453]],[[145.44,14.86],[145.45,4.8504],[145.48,14.86],[145.49,0.12502],[145.51,0.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231889687,[[145.31,0.12502],[145.29,8.6042],[145.28,3.4417],[145.25,14.98502],[145.2,27.79400939]],[[145.32,3.4408],[145.34,14.86],[145.38,3.40736862],[145.4,20.72],[145.42,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231909497,[[145.26,3.4422],[145.25,0.12502],[145.24,15.37],[145.22,2.7194],[145.06,25.27988818]],[[145.29,9.51],[145.3,3.4413],[145.34,5.86],[145.36,82.4261114],[145.37,0.37842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231940829,[[145.25,3.56732],[145.21,9.51],[145.2,3.38219102],[145.19,0.12502],[145.17,91.82939935]],[[145.27,9.51],[145.3,8.9415],[145.33,3.43767198],[145.36,82.74405376],[145.46,37.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231964635,[[145.25,0.12502],[145.22,9.51],[145.21,6.8136],[145.2,4.77543687],[145.18,1.4149]],[[145.27,9.51],[145.31,8.91978536],[145.33,1.3635],[145.39,6.8784],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728231983160,[[145.25,0.12502],[145.18,8.0898],[145.17,90.4697],[145.14,32.52010315],[145.13,73.95175682]],[[145.26,18.2922],[145.28,5.38],[145.33,4.83828279],[145.34,0.2525],[145.35,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232027201,[[145.13,0.12502],[145.1,1.3777],[145.08,16.1469],[145.07,1.53482],[145.01,81.35202]],[[145.14,9.51],[145.17,5.24],[145.25,3.6507272],[145.26,74.34],[145.32,108.62415498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232051544,[[145.07,0.12502],[145.06,5.2],[145.05,1.3617],[145.04,18.32435756],[145.01,74.46502]],[[145.17,3.50668136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232082766,[[145.19,9.53],[145.18,5.16],[145.13,3.63820779],[145.12,76.64686339],[145.11,89.4479]],[[145.23,9.53],[145.25,0.12502],[145.27,86.29852054],[145.33,3.49728279],[145.35,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232107881,[[145.28,1.3009],[145.27,5.16],[145.26,10.8568],[145.25,0.12502],[145.19,27.69202]],[[145.37,0.12502],[145.38,0.4998],[145.39,5.16],[145.4,3.50341019],[145.49,229.54400864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232114184,[[145.39,3.4391],[145.35,14.69],[145.32,1.3819],[145.31,0.12502],[145.29,3.36141678]],[[145.4,9.53],[145.43,3.56322],[145.45,5.16],[145.47,1.8337],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232159739,[[145.25,3.56742],[145.24,1.2981],[145.22,9.5],[145.21,3.41714019],[145.2,2.7498]],[[145.27,9.5],[145.33,5.16],[145.36,1.9544],[145.37,3.61353602],[145.41,232.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232187263,[[145.29,3.4414],[145.27,10.8144],[145.26,1.3741],[145.25,6.69612],[145.19,7.01202]],[[145.32,9.5],[145.33,3.4406],[145.35,1.3933],[145.36,0.6244],[145.37,8.77353602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232202379,[[145.46,5.16],[145.43,1.3518],[145.41,1.3429],[145.39,3.50577478],[145.25,9.60497807]],[[145.49,0.12502],[145.51,14.84],[145.52,3.44523089],[145.53,1.3746],[145.54,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232217900,[[145.4,9.8857],[145.37,75.2399199],[145.35,14.84],[145.32,1.326],[145.31,0.12502]],[[145.44,3.438],[145.45,14.84],[145.48,14.84],[145.49,5.28502],[145.5,81.02052608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232254923,[[145.31,0.12502],[145.29,5.14],[145.28,9.51],[145.26,4.1351],[145.22,74.26]],[[145.33,9.51],[145.36,5.14],[145.42,1.368],[145.43,0.87502],[145.51,373.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232298057,[[145.46,8.5775],[145.42,1.3949],[145.41,2.7645],[145.4,14.84],[145.37,0.12502]],[[145.49,0.12502],[145.5,14.84],[145.52,5.14],[145.54,3.37123168],[145.55,14.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232317795,[[145.54,3.4356],[145.52,10.8677],[145.51,5.14],[145.47,2.7325],[145.44,24.06143338]],[[145.55,0.12502],[145.57,9.49],[145.61,3.61351721],[145.65,166.97249181],[145.66,75.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232345412,[[145.59,5.14],[145.58,3.4346],[145.55,12.2892],[145.54,1.3465],[145.47,16.01648031]],[[145.61,9.61502],[145.62,3.4338],[145.65,5.14],[145.67,0.12502],[145.69,3.36092421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232385742,[[145.55,7.9392],[145.54,1.3465],[145.52,12.87047507],[145.46,7.1716719],[145.45,16.37817929]],[[145.57,9.49],[145.61,3.54737342],[145.65,5.14],[145.66,83.12423439],[145.79,2.8414155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232399950,[[145.58,8.5746],[145.55,1.3643],[145.54,9.49],[145.53,2.7941]],[[145.6,9.49],[145.61,0.12502],[145.62,3.4338],[145.65,5.14],[145.66,83.12423439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232434072,[[145.63,5.12],[145.62,3.4337],[145.6,10.8527],[145.56,1.3026],[145.54,74.1]],[[145.65,9.49],[145.66,3.433],[145.67,0.12502],[145.69,5.12],[145.72,5.8806317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232474311,[[145.59,5.12],[145.57,103.06079932],[145.56,12.2028],[145.55,35.4685214],[145.5,16.37627929]],[[145.67,1.42742],[145.68,5.12],[145.72,4.4842317],[145.97,79.61857192],[146.0,95.3922623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232498832,[[145.56,8.5551],[145.55,0.12502],[145.52,16.83787507],[145.51,74.12],[145.48,17.34571845]],[[145.57,9.49],[145.6,3.4343],[145.63,3.36238741],[145.65,57.80786814],[145.66,6.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232546162,[[145.58,3.4344],[145.57,9.49],[145.56,2.7235],[145.55,5.12],[145.53,17.34571845]],[[145.61,0.12502],[145.62,9.49],[145.63,3.4336],[145.66,5.12],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232564581,[[145.57,3.4348],[145.53,26.18508295],[145.52,11.23823795],[145.51,1.3995],[145.49,17.47073845]],[[145.59,9.49],[145.61,0.12502],[145.62,66.35212445],[145.63,1.3678],[145.67,1.12462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232599028,[[145.59,3.4344],[145.57,6.5006],[145.56,9.49],[145.53,1.3183],[145.52,3.38883102]],[[145.61,9.61502],[145.64,3.4333],[145.65,6.4362],[145.94,34.2633],[145.96,79.49355192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232608034,[[145.6,3.4342],[145.57,6.5006],[145.56,9.49],[145.53,1.3183],[145.52,3.38883102]],[[145.61,0.12502],[145.64,3.4333],[145.65,1.3362],[145.66,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232640181,[[145.51,6.4078],[145.5,1.3713],[145.49,0.12502],[145.48,103.12171979],[145.47,9.49]],[[145.52,9.49],[145.56,3.46449663],[145.6,7.4816],[145.61,0.12502],[145.72,250.0870317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232684560,[[145.43,3.56312],[145.4,1.3272],[145.39,1.3633],[145.34,91.52571845],[145.33,23.54917578]],[[145.45,9.49],[145.47,3.4373],[145.5,5.1],[145.55,2.55282],[145.56,3.35932133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232729493,[[145.44,6.4101],[145.42,1.3959],[145.38,14.84],[145.36,84.60197524],[145.35,42.61460784]],[[145.48,14.84],[145.49,0.12502],[145.54,7.6615],[145.55,14.96502],[145.78,96.64355192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232747087,[[145.48,8.517],[145.47,1.3649],[145.45,42.61142855],[145.44,4.81487564],[145.32,63.55107973]],[[145.49,0.12502],[145.5,9.5],[145.52,3.4361],[145.55,0.12502],[145.56,8.43932133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232794527,[[145.49,0.12502],[145.46,5.08],[145.45,13.5081],[145.44,3.50477564],[145.42,15.7657101]],[[145.51,9.5],[145.54,5.08],[145.58,1.1273],[145.73,6.99402],[145.89,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232797419,[[145.51,3.4361],[145.49,14.70502],[145.45,4.0081],[145.44,36.61620419],[145.43,0.12502]],[[145.54,9.5],[145.55,3.4354],[145.57,5.08],[145.58,1.1273],[145.73,6.99402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232836253,[[145.62,12.50618993],[145.59,4.7365],[145.58,5.06],[145.56,1.4331],[145.44,239.6729268]],[[145.63,18.2635],[145.66,8.5473082],[145.67,0.12502],[145.68,14.83],[145.81,9.57275128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232841350,[[145.56,6.4931],[145.55,4.94212],[145.54,1.3374],[145.44,24.12477564],[145.39,229.0]],[[145.59,18.2646],[145.65,1.348],[145.66,8.5473082],[145.67,1.37522],[145.68,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232875091,[[145.38,3.4394],[145.35,5.08],[145.33,1.3559],[145.32,17.6684],[145.31,0.12502]],[[145.41,14.86],[145.42,3.4385],[145.43,5.20502],[145.5,74.2],[145.57,298.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232900425,[[145.38,8.4993],[145.34,1.4007],[145.33,14.86],[145.32,1.3723],[145.31,103.36772153]],[[145.41,18.2987],[145.43,0.12502],[145.45,5.06],[145.47,3.45649078],[145.48,16.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232927727,[[145.25,0.12502],[145.22,5.06],[145.21,2.6556],[145.2,18.52169705],[145.1,20.62]],[[145.26,18.3022],[145.29,1.3486],[145.3,8.485996],[145.34,57.93341786],[145.35,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728232973161,[[145.38,3.4392],[145.37,5.06],[145.33,1.335],[145.32,17.622],[145.28,6.878]],[[145.41,14.86],[145.42,3.4387],[145.43,0.12502],[145.44,5.06],[145.45,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233006490,[[145.39,1.3818],[145.38,5.06],[145.35,3.3629978],[145.33,1.3821],[145.3,20.65]],[[145.43,9.63502],[145.46,5.06],[145.48,4.77635993],[145.5,1.252],[145.55,300.36502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233038112,[[145.36,18.26662238],[145.34,17.12683644],[145.33,6.4221],[145.31,9.63502],[145.29,74.26]],[[145.39,9.51],[145.4,3.44149594],[145.43,0.12502],[145.44,5.06],[145.48,4.77635993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233101488,[[145.19,3.56882],[145.17,5.04],[145.16,1.3612],[145.15,1.3632],[145.14,12.8888619]],[[145.2,9.51],[145.23,3.4431],[145.26,8.41073237],[145.27,1.3421],[145.28,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233119723,[[145.07,3.57172],[145.05,5.04],[145.04,3.931],[145.03,74.32],[145.02,12.91921263]],[[145.08,9.51],[145.11,3.4458],[145.14,5.06],[145.17,2.6205],[145.18,3.39725933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233157863,[[145.07,0.12502],[145.05,3.4472],[145.04,1.3259],[145.02,5.04],[145.01,0.12502]],[[145.08,9.51],[145.09,3.4463],[145.1,8.46899469],[145.12,2.5876],[145.16,57.99292729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233166072,[[145.08,9.51],[145.07,0.12502],[145.04,1.3259],[145.03,5.04],[145.01,2.95612]],[[145.13,14.55],[145.14,3.4451],[145.15,2.673],[145.26,3.37073237],[145.28,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233207896,[[145.17,5.04],[145.16,10.9306],[145.14,4.79648894],[145.07,108.93742],[145.06,35.39345882]],[[145.21,9.51],[145.24,1.4306],[145.25,59.49676977],[145.26,3.38827932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233247632,[[145.17,3.4442],[145.16,14.55],[145.14,2.7245],[145.11,74.34],[145.1,17.12683644]],[[145.21,12.9535],[145.23,5.04],[145.24,59.39177221],[145.25,1.53962],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233259653,[[145.18,3.4441],[145.17,5.04],[145.16,9.51],[145.14,2.7245]],[[145.21,9.51],[145.23,3.443],[145.24,1.4306],[145.25,6.57962],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233294678,[[145.21,9.51],[145.19,2.6284],[145.18,5.04],[145.16,17.12683644],[145.15,16.80649941]],[[145.25,67.587965],[145.27,5.04],[145.28,3.38208975],[145.3,2.7628],[145.34,518.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233300182,[[145.26,3.4421],[145.24,14.53],[145.21,1.3532],[145.2,20.55710901],[145.19,2.75342]],[[145.3,1.3244],[145.31,3.56622],[145.32,5.02],[145.6,34.343],[145.61,28.38654468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233347917,[[145.31,3.441],[145.29,14.54],[145.26,2.8068],[145.25,0.12502],[145.2,127.40500023]],[[145.34,9.52],[145.35,4.8198],[145.36,1.4016],[145.37,5.14502],[145.52,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233379229,[[145.2,3.4436],[145.19,14.66502],[145.18,75.7582],[145.17,1.3155],[145.13,17.25185644]],[[145.23,9.52],[145.24,3.4428],[145.28,5.02],[145.29,57.94219552],[145.3,4.7299826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233391347,[[145.19,3.56892],[145.17,15.8555],[145.16,17.48241872],[145.14,21.22481778],[145.13,0.12502]],[[145.22,9.52],[145.23,3.443],[145.25,5.02],[145.29,57.94219552],[145.3,4.7299826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233435280,[[145.2,9.7937],[145.19,17.60743872],[145.18,28.03231778],[145.17,1.3735],[145.13,0.12502]],[[145.23,9.52],[145.28,5.02],[145.29,57.94219552],[145.3,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233469607,[[145.3,12.9613],[145.29,5.02],[145.27,2.7767],[145.22,8.2826],[145.2,20.9022554]],[[145.31,0.12502],[145.35,9.52],[145.36,7.6541],[145.42,3.35303778],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233518956,[[145.19,3.56892],[145.17,5.0],[145.16,17.48241872],[145.15,102.33231778],[145.14,2.8528]],[[145.2,9.52],[145.23,3.4432],[145.25,11.19756929],[145.26,57.95680348],[145.4,114.75447088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233549782,[[145.24,3.4425],[145.22,5.0],[145.2,12.93728598],[145.19,2.79802],[145.18,37.3948365]],[[145.26,9.52],[145.28,3.4419],[145.3,7.7262],[145.31,0.12502],[145.42,3.35303778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233570187,[[145.2,3.4436],[145.19,6.49542],[145.18,10.9201],[145.16,35.9947365],[144.9,127.1021594]],[[145.23,9.52],[145.25,3.4425],[145.27,5.0],[145.3,2.7262],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233583105,[[145.2,10.9318],[145.19,5.12502],[145.15,35.9947365],[145.14,12.29744829],[145.13,0.12502]],[[145.24,9.52],[145.26,57.95383501],[145.27,5.0],[145.3,2.7956],[145.39,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233619958,[[145.27,9.52],[145.24,8.48272466],[145.23,1.4337],[145.22,1.3847],[145.2,1.3549]],[[145.3,57.94003231],[145.35,6.438],[145.36,1.4037],[145.65,79.49355192],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233656686,[[145.28,4.98],[145.26,9.52],[145.24,1.3189],[145.23,1.4337],[145.18,112.90261996]],[[145.31,9.64502],[145.33,3.4406],[145.35,1.4093],[145.64,79.49355192],[145.91,159.1121238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233706326,[[145.25,1.4241],[145.24,1.3008],[145.23,9.52],[145.21,122.19249012],[145.19,18.63733778]],[[145.29,9.52],[145.31,0.12502],[145.34,8.38819976],[145.36,60.53952436],[145.48,142.22508423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233725442,[[145.25,3.4423],[145.22,10.8328],[145.21,4.98],[145.19,4.94552355],[145.18,17.48241872]],[[145.27,9.52],[145.29,3.4416],[145.3,2.7663],[145.31,5.10502],[145.42,3.35303778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233758558,[[145.36,17.9399],[145.31,2.7615],[145.3,1.3692],[145.29,74.26],[145.28,39.49167534]],[[145.37,0.12502],[145.41,67.41924353],[145.42,3.4385],[145.43,0.12502],[145.44,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233804797,[[145.29,14.5],[145.28,1.3628],[145.27,106.6712324],[145.25,17.60743872],[145.23,18.51231778]],[[145.33,9.52],[145.35,3.4401],[145.36,6.3011],[145.37,3.61632445],[145.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233824930,[[145.27,3.442],[145.25,17.60743872],[145.24,33.01231778],[145.22,2.6389],[114.5,250.0]],[[145.28,9.52],[145.31,8.4211],[145.36,2.706],[145.37,3.61632445],[145.61,17.29512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233851045,[[145.19,0.12502],[145.16,4.98],[145.14,2.7459],[145.13,9.64502],[145.08,81.2128]],[[145.21,9.52],[145.24,2.7516],[145.25,4.98],[145.37,10.49732445],[145.38,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233878180,[[145.01,1.2932097],[144.96,8.9939],[144.95,9.64502],[144.85,267.13064784],[144.84,0.12518]],[[145.02,9.52],[145.05,4.98],[145.06,1.4261],[145.1,61.51414809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233934535,[[144.97,3.449],[144.95,1.337],[144.94,14.5],[144.93,18.35698535],[144.92,2.7784]],[[145.01,0.12502],[145.02,6.96347718],[145.03,4.98],[145.06,2.7243],[145.36,12.99169963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233950857,[[144.84,0.12518],[144.83,3.57732],[144.8,6.3077],[144.79,3.45625776],[144.78,10.9108]],[[144.88,8.4313],[144.89,3.52249206],[144.95,2.89992],[144.97,74.46],[145.5,111.18162733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233968071,[[144.79,5.02],[144.78,56.02907228],[143.63,0.12502],[142.39,206.5410091],[139.08,0.12518]],[[144.85,9.52],[144.87,8.4715],[144.89,2.77072],[144.92,61.59110744],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728233988999,[[144.85,3.452],[144.82,9.52],[144.81,1.16965797],[144.8,6.3639],[144.79,2.8603]],[[144.86,9.52],[144.89,6.32582],[144.9,63.12119345],[144.94,3.41843455],[146.1,67.30100878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234016311,[[144.88,3.4513],[144.85,9.52],[144.84,5.02],[144.82,18.62240907],[144.77,45.88092553]],[[144.89,9.64502],[144.92,8.4704],[144.93,6.2669255],[144.94,1.3947],[145.24,79.49355192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234049321,[[144.87,9.52],[144.84,7.8524],[144.83,0.12502],[144.79,16.45290825],[144.78,101.32448868]],[[144.92,14.58],[144.95,4.09532],[144.96,58.08065564],[145.05,303.98722039],[145.25,79.61857192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234070835,[[144.89,3.4509],[144.88,5.0],[144.86,9.52],[144.85,4.88615914],[144.84,2.821]],[[144.91,9.52],[144.94,3.45],[144.95,5.12502],[144.96,2.6587],[144.97,4.72511498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234099569,[[144.85,3.4519],[144.84,48.13180074],[144.83,175.31492],[144.82,1.382],[144.77,3.50504191]],[[144.89,9.52],[144.93,5.02],[144.95,0.12502],[144.96,62.1308626],[145.29,129.8096623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234115882,[[144.83,175.31492],[144.8,16.95346825],[144.79,9.52],[144.78,6.4623],[144.65,0.12502]],[[144.84,9.52],[144.89,8.53711288],[144.9,1.303],[144.91,2.7772],[145.04,10.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234152615,[[144.97,3.449],[144.95,10.9426],[144.94,5.2],[144.92,4.79673319],[115.0,1.0]],[[145.0,9.52],[145.01,3.57332],[145.03,5.2],[145.06,1.3247],[145.07,116.54172918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234203339,[[145.0,25.02294505],[144.98,5.02],[144.96,2.7332],[144.93,16.91098319],[144.92,23.3221864]],[[145.01,0.12502],[145.04,3.4475],[145.05,9.52],[145.06,1.3247],[145.07,121.56172918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234218645,[[145.11,12.02393502],[145.09,9.52],[145.08,5.02],[145.03,107.51714102],[145.02,3.4283235]],[[145.12,3.4456],[145.13,0.12502],[145.16,14.54],[145.17,1.317],[145.18,74.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234238057,[[145.15,5.79469134],[145.14,9.52],[145.12,8.5054],[145.11,3.47438679],[145.1,2.6746]],[[145.16,3.4447],[145.18,1.3591],[145.19,14.70502],[145.21,1.4034],[145.32,236.44788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234268579,[[145.14,11.93370239],[145.13,19.3763],[145.07,0.12502],[145.03,6.903],[145.02,48.34924903]],[[145.16,3.4448],[145.18,9.52],[145.19,0.12502],[145.2,5.0],[145.21,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234294399,[[145.19,12.9639],[145.17,5.0],[145.14,1.3772],[145.13,0.12502],[145.11,16.91098319]],[[145.23,3.443],[145.24,9.52],[145.25,1.53642],[145.26,1.3411],[145.27,6.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234329432,[[145.08,3.4465],[145.07,9.64502],[145.06,5.06],[145.05,16.91098319],[145.04,2.7143]],[[145.12,12.9656],[145.16,63.06900049],[145.19,2.84382],[145.21,74.38],[145.24,6.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234339238,[[145.08,3.4465],[145.07,0.12502],[145.06,5.06],[145.05,9.52],[145.04,2.7143]],[[145.1,9.52],[145.12,3.4457],[145.13,5.06],[145.16,58.00900049],[145.19,2.84382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234374073,[[145.16,3.4446],[145.14,5.0],[145.13,9.52],[145.11,2.671],[145.1,4.9076699]],[[145.18,9.52],[145.19,3.56892],[145.2,4.98],[145.22,1.3271],[145.24,59.27683857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234431823,[[145.09,3.4463],[145.07,7.83342],[145.06,9.52],[145.05,1.3725],[145.04,109.64712902]],[[145.11,9.52],[145.15,4.98],[145.19,1.55102],[145.2,4.83327366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234451442,[[145.07,0.12502],[145.06,3.4469],[145.03,109.85140689],[145.02,29.28431795],[145.01,20.47539668]],[[145.08,9.52],[145.09,3.4463],[145.12,8.38151091],[145.14,2.676],[145.24,311.56063857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234465051,[[145.14,3.445],[145.12,14.5],[145.09,3.40932223],[145.08,2.6232],[145.06,35.28690114]],[[145.17,9.52],[145.18,3.4442],[145.19,6.47012],[145.23,1.3684],[145.24,57.97473857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234486157,[[145.13,3.4453],[145.11,14.5],[145.1,1.3658],[145.09,3.49184422],[145.07,35.40452043]],[[145.15,9.52],[145.17,3.4445],[145.19,5.10502],[145.2,3.4591297],[145.36,9.61208527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234517375,[[145.03,3.4475],[145.01,0.12502],[145.0,176.84896],[144.99,9.52],[144.98,23.23337809]],[[145.04,9.52],[145.07,8.4267],[145.08,3.42933759],[145.09,2.723],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234584150,[[145.18,3.4441],[145.15,9.52],[145.14,6.3802],[145.13,1.3045],[145.12,1.3051]],[[145.19,0.12502],[145.2,9.52],[145.21,8.4235],[145.23,1.2974],[145.29,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234598079,[[145.18,3.4441],[145.17,4.98],[145.15,9.52],[145.14,1.4002],[145.13,1.3045]],[[145.19,9.64502],[145.21,3.4436],[145.24,4.98],[145.25,0.12502],[145.27,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234648110,[[145.18,3.4441],[145.17,35.10190965],[145.16,177.12642],[145.15,4.96],[145.14,10.8276]],[[145.19,9.52],[145.22,8.3778827],[145.25,0.12502],[145.27,2.7364],[145.3,3.5017266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234678335,[[145.17,3.4443],[145.16,177.12642],[145.15,17.11115],[145.14,13.4608],[145.11,103.40349215]],[[145.2,12.9637],[145.22,8.40027538],[145.25,58.0974292],[145.27,2.7364],[145.38,9.6134429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234746686,[[145.18,3.4441],[145.17,2.7148],[145.16,10.9184],[145.15,4.96],[145.1,3.39279564]],[[145.19,0.12502],[145.22,3.4433],[145.23,4.96],[145.25,58.0974292],[149.32,7.50234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234785113,[[145.11,6.0948],[145.09,4.96],[145.08,1.3904],[145.05,74.38],[145.02,25.07948976]],[[145.14,9.52],[145.17,4.96],[145.18,3.48158347],[145.19,0.12502],[145.32,3.64201536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234807231,[[145.07,0.12502],[145.06,3.4469],[145.04,14.48],[145.02,4.0084],[144.97,81.25]],[[145.09,12.9663],[145.11,4.96],[145.18,61.47730979],[145.19,0.12502],[145.42,368.70523255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234859274,[[145.13,11.2073],[145.12,9.52],[145.09,1.3166],[145.07,78.00440531],[144.98,58.88564382]],[[145.17,12.9644],[145.19,0.12502],[145.2,4.94],[145.27,74.36],[145.29,6.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234911412,[[145.12,3.4455],[145.11,103.40305937],[145.09,34.52079161],[145.08,17.1737],[145.07,0.12502]],[[145.14,9.52],[145.15,3.4449],[145.17,4.94],[145.19,0.12502],[145.21,57.97840179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234956473,[[145.12,4.8443],[145.11,4.94],[145.1,9.52],[145.08,1.4146],[145.07,0.12502]],[[145.15,12.9648],[145.16,57.99739068],[145.19,5.06502],[145.24,0.1266],[145.25,74.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234988686,[[145.3,4.94],[145.29,10.872],[145.28,1.3363],[145.1,10.3381],[145.09,16.76471822]],[[145.34,9.52],[145.37,0.18502],[145.39,4.94],[145.42,0.3749],[145.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728234998485,[[145.4,9.52],[145.39,4.92],[145.35,1.4006],[145.34,1.3298],[145.31,103.37476403]],[[145.43,0.12502],[145.45,9.52],[145.47,4.92],[145.49,77.75862404],[145.53,0.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235050629,[[145.38,9.5],[145.37,3.4395],[145.35,4.96],[145.33,2.7119],[145.32,1.403]],[[145.41,3.4389],[145.42,9.5],[145.43,0.12502],[145.44,1.4228],[145.53,6.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235053841,[[145.41,5.06],[145.4,14.85],[145.38,1.3613],[145.32,14.85],[145.26,16.46312982]],[[145.43,0.12502],[145.49,0.12502],[145.5,18.34900938],[145.52,5.06],[145.53,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235108002,[[145.38,9.5],[145.37,5.1],[145.34,2.6623],[145.33,1.3592],[145.27,6.878]],[[145.43,13.06332],[145.44,5.1],[145.47,1.3104],[145.57,518.0],[146.89,30.07395498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235124912,[[145.4,3.4389],[145.38,9.5],[145.35,5.02],[145.34,2.6623],[145.33,17.57893331]],[[145.43,18.08322],[145.49,82.55975377],[145.57,518.0],[145.68,865.06032838],[145.69,79.65815645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235156136,[[145.36,3.4398],[145.34,14.48],[145.31,6.28429127],[145.3,109.29933509],[145.19,38.34066382]],[[145.39,9.5],[145.4,3.4389],[145.42,8.47477519],[145.43,0.12502],[145.48,3.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235187660,[[145.42,5.86631375],[145.38,9.5],[145.37,4.98],[145.34,16.21973331],[114.5,250.0]],[[145.43,0.12502],[145.45,4.98],[145.48,61.84213874],[145.5,3.49900938],[146.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235228282,[[145.49,6.29590821],[145.47,4.96],[145.46,12.9373],[145.45,1.3912],[145.44,2.7934]],[[145.51,12.9364],[145.54,4.96],[145.55,0.12502],[145.57,1.3687],[145.58,6.11215119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235235994,[[145.49,6.29308301],[145.47,4.96],[145.46,9.5],[145.45,1.3912],[145.44,2.7934]],[[145.5,12.9366],[145.54,4.96],[145.55,0.12502],[145.57,1.3687],[145.66,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235278719,[[145.47,6.31574247],[145.45,1.3912],[145.44,20.6713],[145.43,0.12502],[145.4,18.87597691]],[[145.48,12.9372],[145.52,5.0],[145.53,1.3726],[145.55,0.12502],[145.84,701.20837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235303573,[[145.45,1.3912],[145.44,2.7934],[145.43,19.78295331],[145.42,33.31597691],[145.41,103.18631727]],[[145.47,12.9373],[145.5,3.46103628],[145.52,5.0],[145.55,0.12502],[145.57,60.51821694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235333157,[[145.45,3.4377],[145.43,0.12502],[145.42,9.5],[145.41,144.18913944],[145.4,2.6715]],[[145.47,9.5],[145.48,3.4372],[145.51,4.94],[145.52,2.6383],[145.64,2.71818163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235350369,[[145.37,0.12502],[145.36,13.6211],[145.35,4.94],[145.32,18.47196349],[145.29,16.21973331]],[[145.41,9.5],[145.42,6.89271421],[145.44,4.94],[145.47,2.6716],[145.81,127.20837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235384810,[[145.45,4.94],[145.42,9.5],[145.4,6.05217968],[145.39,103.20385743],[145.33,6.876]],[[145.46,9.5],[145.49,0.12502],[145.52,8.39582853],[145.53,2.6177],[145.64,6.16300156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235449570,[[145.48,3.437],[145.47,14.42],[145.43,34.70905385],[145.41,1.3529],[145.07,28.91053076]],[[145.49,0.12502],[145.52,9.5],[145.53,6.0536],[145.54,62.56672433],[145.55,5.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235484113,[[145.54,18.56629969],[145.53,9.5],[145.51,4.92],[145.48,4.0953],[145.43,74.28502]],[[145.55,0.12502],[145.6,8.8806],[145.61,0.12502],[145.62,57.82630795],[147.6,102.59240607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235515532,[[145.54,12.29097874],[145.52,3.436],[145.5,14.42],[145.49,1.4168],[145.45,18.81404269]],[[145.55,9.62502],[145.57,4.92],[145.6,4.1077],[145.63,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235551268,[[145.52,12.02225991],[145.51,3.4363],[145.48,9.5],[145.47,4.92],[145.37,16.57698786]],[[145.53,9.5],[145.55,9.78382],[145.56,61.24394888],[145.6,2.6907],[145.71,2.71854962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235561293,[[145.53,6.19735538],[145.51,3.4363],[145.49,18.71683067],[145.48,25.71973331],[145.47,7.6524]],[[145.55,2.112408],[145.56,61.24394888],[145.6,2.6907],[145.71,2.72057843],[146.01,159.01046511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235634345,[[145.49,0.12502],[145.48,4.9],[145.47,12.2324],[145.45,19.97998718],[145.19,15.07750502]],[[145.51,9.5],[145.52,3.4361],[145.55,4.9],[145.56,3.45192307],[145.58,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235646750,[[145.52,18.27922096],[145.5,3.4364],[145.49,9.62502],[145.48,4.9],[145.47,2.7324]],[[145.53,12.9359],[145.55,4.9],[145.56,3.45192307],[145.58,1.3333],[145.71,2.72165006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235722005,[[145.43,0.12502],[145.42,4.064],[145.41,14.4],[145.4,17.10995807],[145.39,3.38211046]],[[145.46,9.5],[145.48,3.4372],[145.49,4.9],[145.55,3.51822],[145.56,3.40796438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235749139,[[145.46,3.4374],[145.43,9.62502],[145.42,19.85465807],[145.41,4.9],[117.56,0.22542842]],[[145.47,9.5],[145.48,4.9],[145.54,1.3317],[145.76,79.65815645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235792482,[[145.45,9.5],[145.44,6.2714],[145.43,165.78382634],[145.42,2.7447],[145.4,17.10995807]],[[145.5,9.5],[145.51,3.4364],[145.52,4.9],[145.54,163.31540849],[145.59,81.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235861425,[[145.45,147.4021673],[145.44,3.438],[145.43,23.21400115],[145.42,26.19724111],[145.31,0.12502]],[[145.46,9.5],[145.48,3.4371],[145.5,4.88],[145.52,1.4151],[145.55,2.06142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235892664,[[145.31,5.00502],[145.29,12.2798],[145.27,1.3744],[145.22,18.18535876],[145.21,7.18330501]],[[145.33,9.5],[145.36,3.50698026],[145.38,4.88],[145.4,1.3468],[145.58,13.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235932485,[[145.29,3.4415],[145.27,14.38],[145.26,1.4234],[145.25,2.88682],[145.24,73.79776247]],[[145.31,9.5],[145.33,3.4408],[145.34,4.88],[145.37,3.60129235],[145.38,2.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235952313,[[145.31,3.441],[145.29,9.5],[145.28,18.17336467],[145.27,4.88],[145.26,18.12064111]],[[145.34,9.5],[145.35,4.88],[145.37,0.12502],[145.38,6.12173112],[145.51,298.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728235980124,[[145.3,3.4413],[145.28,27.78338197],[145.26,23.00064111],[145.25,2.88682],[145.03,7.53180607]],[[145.33,14.38],[145.34,3.4404],[145.37,0.12502],[145.38,6.12173112],[145.77,148.06103367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236021056,[[145.25,0.12502],[145.24,3.4426],[145.21,12.2592],[145.2,24.51768629],[145.16,26.27320897]],[[145.26,9.5],[145.27,4.88],[145.28,3.4418],[145.3,3.42986861],[145.32,2.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236055789,[[145.29,3.4414],[145.26,12.3155],[145.25,0.12502],[145.22,6.2179],[145.18,17.2260949]],[[145.31,14.38],[145.32,3.4408],[145.34,74.32],[145.36,2.8231],[145.39,0.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236108927,[[145.27,3.442],[145.26,9.5],[145.23,17.93812653],[145.22,4.86],[145.21,16.69724111]],[[145.3,9.5],[145.31,8.42632],[145.34,1.3631],[145.35,0.6283],[145.71,127.20837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236123231,[[145.29,3.4415],[145.27,9.5],[145.26,4.0863],[145.25,4.86],[145.22,17.93034419]],[[145.31,0.12502],[145.32,9.5],[145.33,3.4406],[145.35,4.86],[145.36,81.09201535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236135135,[[145.29,3.4415],[145.27,9.5],[145.26,4.0863],[145.25,4.86],[145.21,17.93122714]],[[145.31,0.12502],[145.32,9.5],[145.33,8.3007],[145.36,82.51181535],[145.49,27.65902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236160060,[[145.3,3.4413],[145.29,9.5],[145.26,7.57498893],[145.25,4.86],[145.23,17.91189203]],[[145.31,0.12502],[145.34,9.5],[145.35,8.3002],[145.37,81.21059225],[145.38,3.46953112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236219206,[[145.36,3.4398],[145.34,9.5],[145.32,6.2489],[145.31,2.89482],[145.26,102.03753114]],[[145.39,17.7992],[145.43,0.12502],[145.45,3.3736],[145.63,7.18210665],[145.72,95.40627907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236240627,[[145.31,0.12502],[145.26,93.97379584],[145.25,0.12502],[145.23,7.18314438],[145.22,9.57596786]],[[145.35,9.5],[145.37,4.84],[145.38,3.49412088],[145.43,0.12502],[145.48,167.42393306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236298986,[[145.25,0.12502],[145.23,10.8796],[145.22,6.1434],[145.21,1.3328],[145.18,87.36973248]],[[145.27,9.5],[145.29,4.84],[145.37,4.92055933],[145.38,2.2772],[145.4,81.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236336323,[[145.28,3.4418],[145.25,16.15452105],[145.24,15.6798],[145.22,2.67],[145.2,16.65500458]],[[145.29,9.5],[145.31,3.4411],[145.32,4.84],[145.36,1.3466],[145.37,4.41815933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236359035,[[145.27,3.442],[145.25,0.12502],[145.24,1.3398],[145.23,14.34],[145.22,18.69950105]],[[145.28,9.5],[145.29,4.84],[145.31,3.4411],[145.36,1.3466],[145.37,4.41815933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236395283,[[145.25,3.56752],[145.22,81.32236542],[145.21,9.5],[145.2,1.3525],[145.18,19.54326567]],[[145.26,9.5],[145.28,4.84],[145.29,3.4416],[145.31,81.11174945],[145.36,75.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236418692,[[145.25,0.12502],[145.24,3.4427],[145.2,1.3525],[145.19,14.46502],[145.16,2.7742]],[[145.26,9.5],[145.27,8.2821],[145.29,3.37370123],[145.3,3.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236528283,[[145.22,4.82],[145.21,9.5],[145.2,2.7453],[145.19,109.09589471],[145.18,151.08184594]],[[145.25,9.5],[145.28,3.4419],[145.29,3.47876952],[145.3,6.2298],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236589822,[[145.27,3.4418],[145.26,1.3755],[145.25,4.82],[145.24,9.5],[145.22,2.7111]],[[145.29,9.5],[145.31,3.56602],[145.32,4.82],[145.36,164.45462268],[145.37,3.53915933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236612050,[[145.3,3.4413],[145.29,9.5],[145.27,4.0678],[145.26,4.82],[145.2,154.5262571]],[[145.31,0.12502],[145.33,9.5],[145.34,3.4404],[145.35,4.82],[145.36,163.57532268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236641179,[[145.27,3.4419],[145.25,21.08574759],[145.24,9.5],[145.22,17.2589709],[145.21,3.9763]],[[145.29,9.5],[145.31,3.56622],[145.32,4.82],[145.34,1.3774],[145.47,613.1221869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236694236,[[145.19,0.12502],[145.17,3.4443],[145.14,15.7462],[145.13,0.12502],[145.12,2.6784]],[[145.2,9.5],[145.23,4.82],[145.24,1.3987],[145.25,82.45736749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236768006,[[145.16,77.28557447],[145.15,4.8],[145.14,13.7024],[145.13,0.12502],[145.08,19.71566153]],[[145.18,9.5],[145.2,3.4438],[145.22,4.8],[145.24,1.3629],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236781923,[[145.17,3.4443],[145.14,13.7017],[145.13,4.92502],[145.07,7.00902],[145.01,0.12502]],[[145.18,9.5],[145.2,3.4437],[145.21,3.46815834],[145.22,4.8],[145.23,1.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236827266,[[145.01,390.6043],[144.95,0.12502],[144.94,1.3256],[144.93,3.45],[144.92,1.399]],[[145.02,12.9479],[145.03,4.9],[145.06,3.7078],[145.07,0.12502],[145.11,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236849276,[[145.01,390.6043],[145.0,3.4483],[144.98,2.7258],[144.97,9.5],[144.96,6.2098]],[[145.02,14.4],[145.07,3.55004585],[145.11,74.42],[145.17,376.67876317],[145.28,7.1998138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236878197,[[144.95,0.12502],[144.93,3.4499],[144.91,13.5451],[144.9,4.84],[144.8,107.5125375]],[[144.96,9.5],[144.97,4.82],[145.01,81.28913595],[145.02,3.52413793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236923325,[[144.98,3.4488],[144.97,12.2678],[144.96,6.2239],[144.95,0.12502],[144.89,16.59722786]],[[145.02,12.9481],[145.04,4.82],[145.05,3.49028419],[145.1,74.46],[145.17,3.38482758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728236965257,[[145.05,12.9471],[145.03,4.82],[145.02,2.6465],[145.01,1.3654],[144.95,44.70756662]],[[145.07,0.12502],[145.09,9.5],[145.1,8.2661],[145.11,1.3358],[145.12,155.66912713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237019512,[[145.12,11.98150021],[145.09,14.32],[145.07,4.059],[145.05,16.17103924],[145.04,18.49195027]],[[145.13,0.12502],[145.14,12.9453],[145.16,6.1994],[145.17,84.5842463],[145.18,0.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237065835,[[145.16,6.14992631],[145.15,3.4447],[145.14,9.5],[145.13,1.3211],[145.12,8.87411641]],[[145.19,17.86892],[145.2,3.40852734],[145.25,0.12502],[145.27,1.3934],[145.3,0.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237107965,[[145.13,1.46352],[145.12,77.30898649],[145.1,14.3],[145.09,1.4067],[144.97,249.7]],[[145.15,9.5],[145.16,3.4447],[145.18,4.8],[145.21,1.4352],[145.22,3.37992614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237156613,[[145.17,12.9443],[145.14,1.3423],[145.13,7.63722],[145.12,73.86358649],[145.11,21.66431133]],[[145.21,12.9436],[145.22,8.17992614],[145.24,0.2463],[145.25,1.51892],[145.35,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237176324,[[145.16,3.4445],[145.15,9.5],[145.14,1.3423],[145.13,2.83722],[145.12,4.8]],[[145.19,14.3],[145.2,3.4437],[145.22,3.37992614],[145.25,1.76512],[145.34,3.48946135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237213474,[[145.19,6.2226559],[145.17,3.4443],[145.16,9.5],[145.14,24.80429542],[145.13,2.83722]],[[145.2,9.5],[145.21,8.2435],[145.22,3.43844626],[145.25,82.67092722],[145.3,0.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237229285,[[145.2,6.22599184],[145.18,3.4441],[145.16,9.5],[145.14,24.80429542],[145.13,19.00825924]],[[145.21,4.8],[145.22,16.38174626],[145.25,82.67092722],[145.29,74.36],[147.22,103.22022426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237267118,[[145.17,3.4443],[145.16,9.5],[145.14,1.3423],[145.13,19.00825924],[145.12,22.94878538]],[[145.2,9.5],[145.21,8.2434],[145.22,3.47909923],[145.25,82.67092722],[145.34,3.48946135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237282943,[[145.16,3.4446],[145.14,10.8423],[145.13,19.00825924],[145.12,4.8],[145.1,18.15014001]],[[145.18,9.5],[145.19,3.444],[145.21,4.8],[145.22,3.47909923],[145.24,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237291735,[[145.14,10.8423],[145.13,2.83722],[145.12,4.8],[145.1,34.31905623],[145.03,13.00093886]],[[145.19,9.5],[145.21,167.14113801],[145.22,3.47909923],[145.24,1.353],[145.25,1.51892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237318059,[[145.16,3.4444],[145.14,10.8423],[145.13,7.64912],[145.12,34.31647731],[145.04,83.93620786]],[[145.2,12.9437],[145.23,8.32819665],[145.24,1.4104],[145.25,163.82302584],[145.34,3.48946135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237378204,[[145.13,0.12502],[145.09,3.4462],[145.08,9.5],[145.07,4.90502],[145.05,2.6943]],[[145.14,12.9451],[145.15,3.41713734],[145.16,4.78],[145.17,1.3589],[145.18,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237431149,[[145.07,0.12502],[145.05,182.96773521],[145.03,1.3459],[145.02,15.5798],[144.99,1.4205]],[[145.08,9.5],[145.09,8.2263],[145.13,1.3007],[145.14,163.76449242],[145.45,95.40627907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237492982,[[145.01,0.12502],[144.99,4.7499],[144.98,17.04982956],[144.97,22.88031366],[144.96,10.8834]],[[145.02,9.5],[145.03,8.2278],[145.06,1.2997],[145.07,3.47598673],[145.15,84.72723734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237507394,[[145.03,3.4476],[145.01,9.62502],[145.0,4.78],[144.99,1.3014],[144.98,35.18230946]],[[145.06,9.5],[145.07,8.2268],[145.12,1.4028],[145.15,77.83713734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237526106,[[145.04,3.4474],[145.01,0.12502],[145.0,31.32982956],[144.99,1.3014],[144.98,18.11829098]],[[145.05,9.5],[145.07,11.71104886],[145.08,81.24345518],[145.12,1.4028],[145.14,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237576566,[[145.05,3.4472],[145.03,35.20596774],[145.01,1.46402],[145.0,6.1614],[144.73,560.0]],[[145.07,9.5],[145.08,86.02345518],[145.09,3.4464],[145.12,1.4028],[145.15,3.41713734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237605311,[[145.11,1.3334],[145.1,4.76],[145.09,9.5],[145.08,1.3979],[145.06,17.04982956]],[[145.13,0.12502],[145.14,9.5],[145.16,4.76],[145.17,3.4445],[145.18,4.79732164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237646207,[[145.18,3.4441],[145.17,9.5],[145.16,4.76],[145.15,1.4083],[145.14,2.8064]],[[145.19,0.12502],[145.22,9.5],[145.23,4.76],[145.24,114.68999773],[145.29,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237700768,[[145.17,5.92422642],[145.14,10.8346],[145.13,0.12502],[145.12,6.1851],[142.5,0.53647552]],[[145.19,9.5],[145.2,3.50481761],[145.21,4.76],[145.24,1.539],[146.31,123.12001353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237734206,[[145.28,12.07211494],[145.22,17.7031],[145.21,1.376],[145.19,18.49764956],[145.18,1.3775]],[[145.29,14.26],[145.31,0.12502],[145.32,3.4608787],[145.33,1.4086],[145.57,722.35875645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237758517,[[145.23,12.00025475],[145.21,1.376],[145.2,9.5],[145.19,4.89162],[145.14,17.04982956]],[[145.24,6.87538078],[145.25,9.5],[145.26,4.76],[145.31,1.45962],[145.32,3.4608787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237769327,[[145.24,6.14047219],[145.21,14.3193],[145.19,1.44782],[145.17,3.42545429],[145.14,17.75998038]],[[145.25,4.76],[145.26,12.9423],[145.3,57.95084538],[145.31,1.45962],[145.32,3.4608787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237809364,[[145.36,1.3776],[145.35,5.79940396],[145.34,17.7003],[145.32,2.6869],[145.16,9.59270977]],[[145.39,12.9392],[145.41,4.76],[145.43,0.12502],[145.47,0.2487],[145.66,96.82335645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237819481,[[145.36,10.8776],[145.34,8.2002],[145.23,27.576],[145.19,20.04892977],[145.17,29.00601369]],[[145.4,9.5],[145.43,4.88502],[145.47,0.2487],[145.54,226.06],[145.56,6.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237869121,[[145.36,11.97893343],[145.33,9.5],[145.32,7.5002],[145.31,0.12502],[145.3,103.27617244]],[[145.37,14.28],[145.38,6.90411316],[145.4,57.9109196],[145.42,1.3682],[145.46,3.7540944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237890130,[[145.42,11.96343195],[145.4,12.2139],[145.39,4.76],[145.38,3.4393],[145.37,1.2955]],[[145.45,9.5],[145.46,3.38259554],[145.47,4.76],[145.53,1.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237921560,[[145.37,11.96356715],[145.33,9.5],[145.32,7.4491],[145.31,4.94502],[145.29,103.28583483]],[[145.38,16.40546148],[145.4,4.76],[145.42,2.7923],[145.43,0.12502],[145.46,3.38259554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237929668,[[145.31,9.62502],[145.27,4.82],[145.26,4.0716],[145.19,17.34272],[145.17,229.0]],[[145.35,8.20102184],[145.36,9.5],[145.4,57.92424591],[145.51,17.1952],[145.62,584.64746569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728237977524,[[145.39,1.3651],[145.38,17.0604],[145.37,3.4396],[145.32,3.41482704],[145.28,27.5436]],[[145.43,9.62502],[145.45,4.86],[145.48,3.51483173],[145.54,114.6900069],[145.89,159.01046511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238020557,[[145.42,6.27275431],[145.39,4.82],[145.38,4.1321],[145.37,103.23809324],[145.33,18.28379295]],[[145.43,13.06322],[145.48,8.33483173],[145.56,6.8704],[145.6,9.60675948],[145.69,669.35851802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238057089,[[145.46,12.1410561],[145.43,9.5],[145.39,1.3658],[145.38,7.5318],[145.37,0.12502]],[[145.47,14.26],[145.51,57.87397327],[145.53,74.24],[145.57,232.8702],[145.72,34.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238081525,[[145.45,5.92200286],[145.43,2.6225],[145.42,9.5],[145.41,3.4385],[145.1,0.06]],[[145.47,12.9373],[145.5,4.76],[145.51,57.87397327],[145.53,74.24],[145.62,350.88263458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238129159,[[145.42,2.6864],[145.41,9.5],[145.4,3.4389],[145.39,6.1854],[145.36,74.2]],[[145.45,9.5],[145.46,8.1977],[145.49,0.12502],[145.53,3.37834123],[145.54,0.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238139266,[[145.42,2.6864],[145.4,12.9389],[145.39,6.1854],[145.36,74.2],[145.34,35.67185453]],[[145.45,12.9378],[145.46,4.76],[145.49,0.12502],[145.53,3.37834123],[145.54,0.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238163192,[[145.47,12.9372],[145.45,1.3522],[145.44,4.78],[145.42,2.7025],[145.35,42.54785453]],[[145.49,0.12502],[145.51,12.9363],[145.52,4.78],[145.53,3.37834123],[145.62,114.58103458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238211609,[[145.45,13.88261959],[145.43,1.3607],[145.42,7.4625],[145.4,3.4734346],[145.37,35.79687453]],[[145.48,0.02],[145.49,14.38502],[145.5,3.4366],[145.53,57.94631649],[145.64,17.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238240547,[[145.5,9.5],[145.49,3.4367],[145.48,2.6424],[145.47,4.76],[145.45,0.94491959]],[[145.54,12.9358],[145.55,4.88502],[145.56,3.43249742],[145.6,74.23236034],[145.66,302.31147541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238285372,[[145.38,17.6993],[145.34,37.9937658],[145.3,274.07009289],[145.28,16.46870977],[144.98,159.23184927]],[[145.44,12.938],[145.46,4.76],[145.49,3.45347718],[145.55,0.12502],[145.6,246.66236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238329643,[[145.39,9.6301],[145.38,2.6691],[145.37,9.62502],[145.32,0.91716071],[145.31,3.47862815]],[[145.41,9.5],[145.46,4.76],[145.49,3.57849718],[145.55,6.99622],[146.18,190.7845246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238351143,[[145.37,0.12502],[145.36,3.4398],[145.34,114.13753976],[145.33,42.6647658],[145.32,0.91716071]],[[145.39,12.9392],[145.4,8.19406215],[145.47,57.88810215],[145.49,3.57849718],[145.57,13.005056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238391685,[[145.41,3.4386],[145.39,7.5299],[145.38,1.3351],[145.37,9.62502],[145.34,138.48550556]],[[145.43,9.5],[145.44,3.438],[145.47,57.88810215],[145.48,4.76],[145.49,3.57849718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238409197,[[145.39,2.7699],[145.38,6.0951],[145.37,0.12502],[145.36,9.5],[145.35,35.2253658]],[[145.41,9.5],[145.45,4.76],[145.47,57.88810215],[145.49,3.57849718],[146.87,33.320897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238440826,[[145.41,3.4385],[145.39,2.7699],[145.38,6.0951],[145.37,18.40881295],[145.36,26.44157285]],[[145.42,9.5],[145.44,3.438],[145.45,4.76],[145.47,57.88810215],[145.49,3.57849718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238459539,[[145.39,4.817],[145.38,7.3891],[145.37,0.12502],[145.36,26.44157285],[145.32,0.91716071]],[[145.41,9.5],[145.42,3.4385],[145.45,4.76],[145.49,3.50348539],[145.57,10.27817029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238482064,[[145.39,4.74],[145.38,2.6587],[145.37,11.00652],[145.36,35.2253658],[145.29,39.61036497]],[[145.43,9.5],[145.45,8.1778],[145.48,57.87849593],[145.49,3.50348539],[145.59,10.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238523826,[[145.43,3.56322],[145.42,4.74],[145.4,9.5],[145.39,2.6544],[145.38,1.4062]],[[145.45,9.5],[145.46,3.4377],[145.47,4.74],[145.48,3.40515147],[145.54,0.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238585668,[[145.32,0.91716071],[145.31,3.56592],[145.3,2.7484],[145.28,9.5],[145.25,17.06659285]],[[145.33,9.5],[145.34,3.4404],[145.37,4.74],[145.4,3.52245375],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238650527,[[145.41,3.4385],[145.39,4.74],[145.38,2.7255],[145.32,18.35655327],[145.31,17.06659285]],[[145.44,12.938],[145.49,4.86502],[145.5,0.1248],[145.51,3.44877471],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238676950,[[145.38,3.4392],[145.37,0.12502],[145.36,9.5],[145.34,4.74],[145.33,2.6619]],[[145.41,9.5],[145.42,3.4387],[145.43,8.15548085],[145.45,0.1247],[145.46,57.88677253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238704402,[[145.25,3.56752],[145.24,9.5],[145.22,7.6104],[145.21,1.2986],[145.14,14.06229831]],[[145.32,62.90656941],[145.34,0.1284],[145.35,3.41428178],[164.42,6.56612543],[165.33,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238775359,[[145.3,3.4411],[145.28,9.5],[145.26,9.0583],[145.25,0.12502],[145.22,35.2253658]],[[145.32,9.5],[145.33,4.92],[145.34,6.85216185],[145.4,0.1284],[145.41,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238787661,[[145.31,3.4409],[145.28,9.5],[145.26,9.0583],[145.25,3.579653],[145.24,73.79390591]],[[145.33,9.5],[145.34,6.85216185],[145.35,4.92],[145.4,0.1284],[145.41,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238811384,[[145.32,8.944],[145.31,9.5],[145.28,16.94157285],[145.25,3.579653],[145.23,18.28379295]],[[145.35,9.5],[145.37,0.12502],[145.41,4.9],[145.43,84.59627308],[145.53,2.72374758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238856338,[[145.33,3.4405],[145.32,12.249],[145.31,4.76],[145.28,73.78040963],[145.26,18.35557285]],[[145.36,9.5],[145.37,3.56462],[145.38,4.76],[145.4,81.06879851],[145.51,229.44877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238881549,[[145.36,3.4399],[145.34,14.26],[145.32,4.1449],[145.28,73.78040963],[145.27,16.94157285]],[[145.37,0.12502],[145.39,9.5],[145.4,84.50789851],[145.42,4.76],[145.46,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238924113,[[145.38,3.4394],[145.37,9.5],[145.36,4.76],[145.35,2.6963],[145.34,1.3497]],[[145.42,12.9385],[145.43,3.63639691],[145.44,4.76],[145.48,0.2522],[146.56,54.6896372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728238973215,[[145.46,15.6806],[145.45,4.76],[145.43,0.12502],[145.42,1.4168],[145.36,6.879]],[[145.5,3.4366],[145.51,9.5],[145.52,4.76],[145.55,3.63996331],[145.58,0.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239024547,[[145.46,6.1805],[145.45,14.26],[145.43,0.12502],[145.42,18.35837285],[145.41,21.80531054]],[[145.5,12.9367],[145.53,4.76],[145.55,3.63996331],[145.57,80.98388529],[145.67,239.09973803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239060481,[[145.52,12.936],[145.51,2.845],[145.5,4.76],[145.44,16.94157285],[145.43,92.58881295]],[[145.55,0.12502],[145.56,12.9352],[145.58,3.40465421],[145.59,4.76],[145.6,0.03236034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239077694,[[145.53,12.9358],[145.52,4.74],[145.5,2.7554],[145.49,3.41792417],[145.43,74.30502]],[[145.55,0.12502],[145.57,3.4349],[145.58,3.40465421],[145.59,4.74],[145.82,86.83157769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239136387,[[145.72,3.4314],[145.71,9.5],[145.7,4.74],[145.68,3.37107954],[145.67,103.015354]],[[145.73,0.12502],[145.76,3.4305],[145.77,12.93833642],[145.79,5.52252],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239167392,[[145.64,9.5],[145.62,4.74],[145.58,4.0009],[145.57,74.08],[145.55,0.12502]],[[145.68,12.9325],[145.7,8.1209001],[145.72,4.2244],[145.73,0.12502],[145.94,2.71798496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239190905,[[145.62,3.4337],[145.61,0.12502],[145.6,14.24],[145.59,103.07407358],[145.58,38.12158655]],[[145.64,9.5],[145.66,3.433],[145.7,8.1209001],[145.72,4.2244],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239286203,[[145.64,3.4331],[145.62,9.5],[145.61,4.86502],[145.6,20.74643413],[145.59,103.07407358]],[[145.67,9.5],[145.68,3.4324],[145.7,8.1209001],[145.71,1.3639],[145.72,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239288790,[[145.64,3.4331],[145.62,9.5],[145.61,21.48185413],[145.6,4.1296],[145.59,120.641726]],[[145.67,9.5],[145.68,3.4324],[145.7,8.1209001],[145.71,1.3639],[145.72,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239350665,[[145.63,3.4333],[145.62,107.81522768],[145.61,9.62502],[145.6,4.1296],[145.58,34.32031165]],[[145.65,9.5],[145.67,3.4326],[145.7,8.1209001],[145.71,1.3547],[145.77,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239354453,[[145.63,3.4333],[145.62,107.81522768],[145.61,9.62502],[145.6,4.1296],[145.58,34.32031165]],[[145.65,9.5],[145.67,3.4326],[145.7,8.1209001],[145.71,1.3547],[145.77,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239385693,[[145.63,3.4334],[145.62,107.81522768],[145.61,0.12502],[145.6,30.38225923],[145.58,17.56765242]],[[145.65,9.5],[145.67,3.4326],[145.69,4.74],[145.7,3.3809001],[145.71,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239416817,[[145.64,4.72],[145.63,9.5],[145.62,107.11152768],[145.61,0.12502],[145.6,20.11023586]],[[145.72,4.72],[145.73,0.12502],[145.76,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239436833,[[145.62,103.07522768],[145.61,0.12502],[145.59,3.4344],[145.57,4.72],[145.56,12.149]],[[145.63,12.9335],[145.66,4.72],[145.69,1.3227],[145.7,4.83814352],[145.81,9.58513593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239480086,[[145.57,1.4104],[145.56,2.6695],[145.55,14.34502],[145.49,34.32236485],[145.48,81.0139]],[[145.6,9.5],[145.62,4.72],[145.66,2.7399],[145.7,3.45684352],[145.72,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239522233,[[145.61,9.5],[145.58,4.72],[145.57,1.4104],[145.56,2.6695],[145.54,20.98660984]],[[145.66,12.9328],[145.67,4.84502],[145.7,3.45684352],[145.71,2.7682],[167.97,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239570575,[[145.6,3.434],[145.57,9.5],[145.56,7.5152],[145.55,0.12502],[145.54,3.35506566]],[[145.62,9.5],[145.63,4.72],[145.64,3.4333],[145.66,4.0588],[145.72,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239621437,[[145.67,3.4324],[145.65,9.5],[145.64,6.0151],[145.63,1.3424],[145.44,79.61592463]],[[145.7,12.93419788],[145.71,8.1517],[145.73,0.12502],[145.75,1.3834],[145.87,319.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239692790,[[145.49,3.56172],[145.47,7.5312],[145.46,10.8584],[145.45,204.18178497],[145.43,77.74970694]],[[145.52,9.5],[145.54,3.51010506],[145.56,4.72],[145.61,4.16762],[145.62,3.40965261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239765771,[[145.49,0.12502],[145.46,6.0972],[145.45,10.8093],[145.43,0.12502],[145.34,38.21564382]],[[145.5,9.5],[145.52,3.4361],[145.53,4.72],[145.54,3.38176696],[145.61,78.41772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239789782,[[145.57,3.4348],[145.54,14.22],[145.52,1.4197],[145.5,6.28704932],[145.35,84.49936548]],[[145.59,9.5],[145.61,8.27912],[145.62,3.40965261],[145.66,4.104],[146.74,68.34903453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239838914,[[145.6,12.9342],[145.58,4.72],[145.57,1.2989],[145.56,1.3781],[145.55,1.49131999]],[[145.61,1e-08],[145.67,9.62502],[145.72,4.1247],[145.73,0.12502],[145.74,229.02993453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239915277,[[145.57,103.11168663],[145.55,0.12502],[145.53,6.1729],[145.52,1.4215],[145.51,14.22]],[[145.58,17.6547],[145.63,3.45712912],[145.66,2.4781],[145.7,81.004],[145.72,231.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728239944686,[[145.59,3.4344],[145.58,4.0245],[145.57,4.72],[145.56,9.5],[145.55,73.79153112]],[[145.61,9.5],[145.63,3.4337],[145.66,8.08491589],[145.7,0.3621],[145.71,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240038476,[[145.61,3.4339],[145.6,4.7],[145.57,2.7273],[145.56,75.4447],[145.53,30.27232958]],[[145.64,9.5],[145.65,3.4331],[145.67,0.12502],[145.68,4.7],[145.69,1.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240077646,[[145.68,3.4323],[145.67,0.12502],[145.64,9.5],[145.63,78.32347562],[145.62,2.8565]],[[145.69,9.5],[145.72,3.4314],[145.73,4.7],[145.83,7.05593554],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240135959,[[145.72,2.7944],[145.67,1.51042],[145.6,6.863],[145.59,30.1453552],[145.58,90.75872686]],[[145.75,9.5],[145.79,3.59141598],[145.8,4.82518],[145.94,252.473],[145.95,0.11401962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240188702,[[145.65,103.04977845],[145.63,3.4335],[145.62,1.4342],[145.6,40.9922552],[145.52,9.46101466]],[[145.67,3.4326],[145.68,9.5],[145.69,4.7],[145.71,3.47695303],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240253450,[[145.61,73.7588296],[145.6,3.4341],[145.58,9.5],[145.57,1.3283],[145.56,7.4304]],[[145.64,3.4333],[145.65,4.7],[145.67,3.3470535],[145.72,74.12],[145.79,3.59141598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240266261,[[145.56,1.3145],[145.55,0.12502],[145.54,3.4354],[145.53,1.4235],[145.52,6.0392]],[[145.57,9.5],[145.59,11.5959064],[145.67,3.4720735],[145.7,80.9377943],[145.72,232.4591913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240339019,[[145.72,3.4314],[145.7,9.5],[145.68,2.7036],[145.67,4.7],[145.65,178.66921709]],[[145.73,0.12502],[145.8,74.24518],[145.83,158.53722684],[145.93,301.9963],[146.14,127.20837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240362346,[[145.72,12.9314],[145.69,6.0598],[145.68,2.7036],[145.65,147.24034955],[145.62,6.863]],[[145.73,0.12502],[145.76,4.68],[145.77,12.9303],[145.8,74.24518],[145.88,390.1945913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240392408,[[145.65,156.74034955],[145.64,6.0098],[145.63,2.7428],[145.61,31.46561348]],[[145.71,11.48915313],[145.73,0.12502],[145.8,74.24518],[145.83,7.05573554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240407664,[[145.67,3.4325],[145.64,10.8298],[145.63,7.4228],[145.61,0.12502],[145.54,14.03804236]],[[145.68,9.5],[145.71,11.48905313],[145.73,0.12502],[145.8,74.24518],[145.91,2.84302397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240446503,[[145.66,9.5],[145.65,73.61740592],[145.64,4.68],[145.62,4.095],[145.56,47.69925326]],[[145.7,9.5],[145.71,4.68],[145.72,3.4315],[145.73,0.12502],[145.83,0.19803554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240523280,[[145.73,3.431],[145.71,9.5],[145.7,4.68],[145.68,1.3184],[145.67,2.81482]],[[145.75,9.5],[145.77,8.1302],[145.79,3.59141598],[145.8,0.12518],[145.93,6.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240572139,[[145.71,3.4316],[145.68,13.6765],[145.67,4.82502],[145.64,3.39473142],[145.61,47.86390965]],[[145.74,9.5],[145.75,8.1307],[145.78,0.1184],[145.79,0.12502],[146.42,191.24100427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240619989,[[145.74,3.4307],[145.72,9.5],[145.69,4.68],[145.68,4.0294],[145.64,10.26173142]],[[145.77,14.18],[145.78,3.4301],[145.79,0.12502],[145.84,77.45276774],[145.91,6.97912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240643988,[[145.78,3.4299],[145.76,9.5],[145.75,4.0536],[145.74,4.68],[145.72,3.46396838]],[[145.79,0.12502],[145.8,0.12518],[145.81,9.5],[145.82,8.1092],[145.84,3.39276774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240723174,[[145.79,3.4297],[145.77,12.1231],[145.76,4.68],[145.74,1.3114],[145.66,9.50065105]],[[145.81,9.5],[145.83,3.62703554],[145.84,3.39276774],[145.85,4.80502],[145.88,0.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240790123,[[145.81,3.429],[145.8,5.9922],[145.79,9.62502],[145.75,2.6946],[145.74,74.04]],[[145.85,12.9283],[145.86,3.48455317],[145.89,4.68],[145.91,0.12502],[145.99,239.3145713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240834047,[[145.84,3.4284],[145.82,14.18],[145.8,4.0068],[145.79,3.47810697],[145.74,97.25680782]],[[145.87,9.5],[145.88,3.4277],[145.9,4.68],[146.03,6.98502],[146.19,112.88479977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240940656,[[145.9,3.4271],[145.89,9.5],[145.87,4.68],[145.85,4.0538],[145.81,67.68054474]],[[145.91,0.12502],[145.93,9.5],[145.95,8.23651457],[146.03,74.10502],[146.07,0.28738227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728240962994,[[145.89,3.4272],[145.87,9.5],[145.86,4.68],[145.85,139.38529464],[145.8,31.49119512]],[[145.91,0.12502],[145.92,9.5],[145.94,4.68],[145.95,0.11401962],[145.99,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241063380,[[145.9,3.4271],[145.89,9.5],[145.87,4.1188],[145.86,4.68],[145.8,6.857]],[[145.91,0.12502],[145.94,9.5],[145.95,0.11401962],[145.96,11.59901963],[146.0,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241129520,[[145.9,3.4271],[145.88,9.5],[145.87,198.29821692],[145.8,6.857],[145.78,199.02774041]],[[145.91,0.12502],[145.95,0.11401962],[145.96,3.49331963],[145.97,147.47840139],[146.08,231.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241202691,[[145.86,4.7256],[145.85,2.91962],[145.84,9.5],[145.76,22.53943876],[145.59,7.48390009]],[[145.89,9.5],[145.9,3.4271],[145.95,4.91401962],[146.04,158.3391913],[146.07,9.79919888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241212389,[[145.9,4.8],[145.89,9.5],[145.86,4.0905],[145.85,0.12502],[145.55,11.35087014]],[[145.95,0.11401962],[145.98,325.59922],[146.02,0.6795],[146.57,18.38391378],[146.64,20.86730718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241268345,[[145.95,3.4258],[145.93,15.5939],[145.92,1.3266],[145.73,9.63542056],[135.67,3.52324507]],[[145.98,330.29922],[145.99,3.55018],[146.01,147.42574143],[146.05,0.5618],[146.06,0.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241339930,[[145.97,3.4255],[145.96,9.5],[145.95,4.76],[145.94,2.7756],[145.93,94.6653317]],[[145.98,227.98043999],[145.99,0.12518],[146.01,10.8592],[146.02,71.29726532],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241361657,[[146.02,4.74],[146.0,3.4246],[145.99,2.7047],[145.95,3.49048205],[145.93,101.5173317]],[[146.03,9.62502],[146.05,3.4236],[146.07,0.22738227],[146.09,0.12502],[146.1,72.86538518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241391169,[[146.06,12.9234],[146.05,4.74],[146.04,1.3165],[146.03,3.43358769],[145.98,28.7182]],[[146.07,0.22738227],[146.09,0.12502],[146.14,4.7194],[146.16,4.74],[146.44,34.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241436706,[[146.08,12.9228],[146.07,4.74],[146.05,94.5806783],[146.04,34.94658216],[146.03,77.41860769]],[[146.12,12.9222],[146.15,0.12502],[146.16,4.74],[146.18,2.652],[146.19,3.50788376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241509197,[[146.1,3.4224],[146.08,1.3798],[146.07,14.24],[146.06,1.3173],[145.99,101.48412873]],[[146.12,9.5],[146.14,3.4215],[146.15,4.86502],[146.16,71.23594666],[146.17,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241538931,[[146.13,4.76],[146.12,4.78819795],[146.11,1.4017],[146.1,94.55275538]],[[146.19,0.15882463],[146.2,6.1071],[146.21,0.12502],[146.35,231.8335],[146.39,6.97702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241577668,[[146.18,14.28],[146.17,2.7707],[146.1,168.37275538],[145.94,32.3862691],[145.9,126.8053408]],[[146.22,9.5],[146.26,4.78],[146.27,1.50742],[146.28,0.12518],[146.31,3.42310321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241619632,[[146.22,1.2948],[146.2,9.5],[146.15,0.12502],[146.14,6.843],[146.11,46.12480526]],[[146.25,9.5],[146.27,0.12502],[146.28,0.12518],[146.29,4.76],[146.3,0.18892858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241654350,[[146.21,3.4198],[146.18,4.8],[146.17,9.5],[146.16,2.7563],[146.13,1.3416]],[[146.23,9.5],[146.25,3.4191],[146.26,1.3676],[146.27,0.12502],[146.28,4.92518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241700393,[[146.26,4.7509],[146.25,9.5],[146.24,4.8],[146.22,1.3497],[146.03,82.86793033]],[[146.27,0.12502],[146.28,0.12518],[146.3,9.68892858],[146.32,3.4173],[146.33,4.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241724501,[[146.29,3.4179],[146.27,6.2063],[146.26,10.8322],[146.2,1.3872],[146.17,13.97743162]],[[146.33,3.54212],[146.36,4.78],[146.41,73.9778],[146.51,9.67369149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241753436,[[146.21,0.12502],[146.19,3.4203],[146.17,15.5797],[146.16,1.3052],[146.15,94.6456012]],[[146.22,9.5],[146.24,8.1994],[146.25,1.4261],[146.26,1.3794],[146.28,71.17890849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241796195,[[146.18,3.4202],[146.17,1.3704],[146.16,1.4178],[146.15,14.40502],[146.07,87.82274552]],[[146.19,9.5],[146.22,3.4195],[146.24,4.78],[146.25,1.4261],[146.29,3.55646976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241851924,[[146.26,3.4183],[146.25,9.5],[146.24,4.76],[146.23,1.4014],[146.22,1.2979]],[[146.27,0.12502],[146.29,9.5],[146.33,0.12502],[146.34,77.3135415],[146.48,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241889664,[[146.28,3.4178],[146.26,14.28],[146.25,1.3014],[146.24,95.79337115],[146.19,32.40516635]],[[146.31,9.5],[146.33,8.32182],[146.34,72.5598415],[147.68,207.1857128],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241912276,[[146.21,0.12502],[146.2,10.8933],[146.19,9.5],[146.17,3.47139091],[146.14,33.79916635]],[[146.24,9.5],[146.25,3.4187],[146.27,4.78],[146.29,1.3857],[146.3,3.41121858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241938803,[[146.1,232.6553],[146.09,0.12502],[146.05,4.74],[146.04,12.2236],[146.03,0.12502]],[[146.11,9.5],[146.13,4.74],[146.17,0.3061],[146.2,75.1682],[146.21,1.42522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728241970834,[[145.94,2.6835],[145.93,1.3392],[145.91,0.12502],[145.9,4.78],[145.89,77.287]],[[145.95,3.4256],[145.98,9.5],[146.0,4.78],[146.03,3.61570875],[146.08,71.28500121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242032210,[[146.0,8.1844],[145.99,9.5],[145.96,94.62872075],[145.94,6.10745347],[145.91,0.12502]],[[146.03,0.12502],[146.04,3.4236],[146.08,4.76],[146.11,3.41739707],[146.22,147.97960185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242079246,[[145.98,12.9249],[145.96,99.36872075],[145.95,32.16366357],[145.94,6.10745347],[145.93,1.3418]],[[146.02,3.424],[146.03,9.62502],[146.05,4.74],[146.09,71.39593306],[146.18,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242116670,[[146.02,8.1439],[146.01,9.5],[145.99,2.6426],[145.98,1.383],[145.92,46.15325534]],[[146.06,12.9231],[146.09,76.11593306],[146.14,0.1279],[146.19,165.1795913],[147.17,136.65098952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242146209,[[146.05,9.5],[146.04,2.7457],[146.03,6.0652],[146.02,3.50693829],[145.94,26.89338717]],[[146.09,0.12502],[146.11,9.5],[146.12,4.72],[146.13,3.38991171],[146.24,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242181248,[[146.15,17.6209],[146.13,98.67976631],[146.12,73.86],[146.11,3.37162861],[146.04,13.6876]],[[146.19,12.9202],[146.21,0.12502],[146.22,1.3619],[146.23,4.7],[146.27,2.74522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242223072,[[146.24,9.5],[146.22,3.4191],[146.2,1.3991],[146.19,4.8],[146.15,94.63912514]],[[146.27,3.54322],[146.28,4.8],[146.29,12.96040754],[146.31,1.4233],[146.32,2.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242258123,[[146.19,9.5],[146.18,3.4201],[146.17,6.0963],[146.16,2.6847],[146.15,94.63912514]],[[146.23,3.4191],[146.24,14.26],[146.26,2.7823],[146.3,1.4234],[146.49,2.70893453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242297043,[[146.15,0.12502],[146.13,9.5],[146.12,8.1416],[146.11,4.0241],[146.09,32.34918592]],[[146.17,12.9206],[146.21,9.49980187],[146.22,71.20067788],[146.25,1.3401],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242337191,[[146.01,3.4241],[145.99,9.5],[145.98,2.705],[145.97,1.45722],[145.96,4.74]],[[146.03,9.5],[146.05,3.4235],[146.08,71.27882646],[146.09,0.12502],[146.21,3.50042187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242391824,[[145.89,3.31350333],[145.87,9.5],[145.86,5.16],[145.84,97.38993432],[145.83,12.90056305]],[[145.92,9.5],[145.95,5.16],[145.96,3.42628117],[145.97,0.12502],[146.32,108.58424918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242441662,[[145.87,3.4274],[145.85,9.62502],[145.84,18.66357251],[145.83,20.9494497],[145.62,762.05608172]],[[145.89,9.5],[145.91,8.3466],[145.95,74.84222569],[145.96,3.42628117],[146.16,9.87118718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242456993,[[145.88,3.4272],[145.86,6.2753],[145.85,10.97292],[145.84,1.3068],[145.8,36.88826649]],[[145.9,9.5],[145.94,4.86],[145.95,73.95862569],[145.96,3.42628117],[146.0,0.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242488419,[[145.88,3.4271],[145.86,7.5217],[145.85,1.45402],[145.84,104.21582755],[145.81,33.38622221]],[[145.89,9.5],[145.92,3.4263],[145.94,4.8],[145.97,0.12502],[145.99,76.14937868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242506646,[[145.88,3.4273],[145.85,9.62502],[145.84,132.90204976],[145.82,1.4238],[144.87,136.1891128]],[[145.89,9.5],[145.91,8.20846807],[145.93,2.7263],[145.97,0.12502],[146.26,13.00900793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242536483,[[145.99,3.4245],[145.98,9.5],[145.97,1.44252],[145.96,4.76],[145.92,3.49938373]],[[146.02,9.5],[146.03,3.4238],[146.05,4.76],[146.09,0.12502],[146.12,109.37329283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242546994,[[145.99,4.8],[145.98,1.4332],[145.97,1.44252],[145.96,9.5],[145.89,6.85]],[[146.0,9.5],[146.08,6.6983],[146.15,6.96702],[146.18,165.1891913],[146.2,30.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242605327,[[145.97,0.12502],[145.91,0.12502],[145.9,14.26],[145.89,4.0374],[145.74,77.12437041]],[[145.98,12.9249],[145.99,4.76],[146.01,1.8998],[146.05,74.75204714],[146.06,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242671097,[[145.97,0.12502],[145.95,2.722],[145.94,9.5],[145.92,1.4094],[145.91,4.86502]],[[146.05,74.75204714],[146.08,75.8397],[146.15,20.68502],[146.25,2.77325749],[147.08,908.7161454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242725151,[[146.0,9.5],[145.99,4.74],[145.97,96.10743663],[145.95,1.3649],[145.94,19.73042503]],[[146.05,9.5],[146.06,4.74],[146.08,73.16662244],[146.09,3.49965683],[146.18,161.81902401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242755783,[[146.04,3.4235],[146.01,14.24],[146.0,2.6921],[145.97,96.10743663],[145.94,3.40887446]],[[146.06,9.5],[146.08,79.43092244],[146.09,3.49965683],[146.13,1.0642],[146.32,2.71196663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242809603,[[146.18,9.5],[146.17,4.74],[146.14,1.414],[146.13,1.2996],[146.11,3.46918734]],[[146.21,0.12502],[146.23,9.5],[146.24,3.37504273],[146.25,6.0951],[146.38,235.19938704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242835521,[[146.2,1.3859],[146.16,73.82],[146.05,58.60160224],[145.94,95.10400561],[145.93,7.46104869]],[[146.26,9.5],[146.27,0.12502],[146.3,4.94],[146.31,4.81561301],[146.33,1.45902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242930316,[[146.19,8.2599],[146.18,9.5],[146.15,1.51212],[146.14,95.93842012],[146.0,83.96267041]],[[146.23,12.9191],[146.24,4.1137],[146.26,4.84],[146.38,383.3391913],[146.79,1019.88138461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728242981855,[[146.24,14.26],[146.15,102.86763819],[146.14,32.7208332],[146.08,45.18136968],[145.87,14.90591354]],[[146.27,0.12502],[146.29,9.5],[146.3,4.0844],[146.31,8.26321301],[146.41,6.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243001566,[[146.24,8.1787],[146.23,9.5],[146.21,3.9755],[146.2,3.35565882],[146.14,6.839]],[[146.27,9.62502],[146.28,3.4179],[146.3,4.0844],[146.31,8.26321301],[146.32,71.15730642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243023391,[[146.26,3.4182],[146.25,14.24],[146.21,94.60320483],[146.2,3.40168136],[146.17,8.1555]],[[146.3,3.4175],[146.31,1.3694],[146.32,4.74],[146.33,0.12502],[147.68,38.86173065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243049506,[[146.25,3.4186],[146.23,14.46],[146.21,0.12502],[146.18,1.4048],[146.15,73.90502]],[[146.27,9.5],[146.29,3.4177],[146.31,4.96],[146.32,1.3952],[146.36,2.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243081637,[[146.33,3.54172],[146.31,14.66],[146.28,1.3379],[146.25,1.8906],[146.12,38.04160224]],[[146.36,9.5],[146.4,3.34687329],[146.41,5.16],[146.42,0.45647967],[146.44,4.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243106242,[[146.21,0.12502],[146.2,5.32],[146.19,1.386],[146.11,7.13835172],[146.1,6.8439]],[[146.3,21.4931],[146.31,1.3712],[146.32,4.77595234],[146.33,0.12502],[166.65,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243123852,[[146.21,0.12502],[146.2,3.4197],[146.16,9.44],[146.15,0.12502],[146.14,5.18]],[[146.22,9.44],[146.24,8.33437389],[146.25,2.6369],[146.26,5.32],[146.52,2.70838785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243166185,[[146.04,9.44],[146.02,2.6886],[146.01,1.3152],[146.0,5.12],[145.9,62.29184781]],[[146.08,9.44],[146.09,0.12502],[146.11,5.12],[146.13,3.41235632],[146.14,4.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243179893,[[146.08,3.4226],[146.05,9.44],[146.04,5.12],[146.03,3.35124177],[146.02,2.6886]],[[146.09,0.12502],[146.1,9.44],[146.14,5.12],[146.15,3.48892334],[146.35,19.7919449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243223438,[[145.97,0.12502],[145.95,3.4255],[145.93,9.44],[145.91,5.10502],[145.88,9.6146]],[[145.98,9.44],[146.0,3.4245],[146.01,4.98],[146.02,1.3892],[146.03,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243243352,[[145.9,3.4267],[145.88,9.44],[145.86,4.98],[145.85,0.12502],[145.84,1.3304]],[[145.93,9.44],[145.95,4.94],[145.97,6.1261194],[145.99,1.3315],[146.09,158.4642113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243256767,[[145.92,3.4261],[145.91,4.94],[145.89,1.4159],[145.88,1.3771],[145.84,6.846]],[[145.97,0.12502],[145.99,4.94],[146.01,1.3086],[146.02,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243313517,[[145.96,12.8654],[145.92,4.86],[145.9,96.00195182],[145.88,10.21541437],[145.87,10.70521507]],[[145.97,0.12502],[146.0,9.44],[146.01,2.6593],[146.02,1.302],[146.14,6.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243343430,[[145.91,3.55152],[145.89,14.3],[145.88,73.94],[145.86,1.3813],[145.84,1.4225]],[[145.94,9.44],[145.96,3.4254],[145.98,4.86],[146.0,3.964],[146.24,2.71331321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243371673,[[146.02,12.864],[146.0,4.86],[145.98,1.355],[145.97,6.12841863],[145.94,22.31018609]],[[146.03,0.12502],[146.09,9.56502],[146.1,4.0657],[146.11,76.1325641],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243379080,[[146.04,4.84],[146.01,9.44],[145.98,75.275],[145.97,6.25343863],[145.93,38.17343496]],[[146.06,9.44],[146.09,0.12502],[146.12,4.84],[146.14,4.06],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243440930,[[145.91,3.55142],[145.9,9.46],[145.89,4.86],[145.87,2.7524],[145.82,75.2983]],[[145.94,9.46],[145.96,6.89114928],[145.98,8.9876],[146.03,0.12502],[146.22,2.71341015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243474598,[[145.91,3.55152],[145.89,9.46],[145.86,4.86],[145.83,2.75],[145.82,75.2767]],[[145.93,9.46],[145.94,4.86],[145.95,3.4257],[145.98,7.50979599],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243491302,[[145.85,3.55292],[145.84,9.46],[145.83,4.82],[145.8,7.54601184],[145.76,14.01678593]],[[145.88,9.46],[145.9,3.44066713],[145.91,4.82],[145.93,3.9312],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243523423,[[145.8,0.12518],[145.79,9.58502],[145.77,4.82],[145.73,41.92628008],[145.68,63.40267041]],[[145.84,9.46],[145.86,8.2479],[145.87,3.47978067],[145.9,4.0766],[145.91,71.49149802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243574486,[[145.83,3.4284],[145.8,9.58518],[145.79,0.12502],[145.78,4.8],[145.77,2.6363]],[[145.84,9.46],[145.85,4.8],[145.86,3.4277],[145.9,7.45597416],[145.91,71.49149802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243613706,[[145.82,3.4286],[145.81,9.46],[145.8,0.12518],[145.79,4.92502],[145.78,94.73990779]],[[145.86,9.46],[145.87,4.7629],[145.88,8.28554398],[145.89,1.3077],[146.16,17.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243656647,[[145.73,0.12502],[145.72,9.46],[145.68,1.4085],[145.67,6.19325755]],[[145.76,9.46],[145.8,34.07888914],[145.85,0.12502],[145.89,71.36784243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243678879,[[145.61,0.12502],[145.58,3.9416],[145.57,9.46],[145.56,4.8],[145.51,14.16554953]],[[145.63,9.46],[145.65,4.8],[145.68,2.8281],[145.7,1.3077],[145.71,71.45700473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243698809,[[145.61,3.55862],[145.58,6.1178],[145.56,1.3655],[144.94,127.85417107],[135.15,0.96204301]],[[145.62,9.46],[145.64,4.8],[145.65,3.4327],[145.67,3.50459912],[145.68,2.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243769653,[[145.55,3.56002],[145.52,10.8947],[145.51,4.94518],[145.5,1.4038],[145.46,10.29881733]],[[145.58,9.46],[145.59,8.22130762],[145.6,3.4339],[145.64,1.392],[145.66,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243785178,[[145.55,3.55992],[145.51,9.58518],[145.5,1.4263],[145.49,6.31132],[145.27,9.53808403]],[[145.56,9.46],[145.57,4.82],[145.58,2.7012],[145.59,6.83550762],[145.75,10.31020671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243847750,[[145.62,3.4334],[145.59,14.26],[145.55,11.07752],[145.54,3.42591389],[145.3,25.49489076]],[[145.63,9.46],[145.66,3.4324],[145.67,10.93466577],[145.69,71.46865673],[145.83,6.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243881170,[[145.61,3.4336],[145.6,9.46],[145.57,4.8],[145.56,98.95002865],[145.55,0.12502]],[[145.65,12.8927],[145.66,7.4121],[145.67,3.53029255],[145.69,71.46490082],[146.42,127.95537977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243927903,[[145.51,0.12518],[145.49,3.56132],[145.48,9.46],[145.44,8.2498851],[145.43,1.43862]],[[145.52,9.46],[145.53,3.4355],[145.54,3.51582616],[145.55,4.8],[145.57,71.52020167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728243988709,[[145.56,3.4347],[145.54,9.46],[145.53,8.7417],[145.52,77.60746996],[145.49,31.82517584]],[[145.59,9.46],[145.6,3.434],[145.61,4.92502],[145.63,2.8256],[145.67,3.54941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244031333,[[145.67,12.892],[145.63,4.8],[145.62,1.4352],[145.61,2.78972],[145.3,25.8668201]],[[145.71,12.8913],[145.72,4.8],[145.73,0.12502],[145.74,4.1131],[145.82,6.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244077382,[[145.65,3.4327],[145.63,9.46],[145.62,4.8],[145.61,94.9922918],[145.6,3.38903376]],[[145.67,9.46],[145.69,8.2318],[145.72,2.7195],[145.73,0.12502],[145.91,2.82858524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244102005,[[145.61,0.12502],[145.58,3.4342],[145.56,109.16347089],[145.53,4.0083],[145.41,63.40267041]],[[145.62,12.8934],[145.63,8.20781164],[145.65,4.1608],[145.73,0.12502],[145.74,71.43998453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244142049,[[145.55,3.56002],[145.53,10.7878],[145.52,6.1101],[145.51,1.49208],[145.49,0.12502]],[[145.56,9.46],[145.59,8.2341],[145.62,3.4090909],[145.65,4.1608],[145.74,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244180114,[[145.46,3.4371],[145.43,0.12502],[145.42,14.26],[145.41,1.3838],[145.4,1.3313]],[[145.47,9.46],[145.5,3.4363],[145.52,8.16597279],[145.54,4.1858],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244211241,[[145.54,14.26],[145.49,1.3332],[145.47,10.23343014],[145.46,12.22648403],[145.45,41.12477072]],[[145.59,9.46],[145.61,0.12502],[145.62,6.8424909],[145.63,4.8],[145.64,2.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244255260,[[145.56,3.4347],[145.54,9.46],[145.53,4.78],[145.52,1.3458],[145.5,1.3383]],[[145.59,9.46],[145.61,8.33872],[145.63,71.49851255],[145.64,6.17293194],[145.69,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244288182,[[145.55,14.24],[145.52,15.68987996],[145.51,4.1622],[145.48,117.86994596],[145.32,95.22918561]],[[145.6,9.46],[145.61,0.12502],[145.62,3.4335],[145.63,79.03281255],[145.66,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244321617,[[145.49,0.12502],[145.48,3.4365],[145.47,14.28],[145.46,4.1674],[145.45,105.95605242]],[[145.51,9.46],[145.52,3.4358],[145.53,3.48787691],[145.54,4.82],[145.57,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244359147,[[145.43,3.56282],[145.42,4.8],[145.4,9.46],[145.39,4.161],[145.32,9.66326403]],[[145.45,9.46],[145.47,3.4369],[145.49,8.25156929],[145.51,2.6584],[145.52,75.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244390063,[[145.38,3.439],[145.37,0.12502],[145.35,18.3832],[145.34,95.04258398],[145.33,3.46211766]],[[145.39,9.46],[145.43,4.84],[145.49,3.57658929],[145.51,2.6584],[145.53,229.88429662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244428230,[[145.37,0.12502],[145.35,3.4397],[145.34,15.68987996],[145.32,4.92518],[145.31,12.39542]],[[145.38,9.46],[145.39,3.439],[145.4,3.43831656],[145.41,4.82],[145.46,2.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244455837,[[145.4,3.4385],[145.38,15.68987996],[145.37,9.58502],[145.36,18.85803085],[145.35,1.3771]],[[145.42,9.46],[145.43,4.8],[145.44,3.4378],[145.47,71.57460108],[145.48,76.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244500794,[[145.32,3.56568],[145.31,0.12502],[145.29,14.26],[145.28,75.6595],[145.2,38.88738337]],[[145.33,9.46],[145.36,3.4396],[145.38,4.8],[145.4,4.68147446],[145.43,2.79672]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244514618,[[145.25,0.12502],[145.22,9.46],[145.2,6.97638113],[145.19,2.90002],[145.17,10.25567713]],[[145.3,4.84],[145.31,2.6279],[145.34,1.3848],[145.47,92.21460108],[145.64,17.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244537410,[[145.23,3.4424],[145.21,14.3],[145.2,0.84578113],[145.19,1.55622],[145.16,3.49759119]],[[145.26,9.46],[145.3,4.84],[145.31,2.75292],[145.32,3.41350392],[145.63,95.62417514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244578937,[[145.23,4.9],[145.22,9.46],[145.21,1.3301],[145.2,3.57968113]],[[145.27,9.46],[145.29,3.4412],[145.3,6.2684],[145.31,2.77512],[145.46,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244607787,[[145.2,4.28898113],[145.19,5.02502],[145.17,9.46],[145.15,1.3521],[145.14,2.6837]],[[145.22,9.46],[145.24,3.4424],[145.25,4.9],[145.3,4.0241],[145.33,71.64834991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244643104,[[145.39,14.36],[145.35,1.4145],[145.34,1.3588],[145.31,0.12502],[145.3,1.3213]],[[145.43,0.12502],[145.47,3.35614424],[145.58,74.28],[145.6,158.3391913],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244656431,[[145.42,3.4381],[145.4,14.36],[145.37,98.53280095],[145.36,1.4126],[145.35,1.4145]],[[145.43,0.12502],[145.45,9.46],[145.47,3.4369],[145.48,6.2525],[145.49,3.60112474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244691966,[[145.42,12.8981],[145.41,4.98],[145.37,3.51560351],[145.36,1.4126],[145.33,101.90321883]],[[145.43,0.12502],[145.46,12.8972],[145.49,7.70695394],[145.5,76.53906121],[145.65,17.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244719113,[[145.42,12.8979],[145.39,4.9],[145.37,4.8735641],[145.32,125.34583045],[145.31,19.21949111]],[[145.46,3.4374],[145.47,14.36],[145.48,72.92345943],[145.49,6.26600215],[145.66,231.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244801885,[[145.31,7.74652],[145.29,12.90532255],[145.19,0.12502],[145.18,104.66267041],[134.65,2.72583899]],[[145.34,9.46],[145.35,3.4398],[145.38,4.82],[145.41,3.48634894],[145.42,2.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244810690,[[145.32,3.4403],[145.31,9.58502],[145.29,4.82],[145.26,2.7698],[145.24,10.89097111]],[[145.35,9.46],[145.36,3.4396],[145.37,8.8061],[145.41,3.48634894],[145.51,383.3391913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244862231,[[145.31,0.12502],[145.3,8.3209],[145.29,9.46],[145.26,4.0973],[145.23,6.878]],[[145.34,9.46],[145.37,4.88],[145.41,3.47899333],[145.42,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244877938,[[145.2,0.84578113],[145.19,3.56832],[145.17,9.46],[145.16,15.6657],[145.14,1.3786]],[[145.29,74.34784203],[145.3,1.3153],[145.43,10.43912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244903682,[[145.23,3.4424],[145.2,0.84578113],[145.19,0.12502],[145.18,19.76],[145.01,62.19767889]],[[145.27,3.4417],[145.28,4.9],[145.29,74.34784203],[145.3,1.3153],[145.51,9.87889841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244939607,[[145.14,3.4447],[145.13,0.12502],[145.12,14.37],[145.08,4.0711],[145.05,6.878]],[[145.17,9.51],[145.2,4.86],[145.23,4.1118],[145.24,77.77285227],[145.44,88.78002791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728244980831,[[145.21,3.4429],[145.2,9.52],[145.17,4.88],[145.13,0.12502],[145.12,14.48715819]],[[145.24,9.52],[145.25,3.56732],[145.27,3.52436183],[145.28,3.9711],[145.42,9.57839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245011470,[[145.24,12.9624],[145.22,4.86],[145.2,3.52432232],[145.19,0.12501999],[145.12,10.59905858]],[[145.25,1e-08],[145.28,12.9616],[145.31,0.12502],[145.32,4.88],[167.97,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245062716,[[145.25,12.9621],[145.24,4.82],[145.22,1.301],[145.21,95.11897066],[145.17,37.56171791]],[[145.29,12.9612],[145.31,0.12502],[145.34,4.82],[145.35,1.3769],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245107252,[[145.21,3.4429],[145.2,99.93797373],[145.19,9.64502],[145.18,1.389],[145.17,33.09438005]],[[145.24,9.52],[145.26,3.442],[145.28,8.23786525],[145.3,4.0844],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245155897,[[145.15,3.4444],[145.14,9.52],[145.13,0.12502],[145.11,2.7954],[145.1,4.84]],[[145.18,9.52],[145.19,3.46095396],[145.2,8.2635],[145.21,1.3518],[145.24,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245179809,[[145.19,9.52],[145.18,4.82],[145.16,2.7111],[145.15,3.37715977],[135.67,3.52324507]],[[145.23,9.52],[145.25,0.12502],[145.26,3.42509273],[145.27,6.1758],[161.38,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245253470,[[145.16,3.4442],[145.14,104.68510237],[145.12,4.82],[145.11,1.3938],[145.08,1.4285]],[[145.19,9.52],[145.2,3.4435],[145.21,2.7064],[145.22,4.82],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245307910,[[145.23,3.4424],[145.22,4.82],[145.21,12.2334],[145.15,79.10233795],[145.13,7.01102]],[[145.25,0.12502],[145.27,3.4417],[145.3,1.3307],[145.31,4.94502],[145.46,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245358861,[[145.22,3.4428],[145.21,9.52],[145.2,4.82],[145.18,1.4306],[145.16,1.3049]],[[145.25,9.64502],[145.27,3.4418],[145.28,4.82],[145.29,2.7215],[145.55,368.85183262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245414417,[[145.29,12.9611],[145.26,4.82],[145.23,3.51888016],[145.22,1.4283],[145.21,69.32092325]],[[145.31,0.12502],[145.33,103.73630971],[145.34,13.04739822],[145.36,4.82],[145.38,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245479659,[[145.36,9.52],[145.35,4.8],[145.27,8.2955],[145.26,23.3779],[144.79,95.10400561]],[[145.37,0.12502],[145.42,14.26151196],[145.44,4.8],[145.47,1.4362],[145.5,3.44306845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245499367,[[145.35,17.7597],[145.33,3.50635957],[145.3,3.9472],[145.26,14.0676373],[145.25,3.61600789]],[[145.37,0.12502],[145.39,3.4388],[145.4,9.52],[145.42,11.03702488],[145.43,1.42962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245580338,[[145.4,12.9586],[145.39,4.8],[145.37,4.27802],[145.36,95.02577284],[145.3,14.68221436]],[[145.44,12.9577],[145.46,4.8],[145.48,2.6387],[145.49,0.12502],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245606964,[[145.4,3.4385],[145.39,9.52],[145.37,9.07802],[145.36,95.02577284],[145.33,3.50635957]],[[145.43,3.438],[145.44,9.52],[145.46,4.8],[145.47,1.3176],[145.48,2.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245727283,[[145.44,3.4375],[145.43,9.52],[145.42,7.5653],[145.41,3.46275154],[145.38,1.4371]],[[145.48,3.4368],[145.49,0.12502],[145.5,9.55706845],[145.51,143.09334178],[145.77,95.62417514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245758794,[[145.44,3.4376],[145.42,194.81592152],[145.41,3.37937195],[145.38,4.1426],[135.67,3.52324507]],[[145.47,12.957],[145.49,0.12502],[145.5,6.1272],[145.51,3.42908256],[145.73,111.42390702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245835984,[[145.38,3.439],[145.36,14.3],[145.33,2.7752],[145.32,3.45508161],[145.29,14.62044917]],[[145.41,3.4385],[145.42,9.52],[145.43,4.90502],[145.46,2.7459],[145.59,12.99726652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245850913,[[145.42,17.7381],[145.41,6.09144507],[145.33,28.8568],[145.32,3.45508161],[145.07,0.81963619]],[[145.43,0.12502],[145.48,12.9567],[145.49,0.12502],[145.5,7.6043],[145.67,13.1192232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245895660,[[145.44,9.52],[145.43,8.2178],[145.4,98.37618956],[145.39,1.346],[145.37,9.96740115]],[[145.47,3.4369],[145.48,9.52],[145.49,0.12502],[145.52,2.8027],[145.53,8.27982823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728245938998,[[145.39,9.52],[145.38,3.439],[145.37,4.90502],[145.33,4.94202004],[145.32,2.7916]],[[145.42,3.4381],[145.44,17.65796274],[145.46,2.7254],[145.52,71.54825088],[145.68,79.68681262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246007452,[[145.37,0.12502],[145.33,17.7402],[145.31,1.52652],[145.29,1.3698],[145.25,10.79155934]],[[145.38,12.959],[145.4,4.78],[145.43,2.7172],[145.44,1.4226],[145.53,77.73982823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246049492,[[145.25,4.90502],[145.23,9.52],[145.21,4.1218],[145.19,0.12502],[145.14,6.874]],[[145.34,8.15677969],[145.38,2.7694],[145.45,10.37537172],[145.49,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246082712,[[145.3,3.4409],[145.29,14.3],[145.26,4.0208],[145.25,0.12502],[145.23,95.12255966]],[[145.34,84.59975196],[145.35,3.36589392],[145.37,7.69482],[145.47,141.81218665],[146.43,54.20906643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246111361,[[145.25,0.12502],[145.23,103.34495966],[145.21,10.9399],[145.2,74.26],[145.17,2.7607]],[[145.26,9.52],[145.27,3.4418],[145.31,4.78],[145.32,2.7156],[145.33,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246201942,[[145.28,8.2014],[145.27,10.8736],[145.26,1.4348],[145.2,75.637],[145.18,10.70227574]],[[145.32,12.9605],[145.36,6.10644471],[145.37,4.88502],[145.45,20.17909515],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246283840,[[145.28,3.4413],[145.26,14.28],[145.25,0.12502],[145.21,95.139064],[145.17,14.07050671]],[[145.31,9.52],[145.32,71.64465817],[145.33,8.2003],[145.36,7.52414471],[145.46,158.3391913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246359777,[[145.25,0.12502],[145.21,98.582064],[145.2,18.416],[145.19,0.12502],[145.04,38.36382676]],[[145.26,12.9619],[145.27,3.3615607],[145.3,4.76],[145.32,75.79255817],[145.36,3.41004471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246430841,[[145.19,0.12502],[145.15,7.5046],[145.14,190.36623662],[145.13,0.12502],[145.1,1.4294]],[[145.2,12.9633],[145.23,4.76],[145.26,147.51805842],[145.27,3.3615607],[145.36,3.41004471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246499901,[[145.17,4.76],[145.16,14.3154],[145.14,1.4209],[145.09,1.3725],[144.92,79.79963909]],[[145.2,3.4435],[145.21,9.52],[145.25,0.12502],[145.26,8.9193],[145.29,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246524323,[[145.22,9.52],[145.2,4.74],[145.18,1.369],[145.17,3.43487539],[145.16,1.3512]],[[145.25,143.48530603],[145.27,9.52],[145.28,4.74],[145.3,4.1446],[145.33,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246604912,[[145.15,14.26],[145.13,0.12502],[145.12,2.7403],[145.1,16.01977943],[145.09,190.37535314]],[[145.19,9.52],[145.23,4.74],[145.24,2.725],[145.25,1.44532],[145.33,158.3391913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246698602,[[145.28,4.74],[145.27,14.3035],[145.26,95.1018909],[145.25,4.72975924],[145.19,7.01502]],[[145.31,3.56572],[145.32,9.52],[145.35,1.3666],[145.36,9.52664471],[145.38,71.62232113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246719010,[[145.33,9.52],[145.31,1.3028],[145.3,4.74],[145.28,2.7723],[145.25,3.56279959]],[[145.37,71.74525996],[145.38,9.52],[145.39,8.10428031],[145.42,4.2219],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246796685,[[145.25,0.12502],[145.23,4.72],[145.21,1.3513],[145.2,96.51522425],[145.17,35.13005032]],[[145.26,9.52],[145.29,4.72],[145.3,2.7999],[145.31,1.4062],[145.36,71.6289729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246853751,[[145.25,3.4421],[145.23,9.52],[145.22,2.7132],[145.21,4.72],[145.2,1.323]],[[145.28,9.52],[145.29,8.1613],[145.3,3.45092235],[145.34,2.7015],[145.41,3.50801182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246878506,[[145.22,3.4428],[145.21,14.24],[145.2,1.323],[145.17,2.7843],[145.16,3.49496985]],[[145.25,9.52],[145.29,8.7779],[145.3,3.45092235],[145.31,71.77731487],[145.44,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728246945665,[[145.26,3.4419],[145.24,14.24],[145.19,2.84212],[145.16,135.64262153],[145.15,81.50655618]],[[145.29,9.52],[145.3,3.441],[145.31,4.84502],[145.32,71.64750585],[145.33,7.38822136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247032546,[[145.36,12.9595],[145.33,4.72],[145.32,95.07346971],[145.3,2.651],[145.27,6.88]],[[145.37,0.12502],[145.41,13.02801182],[145.42,8.8486],[145.55,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247093793,[[145.31,3.56572],[145.28,14.24],[145.27,1.3798],[145.11,10.3363],[144.69,128.70507587]],[[145.33,9.52],[145.34,3.48775134],[145.35,8.1598],[145.42,7.6198341],[146.92,68.38431935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247164651,[[145.31,0.12502],[145.28,3.4414],[145.26,4.72],[145.25,96.63761026],[145.24,9.52]],[[145.32,12.9605],[145.34,3.51777976],[145.35,4.1257],[145.36,76.34575446],[145.42,3.4912341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247248939,[[145.29,3.441],[145.28,4.72],[145.27,1.4175],[145.26,107.39469715],[145.22,6.879]],[[145.31,9.52],[145.33,3.4403],[145.34,3.43225584],[145.36,2.697],[145.37,4.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247278872,[[145.3,3.4409],[145.27,14.24],[145.25,0.12502],[145.24,3.40591675],[145.2,37.13434265]],[[145.33,3.42999656],[145.34,8.16],[145.36,4.1093],[145.37,0.12502],[146.51,189.73104019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247381384,[[145.4,3.4386],[145.38,9.52],[145.36,4.7],[145.33,1.4345],[145.32,36.23319214]],[[145.42,9.52],[145.43,0.12502],[145.44,11.49714277],[145.47,145.87131591],[145.53,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247415708,[[145.48,3.4367],[145.47,4.7],[145.46,9.52],[145.45,1.3308],[145.44,1.2984]],[[145.49,0.12502],[145.51,12.956],[145.53,3.4685675],[145.54,6.1317],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247503965,[[145.39,12.9588],[145.38,4.7],[145.37,0.12502],[145.35,2.6905],[145.34,376.19851938]],[[145.43,3.438],[145.44,9.52],[145.45,151.28983865],[145.57,158.3391913],[145.58,13.02636024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247550322,[[145.31,3.56572],[145.29,9.52],[145.28,4.7],[145.26,97.83777013],[145.08,379.05834763]],[[145.34,12.9602],[145.36,8.20182243],[145.4,2.6832],[145.41,1.3432],[145.51,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247592159,[[145.32,12.9604],[145.31,4.7],[145.26,95.10060351],[145.25,2.87792],[145.22,88.34151507]],[[145.36,12.9596],[145.37,0.12502],[145.39,4.7],[145.4,1.3282],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247606764,[[145.32,9.52],[145.31,4.7],[145.26,95.10042918],[145.25,2.87792],[145.23,33.65330207]],[[145.37,0.12502],[145.38,14.22],[145.4,1.3282],[145.42,2.7641],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247663417,[[145.37,17.6791],[145.35,95.04421915],[145.33,2.8463],[145.32,1.4188],[145.06,127.67942254]],[[145.41,3.4384],[145.42,9.52],[145.43,0.12502],[145.45,3.49958125],[145.47,80.45113508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247740785,[[145.29,9.52],[145.28,4.7],[145.25,0.12502],[145.23,95.11921524],[145.22,3.9661]],[[145.33,9.52],[145.36,71.62971102],[145.37,12.31288749],[145.49,7.00302],[145.52,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247815068,[[145.25,0.12502],[145.22,17.6628],[145.2,1.322],[145.19,0.12502],[145.18,6.26766366]],[[145.26,12.9619],[145.28,3.48048998],[145.3,4.7],[145.32,2.6963],[145.45,36.83792331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247857890,[[145.25,3.4421],[145.23,9.52],[145.21,4.7],[145.2,4.0776],[145.19,0.12502]],[[145.29,13.04673105],[145.3,4.7],[145.34,73.0604609],[145.36,2.7464],[145.42,10.40432547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728247997730,[[145.24,3.4422],[145.23,194.96506152],[145.22,9.52],[145.17,74.32],[145.15,383.6465528]],[[145.27,9.52],[145.29,4.7],[145.31,3.59965701],[145.32,143.28853486],[145.33,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248036769,[[145.26,3.4417],[145.23,4.7],[145.22,9.52],[145.2,6.22599964],[145.16,30.35106879]],[[145.29,9.52],[145.3,3.441],[145.31,8.32832305],[145.32,143.28853486],[145.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248101635,[[145.19,0.12502],[145.17,3.444],[145.16,6.128],[145.15,378.0795528],[145.14,1.405]],[[145.2,9.52],[145.21,3.4431],[145.23,146.80114447],[145.24,4.7],[145.26,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248173197,[[145.21,198.40829217],[145.18,9.52],[145.17,1.3442],[145.11,376.79563385],[145.08,27.542]],[[145.24,9.52],[145.25,3.4422],[145.28,4.0173],[145.29,4.68],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248261241,[[145.21,4.68],[145.2,16.61109885],[145.19,190.44291239],[145.04,20.65],[135.72,1.08441155]],[[145.23,9.52],[145.26,3.442],[145.28,4.68],[145.3,144.60119104],[145.31,2.83752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248312686,[[145.35,12.9598],[145.34,1.3356],[145.33,4.68],[145.31,3.41850068],[145.25,27.66102]],[[145.36,314.60385],[145.37,0.12502],[145.42,1.4172],[145.43,13.08292],[145.44,2.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248410592,[[145.26,4.68],[145.25,0.12502],[145.22,1.3116],[145.21,77.65114172],[145.19,7.01102]],[[145.28,9.52],[145.32,4.0861],[145.36,4.68],[145.37,0.12502],[145.39,3.46648332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248440427,[[145.25,0.12502],[145.22,4.68],[145.21,74.26],[145.2,201.19310003],[145.19,0.12502]],[[145.26,9.52],[145.27,2.7437],[145.29,3.4412],[145.3,147.97186205],[145.32,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248505181,[[145.42,17.6381],[145.4,3.50560098],[145.34,3.8957],[145.33,95.05021187],[145.27,243.06441861]],[[145.43,0.12502],[145.48,13.6669],[145.49,0.12502],[145.5,8.16464023],[145.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248550122,[[145.6,4.76],[145.59,9.52],[145.55,3.7905],[145.54,3.45430199]],[[145.61,0.12502],[145.63,3.4332],[145.65,9.52],[145.66,8.8739],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248615492,[[145.78,21.23125923],[145.76,94.76719816],[145.74,2.7265],[145.67,28.80552],[145.66,51.61695546]],[[145.79,0.12502],[145.8,0.12518],[145.85,9.64502],[145.86,1.4118],[145.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248690155,[[145.74,9.52],[145.73,12.2008],[145.71,94.80565965],[145.69,33.66196115],[145.51,287.94]],[[145.77,3.43],[145.79,10.97322],[145.8,6.27478],[145.81,1.3865],[145.98,2.71641266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248734634,[[145.78,3.4296],[145.76,9.52],[145.74,4.76],[145.69,1.3087],[145.68,98.27833823]],[[145.79,0.12502],[145.8,0.12518],[145.81,10.9262],[145.82,1.4307],[145.84,6.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248779068,[[145.87,4.96],[145.86,9.52],[145.85,3.4278],[145.82,1.4171],[145.7,51.39828383]],[[145.91,0.12502],[145.92,9.52],[145.95,9.67775298],[145.97,0.12502],[146.08,9.58099287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248816210,[[145.75,4.88],[145.73,9.64502],[145.72,2.8002],[145.67,0.12502],[145.64,27.446]],[[145.78,12.9498],[145.83,4.88],[145.85,2.85542],[145.86,72.73220191],[146.06,81.71839135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248837437,[[145.75,10.66],[145.74,9.52],[145.73,0.12502],[145.71,4.84],[145.7,94.81105179]],[[145.78,9.52],[145.8,2.7406],[145.81,8.2783355],[145.85,1.45702],[145.86,71.38930191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248915809,[[145.62,9.3934],[145.61,0.12502],[145.6,14.32],[145.59,1.2997],[145.58,16.48955588]],[[145.65,12.9527],[145.68,1.3793],[145.69,1.4107],[145.7,76.26158468],[146.79,0.50775941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728248940240,[[145.63,6.05],[145.61,0.12502],[145.6,4.76],[145.59,4.7338],[145.58,31.06343692]],[[145.64,12.9529],[145.68,6.1393],[145.69,1.4107],[145.7,72.76408468],[145.8,141.48575599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249045520,[[145.56,104.91287142],[145.55,9.64502],[145.51,4.87951359],[145.47,38.03884944],[145.46,81.29201677]],[[145.57,3.53391976],[145.6,9.52],[145.61,3.4336],[145.62,4.7],[145.63,2.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249059738,[[145.56,10.0048],[145.55,0.12502],[145.54,9.52],[145.51,4.87951359],[145.47,14.03365958]],[[145.57,3.53391976],[145.59,9.52],[145.6,3.4339],[145.63,7.4183],[145.88,20.88092116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249179747,[[145.64,8.1328],[145.63,1.88],[145.62,9.52],[145.59,94.88690265],[144.9,191.51913382]],[[145.67,9.64502],[145.68,3.432],[145.7,1.313],[145.71,74.25696758],[145.72,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249210189,[[145.55,0.12502],[145.54,4.7],[145.52,2.7401],[145.51,9.52],[145.49,3.56717585]],[[145.56,9.52],[145.6,147.71111828],[145.64,1.3659],[145.65,4.82834153],[145.69,6.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249244601,[[145.49,0.12502],[145.46,9.52],[145.43,0.12502],[145.42,1.3954],[145.29,352.15971127]],[[145.52,9.52],[145.54,1.3912],[145.55,9.44951286],[145.6,1.4139],[145.72,228.7204164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249316384,[[145.52,4.7],[145.51,3.4359],[145.5,12.3429],[145.49,3.48765736],[145.36,58.93123605]],[[145.55,3.4352],[145.56,9.52],[145.59,7.3819],[145.65,236.30914153],[145.67,74.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249386559,[[145.47,4.7],[145.46,3.4371],[145.45,9.52],[145.43,1.53052],[145.42,32.53976219]],[[145.5,12.9563],[145.54,2.6591],[145.55,4.82502],[145.57,3.37684321],[145.6,141.48677423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249441135,[[145.51,9.52],[145.5,4.7],[145.49,2.7594],[145.48,3.41485196],[145.43,0.12502]],[[145.55,0.12502],[145.57,9.52],[145.58,2.8476],[145.6,140.12917423],[145.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249470972,[[145.54,12.9553],[145.53,4.7],[145.49,4.1424],[145.48,3.41485196],[145.45,74.16]],[[145.55,0.12502],[145.57,3.4346],[145.58,10.869],[145.59,1.3705],[145.6,144.82917423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249523040,[[145.37,0.12502],[145.36,4.7],[145.35,9.52],[145.33,7.47957405],[145.29,74.22]],[[145.41,9.52],[145.45,6.0349],[145.46,1.3612],[145.47,1.3575],[145.48,3.44892645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249556447,[[145.37,4.86502],[145.35,9.52],[145.34,6.15430305],[145.33,1.3386],[145.31,0.12502]],[[145.39,3.4388],[145.4,9.52],[145.44,4.74],[145.45,1.3349],[145.46,1.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249590189,[[145.27,3.4416],[145.26,9.52],[145.25,4.86502],[145.22,2.7136],[145.21,4.81295701]],[[145.31,12.9609],[145.34,2.6281],[145.35,4.74],[145.36,1.3403],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249645933,[[145.25,0.12502],[145.22,4.8171],[145.21,14.3],[145.16,1.3195],[145.1,6.87]],[[145.26,9.52],[145.3,4.78],[145.31,4.72206411],[145.32,71.64815698],[145.68,14.3286912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249679882,[[145.25,0.12502],[145.21,3.4429],[145.2,4.74],[145.18,9.52],[145.17,1.3979]],[[145.26,12.9619],[145.28,1.2936],[145.29,6.0683],[145.3,1.3043],[145.31,3.38196411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249779161,[[145.13,0.12502],[145.1,3.4455],[145.09,14.22],[145.08,2.781],[145.06,31.3675852]],[[145.14,12.9647],[145.17,1.4054],[145.18,4.7],[145.22,1.3031],[145.23,3.46939901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249806080,[[145.03,3.4472],[145.01,0.12502],[144.98,4.76],[144.97,74.36],[144.6,59.7409415]],[[145.04,9.52],[145.07,2.7726],[145.08,3.49689869],[145.17,226.0],[145.6,14.3286912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249832398,[[144.95,0.12502],[144.94,1.04883027],[144.9,6.2172],[144.89,0.12502],[144.86,6.889]],[[144.96,9.52],[145.0,4.76],[145.01,74.50321983],[145.03,3.51470811],[145.24,232.20262026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249842123,[[144.84,0.12518],[144.83,0.12502],[144.8,10.8934],[144.79,8.3122],[144.77,0.12502]],[[144.88,5.6],[144.9,1.3082],[144.95,76.83356154],[144.96,75.7774],[145.08,162.89889287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249887958,[[145.04,3.4469],[145.02,9.52],[145.0,5.54],[144.99,4.85082129],[144.97,69.3613999]],[[145.06,9.52],[145.07,0.12502],[145.08,3.4463],[145.09,1.3637],[145.1,10.36123969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249917583,[[145.01,9.52],[144.98,5.36],[144.96,1.351],[144.94,6.889],[144.93,97.9216976]],[[145.06,9.52],[145.07,0.12502],[145.08,6.6995],[145.09,1.4082],[145.22,13.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249963524,[[145.12,3.4452],[145.1,9.52],[145.09,5.2],[145.06,3.40118481],[145.04,2.7649]],[[145.13,0.12502],[145.15,12.9647],[145.16,73.11285198],[145.17,6.5637],[145.18,4.68218506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728249982643,[[145.12,18.0252],[145.06,77.78118481],[145.05,6.889],[145.04,23.4549],[145.03,1.3911]],[[145.13,0.12502],[145.18,4.7593],[145.19,9.64502],[145.2,5.06],[145.21,4.6927097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250026474,[[145.07,0.12502],[145.06,3.4465],[145.05,4.92],[145.01,0.12502],[145.0,31.34276716]],[[145.1,12.9657],[145.14,8.38649218],[145.16,2.6734],[145.19,1.53722],[145.27,27.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250085952,[[145.04,9.52],[145.03,4.88],[145.01,0.12502],[144.99,1.4133],[144.92,7.19760493]],[[145.08,9.52],[145.1,76.63423092],[145.12,1.3988],[145.14,1.4101],[145.18,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250142511,[[145.09,3.4459],[145.08,9.52],[145.06,4.82],[145.0,9.6568],[144.99,81.615571]],[[145.13,3.57012],[145.14,1.4101],[145.16,73.11493925],[145.17,1.3791],[145.34,6.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250181325,[[145.19,1.2954],[145.18,4.76],[145.16,95.05],[145.15,1.4224]],[[145.37,0.12502],[145.41,6.877],[145.45,2.71906653],[145.46,10.3123],[145.51,305.00250841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250204471,[[145.25,4.76],[145.24,12.9623],[145.21,1.3432],[145.2,1.3273],[145.12,7.18690249]],[[145.28,3.4416],[145.29,9.52],[145.3,1.4156],[145.32,3.42186929],[145.33,2.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250290023,[[145.34,4.78],[145.31,1.4284],[145.3,1.2955],[145.23,38.48379133],[145.22,115.79965669]],[[145.39,3.4389],[145.4,9.52],[145.42,4.83855593],[145.43,4.90502],[145.46,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250364108,[[145.46,9.52],[145.44,4.76],[145.38,172.7597579],[145.37,0.12502],[145.2,288.66]],[[145.49,3.56162],[145.51,9.52],[145.52,72.86036985],[145.53,4.76],[145.57,2.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250385224,[[145.48,17.7167],[145.47,3.4298571],[145.41,22.0096],[145.4,2.7075],[145.39,38.01367948]],[[145.49,0.12502],[145.52,3.4358],[145.55,1.50592],[145.56,9.52],[145.57,2.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250431247,[[145.53,9.52],[145.51,8.2759],[145.49,1.54942],[145.48,2.6697],[145.47,3.4298571]],[[145.58,9.52],[145.61,0.12502],[145.62,7.6098],[145.63,1.3155],[145.93,126.40401346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250491544,[[145.5,12.956],[145.49,101.35774445],[145.47,4.8177571],[145.43,7.29888487],[145.41,20.61]],[[145.54,12.9553],[145.57,4.92],[145.58,1.3547],[145.59,1.3743],[145.67,6.98962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250533847,[[145.51,3.4359],[145.49,0.12502],[145.48,9.52],[145.47,99.81331325],[145.46,3.36779556]],[[145.54,9.52],[145.56,3.4348],[145.57,4.84],[145.58,1.3547],[145.59,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250596606,[[145.37,0.12502],[145.33,15.7871],[145.32,1.3666],[145.31,77.77397036],[145.28,8.47086922]],[[145.39,9.52],[145.42,4.78],[145.45,2.7203],[145.46,4.77411968],[145.7,2.72321813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250637524,[[145.37,3.4392],[145.35,1.4063],[145.34,14.38],[145.33,1.402],[145.32,1.4181]],[[145.4,9.52],[145.41,3.4385],[145.43,4.98502],[145.45,75.5882],[145.47,1.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250660457,[[145.31,0.12502],[145.3,4.92],[145.27,1.4289],[145.26,1.3171],[135.41,3.38978977]],[[145.34,9.52],[145.38,4.92],[145.4,1.338],[145.41,1.3872],[161.55,347.61103702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250730922,[[145.31,0.12502],[145.26,3.4418],[145.25,0.12502],[145.24,4.84],[145.23,12.3622]],[[145.32,12.9605],[145.34,4.9],[145.35,1.4038],[145.36,1.6582],[145.38,3.47603328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250821888,[[145.2,4.78],[145.19,10.99842],[145.18,1.4062],[145.13,7.00502],[145.11,45.58079822]],[[145.25,9.52],[145.28,1.4332],[145.29,81.35382563],[145.42,6.8767],[145.44,9.60560004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250842095,[[145.03,3.4477],[145.02,9.52],[145.01,0.12502],[144.98,7.4845],[144.96,8.59958626]],[[145.08,12.9665],[145.09,4.88],[145.12,1.2974],[145.13,3.59760575],[145.47,86.1922692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250862518,[[144.82,3.4527],[144.81,1.1454096],[144.78,5.34],[144.77,9.64502],[144.75,3.46360814]],[[144.85,9.52],[144.88,8.7915],[144.89,0.12502],[144.95,3.53171196],[145.05,2.71647878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250883064,[[144.73,3.4546],[144.71,0.12502],[144.69,6.72565333],[144.68,2.7509],[144.67,14.91]],[[144.77,20.61],[144.88,89.43],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250918181,[[144.88,3.4513],[144.85,5.62],[144.84,9.55],[144.8,2.629],[144.78,1.348]],[[144.89,0.12502],[144.9,9.55],[144.92,3.4504],[144.93,100.59133478],[144.98,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728250984331,[[144.87,3.4515],[144.85,5.22],[144.83,9.55],[144.81,106.88139163],[144.8,84.08428491]],[[144.89,9.67502],[144.9,3.4509],[144.92,5.22],[144.94,100.70049822],[145.03,22.39822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251021950,[[144.86,3.4517],[144.83,5.1],[144.82,9.55],[144.81,72.34099089],[144.8,3.19476163]],[[144.89,9.67502],[144.92,5.22],[144.94,0.1277],[145.11,13.05024833],[145.95,85.42783667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251089320,[[144.88,3.4512],[144.87,9.55],[144.86,7.5887],[144.84,1.3287],[144.83,3.5200945]],[[144.92,13.0004],[144.95,8.6360022],[145.0,0.1273],[145.11,13.05020512],[145.71,189.60602019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251102638,[[144.88,8.4312],[144.86,12.1587],[144.84,1.3287],[144.83,3.5200945],[144.79,32.76317393]],[[144.92,3.4504],[144.93,9.55],[144.95,8.6360022],[145.0,0.1273],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251192310,[[144.97,17.859],[144.95,1.4052],[144.94,136.17084019],[144.91,4.8613557],[144.89,1.55182]],[[145.01,3.57322],[145.02,9.55],[145.05,4.86],[145.12,74.46],[145.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251215157,[[144.9,16.63317775],[144.89,5.92502],[144.88,6.2535],[144.86,74.46],[144.85,3.19595796]],[[144.95,3.4496],[145.01,5.92502],[145.07,0.49992],[145.08,229.433016],[145.09,398.03111186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251246172,[[144.84,9.55],[144.83,9.08052],[144.8,3.51628259],[144.79,3.19595796],[144.78,91.3135266]],[[144.9,9.55],[144.91,3.4506],[144.92,6.18],[144.94,0.2508],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251275586,[[144.88,6.1345],[144.87,10.885],[144.86,68.12052141],[144.83,0.12502],[144.82,3.19595796]],[[144.92,9.55],[144.95,0.12502],[144.97,3.38963187],[144.98,106.56111203],[145.33,94.80301009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251315726,[[144.56,3.4589],[144.53,9.67502],[144.5,2.7799],[144.49,1.4227],[144.48,3.19595796]],[[144.61,9.55],[144.67,100.76289736],[144.71,0.12502],[144.77,0.12502],[144.82,2.69396152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251340642,[[144.57,2.7799],[144.53,0.12502],[144.52,16.07],[144.5,1.3857],[144.48,6.61098416]],[[144.59,9.55],[144.62,6.52],[144.65,0.12502],[144.68,3.39601769],[144.73,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251358756,[[144.56,3.4587],[144.53,0.12502],[144.52,16.07],[144.51,2.7594],[144.48,3.4150262]],[[144.59,9.55],[144.62,6.52],[144.65,0.12502],[144.68,3.39601769],[145.16,158.00501682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251370678,[[144.53,0.12502],[144.48,3.19595796],[144.47,9.71289389],[144.41,63.96473127],[144.39,81.581]],[[144.56,9.55],[144.57,6.72],[144.58,100.81766011],[144.6,3.52219952],[144.63,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251397801,[[144.53,3.58462],[144.51,2.8147],[144.5,8.0407],[144.45,93.87472625],[134.4,2.28878566]],[[144.57,13.0087],[144.58,3.44294605],[144.59,6.72],[144.61,100.80169182],[144.65,74.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251441335,[[144.51,3.4601],[144.49,6.0],[144.48,2.6673],[144.47,1.4249],[144.46,9.55]],[[144.53,9.67502],[144.55,3.4592],[144.58,6.0],[144.59,3.66276047],[144.79,2.68837506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251466650,[[144.55,3.4589],[144.52,5.72],[144.51,9.55],[144.48,5.86325796],[144.47,11.13779389]],[[144.58,9.55],[144.59,3.58322],[144.61,106.53004893],[144.64,1.3741],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251521995,[[144.58,3.0],[144.55,3.4591],[144.54,17.6457],[144.49,4.49905796],[144.48,16.80775345]],[[144.59,3.58322],[144.61,13.08948555],[144.62,1.3239],[144.63,5.38],[144.8,2.69250631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251542322,[[144.55,2.7252],[144.54,14.93],[144.5,3.19595796],[144.49,10.89097389],[144.47,39.17779258]],[[144.59,3.58332],[144.62,9.55],[144.63,5.38],[144.68,1.3056],[144.77,17.38792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251660315,[[144.59,3.4582],[144.58,9.55],[144.57,5.06],[144.54,6.13500887],[144.53,71.59116557]],[[144.63,104.22837612],[144.65,9.67502],[144.66,5.06],[144.67,1.3582],[144.71,7.03582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251691544,[[144.58,3.4582],[144.57,14.61],[144.54,9.33096683],[144.53,77.9830815],[144.52,1.4021]],[[144.62,3.4576],[144.63,100.77107612],[144.64,9.55],[144.65,0.12502],[144.66,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251721682,[[144.53,77.94520761],[144.52,3.4598],[144.51,5.04],[144.5,74.66],[144.49,2.7532]],[[144.57,3.4587],[144.58,9.55],[144.6,5.04],[144.61,3.37145759],[144.62,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251774418,[[144.41,0.12502],[144.39,6.0827],[144.38,170.00438004],[144.37,3.45144899],[144.36,74.82518]],[[144.44,3.4619],[144.48,14.59],[144.52,0.1327],[144.53,3.41854029],[144.57,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251808839,[[144.36,0.12518],[144.35,0.12502],[144.32,6.1656],[144.31,1.18960846],[144.3,5.04]],[[144.37,13.0134],[144.39,5.04],[144.4,3.51035103],[144.46,1.536],[144.56,2.69479471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251871804,[[144.31,1.18960846],[144.29,0.12502],[144.26,6.3516],[144.25,9.55],[144.24,74.27967932]],[[144.32,9.55],[144.33,100.98256827],[144.34,5.04],[144.36,3.5221999],[144.61,7.23446349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251891113,[[144.33,3.4643],[144.31,1.18960846],[144.29,0.12502],[144.27,14.59],[144.2,22.53103411]],[[144.34,9.55],[144.36,8.42620626],[144.38,3.4633],[144.4,2.8167],[144.77,94.92803009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728251924562,[[144.29,0.12502],[144.27,3.4658],[144.23,0.12502],[144.22,15.9933],[144.21,5.96075796]],[[144.3,9.55],[144.31,8.485],[144.32,100.99569352],[144.35,1.4099],[144.36,3.41977273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252001306,[[144.36,3.4636],[144.33,9.55],[144.32,1.3578],[144.31,11.1343243],[144.29,0.12502]],[[144.38,9.55],[144.41,12.01941847],[144.46,2.0199],[144.49,74.8],[144.76,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252019828,[[144.51,3.4601],[144.49,5.02],[144.48,9.55],[144.47,0.12502],[144.43,1.366]],[[144.54,9.55],[144.56,4.7799],[144.57,6.3636],[144.58,1.428],[144.8,2.69885077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252046154,[[144.51,5.0],[144.49,3.4605],[144.47,0.12502],[144.45,3.38210875],[144.44,5.98795796]],[[144.54,13.0095],[144.56,1.321],[144.57,1.3436],[144.58,1.428],[144.59,100.949248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252084512,[[144.64,5.0],[144.63,9.55],[144.59,1.3402],[144.58,1.3712],[144.54,6.60026683]],[[144.65,0.12502],[144.68,13.0061],[144.71,6.54092],[144.72,199.61462447],[145.05,79.00250841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252091314,[[144.63,5.0],[144.62,9.55],[144.59,1.3402],[144.58,1.3712],[144.54,3.40430887]],[[144.65,0.12502],[144.67,13.0063],[144.71,6.54092],[144.72,199.61462447],[144.85,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252155771,[[144.72,16.3629],[144.71,5.0],[144.68,1.3035],[144.65,15.05502],[144.48,95.75956691]],[[144.77,0.12502],[144.79,1.3435],[144.8,14.93],[144.81,5.0],[144.87,300.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252172471,[[144.78,5.0],[144.77,9.55],[144.74,1.3002],[144.73,2.7768],[144.69,78.09350417]],[[144.82,9.55],[144.83,0.12502],[144.84,0.12518],[144.86,5.0],[144.88,2.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252212596,[[144.71,3.58032],[144.7,101.88454661],[144.69,86.818],[144.66,3.19595796],[144.65,9.71289389]],[[144.74,3.4546],[144.75,9.55],[144.79,5.0],[144.81,1.3323],[144.83,4.99417188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252229511,[[144.72,1.3398],[144.71,6.05931658],[144.68,25.5631727],[144.66,112.90123605],[144.63,13.8202]],[[144.79,9.55],[144.83,3.53533483],[144.84,5.12518],[144.85,75.9325],[144.96,27.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252264233,[[144.65,22.80312],[144.63,95.49474029],[144.61,15.67267656],[144.6,89.55],[144.59,3.32041658]],[[144.73,19.93],[144.75,6.26683335],[144.77,0.12502],[144.81,1.3456],[145.12,79.06250841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252291452,[[144.82,3.4527],[144.8,9.55],[144.76,5.0],[144.72,12.78158634],[144.71,4.35122]],[[144.83,0.12502],[144.84,9.67518],[144.86,3.4519],[144.87,7.8016],[145.02,859.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252303767,[[144.77,1.4353],[144.76,19.89],[144.74,1.3043],[144.73,1.3305],[144.72,14.91]],[[144.83,0.12502],[144.84,0.12518],[144.85,19.89],[144.87,6.2678386],[145.01,2.841483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252333285,[[144.84,3.4521],[144.83,9.54],[144.82,5.0],[144.8,2.7934],[144.79,96.78825508]],[[144.87,9.54],[144.88,3.4513],[144.89,0.12502],[144.91,9.82205183],[144.94,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252363637,[[144.88,9.54],[144.86,1.3553],[144.85,5.0],[144.83,0.12502],[144.82,2.6224]],[[144.93,9.54],[144.94,6.3079],[144.95,0.12502],[144.97,1.3388],[145.27,113.42390841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252391259,[[144.89,4.0834],[144.85,12.96342973],[144.83,25.57446428],[144.81,81.50120734]],[[144.95,0.12502],[144.97,14.9],[145.01,5.10502],[145.02,80.67999251],[145.15,27.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252443992,[[144.92,3.4503],[144.9,9.54],[144.87,5.02],[144.85,7.55440449],[144.83,3.30620053]],[[144.95,9.66502],[144.96,5.02],[144.99,4.0426],[145.0,74.54],[145.3,79.00250841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252498543,[[144.92,9.54],[144.91,1.3498],[144.9,4.98],[144.88,1.383],[144.86,99.89877837]],[[144.95,0.12502],[144.97,12.9893],[144.99,7.7012],[145.0,1.3137],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252534201,[[144.86,95.35479784],[144.85,4.98],[144.84,3.18118053],[144.83,11.0950616],[144.78,112.78123605]],[[144.89,9.54],[144.91,3.4506],[144.93,6.4089],[144.94,4.89013497],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252603517,[[144.88,9.8468],[144.87,1.311],[144.86,1.43],[144.85,6.69614811],[144.84,9.5435416]],[[144.89,0.12502],[144.93,9.54],[144.95,5.10502],[144.96,3.4495],[144.97,2.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252644863,[[144.89,3.451],[144.88,4.98],[144.87,4.53008053],[144.86,21.7346416],[144.84,25.44944428]],[[144.91,9.54],[144.94,3.4499],[144.95,2.87442],[144.96,4.98],[145.0,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252682080,[[144.9,9.54],[144.89,4.98],[144.88,1.3255],[144.87,1.345],[144.86,3.18118053]],[[144.95,9.66502],[144.96,4.98],[144.97,3.4491],[145.0,4.064],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252729442,[[144.95,3.4495],[144.93,9.54],[144.92,1.4113],[144.89,0.12502],[144.88,25.44944428]],[[144.99,9.54],[145.01,0.12502],[145.02,4.98],[145.03,0.12518],[145.1,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252751476,[[145.0,12.9884],[144.99,4.96],[144.97,1.4341],[144.96,3.18118053],[144.95,10.9691416]],[[145.01,0.12502],[145.03,0.12518],[145.06,14.5],[145.08,74.49064843],[145.09,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252847166,[[145.02,3.4479],[145.0,14.5],[144.99,1.3717],[144.98,1.4082],[144.97,98.4764877]],[[145.03,0.12518],[145.04,9.54],[145.06,8.4071],[145.07,0.12502],[145.11,2.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252904622,[[144.98,3.4487],[144.95,15.92692],[144.94,1.3889],[144.93,1.3367],[144.92,3.19976606]],[[145.01,9.54],[145.02,11.93996896],[145.05,1.3333],[145.06,2.7495],[145.07,71.90669697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252932930,[[144.89,0.12502],[144.86,1.388],[144.85,6.3073],[144.84,14.13976606],[144.8,15.69214824]],[[144.91,9.54],[144.92,3.4505],[144.93,8.43713918],[144.95,2.7853],[145.16,2.71835962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728252957964,[[144.84,10.9548],[144.83,5.06502],[144.81,1.2943],[144.79,95.41099183],[144.78,3.19976606]],[[144.89,9.54],[144.9,4.94],[144.94,4.1002],[145.02,78.01206896],[145.04,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253014611,[[145.0,12.9884],[144.97,4.94],[144.96,1.3165],[144.95,14.18056426],[144.94,1.3144]],[[145.01,0.12502],[145.03,0.12518],[145.05,9.54],[145.07,5.06502],[145.09,2.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253060357,[[145.04,9.54],[145.02,4.94],[145.01,2.8088],[145.0,1.3078],[144.76,289.46]],[[145.07,0.12502],[145.09,9.54],[145.12,6.32031248],[145.13,5.06502],[145.26,6.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253069463,[[145.03,3.4475],[144.97,4.94],[144.95,0.12502],[144.93,12.79906426]],[[145.05,1.4122],[145.06,7.6242],[145.19,226.12502],[145.2,27.5775],[145.23,231.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253127810,[[144.99,3.4486],[144.97,14.46],[144.95,0.12502],[144.94,2.7422],[144.93,94.51708156]],[[145.02,9.54],[145.03,3.4477],[145.04,3.47182031],[145.05,4.92],[145.06,4.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253172936,[[145.03,9.54],[145.02,4.92],[145.0,1.3433],[144.99,6.17980462],[144.75,16.60432142]],[[145.07,0.12502],[145.08,9.54],[145.09,3.4464],[145.1,7.6419],[145.12,105.25402286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253223192,[[145.14,4.92],[145.13,0.12502],[145.12,74.34],[145.11,9.54],[145.08,6.63089426]],[[145.17,9.54],[145.2,3.44793172],[145.22,4.92],[145.24,2.6642],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253252510,[[145.1,3.4458],[145.08,9.54],[145.07,0.12502],[145.05,74.30733186],[145.02,2.6996]],[[145.14,14.46],[145.15,4.7992],[145.18,2.673],[145.32,0.12518],[145.35,227.71228837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253282230,[[145.01,0.12502],[144.96,6.3318],[144.95,0.12502],[144.93,14.89],[134.86,0.89406332]],[[145.02,3.4479],[145.03,19.81],[145.04,6.02538933],[145.05,1.315],[145.08,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253320087,[[145.01,0.12502],[145.0,3.4483],[144.97,12.328],[144.96,1.4118],[144.95,8.21567426]],[[145.02,9.53],[145.04,6.82909255],[145.05,4.92],[145.11,3.9892],[145.29,2.71784502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253370922,[[144.99,3.4486],[144.98,4.9],[144.97,12.2205],[144.96,1.3009],[144.95,3.29567426]],[[145.02,9.53],[145.04,3.4476],[145.05,4.9],[145.07,0.12502],[145.13,100.57500253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253451299,[[144.89,0.12502],[144.86,3.4516],[144.85,4.9],[144.84,9.53],[144.83,1.45502]],[[144.9,12.9808],[144.92,4.9],[144.93,2.674],[144.94,3.37273486],[145.11,231.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253484008,[[144.89,0.12502],[144.88,3.4511],[144.86,9.53],[144.84,8.07065426],[144.83,10.9669828]],[[144.91,9.53],[144.92,3.4503],[144.93,3.52366823],[144.94,4.9],[144.97,2.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253529856,[[144.93,3.4499],[144.91,4.9],[144.9,9.53],[144.89,1.53572],[144.87,9.34416686]],[[144.95,9.53],[144.97,107.52770181],[144.99,4.9],[145.01,4.19692],[145.36,663.80301009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253591939,[[145.0,12.9784],[144.98,4.88],[144.97,6.0131701],[144.96,1.3544],[144.95,68.07197786]],[[145.01,0.12502],[145.06,9.53],[145.07,5.00502],[145.11,4.0945],[145.18,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253661786,[[144.98,17.8588],[144.96,1.2935],[144.95,0.12502],[144.92,4.53626318],[144.89,25.58232547]],[[145.02,12.9779],[145.04,4.88],[145.05,1.3177],[145.06,2.6725],[145.71,189.60602019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253702831,[[145.05,9.53],[145.02,4.88],[144.99,1.3236],[144.98,1.3053],[144.97,71.23833488]],[[145.07,0.12502],[145.1,9.53],[145.11,1.3829],[145.12,101.82917302],[145.16,1.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253747244,[[145.01,4.88],[145.0,10.8565],[144.99,2.711],[144.94,38.00487949],[144.72,238.13530105]],[[145.06,9.53],[145.07,0.12502],[145.09,4.88],[145.11,1.3196],[146.14,68.58661603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253784984,[[145.03,3.4475],[145.02,9.53],[145.01,4.86],[144.97,68.0561717],[144.96,4.5720925]],[[145.06,3.447],[145.07,9.65502],[145.09,4.86],[145.11,2.8362],[145.13,3.49796302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253815322,[[144.98,4.86],[144.97,77.5861717],[144.95,1.42802],[144.94,37.05467199],[144.93,84.01927751]],[[145.01,9.53],[145.05,2.6329],[145.06,4.86],[145.07,0.12502],[145.21,17.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253875687,[[145.01,3.4481],[145.0,9.53],[144.99,4.86],[144.96,3.1930925],[144.95,15.86646948]],[[145.05,113.46556947],[145.07,4.98502],[145.09,2.6921],[145.1,1.3531],[145.22,9.62627358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253884092,[[145.01,3.4481],[145.0,9.53],[144.97,4.86],[144.95,6.26362682],[144.94,72.6118329]],[[145.05,113.46576947],[145.07,4.98502],[145.09,1.2962],[145.1,2.7548],[145.64,158.00501682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253949652,[[145.03,9.53],[145.02,4.86],[144.99,68.05064949],[144.97,1.379],[144.96,5.9371925]],[[145.07,0.12502],[145.09,1.2962],[145.14,74.44],[145.22,10.3299],[145.26,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728253987781,[[145.01,0.12502],[144.98,9.53],[144.97,4.84],[144.95,1.42962],[144.94,145.11167092]],[[145.02,12.9779],[145.07,4.84],[145.08,2.7172],[145.09,4.83481554],[145.12,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254042130,[[144.97,8.2889],[144.96,9.53],[144.95,1.42962],[144.94,70.71167092],[144.92,12.77237001]],[[145.01,12.9782],[145.05,4.84],[145.06,1.4134],[145.07,101.97681508],[145.21,2.72992423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254077962,[[144.97,3.449],[144.96,9.53],[144.95,4.96502],[144.94,158.09171001],[143.91,579.08]],[[145.01,9.53],[145.02,3.448],[145.03,4.84],[145.06,4.1022],[145.07,100.60471508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254140530,[[145.06,8.287],[145.05,9.53],[145.01,1.4011],[145.0,2.6672],[144.95,0.12502]],[[145.07,0.12502],[145.1,9.53],[145.11,3.4459],[145.13,105.39910287],[145.16,4.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254168947,[[145.14,4.82],[145.12,1.3181],[145.07,74.50502],[145.06,3.40946672],[145.05,68.02230071]],[[145.18,9.53],[145.19,0.12502],[145.23,3.52942027],[145.24,4.82],[145.38,27.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254212593,[[145.13,17.92022],[145.11,1.3815],[145.09,2.6724],[145.07,74.50502],[145.06,35.17744235]],[[145.18,9.53],[145.22,4.82],[145.25,4.31512],[145.26,3.36636317],[145.3,6.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254268244,[[145.18,12.9741],[145.16,4.82],[145.14,4.0106],[145.13,0.12502],[144.95,18.74433609]],[[145.22,12.9733],[145.24,2.7889],[145.25,4.94502],[145.27,100.34583079],[145.39,6.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254279847,[[145.24,3.4427],[145.23,14.35],[145.21,2.7914],[145.14,8.08081838],[145.13,30.39429751]],[[145.25,0.12502],[145.27,100.34583079],[145.28,17.7918],[145.29,1.3822],[145.3,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254308182,[[145.22,3.4431],[145.2,9.53],[145.18,4.82],[145.16,1.3579],[145.15,1.3346]],[[145.25,9.65502],[145.26,6.92316453],[145.27,4.82],[145.28,1.3587],[145.42,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254371060,[[145.21,12.9733],[145.2,4.82],[145.18,2.7287],[145.14,4.88225677],[144.97,95.75956691]],[[145.25,13.09752],[145.27,1.4258],[145.28,105.15659623],[145.29,1.3889],[146.18,189.60602019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254407587,[[145.24,3.4427],[145.22,14.35],[145.2,1.3819],[145.19,68.08223298],[145.17,37.68447401]],[[145.25,1e-08],[145.27,12.9721],[145.3,4.82],[145.31,1.43082],[145.32,1.53598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254436318,[[145.34,8.2602],[145.31,1.3121],[145.3,2.6366],[145.26,74.28],[145.24,20.66]],[[145.37,0.12502],[145.38,12.9696],[145.41,3.3556756],[145.42,8.8924],[145.72,80.01291849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254451230,[[145.33,3.4405],[145.32,9.53],[145.31,4.82],[145.3,1.317],[145.26,76.8831]],[[145.36,9.53],[145.37,3.56482],[145.39,4.82],[145.41,5.9470756],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254515583,[[145.3,8.2411],[145.26,4.0212],[145.25,0.12502],[145.23,118.89755152]],[[145.33,9.53],[145.34,3.4404],[145.37,0.12502],[145.39,105.05572356],[145.41,5.9470756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254596445,[[145.31,14.33],[145.27,69.21796801],[145.26,4.5044925],[145.25,11.06319751],[145.22,3.43975768]],[[145.36,9.53],[145.37,0.12502],[145.39,105.05572356],[145.4,2.7608],[145.53,2.72408015]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254637695,[[145.36,3.4399],[145.35,9.53],[145.32,4.8],[145.3,3.49195433],[145.28,4.5216925]],[[145.37,0.12502],[145.39,12.9692],[145.4,2.7608],[145.42,6.1995],[145.47,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254655114,[[145.34,3.4401],[145.33,9.53],[145.32,4.8],[145.3,67.91109703],[145.28,1.3407]],[[145.37,0.12502],[145.38,12.9695],[145.4,2.7608],[145.42,6.1995],[146.07,189.60602019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254735576,[[145.26,9.53],[145.25,0.12502],[145.24,1.399],[145.23,4.8],[145.2,1.4243]],[[145.31,14.33],[145.32,1.423],[145.47,225.0],[145.48,23.365044],[145.67,80.13793849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254790434,[[145.25,0.12502],[145.24,3.4427],[145.22,9.53],[145.21,4.8],[145.2,4.5882777]],[[145.26,9.53],[145.27,3.4421],[145.28,6.1836],[145.3,1.3579],[145.32,1.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254843094,[[145.25,0.12502],[145.23,3.4429],[145.2,10.9572],[145.19,4.90502],[145.16,28.00162164]],[[145.26,9.53],[145.27,3.4421],[145.28,4.78],[145.29,2.7329],[145.3,4.80593264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254913448,[[145.2,3.4435],[145.19,0.12502],[145.18,77.49735181],[145.17,1.3299],[145.16,6.1239]],[[145.23,9.53],[145.24,8.2228],[145.26,101.76014136],[145.29,2.7443],[145.75,126.40401346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728254991604,[[145.23,3.4429],[145.22,14.31],[145.19,1.42662],[145.18,1.3081],[145.17,3.1639777]],[[145.27,12.972],[145.3,4.78],[145.31,2.89102],[145.32,4.78759406],[145.43,27.66162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255053686,[[145.26,3.442],[145.23,14.31],[145.21,67.95497755],[145.2,4.0762],[145.19,3.2889977]],[[145.29,109.85067882],[145.3,4.817],[145.31,6.29742],[145.36,1.4215],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255141252,[[145.18,3.4441],[145.16,4.78],[145.15,10.8875],[145.1,69.31042331],[145.07,33.38715652]],[[145.19,0.12502],[145.21,9.53],[145.23,6.87960943],[145.24,4.78],[145.48,2.72674174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255177389,[[145.18,3.444],[145.17,4.8],[145.16,69.37629508],[145.15,10.8875],[145.13,0.12502]],[[145.21,9.53],[145.22,3.4432],[145.23,3.51508367],[145.24,4.8],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255194311,[[145.18,3.4441],[145.16,10.863],[145.15,4.8],[145.13,0.12502],[145.12,1.43]],[[145.21,9.53],[145.22,3.4432],[145.23,3.51508367],[145.24,4.8],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255242966,[[145.16,3.4444],[145.14,9.53],[145.13,1.51012],[145.12,7.4699],[145.07,0.12502]],[[145.19,9.53],[145.2,3.4438],[145.21,8.19287568],[145.23,0.1269],[145.32,6.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255305433,[[145.13,3.57022],[145.12,4.78],[145.11,9.53],[145.09,2.7491],[145.08,14.11543892]],[[145.17,12.9744],[145.19,4.78],[145.22,103.86045593],[145.23,0.1269],[145.27,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255355275,[[145.15,3.4447],[145.13,9.65502],[145.12,4.78],[145.09,6.02342202],[145.08,11.01276607]],[[145.18,9.53],[145.21,4.78],[145.22,103.86045593],[145.23,0.1269],[145.49,80.13793849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255395217,[[145.13,3.57032],[145.12,4.76],[145.1,12.311],[145.09,1.4077],[145.08,31.80573288]],[[145.16,12.9747],[145.21,4.76],[145.22,0.1262],[145.23,3.51546546],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255461995,[[145.22,3.4431],[145.2,9.53],[145.19,4.76],[145.16,2.738],[145.14,7.92703699]],[[145.25,0.12502],[145.26,113.31772432],[145.28,4.76],[145.3,0.1265],[145.46,2.78601464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255521326,[[145.25,4.76],[145.24,9.53],[145.21,2.6177],[145.19,0.12502],[145.15,16.26342708]],[[145.3,9.53],[145.31,0.12502],[145.32,4.76],[145.35,0.1273],[145.45,13.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255535030,[[145.3,9.53],[145.28,4.76],[145.27,1.3173],[145.26,2.8581],[145.25,0.12502]],[[145.34,100.28817118],[145.35,3.4403],[145.36,3.37931746],[145.37,0.12502],[145.49,2.85021522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255603000,[[145.33,3.4404],[145.32,9.53],[145.26,2.8581],[145.25,0.12502],[145.23,4.48882202]],[[145.37,0.12502],[145.38,3.4394],[145.39,3.37734966],[145.41,0.3761],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255630447,[[145.61,0.12502],[145.59,1.4221],[145.58,5.28],[145.56,14.83],[145.5,14.83]],[[145.67,14.83],[145.68,5.28],[145.71,0.6199],[145.73,14.95502],[145.76,103.44912596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255640853,[[145.67,3.4324],[145.63,20.45],[145.62,2.7072],[145.61,0.12502],[145.59,1.4221]],[[145.73,9.17612],[145.74,14.83],[145.76,103.44912596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255668572,[[145.78,2.7789],[145.77,1.4297],[145.76,14.81],[145.75,5.56],[145.67,23.96754202]],[[145.84,5.56],[145.85,0.12502],[145.86,14.81],[146.17,68.4205],[146.18,1502.01291849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255695998,[[145.82,14.81],[145.81,6.9189],[145.8,2.7307],[145.79,94.85996466],[145.72,14.81]],[[145.91,20.47502],[145.93,3.49335252],[145.95,14.87],[145.96,2.7077],[146.4,679.05801682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255720734,[[145.87,23.1505],[145.86,1.3403],[145.79,94.85996466],[145.78,18.18342662],[145.77,35.96631119]],[[145.91,0.12502],[145.96,8.98950387],[145.97,14.93502],[146.0,17.598],[146.37,126.40401346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255733841,[[145.9,12.9071],[145.89,5.34],[145.87,1.4185],[145.86,6.08034049],[145.79,148.28375383]],[[145.91,0.12502],[145.94,3.4262],[145.95,9.48],[145.97,5.46502],[145.98,3.49057896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255749946,[[146.09,14.8],[146.08,1.3661],[146.05,1.3933],[145.91,3.31754202],[145.55,34.47852]],[[146.15,0.12502],[146.18,21.5282],[146.2,1.3173],[146.22,3.46757499],[146.23,71.22463455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255779482,[[146.25,1.3836],[146.22,6.9198],[146.21,0.12502],[146.2,28.3511044],[146.13,6.888]],[[146.33,5.68502],[146.36,23.61],[146.37,73.81671377],[146.44,2.66936643],[146.56,140.88140505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255797983,[[146.29,3.4178],[146.28,1.4013],[146.27,20.41],[146.22,2.7427],[146.15,10.15254202]],[[146.33,0.12502],[146.35,3.4168],[146.38,17.474],[146.4,73.82],[146.41,3.49487004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255810699,[[146.15,0.12502],[146.13,18.1917],[146.11,1.4181],[146.1,8.495],[145.99,27.485]],[[146.17,5.64],[146.19,3.4204],[146.21,14.77],[146.24,4.7684754],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255827318,[[146.1,14.77],[146.09,0.12502],[146.06,7.0697],[146.05,1.3208],[145.97,39.80385526]],[[146.15,5.68],[146.19,14.77],[146.2,75.2305],[146.23,1.3658],[177.19,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255855845,[[146.03,0.12502],[146.01,3.4245],[146.0,16.1019],[145.99,8.2012],[145.93,7.14868966]],[[146.09,20.29],[146.13,14.77],[146.15,2.79262],[146.16,3.49356781],[146.2,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255884763,[[146.0,1.4262],[145.99,20.19],[145.98,1.3152],[145.96,1.3205],[145.92,3.19252202]],[[146.06,3.4234],[146.08,14.77],[146.09,0.12502],[146.1,5.42],[146.11,2.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255907185,[[145.93,3.4264],[145.91,14.92502],[145.88,5.3],[145.87,2.7224],[145.83,115.24523909]],[[145.99,20.1],[146.0,3.42626207],[146.03,0.12502],[146.08,18.19288158],[146.23,27.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255936807,[[145.79,0.12502],[145.74,1.3453],[145.72,6.5811],[145.71,75.3998],[145.68,3.44624245]],[[145.8,3.4295],[145.81,20.06],[145.84,4.69937569],[145.85,1.3038],[145.86,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255961129,[[145.7,7.9815],[145.67,0.12502],[145.66,16.0952],[145.65,74.08],[145.62,10.57762366]],[[145.75,14.8],[145.77,5.26],[145.79,14.92502],[145.83,2.7308],[145.86,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728255970834,[[145.87,5.28],[145.86,3.4279],[145.84,14.8],[145.83,2.7564],[145.8,3.45391825]],[[145.91,0.12502],[145.92,3.4267],[145.93,14.8],[145.94,5.28],[145.96,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256029015,[[145.8,14.8],[145.79,1.49502],[145.78,6.652],[145.71,27.375],[145.7,21.37819864]],[[145.88,5.22],[145.89,14.8],[145.91,0.12502],[146.0,244.22217045],[146.19,80.01291849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256042226,[[145.79,14.8],[145.77,6.5824],[145.76,2.7566],[145.73,0.12502],[145.71,3.19252202]],[[145.85,0.12502],[145.86,5.22],[145.89,14.8],[145.9,1.3986],[145.91,1.47902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256068029,[[145.89,3.4272],[145.87,2.6809],[145.86,14.8],[145.84,6.7452],[145.78,71.97818102]],[[145.91,0.12502],[145.93,5.32],[145.96,14.8],[145.99,2.7848],[146.0,18.22217045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256096447,[[145.75,4.8529],[145.74,5.44],[145.73,1.55302],[145.71,14.8],[145.7,3.47072147]],[[145.8,5.44],[145.81,18.2293],[145.86,14.8],[145.88,3.34211847],[145.99,27.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256133102,[[145.87,3.4276],[145.84,1.3362],[145.83,14.8],[145.81,5.38],[145.8,1.4172]],[[145.91,0.12502],[145.92,23.6068],[145.96,2.7027],[145.97,71.48012545],[146.0,88.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256147394,[[145.85,1.2954],[145.84,6.7162],[145.83,14.8],[145.8,1.3522],[145.76,16.43816607]],[[145.91,0.12502],[145.92,5.38],[145.93,14.8],[145.96,2.741],[145.97,71.48012545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256188519,[[145.93,9.47],[145.9,5.1],[145.88,2.7604],[145.87,4.74079652],[145.82,27.426]],[[145.97,0.12502],[145.98,5.1],[146.02,2.7805],[146.04,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256212233,[[145.95,1.331],[145.93,14.8],[145.92,1.421],[145.91,1.53222],[145.89,94.67375569]],[[146.01,14.8],[146.03,5.20502],[146.06,1.3606],[146.07,1.308],[146.15,6.96782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256266274,[[145.9,9.48],[145.88,5.0],[145.86,1.3338],[145.85,3.46737777],[145.82,1.3434]],[[145.95,9.48],[145.96,6.4059],[146.01,73.98],[146.06,226.0],[146.07,6.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256282398,[[145.85,9.48],[145.8,6.50580816],[145.79,0.12502],[145.78,3.9956],[145.75,38.31711005]],[[145.91,9.60502],[145.92,1.4084],[145.94,5.34],[145.96,1.4059],[145.97,226.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256345150,[[145.96,3.4257],[145.94,9.48],[145.92,5.1],[145.91,1.4205],[145.9,1.3532]],[[145.97,0.12502],[146.0,14.58],[146.02,3.4244],[146.03,0.12502],[146.07,2.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256367697,[[145.96,3.4256],[145.94,9.48],[145.92,1.4164],[145.91,1.42422],[145.9,6.391]],[[146.0,11.9945582],[146.02,2.6911],[146.03,0.12502],[146.15,0.12502],[177.19,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256402012,[[145.61,0.12502],[145.6,3.4341],[145.59,1.3075],[145.58,1.4214],[145.56,21.5333]],[[145.64,5.38],[145.65,14.82],[145.66,3.4328],[145.71,3.45483474],[145.75,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256427624,[[145.55,3.4352],[145.53,51.0],[145.51,0.12518],[145.5,5.32],[145.49,0.12502]],[[145.58,14.85],[145.6,3.4342],[145.61,0.12502],[145.66,74.16],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256480372,[[145.56,3.4351],[145.53,12.1973],[145.52,6.5401],[145.51,0.12518],[145.49,67.93210007]],[[145.6,12.9342],[145.61,0.12502],[145.63,5.18],[145.66,3.46656005],[145.68,100.08416171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256523011,[[145.55,2.83892],[145.54,5.08],[145.53,9.5],[145.51,75.64918],[145.5,33.25293951]],[[145.59,9.5],[145.61,5.08],[145.66,0.1313],[145.67,0.12502],[145.97,94.92803009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256551638,[[145.58,2.7064],[145.57,14.52],[145.55,0.12502],[145.53,3.49742533],[135.15,0.96204301]],[[145.62,9.5],[145.64,3.50635084],[145.65,5.02],[145.7,0.1329],[145.74,10.25712148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256576154,[[145.57,3.4348],[145.55,9.62502],[145.54,6.2733],[145.52,2.8457],[145.5,3.1367582]],[[145.6,9.5],[145.61,3.4341],[145.62,4.96],[145.65,3.3834485],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256640107,[[145.62,2.7395],[145.56,1.3286],[145.53,6.49594871],[145.51,43.62866071],[145.5,42.344549]],[[145.64,9.5],[145.67,0.12502],[145.69,105.03087831],[145.72,0.1332],[145.77,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256657621,[[145.66,3.4328],[145.65,14.46],[145.63,1.3767],[145.62,2.7394],[145.61,3.4737095]],[[145.67,0.12502],[145.72,3.4314],[145.73,0.12502],[145.74,8.35512148],[145.88,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256700456,[[145.73,0.12502],[145.68,14.3334],[145.67,5.08502],[145.58,84.38157647],[145.57,16.27967462]],[[145.74,12.9209],[145.77,4.96],[145.78,0.1291],[147.86,0.75971277],[162.7,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256744392,[[145.86,9.48],[145.83,1.345],[145.82,4.94],[145.8,2.6317],[145.79,0.12502]],[[145.9,4.94],[145.91,0.12502],[145.96,0.505],[145.99,6.8502],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256778017,[[145.95,3.4258],[145.94,9.47],[145.92,4.94],[145.91,1.3755],[145.9,1.3197]],[[145.97,0.12502],[145.99,12.895],[146.0,4.94],[146.03,0.12502],[146.25,294.97324491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256786523,[[145.93,4.7679],[145.92,9.47],[145.91,6.3155],[145.9,1.3197],[145.58,12.20759912]],[[145.96,3.4258],[145.97,0.12502],[145.98,9.47],[146.0,4.94],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256825150,[[145.96,3.4257],[145.94,9.47],[145.92,4.94],[145.89,3.49435419],[145.82,98.22036326]],[[145.97,0.12502],[146.01,9.47],[146.03,8.48932],[146.09,0.12502],[146.15,30.93208766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256846074,[[146.13,14.78],[146.12,6.7831],[146.1,2.7501],[146.07,14.78],[146.05,23.91655632]],[[146.2,5.42],[146.21,4.15452],[146.22,14.78],[146.27,0.12502],[146.28,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256876694,[[146.25,3.4188],[146.22,14.78],[146.2,1.3247],[146.19,6.6931],[146.18,1.4209]],[[146.27,0.12502],[146.28,0.12518],[146.29,5.4],[146.3,1.3862],[146.31,18.13315832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256899820,[[146.21,0.12502],[146.17,3.4206],[146.15,20.22502],[146.13,2.7931],[146.11,4.63630218]],[[146.22,3.4196],[146.23,1.2993],[146.24,20.1],[146.28,2.95878],[146.3,18.19103216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256946873,[[146.32,3.4173],[146.3,5.2],[146.28,2.79],[146.27,14.77],[146.25,14.77]],[[146.33,0.12502],[146.37,3.4162],[146.38,19.97],[146.39,0.12502],[146.41,4.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256957179,[[146.31,8.6373],[146.28,18.9097],[146.26,73.78],[146.22,37.66071469],[146.21,6.65552468]],[[146.35,3.4168],[146.38,14.77],[146.39,5.34502],[146.41,4.0655],[146.42,0.45647967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728256984795,[[146.15,3.54612],[146.13,10.8625],[146.12,7.8527],[146.09,127.72814217],[146.06,34.5582188]],[[146.18,9.45],[146.19,3.4203],[146.2,5.2],[146.26,4.218],[146.27,3.51657102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257021634,[[146.31,3.4174],[146.29,14.69],[146.26,100.58817219],[146.22,8.1718],[146.19,32.97887147]],[[146.33,0.12502],[146.34,9.45],[146.35,3.4166],[146.36,3.34573691],[146.37,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257055247,[[146.21,12.99472],[146.2,6.489],[146.17,2.7735],[146.15,0.12502],[146.14,6.8428]],[[146.24,3.4192],[146.26,9.45],[146.27,3.33948465],[146.28,5.08],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257100980,[[146.21,12.8697],[146.2,4.96],[146.15,101.2499015],[146.14,11.99274354],[146.13,53.50509183]],[[146.26,3.4187],[146.27,12.92521827],[146.29,5.0],[146.32,1.3921],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257135602,[[146.26,12.8687],[146.23,4.96],[146.21,1.3507],[146.2,1.3665],[145.99,8.06495869]],[[146.27,0.12502],[146.3,12.8678],[146.32,12.53876715],[146.43,522.1295396],[146.51,2.79415166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257189484,[[146.15,3.54622],[146.14,9.45],[146.12,4.96],[146.09,3.50417469],[146.05,52.90046877]],[[146.18,9.45],[146.19,8.3803],[146.25,1.3964],[146.26,6.20779943],[146.43,2.67042291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257224810,[[146.13,3.4216],[146.11,9.45],[146.09,4.08182],[146.08,4.96],[146.05,3.48249107]],[[146.15,4.96],[146.17,3.4208],[146.18,3.39922029],[146.21,71.3485768],[146.48,34.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257254737,[[146.2,3.4201],[146.18,9.45],[146.17,4.96],[146.15,1.3584],[146.14,2.7347]],[[146.21,0.12502],[146.24,12.8693],[146.25,4.96],[146.26,80.00459943],[146.28,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257333725,[[146.2,3.4199],[146.18,9.45],[146.16,4.96],[146.15,0.12502],[146.13,4.67874366]],[[146.23,14.41],[146.24,3.4193],[146.26,4.0971],[146.27,74.66440024],[146.31,73.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257362748,[[146.23,3.4194],[146.21,9.45],[146.19,4.96],[146.18,1.3028],[146.17,2.6701]],[[146.26,10.7884],[146.27,11.8419579],[146.33,0.12502],[146.38,6.832],[146.39,43.61841557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257421594,[[146.21,0.12502],[146.2,2.6597],[146.19,14.39],[146.16,78.706747],[146.15,0.12502]],[[146.25,9.45],[146.26,4.94],[146.31,2.6582],[146.32,1.4068],[146.61,80.01291849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257454454,[[146.23,3.4192],[146.21,10.63502],[146.18,4.94],[146.16,1.4248],[146.12,3.13880215]],[[146.25,4.94],[146.26,13.9287],[146.27,3.43087771],[146.3,2.6842],[146.51,2.79498114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257475658,[[146.15,0.12502],[146.13,99.48329462],[146.12,10.51],[146.11,4.0931],[146.09,33.37373048]],[[146.17,10.51],[146.22,4.94],[146.24,2.7738],[146.27,3.55643275],[146.32,6.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257509180,[[146.13,3.4217],[146.09,10.64502],[146.07,4.94],[146.04,1.3284],[146.03,55.41118741]],[[146.14,10.52],[146.17,7.7564],[146.18,6.77696587],[146.2,1.382],[146.51,91.31582048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257550722,[[146.04,3.4238],[146.03,0.12502],[146.01,10.52],[146.0,6.302],[145.99,2.7849]],[[146.05,10.52],[146.07,4.94],[146.08,3.4229],[146.1,3.45274755],[146.12,4.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257572653,[[146.05,3.4236],[146.03,0.12502],[146.01,14.611],[146.0,4.94],[145.97,6.97572]],[[146.06,10.52],[146.08,8.3629],[146.09,3.5031906],[146.17,4.0806],[146.2,71.23116034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257640817,[[146.06,3.4232],[146.03,10.64502],[146.02,3.13203639],[146.01,14.33610917],[145.99,27.84399112]],[[146.08,10.52],[146.09,4.94],[146.1,3.37417853],[146.14,4.1457],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257665830,[[146.06,3.4233],[146.03,10.64502],[146.02,4.92],[146.0,98.69075577],[145.99,6.8498]],[[146.09,13.9428],[146.1,4.92],[146.11,3.43938149],[146.13,2.764],[146.14,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257687454,[[146.03,0.12502],[146.01,3.4244],[145.99,4.92],[145.98,14.5377],[145.94,175.37806821]],[[146.04,10.52],[146.05,3.4238],[146.07,8.39136209],[146.12,1.392],[146.14,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257731380,[[146.0,3.4247],[145.98,4.0518],[145.97,0.12502],[145.96,4.92],[145.95,16.44]],[[146.04,24.7839],[146.05,3.3457617],[146.08,4.0641],[146.14,73.92],[146.15,16.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257768207,[[145.97,10.65502],[145.93,7.6975],[145.92,1.3488],[145.91,94.79608919],[145.89,9.98663639]],[[146.02,15.45],[146.06,4.0308],[146.09,74.08502],[146.17,10.29054998],[146.19,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257794343,[[145.99,3.4249],[145.97,0.12502],[145.96,10.53],[145.94,4.92],[145.93,2.643]],[[146.01,10.53],[146.02,3.4243],[146.03,4.92],[146.07,2.714],[146.08,4.63881164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257836881,[[146.09,16.43],[146.08,4.92],[146.04,4.0474],[146.03,6.97302],[146.0,16.43]],[[146.15,0.12502],[146.16,4.92],[146.19,22.68571313],[146.2,1.3063],[146.28,141.11797102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257887321,[[146.2,3.4201],[146.18,10.51],[146.13,4.92],[146.11,6.8443],[146.1,7.47001163]],[[146.21,17.52992633],[146.24,4.1217],[146.28,141.11797102],[146.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257910623,[[146.21,10.51],[146.19,4.92],[146.17,3.9568],[145.93,8.09625029],[145.9,34.2703]],[[146.26,10.51],[146.27,0.12502],[146.28,146.03797102],[146.32,4.2057],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257934761,[[146.37,3.416],[146.36,10.51],[146.34,4.92],[146.32,1.3056],[146.31,2.749]],[[146.39,0.12502],[146.41,13.9253],[146.42,0.45647967],[146.43,9.69962939],[146.44,2.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257976184,[[146.33,10.51],[146.3,94.41729396],[146.29,5.02],[146.27,4.12662],[146.24,80.89352295]],[[146.37,5.02],[146.38,11.8864],[146.39,1.51132],[146.42,1.77237967],[146.52,3.40019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728257999219,[[146.38,3.4159],[146.35,15.41],[146.33,3.9382],[146.27,0.12502],[146.26,43.50105267]],[[146.39,0.12502],[146.41,13.9252],[146.42,0.45647967],[146.43,8.36032939],[146.44,2.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258046854,[[146.38,3.4159],[146.36,2.6112],[146.35,4.9],[146.34,3.428708],[146.31,1.2988]],[[146.39,0.12502],[146.41,10.51],[146.42,0.45647967],[146.43,3.46032939],[146.44,7.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258077173,[[146.38,3.4159],[146.36,4.9],[146.34,7.39395001],[146.3,23.61873868],[146.29,16.19201606]],[[146.39,0.12502],[146.42,0.45647967],[146.45,0.12502],[147.54,122.42271584],[147.55,68.01236886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258091880,[[146.41,18.8252],[146.34,34.72715001],[146.33,0.12502],[146.31,3.11873868],[146.18,95.79277513]],[[146.42,0.45647967],[146.45,0.12502],[146.47,13.9239],[146.5,8.9597],[146.52,3.40019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258130413,[[146.39,3.4156],[146.37,10.51],[146.35,4.9],[146.34,4.77262202],[146.33,0.12502]],[[146.42,18.0831],[146.43,3.42017263],[146.45,5.02502],[146.51,6.95102],[146.62,12.89838645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258173450,[[146.44,3.4145],[146.42,10.51],[146.4,4.9],[146.36,70.14431036],[146.35,40.28218096]],[[146.45,0.12502],[146.48,13.9237],[146.49,4.9],[146.51,2.85932],[146.66,2.99722279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258214482,[[146.66,10.51],[146.65,3.4096],[146.64,4.88],[146.6,94.23127493],[146.58,1.3221]],[[146.69,0.12502],[146.7,8.2885],[146.73,3.45013705],[146.74,4.1316],[147.06,366.51291849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258241193,[[146.68,10.51],[146.65,5.0],[146.63,1.3631],[146.62,4.72703916],[146.61,1.4152]],[[146.69,0.12502],[146.71,3.4082],[146.73,10.51],[146.74,8.49011588],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258262622,[[146.63,0.12502],[146.62,10.51],[146.61,3.4104],[146.6,6.2952],[146.54,7.11968261]],[[146.65,3.4096],[146.66,10.51],[146.68,3.34458077],[146.69,5.0],[146.71,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258291133,[[146.64,3.4097],[146.63,0.12502],[146.62,10.51],[146.61,6.2386],[146.58,6.26227261]],[[146.67,10.51],[146.68,3.4089],[146.69,4.92],[146.73,1.4251],[146.82,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258327284,[[146.48,13.9235],[146.47,4.9],[146.46,2.7334],[146.45,0.12502],[146.34,119.06990951]],[[146.53,13.9224],[146.55,8.33519781],[146.6,1.4196],[146.61,1.3189],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258373921,[[146.45,0.12502],[146.42,15.41],[146.41,1.3204],[146.4,2.6892],[146.3,30.55664941]],[[146.47,10.51],[146.51,1.415],[146.52,4.9],[146.54,2.6529],[146.55,3.43519781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258388625,[[146.35,3.4164],[146.33,15.53502],[146.3,37.99694007],[146.29,186.83168165],[146.28,7.13225587]],[[146.37,10.51],[146.4,8.3155],[146.42,1.3747],[146.45,1.45832],[146.46,3.36211604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258424455,[[146.38,13.9259],[146.37,4.92],[146.35,4.0888],[146.29,6.8358],[146.28,3.10498306]],[[146.39,0.12502],[146.43,1.3915],[146.44,6.329],[146.45,0.12502],[146.5,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258489503,[[146.3,10.51],[146.28,99.32692591],[146.27,3.55731181],[146.26,1.4103],[146.24,4.56158928]],[[146.35,10.51],[146.37,2.7609],[146.38,4.72112278],[146.6,225.0],[146.62,19.72094203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258504134,[[146.42,3.415],[146.38,4.9],[146.36,1.4205],[146.34,4.67241208],[146.29,64.49461356]],[[146.45,3.52165693],[146.47,7.4776],[146.48,76.00056478],[146.51,73.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258552570,[[146.45,3.53922],[146.4,16.38],[146.39,5.02502],[146.34,3.34471208],[145.87,191.51913382]],[[146.48,6.2176],[146.49,19.7934],[146.53,1.3024],[146.71,17.35450921],[146.73,2.66622062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258573690,[[146.44,3.4143],[146.41,10.49],[146.39,0.12502],[146.38,4.92],[146.35,101.22483945]],[[146.46,15.41],[146.48,8.16351619],[146.54,2.7161],[146.55,73.68],[146.74,2.66642992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258614233,[[146.44,3.4145],[146.4,10.49],[146.39,0.12502],[146.38,4.9],[146.35,117.63211281]],[[146.45,10.49],[146.46,4.9],[146.47,1.4053],[146.48,8.16361619],[146.54,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258676297,[[146.37,3.4161],[146.33,0.12502],[146.32,10.49],[146.3,4.9],[146.29,16.74625714]],[[146.38,18.79458847],[146.4,3.4155],[146.42,2.7593],[146.45,75.26052],[146.48,10.25961619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258729235,[[146.44,3.4145],[146.39,10.49],[146.37,4.88],[146.35,94.40603191],[146.34,7.20468928]],[[146.45,15.49502],[146.47,71.09756364],[146.48,6.84601619],[146.6,3.36760001],[146.62,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258794207,[[146.27,3.4185],[146.23,10.49],[146.22,2.7623],[146.21,1.47062],[146.2,4.88]],[[146.28,10.49],[146.29,3.36842824],[146.31,3.4177],[146.32,4.88],[146.36,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258796813,[[146.26,3.4187],[146.22,2.7623],[146.21,11.96062],[146.2,4.88],[146.14,7.13910833]],[[146.27,10.49],[146.29,8.31380654],[146.31,1.4246],[146.36,2.7298],[146.42,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258875583,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.24,7.27918928],[146.23,130.62188373]],[[146.33,0.12502],[146.37,13.93895868],[146.38,8.296],[146.4,4.1013],[146.54,34.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258876388,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.24,23.68646264],[146.23,114.21461037]],[[146.33,0.12502],[146.37,13.93895868],[146.38,8.296],[146.4,4.1013],[146.54,34.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258876615,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.24,23.68646264],[146.23,114.21461037]],[[146.33,0.12502],[146.36,10.49],[146.37,3.44895868],[146.38,8.296],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258876899,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.24,23.68646264],[146.23,114.21461037]],[[146.33,0.12502],[146.36,10.49],[146.37,6.86515868],[146.38,4.88],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258880690,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.24,23.68646264],[146.23,114.21461037]],[[146.33,0.12502],[146.36,10.49],[146.37,6.86515868],[146.4,4.1013],[146.6,2.66792857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258880899,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.24,23.68646264],[146.23,114.21461037]],[[146.33,0.12502],[146.36,10.49],[146.37,11.74515868],[146.4,4.1013],[146.6,2.66792857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258883307,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.24,23.68646264],[146.23,114.21461037]],[[146.33,0.12502],[146.36,10.49],[146.37,8.32895868],[146.38,3.416],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258886613,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.24,23.68646264],[146.23,131.55093277]],[[146.33,0.12502],[146.36,10.49],[146.37,8.32895868],[146.38,3.416],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258886801,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.25,3.16588928],[146.24,30.01824122]],[[146.33,0.12502],[146.36,10.49],[146.37,8.32895868],[146.38,3.416],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258887208,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.24,33.1841305],[146.2,7.13466858]],[[146.33,0.12502],[146.36,10.49],[146.37,8.32895868],[146.38,3.416],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258887408,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.25,3.16588928],[146.24,30.01824122]],[[146.33,0.12502],[146.36,10.49],[146.37,8.32895868],[146.38,3.416],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258889607,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.25,3.16588928],[146.24,47.35456362]],[[146.33,0.12502],[146.36,10.49],[146.37,8.32895868],[146.38,3.416],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258891514,[[146.32,3.4173],[146.31,10.49],[146.29,4.88],[146.26,3.16588928],[146.25,9.49766786]],[[146.33,0.12502],[146.36,10.49],[146.37,8.32895868],[146.38,3.416],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258892114,[[146.32,13.9073],[146.29,4.88],[146.26,3.16588928],[146.25,9.49766786],[146.21,125.51978707]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[176.35,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258892512,[[146.32,13.9073],[146.29,4.88],[146.26,3.16588928],[146.25,9.49766786],[146.21,125.51978707]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[150.51,7.54765116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258892816,[[146.32,13.9073],[146.29,4.88],[146.26,3.16588928],[146.25,9.49766786],[146.21,125.51978707]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.96,158.00501682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258893216,[[146.32,13.9073],[146.29,4.88],[146.26,3.16588928],[146.25,9.49766786],[146.21,125.51978707]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.6678824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258894423,[[146.32,13.9073],[146.29,4.88],[146.26,3.16588928],[146.25,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.6678824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258896109,[[146.32,13.9073],[146.29,4.88],[146.26,12.66355714],[146.24,63.21540671],[146.22,80.599]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.6678824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258896437,[[146.32,13.9073],[146.29,4.88],[146.26,3.16588928],[146.25,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.6678824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258896616,[[146.32,13.9073],[146.29,4.88],[146.26,12.66355714],[146.24,63.21540671],[146.13,20.49]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.6678824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258896809,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.6678824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258897418,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.66783094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258897614,[[146.32,13.9073],[146.29,4.88],[146.26,12.66355714],[146.24,63.21540671],[146.22,80.599]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.66783094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258899218,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.66783094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258900923,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.89,179.4140853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258901226,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.66785955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258901727,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.66787112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258904525,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.79895868],[146.38,3.416],[146.4,4.1013],[146.6,2.66784231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258904722,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,10.49],[146.38,3.416],[146.4,4.1013],[146.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258904921,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.37,15.35],[146.38,3.416],[146.4,4.1013],[146.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258905124,[[146.32,13.9073],[146.29,4.88],[146.27,3.16588928],[146.26,12.94780792],[146.24,63.21540671]],[[146.33,0.12502],[146.37,18.74993012],[146.38,3.416],[146.4,4.1013],[146.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258905524,[[146.32,3.4173],[146.29,15.37],[146.27,3.16588928],[146.26,9.49766786],[146.24,63.21540671]],[[146.33,0.12502],[146.34,10.49],[146.36,3.4165],[146.37,8.25993012],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258906123,[[146.32,3.4173],[146.29,15.37],[146.27,3.16588928],[146.26,9.49766786],[146.25,3.43374497]],[[146.33,0.12502],[146.34,10.49],[146.36,3.4165],[146.37,8.25993012],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258908232,[[146.32,3.4173],[146.3,10.49],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786]],[[146.33,0.12502],[146.34,10.49],[146.37,11.67613012],[146.4,4.1013],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258908831,[[146.32,3.4173],[146.3,10.49],[146.29,4.88],[146.27,3.16588928],[146.26,9.49766786]],[[146.33,0.12502],[146.34,10.49],[146.37,11.67613012],[146.4,4.1013],[146.6,2.6679191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258910335,[[146.31,3.4174],[146.25,3.16588928],[146.24,47.35456362],[146.23,126.67468802],[146.22,73.76]],[[146.33,0.12502],[146.34,10.49],[146.37,11.67613012],[146.4,4.1013],[146.6,2.6679191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258910336,[[146.31,3.4174],[146.25,3.16588928],[146.24,47.35456362],[146.23,126.67468802],[146.22,73.76]],[[146.33,0.12502],[146.34,13.9068],[146.37,8.25993012],[146.4,4.1013],[146.48,246.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258910639,[[146.24,33.74359576],[146.23,94.47747707],[146.22,10.49],[146.21,3.29090928],[146.2,9.49766786]],[[146.31,10.49],[146.33,0.12502],[146.34,4.86],[146.37,3.39993012],[146.4,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258910937,[[146.23,94.47747707],[146.21,10.61502],[146.2,3.16588928],[146.19,44.62445257],[146.17,28.07241095]],[[146.26,10.49],[146.3,6.2866],[146.33,2.83412],[146.37,3.39993012],[146.41,98.46844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258911127,[[146.23,94.47747707],[146.21,10.61502],[146.2,4.86],[146.19,1.3233],[146.18,36.96937399]],[[146.26,13.83973686],[146.3,6.2866],[146.33,2.83412],[146.37,3.39993012],[146.41,98.46844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258911441,[[146.23,94.47747707],[146.21,10.61502],[146.2,4.86],[146.19,1.3233],[146.18,33.80348471]],[[146.26,13.83973686],[146.27,4.86],[146.3,1.4266],[146.33,2.83412],[146.35,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258911736,[[146.24,3.419],[146.23,94.47747707],[146.21,10.61502],[146.2,4.86],[146.19,1.3233]],[[146.26,13.83973686],[146.27,4.86],[146.28,3.4184],[146.3,1.4266],[146.33,2.83412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258912533,[[146.24,3.419],[146.23,94.47747707],[146.21,10.61502],[146.19,6.1833],[145.25,67.81243661]],[[146.26,13.83973686],[146.27,4.86],[146.28,3.4184],[146.3,1.4266],[146.33,2.83412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258912724,[[146.24,3.419],[146.23,94.47747707],[146.21,10.61502],[146.19,6.1833],[145.91,685.59534831]],[[146.26,13.83973686],[146.27,4.86],[146.28,3.4184],[146.3,1.4266],[146.33,2.83412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258913436,[[146.24,3.419],[146.23,94.47747707],[146.21,10.61502],[146.19,6.1833],[146.15,37.09439399]],[[146.26,13.83973686],[146.27,4.86],[146.28,3.4184],[146.3,1.4266],[146.33,2.83412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258913837,[[146.23,104.96747707],[146.21,0.12502],[146.19,6.1833],[146.16,3.16588928],[146.15,43.42617257]],[[146.27,4.86],[146.3,1.4266],[146.33,2.83412],[146.62,286.94],[146.63,79.39817761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258914139,[[146.24,10.49],[146.23,94.47747707],[146.21,0.12502],[146.19,6.1833],[146.15,46.59206185]],[[146.27,4.86],[146.29,10.49],[146.3,1.4266],[146.33,2.83412],[146.41,77.95844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258914327,[[146.27,3.4184],[146.24,10.49],[146.23,94.47747707],[146.22,4.86],[146.21,0.12502]],[[146.29,10.49],[146.3,6.2866],[146.33,2.83412],[146.41,77.95844039],[146.43,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258914524,[[146.27,3.4184],[146.24,10.49],[146.23,94.47747707],[146.22,4.86],[146.21,0.12502]],[[146.29,10.49],[146.3,6.2866],[146.31,3.4177],[146.33,2.83412],[146.41,77.95844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258914730,[[146.29,3.418],[146.27,10.49],[146.23,94.47747707],[146.22,4.86],[146.21,0.12502]],[[146.3,1.4266],[146.31,4.86],[146.32,10.49],[146.33,2.83412],[146.41,77.95844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258914934,[[146.27,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502],[146.18,10.00688928]],[[146.31,4.86],[146.32,10.49],[146.33,2.83412],[146.41,77.95844039],[146.55,9.8070775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258915135,[[146.27,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502],[146.18,10.00688928]],[[146.31,4.86],[146.32,10.49],[146.33,6.25122],[146.34,1.372],[146.41,77.95844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258915362,[[146.29,3.4178],[146.26,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502]],[[146.31,4.86],[146.33,6.25122],[146.34,1.372],[146.41,77.95844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258915363,[[146.29,3.4178],[146.26,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502]],[[146.31,15.35],[146.33,2.83412],[146.34,1.372],[146.41,77.95844039],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258915540,[[146.29,3.4178],[146.26,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502]],[[146.31,15.35],[146.33,2.83412],[146.34,1.372],[146.41,77.95844039],[146.55,7.13769286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258915840,[[146.29,3.4178],[146.26,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502]],[[146.31,10.49],[146.32,4.86],[146.33,2.83412],[146.34,1.372],[146.41,77.95844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258917440,[[146.29,3.4178],[146.26,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502]],[[146.31,10.49],[146.32,8.2774],[146.33,2.83412],[146.34,1.372],[146.41,77.95844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258919746,[[146.27,3.4182],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502],[146.18,6.841]],[[146.3,10.49],[146.31,3.4177],[146.32,4.86],[146.33,2.83412],[146.34,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258919948,[[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502],[146.18,6.841]],[[146.3,10.49],[146.31,3.4177],[146.32,4.86],[146.33,2.83412],[146.34,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258919949,[[146.24,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502],[146.18,6.841]],[[146.3,10.49],[146.31,3.4177],[146.32,4.86],[146.33,2.83412],[146.34,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258920571,[[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502],[146.18,6.841]],[[146.3,10.49],[146.32,4.86],[146.33,2.83412],[146.34,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258920572,[[146.23,104.96747707],[146.22,6.1635],[146.21,0.12502],[146.19,1.3233],[146.18,6.841]],[[146.28,10.49],[146.29,3.45872625],[146.3,3.4178],[146.32,4.86],[146.33,2.83412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258920753,[[146.23,104.96747707],[146.22,6.1635],[146.21,0.12502],[146.19,1.3233],[146.18,6.841]],[[146.28,10.49],[146.29,8.31872625],[146.33,2.83412],[146.58,2.668817],[146.65,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258921048,[[146.23,104.96747707],[146.22,6.1635],[146.21,0.12502],[146.19,1.3233],[146.18,6.841]],[[146.28,10.49],[146.29,8.31872625],[146.33,2.83412],[146.6,2.66903323],[146.65,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258921250,[[146.23,104.96747707],[146.22,6.1635],[146.21,0.12502],[146.19,1.3233],[146.18,6.841]],[[146.28,10.49],[146.29,8.31872625],[146.3,3.4178],[146.33,2.83412],[146.47,231.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258921443,[[146.27,3.4185],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502],[146.19,1.3233]],[[146.28,10.49],[146.29,8.31872625],[146.3,3.4178],[146.33,2.83412],[146.47,231.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258921641,[[146.27,3.4185],[146.23,94.47747707],[146.22,16.6535],[146.21,0.12502],[146.19,1.3233]],[[146.28,10.49],[146.29,8.31872625],[146.3,3.4178],[146.33,2.83412],[146.47,231.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258924343,[[146.28,3.4182],[146.24,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502]],[[146.29,4.86],[146.33,2.83412],[146.42,226.0],[146.44,20.51],[146.47,231.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258924543,[[146.28,3.4182],[146.25,10.49],[146.23,94.47747707],[146.22,6.1635],[146.21,0.12502]],[[146.29,15.35],[146.33,2.83412],[146.42,226.0],[146.44,20.51],[146.47,231.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258924747,[[146.28,3.4182],[146.25,10.49],[146.23,94.47747707],[146.22,7.4516],[146.21,0.12502]],[[146.29,15.35],[146.33,2.83412],[146.42,226.0],[146.44,20.51],[146.47,231.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258924949,[[146.28,3.4182],[146.25,10.49],[146.23,94.47747707],[146.22,7.4516],[146.21,0.12502]],[[146.29,4.86],[146.3,10.49],[146.33,2.83412],[146.42,226.0],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258925781,[[146.28,3.4182],[146.25,10.49],[146.23,94.47747707],[146.22,7.4516],[146.21,0.12502]],[[146.29,4.86],[146.3,10.49],[146.33,6.25122],[146.42,226.0],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258926058,[[146.25,10.49],[146.23,94.47747707],[146.22,7.4516],[146.21,0.12502],[146.17,3.16588928]],[[146.31,10.49],[146.33,2.83412],[146.42,226.0],[146.67,103.89396431],[146.73,94.80301009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258926242,[[146.3,3.4178],[146.27,10.49],[146.23,94.47747707],[146.22,7.4516],[146.21,0.12502]],[[146.31,10.49],[146.32,4.86],[146.33,2.83412],[146.34,4.7889],[146.42,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258926646,[[146.3,3.4178],[146.27,10.49],[146.25,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.31,10.49],[146.32,4.86],[146.33,2.83412],[146.34,4.7889],[146.42,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258927755,[[146.3,3.4178],[146.27,10.49],[146.25,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.31,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.42,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258928148,[[146.3,3.4178],[146.27,10.49],[146.25,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.42,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258928149,[[146.3,3.4178],[146.27,10.49],[146.25,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.33,6.25122],[146.34,1.372],[146.42,226.0],[146.59,2.66878845],[167.97,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258928456,[[146.3,3.4178],[146.27,10.49],[146.25,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.31,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.42,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258931659,[[146.3,3.4178],[146.27,10.49],[146.25,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.31,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258933869,[[146.28,3.418],[146.24,10.49],[146.23,99.33747707],[146.22,2.5916],[146.18,24.23721135]],[[146.31,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258933870,[[146.28,3.418],[146.24,10.49],[146.23,99.33747707],[146.22,2.5916],[146.18,24.23721135]],[[146.31,10.49],[146.32,4.86],[146.33,2.83412],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258934059,[[146.28,3.418],[146.24,10.49],[146.23,99.33747707],[146.22,2.5916],[146.18,24.23721135]],[[146.29,10.49],[146.32,4.86],[146.33,2.83412],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258934957,[[146.28,3.418],[146.24,10.49],[146.23,99.33747707],[146.22,2.5916],[146.18,24.23721135]],[[146.29,10.49],[146.32,8.2774],[146.33,2.83412],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258935172,[[146.25,10.49],[146.23,99.33747707],[146.22,2.5916],[146.19,4.73260836],[146.18,27.40310063]],[[146.32,8.2774],[146.33,2.83412],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258935173,[[146.25,10.49],[146.23,99.33747707],[146.22,2.5916],[146.19,4.73260836],[146.18,27.40310063]],[[146.3,10.49],[146.32,8.2774],[146.33,2.83412],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258935357,[[146.29,3.4179],[146.25,10.49],[146.23,99.33747707],[146.22,2.5916],[146.19,4.73260836]],[[146.3,10.49],[146.32,8.2774],[146.33,2.83412],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258938264,[[146.29,3.4179],[146.25,10.49],[146.23,99.33747707],[146.22,2.5916],[146.19,4.73260836]],[[146.3,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258940388,[[146.29,3.4179],[146.25,10.49],[146.23,99.33747707],[146.22,2.5916],[146.19,7.89849764]],[[146.3,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258940969,[[146.29,3.4179],[146.25,10.49],[146.24,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.3,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258941674,[[146.29,3.4179],[146.25,10.49],[146.24,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.3,10.49],[146.32,8.2773],[146.33,2.83412],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258943768,[[146.29,3.4179],[146.25,10.49],[146.24,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.3,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258946858,[[146.25,10.49],[146.24,4.86],[146.23,94.47747707],[146.22,2.5916],[135.16,2.61630367]],[[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039],[146.59,2.6688207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258947075,[[146.3,3.4177],[146.25,10.49],[146.24,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039],[146.6,2.6688207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258947272,[[146.3,3.4177],[146.25,10.49],[146.24,4.86],[146.23,94.47747707],[146.22,2.5916]],[[146.31,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258947575,[[146.3,3.4177],[146.26,10.49],[146.24,6.151],[146.23,94.47747707],[146.22,2.5916]],[[146.31,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258949483,[[146.3,3.4177],[146.25,10.49],[146.24,6.151],[146.23,94.47747707],[146.22,2.5916]],[[146.31,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,151.75844039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258950877,[[146.3,3.4177],[146.25,10.49],[146.24,6.151],[146.23,94.47747707],[146.22,2.5916]],[[146.31,10.49],[146.32,4.86],[146.33,6.25122],[146.34,1.372],[146.41,80.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258952875,[[146.26,10.49],[146.24,6.151],[146.23,94.47747707],[146.22,2.5916],[145.97,125.59534831]],[[146.32,4.86],[146.33,0.12502],[146.34,1.372],[146.41,80.6308],[148.37,183.35600393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258953071,[[146.32,3.4173],[146.28,10.49],[146.24,6.151],[146.23,97.64336635],[146.22,18.92836786]],[[146.33,0.12502],[146.34,15.35],[146.36,3.4166],[146.38,2.649],[146.41,73.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258953276,[[146.32,3.4173],[146.29,10.49],[146.27,4.86],[146.24,1.291],[146.23,97.64336635]],[[146.33,0.12502],[146.34,15.35],[146.36,3.4166],[146.37,74.54530482],[146.38,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258953870,[[146.32,3.4173],[146.29,10.49],[146.27,4.86],[146.24,1.291],[146.23,107.14103421]],[[146.33,0.12502],[146.34,15.35],[146.36,3.4166],[146.37,74.54530482],[146.38,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258954070,[[146.32,3.4173],[146.29,10.49],[146.27,4.86],[146.24,4.45688928],[146.23,103.97514493]],[[146.33,0.12502],[146.34,10.49],[146.36,4.86],[146.37,74.54530482],[146.38,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258954271,[[146.32,3.4173],[146.29,10.49],[146.27,4.86],[146.24,1.291],[146.23,97.64336635]],[[146.33,10.61502],[146.36,4.86],[146.37,74.54530482],[146.38,2.649],[146.57,2.79334087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258954570,[[146.32,3.4173],[146.29,10.49],[146.27,4.86],[146.24,1.291],[146.23,114.23550347]],[[146.33,10.61502],[146.36,4.86],[146.37,74.54530482],[146.38,2.649],[146.57,2.79334087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258954797,[[146.32,3.4173],[146.29,10.49],[146.27,4.86],[146.24,1.291],[146.23,97.64336635]],[[146.33,10.61502],[146.36,4.86],[146.37,74.54530482],[146.38,2.649],[146.57,2.79334087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258955179,[[146.32,3.4173],[146.29,10.49],[146.27,4.86],[146.24,1.291],[146.23,97.64336635]],[[146.33,10.61502],[146.35,3.4167],[146.36,4.86],[146.37,74.54530482],[146.38,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258956091,[[146.27,4.86],[146.24,1.291],[146.23,97.64336635],[146.19,3.40930836],[146.16,235.839]],[[146.33,10.61502],[146.36,4.86],[146.37,74.54530482],[146.38,2.649],[146.47,246.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258956284,[[146.3,3.4176],[146.27,4.86],[146.26,10.49],[146.24,1.291],[146.23,97.64336635]],[[146.31,10.49],[146.33,4.98502],[146.34,3.417],[146.37,74.54530482],[146.38,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258956582,[[146.3,3.4176],[146.27,4.86],[146.25,10.49],[146.24,1.291],[146.23,94.47747707]],[[146.31,10.49],[146.33,4.98502],[146.37,74.54530482],[146.38,2.649],[146.46,27.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258957376,[[146.3,3.4176],[146.27,4.86],[146.25,10.49],[146.24,1.291],[146.23,94.47747707]],[[146.31,10.49],[146.33,8.40212],[146.37,74.54530482],[146.38,2.649],[146.46,27.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258959388,[[146.3,3.4176],[146.27,4.86],[146.26,10.49],[146.24,1.291],[146.23,94.47747707]],[[146.31,10.49],[146.33,4.98502],[146.34,3.4169],[146.37,74.54530482],[146.38,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258959884,[[146.3,3.4176],[146.27,4.86],[146.26,10.49],[146.24,1.291],[146.23,94.47747707]],[[146.31,10.49],[146.33,0.12502],[146.34,3.4169],[146.37,74.54530482],[146.38,2.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258960097,[[146.31,3.4174],[146.27,4.86],[146.26,10.49],[146.24,1.291],[146.23,94.47747707]],[[146.33,15.47502],[146.34,3.4169],[146.37,74.54530482],[146.38,2.649],[146.52,10.21023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258960579,[[146.31,3.4174],[146.27,4.86],[146.26,10.49],[146.24,1.291],[146.23,94.47747707]],[[146.33,10.61502],[146.34,8.2769],[146.37,74.54530482],[146.38,2.649],[146.52,10.21023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258961678,[[146.32,3.4173],[146.29,10.49],[146.27,4.86],[146.24,1.291],[146.23,94.47747707]],[[146.33,0.12502],[146.34,4.86],[146.35,10.49],[146.36,3.4164],[146.37,74.54530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258961888,[[146.32,3.4173],[146.29,10.49],[146.27,7.6861],[146.24,1.291],[146.23,107.14103421]],[[146.33,0.12502],[146.34,4.86],[146.35,10.49],[146.36,3.4164],[146.37,74.54530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258962277,[[146.32,3.4173],[146.29,10.49],[146.27,7.6861],[146.24,1.291],[146.23,97.64336635]],[[146.33,0.12502],[146.34,4.86],[146.35,10.49],[146.36,3.4164],[146.37,74.54530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258963281,[[146.32,3.4173],[146.29,10.49],[146.27,7.6861],[146.24,1.291],[146.23,131.5671086]],[[146.33,0.12502],[146.34,4.86],[146.35,10.49],[146.36,3.4164],[146.37,74.54530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258963477,[[146.32,3.4173],[146.29,10.49],[146.27,7.6861],[146.24,1.291],[146.23,97.64336635]],[[146.33,0.12502],[146.34,4.86],[146.35,10.49],[146.36,3.4164],[146.37,74.54530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258964680,[[146.32,3.4173],[146.29,10.49],[146.27,7.6861],[146.24,1.291],[146.23,97.64336635]],[[146.33,0.12502],[146.36,4.86],[146.37,74.54530482],[146.48,10.2411],[146.5,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258964988,[[146.32,3.4173],[146.31,10.49],[146.27,7.6861],[146.26,6.8373],[146.24,4.45688928]],[[146.33,0.12502],[146.36,15.35],[146.37,74.54530482],[146.5,20.51],[146.55,235.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258965180,[[146.32,3.4173],[146.31,10.49],[146.27,7.6861],[146.26,6.8373],[146.24,4.45688928]],[[146.33,0.12502],[146.36,15.35],[146.37,74.54530482],[146.55,235.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258965181,[[146.32,3.4173],[146.31,10.49],[146.27,7.6861],[146.26,6.8373],[146.25,3.16588928]],[[146.33,0.12502],[146.36,4.86],[146.37,85.03530482],[146.55,235.2364],[146.68,603.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258965383,[[146.32,3.4173],[146.31,10.49],[146.27,7.6861],[146.26,6.8373],[146.25,3.16588928]],[[146.33,0.12502],[146.36,4.86],[146.37,85.03530482],[146.38,1.2953],[146.52,3.37123872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258965581,[[146.32,3.4173],[146.31,10.49],[146.3,4.86],[146.27,2.8261],[146.26,6.8373]],[[146.33,0.12502],[146.37,85.03530482],[146.38,1.2953],[146.39,3.54092],[146.44,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258965781,[[146.32,3.4173],[146.31,10.49],[146.3,4.86],[146.27,2.8261],[146.26,6.8373]],[[146.33,0.12502],[146.37,85.03530482],[146.38,6.1553],[146.39,3.54092],[146.44,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258966078,[[146.32,3.4173],[146.31,10.49],[146.3,4.86],[146.27,2.8261],[146.26,6.8373]],[[146.33,0.12502],[146.37,85.03530482],[146.38,6.1553],[146.39,0.12502],[146.44,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258966280,[[146.32,3.4173],[146.31,10.49],[146.3,4.86],[146.27,2.8261],[146.26,6.8373]],[[146.33,0.12502],[146.36,10.49],[146.37,74.54530482],[146.38,6.1553],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258966691,[[146.32,3.4173],[146.31,10.49],[146.3,4.86],[146.27,2.8261],[146.26,6.8373]],[[146.33,0.12502],[146.36,10.49],[146.37,74.54530482],[146.38,9.5713],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258968491,[[146.32,13.9073],[146.3,4.86],[146.27,6.1725271],[146.26,6.8373],[146.22,32.19751095]],[[146.33,0.12502],[146.37,3.39993012],[146.39,3.54072],[146.55,242.0754],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258968797,[[146.37,3.4161],[146.32,10.49],[146.31,1.3363],[146.3,4.86],[146.27,6.2975471]],[[146.38,15.35],[146.39,0.12502],[146.43,1.3154],[146.55,242.0754],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258968997,[[146.37,3.4161],[146.32,10.49],[146.31,1.3363],[146.3,4.86],[146.27,6.2975471]],[[146.38,15.35],[146.39,3.61228719],[146.43,1.3154],[146.51,140.96079102],[146.52,229.37123872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258969296,[[146.37,3.4161],[146.33,10.49],[146.31,1.3363],[146.3,4.86],[146.27,6.2975471]],[[146.38,10.49],[146.39,3.61228719],[146.4,9.5762],[146.43,1.3154],[146.51,147.78689102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258969480,[[146.37,3.4161],[146.33,10.49],[146.32,1.4087],[146.31,1.3363],[146.3,4.86]],[[146.38,10.49],[146.39,3.61228719],[146.4,6.1607],[146.43,1.3154],[146.51,147.78689102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258969891,[[146.37,3.4161],[146.33,10.49],[146.32,1.4087],[146.31,1.3363],[146.3,4.86]],[[146.38,10.49],[146.39,3.61228719],[146.4,6.1607],[146.41,77.2154],[146.43,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258970089,[[146.37,3.4161],[146.32,11.8987],[146.31,1.3363],[146.3,4.86],[146.05,12.08271052]],[[146.38,10.49],[146.39,3.61228719],[146.4,6.1607],[146.41,73.8],[146.43,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258970303,[[146.37,3.4161],[146.32,11.8987],[146.31,1.3363],[146.3,4.86],[146.16,229.0]],[[146.38,10.49],[146.39,3.61228719],[146.4,6.1607],[146.41,73.8],[146.43,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258970491,[[146.37,3.4161],[146.32,11.8987],[146.31,1.3363],[146.3,4.86],[146.23,94.47747707]],[[146.38,10.49],[146.39,3.61228719],[146.4,9.5763],[146.41,73.8],[146.43,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258971506,[[146.37,3.4161],[146.32,11.8987],[146.31,1.3363],[146.3,4.86],[146.23,94.47747707]],[[146.39,3.61228719],[146.4,9.5763],[146.41,73.8],[146.43,1.3154],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258971807,[[146.38,3.4159],[146.36,10.49],[146.33,4.86],[146.32,1.4087],[146.31,1.3363]],[[146.39,0.12502],[146.43,1.3154],[146.49,73.78],[146.55,255.7464],[146.6,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258972012,[[146.38,3.4159],[146.36,10.49],[146.33,4.86],[146.32,1.4087],[146.31,1.3363]],[[146.39,0.12502],[146.41,15.35],[146.43,1.3154],[146.49,73.78],[146.5,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258972199,[[146.38,3.4159],[146.36,10.49],[146.33,4.86],[146.32,1.4087],[146.31,1.3363]],[[146.39,0.12502],[146.41,15.35],[146.42,3.35063218],[146.43,1.3154],[146.49,73.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258972601,[[146.38,3.4159],[146.36,10.49],[146.33,4.86],[146.32,1.4087],[146.31,1.3363]],[[146.39,0.12502],[146.41,15.35],[146.42,3.35063218],[146.43,1.3154],[146.44,4.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258972996,[[146.38,3.4159],[146.36,10.49],[146.33,4.86],[146.32,1.4087],[146.31,1.3363]],[[146.39,0.12502],[146.41,10.49],[146.44,4.7212],[146.84,451.0],[146.86,126.40401346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258973312,[[146.38,10.49],[146.37,4.86],[146.36,94.3979911],[146.32,1.4087],[146.31,1.3363]],[[146.44,10.49],[146.45,4.98502],[146.48,1.3217],[146.51,140.96079102],[146.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258973504,[[146.4,10.49],[146.37,6.2702],[146.36,94.3979911],[146.32,1.4087],[146.23,397.13165446]],[[146.44,10.49],[146.45,4.98502],[146.48,1.3217],[146.49,75.1887],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258973700,[[146.41,3.4151],[146.4,10.49],[146.37,6.2702],[146.36,94.3979911],[146.32,1.4087]],[[146.44,10.49],[146.45,4.98502],[146.47,3.414],[146.48,1.3217],[146.49,75.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258973905,[[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.35,3.49461328],[146.32,1.4087]],[[146.43,10.49],[146.45,4.98502],[146.48,1.3217],[146.49,75.1887],[169.29,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258974109,[[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.3,43.92493153],[146.29,36.84666786]],[[146.43,10.49],[146.45,4.98502],[146.48,1.3217],[146.49,75.1887],[146.89,126.90428115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258974305,[[146.41,3.4151],[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.33,0.12502]],[[146.43,10.49],[146.45,8.39932],[146.48,1.3217],[146.49,75.1887],[146.66,2.66672107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258975707,[[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.33,0.12502],[146.23,362.30051742]],[[146.43,10.49],[146.45,4.98502],[146.48,1.3217],[146.49,75.1887],[146.66,2.66672107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258975905,[[146.42,3.415],[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.33,0.12502]],[[146.43,10.49],[146.45,4.98502],[146.46,3.4142],[146.48,1.3217],[146.49,75.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258976804,[[146.42,3.415],[146.37,7.6607],[146.36,94.3979911],[146.33,0.12502],[135.41,3.38978977]],[[146.43,10.49],[146.45,8.39932],[146.48,1.3217],[146.49,75.1887],[171.92,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258977108,[[146.42,3.415],[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.33,0.12502]],[[146.43,10.49],[146.45,8.39932],[146.48,1.3217],[146.49,75.1887],[147.59,54.32831318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258977411,[[146.42,3.415],[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.33,0.12502]],[[146.43,10.49],[146.45,8.39932],[146.48,1.3217],[146.49,75.1887],[146.81,79.39817761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258977815,[[146.41,3.4151],[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.33,0.12502]],[[146.43,10.49],[146.45,8.39932],[146.48,1.3217],[146.49,75.1887],[146.66,2.66675277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258978402,[[146.41,3.4151],[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.34,1.2947]],[[146.43,10.49],[146.45,8.39932],[146.48,1.3217],[146.49,75.1887],[146.66,2.66675277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258981408,[[146.41,3.4151],[146.38,10.49],[146.37,7.6607],[146.36,94.3979911],[146.34,1.2947]],[[146.43,10.49],[146.44,3.4145],[146.45,4.98502],[146.48,1.3217],[146.49,75.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258981904,[[146.4,3.4153],[146.37,18.1507],[146.36,94.3979911],[146.34,1.2947],[146.27,33.47911496]],[[146.42,10.49],[146.43,3.46374931],[146.44,3.4145],[146.45,4.98502],[146.48,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258982121,[[146.4,3.4153],[146.37,18.1507],[146.36,94.3979911],[146.34,1.2947],[146.31,17.33160513]],[[146.42,10.49],[146.43,3.46374931],[146.45,4.98502],[146.48,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258982122,[[146.4,3.4153],[146.37,18.1507],[146.36,94.3979911],[146.34,1.2947],[146.31,17.33160513]],[[146.42,10.49],[146.43,3.46374931],[146.45,4.98502],[146.48,1.3217],[146.66,2.66670757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258982411,[[146.36,99.2579911],[146.34,1.2947],[146.28,33.92374225],[146.19,66.80558575],[146.08,153.66331953]],[[146.42,10.49],[146.43,3.46374931],[146.45,4.98502],[146.48,1.3217],[146.66,2.66670757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258982616,[[146.38,3.4157],[146.36,99.2579911],[146.35,10.49],[146.34,1.2947],[146.32,2.8078]],[[146.4,10.49],[146.43,3.46374931],[146.45,4.98502],[146.48,1.3217],[146.66,2.66670757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258982818,[[146.38,3.4157],[146.36,99.2579911],[146.35,10.49],[146.34,1.2947],[146.32,2.8078]],[[146.4,10.49],[146.42,4.86],[146.45,0.12502],[146.48,1.3217],[146.66,2.66670757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258983017,[[146.38,3.4157],[146.36,99.2579911],[146.35,10.49],[146.34,1.2947],[146.32,2.8078]],[[146.4,10.49],[146.42,8.2751],[146.44,2.7302],[146.45,0.12502],[146.48,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258983405,[[146.39,3.4157],[146.36,99.2579911],[146.35,10.49],[146.34,1.2947],[146.32,2.8078]],[[146.4,10.49],[146.41,3.35585924],[146.42,8.2751],[146.44,2.7302],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258984319,[[146.37,3.4159],[146.36,94.3979911],[146.35,10.49],[146.34,1.2947],[146.32,2.8078]],[[146.4,10.49],[146.41,6.77105924],[146.42,4.86],[146.44,2.7302],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258984613,[[146.36,94.3979911],[146.35,10.49],[146.34,6.1547],[146.32,2.8078],[146.26,37.08963153]],[[146.4,10.49],[146.41,6.77105924],[146.42,4.86],[146.43,1.3861],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258985515,[[146.38,3.4157],[146.36,94.3979911],[146.35,10.49],[146.34,6.1547],[146.32,2.8078]],[[146.4,10.49],[146.41,6.77105924],[146.42,4.86],[146.43,1.3861],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258986717,[[146.39,3.4157],[146.36,94.3979911],[146.35,10.49],[146.34,6.1547],[146.32,2.8078]],[[146.4,10.49],[146.41,3.35585924],[146.42,8.275],[146.43,1.3861],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258990624,[[146.4,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,15.35],[146.43,4.8009],[146.44,2.7302],[173.24,7.69298539],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258991309,[[146.4,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,18.83095445],[146.43,4.8009],[146.44,2.7302],[147.6,0.74460258],[148.52,81.09805141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258991507,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,18.83095445],[146.43,1.3861],[146.44,6.1448],[147.59,0.12502],[147.6,68.31328885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258991722,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,15.35],[146.43,1.3861],[146.44,6.1448],[147.59,0.12502],[147.6,122.36823786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258992209,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,18.76505053],[146.43,1.3861],[146.44,6.1448],[147.59,0.12502],[147.6,122.36823786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258992616,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,15.35],[146.43,1.3861],[146.44,6.1448],[147.59,0.12502],[147.6,122.36823786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258992924,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.44,11.0048],[147.59,0.12502],[147.6,122.36823786],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258993114,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.43,3.43314668],[146.44,11.0048],[146.48,1.3184],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258993819,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.43,3.43314668],[146.44,11.0048],[146.48,1.3184],[147.26,189.60602019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258994321,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.43,3.43314668],[146.44,11.0048],[146.48,1.3184],[146.78,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258994826,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.43,3.43314668],[146.44,11.0048],[146.48,1.3184],[146.66,2.6668453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258996717,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.43,3.43314668],[146.44,6.1448],[146.48,1.3184],[146.66,2.6668453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258996922,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.43,3.43314668],[146.44,11.0048],[146.48,1.3184],[146.66,2.6668453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258998814,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.43,3.43314668],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728258999512,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.43,3.43314668],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259003129,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.43,3.43314668],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259003730,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.43,3.43314668],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687805],[176.35,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259004033,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,10.49],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687805],[176.35,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259004251,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,13.9107292],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687805],[176.35,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259004427,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,2.8078]],[[146.42,13.9107292],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687805],[146.75,79.39817761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259006425,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,5.97368928]],[[146.42,13.9107292],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687805],[146.74,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259006815,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,5.97368928]],[[146.42,13.9107292],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687805],[146.75,79.39817761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259007218,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,5.97368928]],[[146.42,13.9107292],[146.44,11.0048],[146.48,1.3184],[146.74,79.27315761],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259007417,[[146.41,3.4152],[146.37,10.49],[146.36,94.3979911],[146.34,6.1547],[146.32,5.97368928]],[[146.42,13.9107292],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687594],[146.74,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259008529,[[146.41,3.4152],[146.36,94.3979911],[146.34,6.1547],[146.32,5.97368928],[146.27,48.24392451]],[[146.42,13.9107292],[146.44,11.0048],[146.48,1.3184],[146.66,2.66687594],[146.74,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259008735,[[146.36,94.3979911],[146.34,6.1547],[146.32,5.97368928],[146.27,48.24392451],[146.21,0.12502]],[[146.42,13.9107292],[146.44,7.5902],[146.48,1.3184],[146.57,10.35962],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259009036,[[146.36,94.3979911],[146.35,10.49],[146.34,6.1547],[146.32,2.8078],[146.31,3.16588928]],[[146.4,10.49],[146.44,7.5902],[146.48,1.3184],[146.57,10.35962],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259009336,[[146.38,3.4158],[146.36,94.3979911],[146.35,10.49],[146.34,6.1547],[146.32,2.8078]],[[146.4,10.49],[146.44,7.5902],[146.48,1.3184],[146.57,10.35962],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259009731,[[146.36,94.3979911],[146.35,10.49],[146.34,6.1547],[146.32,2.8078],[146.11,141.58060901]],[[146.4,10.49],[146.41,3.43496278],[146.44,7.5902],[146.48,1.3184],[146.57,10.35962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259009929,[[146.39,3.4157],[146.36,94.3979911],[146.35,10.49],[146.34,6.1547],[146.32,2.8078]],[[146.4,10.49],[146.41,6.85016278],[146.44,7.5902],[146.48,1.3184],[146.57,10.35962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259010633,[[146.37,3.4161],[146.32,2.8078],[146.3,10.00118928],[146.29,43.30383517],[146.27,109.70133697]],[[146.4,13.9056],[146.41,8.29496278],[146.44,2.7302],[146.48,1.3184],[146.57,17.19862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259010935,[[146.32,18.1578],[146.3,8.1319],[146.28,29.25569426],[146.27,77.2114471],[146.26,25.35851095]],[[146.37,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.57,17.19862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259011140,[[146.32,18.1578],[146.3,8.1319],[146.29,3.16588928],[146.28,9.49766786],[146.27,77.2114471]],[[146.37,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.51,366.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259011451,[[146.36,3.4163],[146.32,18.1578],[146.3,8.1319],[146.29,3.16588928],[146.28,9.49766786]],[[146.37,10.49],[146.4,3.4155],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259011624,[[146.32,7.6678],[146.3,1.2966],[146.28,3.16588928],[146.27,86.70911496],[146.26,33.81915944]],[[146.37,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.71,366.19315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259011932,[[146.32,18.1578],[146.3,1.2966],[146.27,80.37733638],[146.26,9.49766786],[146.24,33.81915944]],[[146.37,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.7,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259012141,[[146.32,18.1578],[146.3,1.2966],[146.28,3.16588928],[146.27,86.70911496],[146.25,73.14811101]],[[146.37,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.61,2.66767883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259012436,[[146.32,18.1578],[146.3,1.2966],[146.27,80.37733638],[146.26,43.3168273],[146.25,39.32895157]],[[146.37,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.61,2.66767883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259012730,[[146.32,18.1578],[146.3,1.2966],[146.27,80.37733638],[146.26,43.3168273],[146.25,13.97044062]],[[146.37,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.61,2.66767883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259012932,[[146.32,18.1578],[146.3,1.2966],[146.27,80.37733638],[146.26,9.49766786],[146.25,47.78960006]],[[146.37,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.61,2.66767883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259013427,[[146.36,3.4164],[146.32,18.1578],[146.3,1.2966],[146.27,80.37733638],[146.26,9.49766786]],[[146.37,10.49],[146.39,3.4158],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259015835,[[146.36,3.4164],[146.32,18.1578],[146.3,1.2966],[146.27,77.2114471],[146.26,3.16588928]],[[146.37,10.49],[146.39,3.4158],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259016029,[[146.36,3.4164],[146.32,18.1578],[146.3,1.2966],[146.27,80.37733638],[146.26,9.49766786]],[[146.37,10.49],[146.39,3.4158],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259016536,[[146.32,18.1578],[146.3,1.2966],[146.27,77.2114471],[146.26,12.66355714],[146.11,132.00769848]],[[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[149.83,1.31973126],[153.44,270.83490499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259016735,[[146.33,10.61502],[146.32,7.6678],[146.3,1.2966],[146.27,80.37733638],[146.26,9.49766786]],[[146.38,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.72,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259017872,[[146.36,3.4162],[146.33,10.61502],[146.32,7.6678],[146.3,1.2966],[146.27,77.2114471]],[[146.38,10.49],[146.4,3.4155],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259019735,[[146.36,3.4162],[146.33,10.61502],[146.32,7.6678],[146.3,1.2966],[146.27,77.2114471]],[[146.38,10.49],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302],[146.61,2.66765252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259020038,[[146.36,3.4162],[146.33,10.61502],[146.32,7.6678],[146.3,1.2966],[146.27,77.2114471]],[[146.38,10.49],[146.39,3.4157],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259020838,[[146.36,3.4162],[146.33,10.61502],[146.32,7.6678],[146.3,1.2966],[146.27,77.2114471]],[[146.37,10.49],[146.39,3.4157],[146.41,8.29496278],[146.43,1.3174],[146.44,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259024235,[[146.36,3.4162],[146.33,0.12502],[146.32,2.8078],[146.31,15.35],[146.3,1.2966]],[[146.37,10.49],[146.38,4.86],[146.39,3.4157],[146.41,3.43496278],[146.43,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259024843,[[146.33,0.12502],[146.32,2.8078],[146.31,15.35],[146.3,1.2966],[135.54,3.07586913]],[[146.37,10.49],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174],[146.52,3.37123872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259025140,[[146.34,3.4166],[146.33,0.12502],[146.32,1.4189],[146.31,15.35],[146.3,1.2966]],[[146.36,10.49],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174],[146.48,6.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259025343,[[146.34,3.4166],[146.33,0.12502],[146.32,1.4189],[146.31,10.49],[146.3,6.1566]],[[146.36,10.49],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174],[146.48,6.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259025527,[[146.33,0.12502],[146.32,3.4171],[146.3,6.1566],[146.23,423.04181827],[146.22,25.35851095]],[[146.35,3.4167],[146.36,10.49],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259025733,[[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,6.8376],[146.24,46.48271658]],[[146.36,10.49],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174],[147.51,54.25014498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259026336,[[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,6.8376],[146.24,36.98504872]],[[146.36,10.49],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174],[146.8,126.40401346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259026734,[[146.34,3.4168],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,6.8376]],[[146.36,10.49],[146.37,3.4162],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259027746,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,6.8376]],[[146.36,10.49],[146.37,3.4162],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259028068,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,10.00348928]],[[146.36,10.49],[146.37,3.4162],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259028537,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,10.00348928]],[[146.36,10.49],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174],[146.6,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259028740,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,10.00348928]],[[146.36,10.49],[146.38,4.86],[146.39,3.4157],[146.41,3.43496278],[146.43,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259028947,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,6.8376]],[[146.36,10.49],[146.38,4.86],[146.39,3.4157],[146.41,3.43496278],[146.43,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259029143,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,6.8376]],[[146.36,10.49],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174],[169.29,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259030050,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,10.00348928]],[[146.36,10.49],[146.38,4.86],[146.41,3.43496278],[146.43,1.3174],[146.71,34.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259030552,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,6.8376]],[[146.36,10.49],[146.38,8.2759],[146.41,3.43496278],[146.43,1.3174],[146.71,113.35735761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259030941,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,6.8376]],[[146.36,10.49],[146.38,8.2759],[146.41,3.43496278],[146.43,1.3174],[146.61,26.85557535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259031728,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,10.00348928]],[[146.36,10.49],[146.38,8.2759],[146.41,3.43496278],[146.43,1.3174],[146.61,26.85557535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259032143,[[146.35,3.4166],[146.33,0.12502],[146.3,16.6466],[146.28,2.7956],[146.25,10.00348928]],[[146.36,10.49],[146.38,8.2759],[146.41,3.43496278],[146.43,1.3174],[146.51,366.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259032329,[[146.35,3.4166],[146.33,0.12502],[146.31,10.49],[146.3,6.1566],[146.28,2.7956]],[[146.36,10.49],[146.38,4.86],[146.39,3.4158],[146.41,3.43496278],[146.43,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259032531,[[146.36,3.4162],[146.33,0.12502],[146.31,10.49],[146.3,6.1566],[146.28,2.7956]],[[146.37,10.49],[146.38,4.86],[146.39,3.4158],[146.41,3.43496278],[146.43,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259033534,[[146.34,10.49],[146.33,0.12502],[146.3,6.1566],[146.28,2.7956],[146.25,3.16588928]],[[146.41,3.43496278],[146.43,1.3174],[146.55,20.51],[146.6,6.839],[146.61,19.72100429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259033731,[[146.4,3.4154],[146.35,10.49],[146.33,4.98502],[146.3,1.2966],[146.29,6.8359]],[[146.43,4.7322],[146.53,6.8252],[146.6,6.839],[146.61,19.72100429],[146.67,7.13303555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259033933,[[146.37,10.49],[146.34,2.7996],[146.33,4.98502],[146.3,1.2966],[146.29,6.8359]],[[146.41,10.49],[146.42,4.86],[146.43,1.3174],[146.51,140.96079102],[146.53,6.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259034140,[[146.37,10.49],[146.35,1.3248],[146.34,2.7996],[146.33,4.98502],[146.29,10.00178928]],[[146.41,10.49],[146.42,4.86],[146.43,1.3174],[146.51,140.96079102],[146.53,6.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259034342,[[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996],[146.33,0.12502]],[[146.41,10.49],[146.42,8.25924863],[146.43,1.3174],[146.51,140.96079102],[146.53,6.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259034746,[[146.4,3.4154],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.41,10.49],[146.42,8.25924863],[146.43,1.3174],[146.44,6.1448],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259035162,[[146.4,3.4154],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.41,10.49],[146.42,8.25924863],[146.43,1.3174],[146.44,2.7302],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259035394,[[146.4,3.4154],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.41,10.49],[146.42,8.25924863],[146.43,1.3174],[146.44,6.1448],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259035538,[[146.4,3.4154],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.41,10.49],[146.42,8.25924863],[146.43,1.3174],[146.44,2.7302],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259036348,[[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996],[135.29,3.68026268]],[[146.41,10.49],[146.42,8.25924863],[146.43,1.3174],[146.44,2.7302],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259036549,[[146.39,3.4156],[146.36,4.86],[146.35,11.8148],[146.34,2.7996],[146.23,463.80694542]],[[146.4,10.49],[146.42,8.25924863],[146.43,1.3174],[146.44,2.7302],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259036751,[[146.39,3.4156],[146.36,4.86],[146.35,11.8148],[146.34,2.7996],[146.29,6.8359]],[[146.4,10.49],[146.42,8.25924863],[146.43,1.3174],[146.44,2.7302],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259037552,[[146.39,3.4156],[146.36,4.86],[146.35,11.8148],[146.34,2.7996],[146.29,6.8359]],[[146.4,10.49],[146.42,11.67424863],[146.43,1.3174],[146.44,2.7302],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259037744,[[146.39,3.4156],[146.36,4.86],[146.35,11.8148],[146.34,2.7996],[146.29,10.00178928]],[[146.4,10.49],[146.42,11.67424863],[146.43,1.3174],[146.44,2.7302],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259043962,[[146.41,3.4152],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.42,18.74924863],[146.44,2.7302],[146.51,140.96079102],[146.56,236.2357],[146.75,79.39817761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259044157,[[146.41,3.4152],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.42,13.88924863],[146.44,7.5702],[146.48,1.3678],[146.51,140.96079102],[146.56,236.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259045065,[[146.41,3.4152],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.42,13.88924863],[146.44,7.5702],[146.45,3.53952],[146.48,1.3678],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259045864,[[146.41,3.4152],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.42,13.88924863],[146.44,7.5702],[146.45,0.12502],[146.48,1.3678],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259046061,[[146.41,3.4152],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.42,13.88924863],[146.44,10.9847],[146.45,0.12502],[146.48,1.3678],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259047661,[[146.41,3.4152],[146.37,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.42,10.49],[146.44,10.9847],[146.45,0.12502],[146.48,1.3678],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259047869,[[146.42,3.4149],[146.38,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.43,10.49],[146.44,4.84],[146.45,3.53932],[146.48,3.9965],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259048269,[[146.42,3.4149],[146.38,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.43,10.49],[146.44,8.3105778],[146.45,3.53932],[146.48,3.9965],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259048972,[[146.38,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996],[146.29,47.49405944]],[[146.45,4.96502],[146.48,3.9965],[146.51,140.96079102],[146.6,27.349],[147.55,54.38060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259049271,[[146.43,3.4147],[146.38,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.44,10.49],[146.45,4.96502],[146.46,3.4141],[146.48,3.9965],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259050168,[[146.38,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996],[146.3,46.48271658]],[[146.45,4.96502],[146.48,3.9965],[146.51,140.96079102],[146.56,226.0],[146.6,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259050364,[[146.39,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996],[146.33,101.36996485]],[[146.45,10.61502],[146.46,4.84],[146.48,3.9965],[146.51,140.96079102],[146.56,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259051476,[[146.42,3.4148],[146.39,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.45,10.61502],[146.46,8.2541],[146.48,3.9965],[146.51,140.96079102],[146.56,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259051871,[[146.42,3.4148],[146.39,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.44,10.49],[146.45,0.12502],[146.46,8.2541],[146.48,3.9965],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259054083,[[146.42,3.4148],[146.39,10.49],[146.36,4.86],[146.35,4.81892808],[146.34,2.7996]],[[146.44,10.49],[146.45,0.12502],[146.46,8.2541],[146.48,3.9965],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259055776,[[146.42,3.4148],[146.39,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.44,10.49],[146.45,0.12502],[146.46,4.84],[146.48,3.9965],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259055983,[[146.41,3.415],[146.39,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.44,13.8660071],[146.45,3.53942],[146.46,4.84],[146.48,3.9965],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259058684,[[146.42,3.4149],[146.39,10.49],[146.36,4.86],[146.35,1.3248],[146.34,2.7996]],[[146.43,10.49],[146.44,3.3760071],[146.45,3.53942],[146.46,4.84],[146.48,3.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259060993,[[146.44,3.4145],[146.42,10.49],[146.39,4.84],[146.35,4.66643992],[146.34,2.7996]],[[146.45,3.53942],[146.48,3.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259060994,[[146.44,3.4145],[146.42,10.49],[146.39,4.84],[146.35,4.66643992],[146.34,2.7996]],[[146.45,0.12502],[146.48,7.4101],[146.62,245.51],[146.65,6.839],[146.69,574.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259063581,[[146.44,3.4145],[146.42,10.49],[146.39,4.84],[146.35,4.66643992],[146.34,2.7996]],[[146.45,0.12502],[146.46,10.49],[146.48,7.4101],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259063777,[[146.44,3.4145],[146.42,10.49],[146.39,4.84],[146.35,4.66643992],[146.34,2.7996]],[[146.45,0.12502],[146.48,7.4101],[146.51,140.96079102],[175.87,7.69298539],[176.35,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259063978,[[146.44,3.4145],[146.42,10.49],[146.39,4.84],[146.35,4.66643992],[146.34,2.7996]],[[146.45,0.12502],[146.46,10.49],[146.48,12.2501],[146.51,140.96079102],[146.62,248.17629615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259064177,[[146.44,3.4145],[146.42,10.49],[146.39,4.84],[146.35,4.66643992],[146.34,2.7996]],[[146.45,0.12502],[146.46,10.49],[146.48,12.2501],[146.51,140.96079102],[146.62,245.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259064378,[[146.44,3.4145],[146.42,10.49],[146.39,4.84],[146.35,4.66643992],[146.34,5.96548928]],[[146.45,0.12502],[146.46,10.49],[146.48,12.2501],[146.51,140.96079102],[146.62,245.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259064890,[[146.44,3.4145],[146.42,10.49],[146.4,4.0508],[146.39,4.84],[146.35,3.34163992]],[[146.45,0.12502],[146.46,10.49],[146.48,12.2501],[146.51,140.96079102],[146.62,245.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259065089,[[146.44,3.4145],[146.42,10.49],[146.4,4.0508],[146.39,4.84],[146.35,3.34163992]],[[146.45,0.12502],[146.46,10.49],[146.48,7.4101],[146.51,140.96079102],[146.62,245.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259065289,[[146.44,3.4145],[146.42,10.49],[146.4,4.0508],[146.39,4.84],[146.35,3.34163992]],[[146.45,0.12502],[146.46,10.49],[146.48,7.4101],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259065488,[[146.44,3.4145],[146.42,10.49],[146.4,4.0508],[146.39,4.84],[146.35,3.34163992]],[[146.45,0.12502],[146.48,7.4101],[146.49,4.84],[146.51,140.96079102],[146.9,1556.09699885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259065690,[[146.44,3.4145],[146.42,10.49],[146.4,4.0508],[146.39,4.84],[146.35,3.34163992]],[[146.45,0.12502],[146.47,10.49],[146.48,7.4101],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259066991,[[146.44,3.4145],[146.43,10.49],[146.4,4.0508],[146.39,4.84],[146.35,3.34163992]],[[146.45,0.12502],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259066992,[[146.44,3.4145],[146.43,10.49],[146.4,4.0508],[146.39,4.84],[146.35,3.34163992]],[[146.45,0.12502],[146.49,8.2534],[146.51,140.96079102],[146.62,225.0],[146.64,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259067191,[[146.44,3.4145],[146.43,10.49],[146.42,4.84],[146.4,4.0508],[146.35,3.34163992]],[[146.45,0.12502],[146.48,10.49],[146.49,8.2534],[146.51,140.96079102],[146.52,7.50023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259068299,[[146.44,3.4145],[146.42,15.33],[146.4,4.0508],[146.35,3.34163992],[146.15,158.18805883]],[[146.45,0.12502],[146.47,10.49],[146.49,8.2534],[146.51,140.96079102],[146.52,7.50023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259068499,[[146.44,3.4145],[146.42,15.33],[146.4,4.0508],[146.35,3.34163992],[146.16,12.08271052]],[[146.45,0.12502],[146.47,10.49],[146.49,8.2534],[146.51,140.96079102],[146.52,7.50023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259068896,[[146.43,3.4146],[146.42,4.84],[146.4,4.0508],[146.35,3.34163992],[146.3,6.839]],[[146.45,0.12502],[146.46,13.904],[146.49,4.84],[146.51,140.96079102],[146.52,7.50023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259069199,[[146.42,4.84],[146.41,10.49],[146.4,4.0508],[146.35,3.34163992],[146.33,110.86763271]],[[146.45,0.12502],[146.46,10.49],[146.49,4.84],[146.51,140.96079102],[146.52,7.50023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259070495,[[146.44,3.4145],[146.42,4.84],[146.41,10.49],[146.4,4.0508],[146.35,3.34163992]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259075998,[[146.44,3.4145],[146.41,10.49],[146.4,4.0508],[146.35,3.34163992],[135.43,1.01818185]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259076299,[[146.44,3.4145],[146.41,10.49],[146.4,8.8908],[146.35,3.34163992],[146.34,3.16588928]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259076503,[[146.44,3.4145],[146.41,10.49],[146.4,8.8908],[146.35,3.34163992],[146.34,12.66355714]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259076704,[[146.44,3.4145],[146.41,10.49],[146.4,8.8908],[146.35,3.34163992],[146.34,3.16588928]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259077100,[[146.44,3.4145],[146.41,10.49],[146.4,8.8908],[146.35,3.34163992],[146.34,12.66355714]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259077404,[[146.44,3.4145],[146.41,10.49],[146.4,8.8908],[146.35,6.5075292],[146.34,9.49766786]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259078908,[[146.44,3.4145],[146.41,10.49],[146.4,8.8908],[146.36,3.16588928],[146.35,12.83930778]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259080717,[[146.44,3.4145],[146.41,10.49],[146.4,8.8908],[146.35,6.5075292],[146.34,43.3168273]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259080910,[[146.44,3.4145],[146.41,10.49],[146.4,8.8908],[146.35,6.5075292],[146.34,9.49766786]],[[146.45,0.12502],[146.46,10.49],[146.47,3.4139],[146.49,4.84],[146.51,140.96079102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259081111,[[146.4,4.0508],[146.35,6.5075292],[146.34,9.49766786],[146.21,0.12502],[146.18,12.08271052]],[[146.45,10.61502],[146.49,4.84],[146.51,140.96079102],[146.62,227.66625385],[166.65,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259081414,[[146.4,4.0508],[146.35,6.5075292],[146.34,9.49766786],[146.21,0.12502]],[[146.45,10.61502],[146.51,140.96079102],[146.62,227.66625385],[166.65,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259081415,[[146.43,3.4146],[146.4,4.84],[146.39,10.49],[146.35,6.5075292],[146.34,9.49766786]],[[146.45,10.61502],[146.46,8.254],[146.51,140.96079102],[146.62,227.66628012],[146.89,126.90428115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259081608,[[146.43,3.4146],[146.39,15.33],[146.36,4.0001],[146.35,3.34163992],[146.34,3.16588928]],[[146.45,10.61502],[146.46,8.254],[146.51,140.96079102],[146.62,227.66631277],[146.79,79.78091702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259081810,[[146.43,3.4146],[146.39,15.33],[146.36,4.0001],[146.35,3.34163992],[146.34,20.3929116]],[[146.45,10.61502],[146.46,8.254],[146.51,140.96079102],[146.62,227.66631277],[146.64,27.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259082008,[[146.39,15.33],[146.36,4.0001],[146.35,3.34163992],[146.34,19.7580264],[146.33,110.86763271]],[[146.45,10.61502],[146.46,8.254],[146.51,140.96079102],[146.62,227.66631277],[146.64,27.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259082208,[[146.44,3.4145],[146.39,15.33],[146.36,4.0001],[146.35,3.34163992],[146.34,20.3929116]],[[146.45,10.61502],[146.46,8.254],[146.51,140.96079102],[146.62,227.66631277],[146.64,27.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259082406,[[146.44,3.4145],[146.39,15.33],[146.36,4.0001],[146.35,3.34163992],[146.34,12.66355714]],[[146.45,10.61502],[146.46,8.254],[146.51,140.96079102],[146.62,227.66631277],[146.64,27.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259083009,[[146.44,3.4145],[146.39,15.33],[146.36,4.0001],[146.35,3.34163992],[146.34,3.16588928]],[[146.45,10.61502],[146.46,8.254],[146.51,140.96079102],[146.62,227.66631277],[146.64,27.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259083316,[[146.44,3.4145],[146.39,15.33],[146.36,4.0001],[146.35,3.34163992],[146.34,3.16588928]],[[146.45,10.61502],[146.46,8.254],[146.51,140.96079102],[146.62,225.0],[146.64,27.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259083514,[[146.43,3.4146],[146.39,15.33],[146.36,4.0001],[146.35,3.34163992],[146.34,3.16588928]],[[146.45,10.61502],[146.46,8.254],[146.51,140.96079102],[146.62,227.66637583],[146.64,27.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259084414,[[146.39,15.33],[146.36,4.0001],[146.35,3.34163992],[146.34,3.16588928],[145.14,44.24838256]],[[146.45,10.61502],[146.46,4.84],[146.51,140.96079102],[146.62,227.66637583],[146.64,27.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259084611,[[146.44,3.4145],[146.42,10.49],[146.39,4.84],[146.36,4.0001],[146.35,6.5075292]],[[146.45,0.12502],[146.51,140.96079102],[146.62,227.66637583],[146.64,27.349],[146.79,0.50775941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259084813,[[146.44,15.33],[146.41,3.16588928],[146.4,30.00766786],[146.39,0.12502],[146.38,99.07851095]],[[146.51,0.12502],[146.63,0.12502],[146.68,0.06],[146.69,0.12502],[146.7,10.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259085001,[[146.5,10.49],[146.45,2.89152],[146.44,4.84],[146.41,3.16588928],[146.4,30.00766786]],[[146.63,0.12502],[146.68,0.06],[146.69,0.12502],[146.7,10.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259085002,[[146.5,10.49],[146.45,2.89152],[146.44,4.84],[146.42,3.16588928],[146.41,20.51]],[[146.6,10.49],[146.61,4.0253],[146.63,4.96502],[146.68,0.06],[146.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259085315,[[146.55,10.49],[146.51,6.2295],[146.49,3.4386327],[146.45,1.50202],[146.43,20.51]],[[146.58,3.37381077],[146.6,10.49],[146.61,4.0253],[146.63,4.96502],[146.68,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259085616,[[146.56,3.4117],[146.55,10.49],[146.51,6.2295],[146.45,1.50202],[146.43,23.67588928]],[[146.6,10.49],[146.61,4.0253],[146.62,3.4105],[146.63,4.96502],[146.68,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259085919,[[146.56,3.4117],[146.55,10.49],[146.51,6.2295],[146.45,1.50202],[146.43,30.51488928]],[[146.6,10.49],[146.61,4.0253],[146.62,3.4105],[146.63,4.96502],[146.68,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259086115,[[146.56,3.4117],[146.55,10.49],[146.51,6.2295],[146.49,3.39018683],[146.45,1.50202]],[[146.61,4.0253],[146.63,4.96502],[146.68,0.06],[146.76,9.6048032],[146.88,17.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259086313,[[146.56,3.4117],[146.55,10.49],[146.51,6.2295],[146.49,3.39018683],[146.45,1.50202]],[[146.59,10.49],[146.61,4.0253],[146.63,4.96502],[146.68,0.06],[146.76,9.6048032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259086612,[[146.56,3.4117],[146.55,10.49],[146.51,6.2295],[146.49,3.39018683],[146.45,1.50202]],[[146.59,10.49],[146.6,3.34208214],[146.61,4.0253],[146.63,4.96502],[146.68,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259086813,[[146.51,6.2295],[146.45,1.50202],[146.43,20.51],[146.42,16.83478928],[146.41,9.49766786]],[[146.58,10.49],[146.6,3.34208214],[146.61,4.0253],[146.63,4.96502],[146.68,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259087115,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.45,1.50202],[146.43,20.51]],[[146.57,10.61502],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259087513,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.47,3.40963341],[146.45,1.50202]],[[146.57,10.61502],[146.59,4.84],[146.6,6.75298214],[146.61,4.0253],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259090113,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341]],[[146.57,10.61502],[146.59,4.84],[146.6,6.75298214],[146.61,4.0253],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259090508,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341]],[[146.57,0.12502],[146.59,4.84],[146.6,6.75298214],[146.61,4.0253],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259090720,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341]],[[146.57,0.12502],[146.58,10.49],[146.59,4.84],[146.6,6.75298214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259091323,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341]],[[146.57,0.12502],[146.59,4.84],[146.6,6.75298214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259091324,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341]],[[146.57,10.61502],[146.59,8.2512],[146.6,3.34208214],[146.61,4.0253],[146.71,27.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259091720,[[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341],[146.4,23.67588928]],[[146.57,10.61502],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253],[146.71,27.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259092029,[[146.54,3.4121],[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341]],[[146.57,10.61502],[146.58,3.4112],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259092922,[[146.54,3.4121],[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341]],[[146.57,0.12502],[146.58,3.4112],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259093120,[[146.54,3.4121],[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341]],[[146.57,10.61502],[146.58,3.4112],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259094930,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.48,1.3472],[146.47,3.40963341]],[[146.57,10.61502],[146.58,3.4112],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259095225,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,10.61502],[146.58,3.4112],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259098911,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,10.61502],[146.59,8.2511],[146.6,3.34208214],[146.61,4.0253],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259099321,[[146.55,3.4119],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,10.61502],[146.59,8.2511],[146.6,3.34208214],[146.61,4.0253],[146.76,9.62845206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259101521,[[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341],[145.01,2.49491712]],[[146.57,10.61502],[146.59,8.2511],[146.6,3.34208214],[146.61,4.0253],[146.71,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259101723,[[146.56,3.4117],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,10.61502],[146.59,8.2511],[146.6,3.34208214],[146.61,4.0253],[146.71,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259101724,[[146.56,3.4117],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,0.12502],[146.58,10.49],[146.59,8.2511],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259102022,[[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341],[146.37,45.31338456]],[[146.57,0.12502],[146.58,10.49],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259102623,[[146.56,3.4117],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,0.12502],[146.58,10.49],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259103127,[[146.56,3.4117],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,0.12502],[146.58,10.49],[146.59,4.84],[146.6,6.75288214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259104323,[[146.56,3.4117],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,0.12502],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253],[146.96,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259104524,[[146.56,3.4117],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,10.61502],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253],[146.96,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259104726,[[146.56,3.4117],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,10.61502],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259105524,[[146.56,3.4117],[146.53,10.49],[146.51,6.2295],[146.48,95.658627],[146.47,3.40963341]],[[146.57,10.61502],[146.59,8.251],[146.6,3.34208214],[146.61,4.0253],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259108433,[[146.51,6.2295],[146.48,95.658627],[145.49,0.12502],[144.55,0.12518],[135.72,1.08441155]],[[146.57,10.61502],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259108615,[[146.48,95.658627],[146.41,33.81915944],[146.4,269.03562587],[146.38,105.34938456],[146.34,23.94692686]],[[146.54,10.49],[146.57,0.12502],[146.59,4.84],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259108816,[[146.48,94.311427],[146.46,1.4286],[146.44,3.37186706],[146.41,40.64935944],[146.4,236.12393359]],[[146.53,10.49],[146.56,4.84],[146.57,0.12502],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259109023,[[146.48,94.311427],[146.47,4.84],[146.46,11.9186],[146.42,1.3837],[146.41,23.42233712]],[[146.5,10.49],[146.56,4.84],[146.57,0.12502],[146.6,3.34208214],[146.61,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259109228,[[146.48,94.311427],[146.47,4.84],[146.46,11.9186],[146.42,4.87016824],[146.41,6.8302]],[[146.5,10.49],[146.55,4.0138],[146.56,4.84],[146.57,0.12502],[146.6,3.34208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259109436,[[146.48,97.724927],[146.47,4.84],[146.46,11.9186],[146.42,4.87016824],[146.41,6.8302]],[[146.5,10.49],[146.55,4.0138],[146.56,4.84],[146.57,0.12502],[146.6,3.34208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259109626,[[146.48,97.724927],[146.46,15.33],[146.42,4.87016824],[146.41,6.8302],[146.35,6.826]],[[146.5,10.49],[146.52,3.3957423],[146.53,4.84],[146.55,4.0138],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259109829,[[146.48,97.724927],[146.46,15.33],[146.42,6.29876824],[146.41,6.8302],[146.35,6.826]],[[146.5,10.49],[146.52,3.3957423],[146.53,4.84],[146.55,4.0138],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259110230,[[146.49,3.4133],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.41,6.8302]],[[146.5,10.49],[146.52,6.8085423],[146.53,4.84],[146.55,4.0138],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259110431,[[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.41,40.24454651],[146.39,10.35222156]],[[146.51,10.49],[146.53,4.84],[146.55,4.0138],[146.57,0.12502],[146.93,79.39817761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259110628,[[146.48,94.311427],[146.47,10.49],[146.46,4.84],[146.42,6.29876824],[146.41,40.24454651]],[[146.51,10.49],[146.53,4.84],[146.55,4.0138],[146.57,0.12502],[146.92,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259110938,[[146.5,3.4129],[146.48,94.311427],[146.46,4.84],[146.42,6.29876824],[146.41,23.17073582]],[[146.51,10.49],[146.53,4.84],[146.54,3.4124],[146.55,4.0138],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259111235,[[146.5,3.4129],[146.48,94.311427],[146.47,10.49],[146.46,4.84],[146.42,6.29876824]],[[146.51,10.49],[146.52,3.43841692],[146.53,4.84],[146.54,3.4124],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259112752,[[146.5,3.4129],[146.48,94.311427],[146.47,10.49],[146.46,4.84],[146.42,6.29876824]],[[146.51,10.49],[146.52,3.43841692],[146.53,4.84],[146.55,4.0138],[146.97,94.80301009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259113033,[[146.5,3.4129],[146.48,94.311427],[146.47,10.49],[146.46,4.84],[146.42,6.29876824]],[[146.51,10.49],[146.52,3.43841692],[146.53,8.2525],[146.55,4.0138],[146.9,1508.966143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259113425,[[146.5,3.4129],[146.48,94.311427],[146.47,10.49],[146.46,4.84],[146.42,6.29876824]],[[146.51,10.49],[146.53,4.84],[146.55,4.0138],[146.72,225.0],[146.9,1508.966143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259113632,[[146.5,3.4129],[146.48,94.311427],[146.47,10.49],[146.46,4.84],[146.42,6.29876824]],[[146.51,10.49],[146.53,4.84],[146.54,3.4122],[146.55,4.0138],[146.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259114030,[[146.51,3.4129],[146.48,94.311427],[146.47,10.49],[146.46,4.84],[146.42,6.29876824]],[[146.53,15.33],[146.54,3.4122],[146.55,4.0138],[146.72,225.0],[147.72,121.38819942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259114236,[[146.51,3.4129],[146.48,94.311427],[146.47,10.49],[146.46,4.84],[146.42,6.29876824]],[[146.53,15.33],[146.54,3.4122],[146.55,4.0138],[146.72,225.0],[146.99,126.52903346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259114435,[[146.48,94.311427],[146.46,4.84],[146.42,6.29876824],[146.33,132.17736334],[135.58,1.05308746]],[[146.52,10.49],[146.53,8.2524],[146.55,4.0138],[146.72,225.0],[146.89,366.4734253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259114627,[[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.38,73.72],[146.37,23.61042307]],[[146.52,10.49],[146.53,4.84],[146.55,4.0138],[146.72,225.0],[146.89,366.4734253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259115632,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.38,73.72]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.89,366.4734253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259115934,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.38,73.72]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.76,13.75388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259116137,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.38,73.72]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.76,16.4191831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259116327,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.38,76.82042307]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.76,16.4191831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259118226,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.38,86.12169228]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.76,16.4191831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259118428,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.39,43.79784947]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.76,16.4191831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259120232,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.39,43.79784947]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.76,16.41915945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259120830,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.39,43.79784947]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.76,16.41915946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259124337,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.39,43.79784947]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.76,13.75388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259124538,[[146.5,3.413],[146.48,94.311427],[146.46,15.33],[146.42,6.29876824],[146.39,43.79784947]],[[146.52,10.49],[146.53,8.2525],[146.55,4.0138],[146.72,225.0],[146.76,16.41915951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259125645,[[146.47,3.4136],[146.46,4.84],[146.42,2.8123],[146.39,36.67107098],[146.37,20.51]],[[146.5,3.4131],[146.51,10.49],[146.52,3.37325145],[146.53,4.84],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259125839,[[146.46,4.84],[146.42,2.8123],[146.39,36.67107098],[146.37,20.51]],[[146.52,3.37325145],[146.53,4.84],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259125840,[[146.46,4.84],[146.44,10.49],[146.42,2.8123],[146.39,16.48096457],[146.38,76.82042307]],[[146.49,10.49],[146.53,4.84],[146.55,4.0138],[146.64,91.52777209],[146.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259126042,[[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502],[146.38,76.82042307]],[[146.5,10.49],[146.51,3.46093483],[146.53,4.84],[146.55,4.0138],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259126237,[[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502],[146.38,76.82042307]],[[146.5,10.49],[146.53,4.84],[146.55,4.0138],[146.64,71.01777209],[146.92,162.87371009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259126438,[[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502],[146.38,76.82042307]],[[146.5,10.49],[146.52,3.4127],[146.53,4.84],[146.55,4.0138],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259127251,[[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502],[146.38,76.82042307]],[[146.5,10.49],[146.52,6.86933004],[146.53,4.84],[146.55,4.0138],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259127548,[[146.49,3.4133],[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502]],[[146.5,10.49],[146.52,6.86933004],[146.53,4.84],[146.55,4.0138],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259127756,[[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502],[146.33,94.53626485]],[[146.5,10.49],[146.52,6.86933004],[146.53,4.84],[146.55,4.0138],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259127952,[[146.47,3.4137],[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502]],[[146.49,10.49],[146.51,3.413],[146.52,3.45663004],[146.53,4.84],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259128151,[[146.47,3.4137],[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502]],[[146.49,10.49],[146.51,3.413],[146.53,4.84],[146.55,4.0138],[147.68,121.5801708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259128353,[[146.47,3.4137],[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502]],[[146.49,10.49],[146.51,3.413],[146.53,4.84],[146.55,4.0138],[146.76,16.41936537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259128551,[[146.47,3.4137],[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502]],[[146.49,10.49],[146.51,3.413],[146.53,4.84],[146.55,4.0138],[146.76,16.41936533]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259128744,[[146.47,3.4137],[146.46,4.84],[146.45,11.99202],[146.42,2.8123],[146.39,0.12502]],[[146.49,10.49],[146.51,6.8464266],[146.53,4.84],[146.55,4.0138],[146.64,91.52777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259128946,[[146.47,3.4137],[146.45,0.12502],[146.44,15.33],[146.42,2.8123],[146.39,0.12502]],[[146.49,10.49],[146.5,3.4132],[146.51,3.4334266],[146.53,4.84],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259129252,[[146.47,3.4137],[146.45,0.12502],[146.44,15.33],[146.42,2.8123],[146.4,1.3922]],[[146.48,10.49],[146.5,3.4132],[146.51,3.4334266],[146.53,4.84],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259131444,[[146.47,3.4137],[146.45,0.12502],[146.44,15.33],[146.42,2.8123],[146.4,1.3922]],[[146.49,10.49],[146.5,3.4132],[146.51,3.4334266],[146.53,4.84],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259131644,[[146.48,3.4136],[146.45,10.61502],[146.44,4.84],[146.42,2.8123],[146.4,1.3922]],[[146.49,10.49],[146.51,6.8463266],[146.53,4.84],[146.55,4.0138],[147.67,54.0762395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259131848,[[146.48,3.4136],[146.45,10.61502],[146.44,4.84],[146.42,2.8123],[146.4,1.3922]],[[146.49,10.49],[146.51,6.8463266],[146.53,4.84],[146.55,4.0138],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259134961,[[146.48,3.4136],[146.45,10.61502],[146.44,4.84],[146.42,2.8123],[146.4,1.3922]],[[146.49,10.49],[146.51,3.4129],[146.53,4.84],[146.55,4.0138],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259135162,[[146.47,3.4137],[146.45,0.12502],[146.44,4.84],[146.43,10.49],[146.42,2.8123]],[[146.49,10.49],[146.51,3.4129],[146.53,4.84],[146.55,4.0138],[146.64,71.01777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259135349,[[146.47,3.4137],[146.45,0.12502],[146.44,4.84],[146.43,10.49],[146.42,2.8123]],[[146.49,10.49],[146.51,3.4129],[146.52,3.35220852],[146.53,4.84],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259136456,[[146.47,3.4137],[146.45,0.12502],[146.44,4.84],[146.43,10.49],[146.42,2.8123]],[[146.48,10.49],[146.52,3.35220852],[146.53,4.84],[146.55,4.0138],[146.64,91.52777209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259136645,[[146.47,3.4137],[146.45,0.12502],[146.44,4.84],[146.43,10.49],[146.42,2.8123]],[[146.48,10.49],[146.5,3.4131],[146.52,3.35220852],[146.53,4.84],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259140161,[[146.45,0.12502],[146.42,2.8123],[146.08,20.38807303],[145.44,66.82865244],[145.43,66.95367244]],[[146.48,10.49],[146.52,3.35220852],[146.53,4.84],[146.55,4.0138],[146.63,73.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259140359,[[146.46,3.4139],[146.45,0.12502],[146.43,15.33],[146.42,2.8123],[146.38,76.82042307]],[[146.48,10.49],[146.52,3.35220852],[146.53,4.84],[146.55,4.0138],[146.59,6.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259140660,[[146.45,0.12502],[146.42,7.6523],[146.38,73.72],[146.35,232.10042307],[146.34,12.73819607]],[[146.47,10.49],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138],[146.59,6.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259140865,[[146.45,0.12502],[146.42,18.1423],[146.38,73.72],[146.35,232.10042307],[146.34,19.86694545]],[[146.47,10.49],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138],[146.59,6.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259141068,[[146.45,3.53912],[146.42,18.1423],[146.38,73.72],[146.35,232.10042307],[146.34,19.86694545]],[[146.47,10.49],[146.48,3.4137],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259142954,[[146.45,3.53912],[146.42,18.1423],[146.38,73.72],[146.35,232.10042307],[146.34,19.86694545]],[[146.48,3.4137],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138],[147.63,121.90436258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259143150,[[146.45,3.53912],[146.42,18.1423],[146.38,73.72],[146.35,232.10042307],[146.34,19.86694545]],[[146.48,3.4137],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138],[147.02,158.76439721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259143360,[[146.45,3.53912],[146.42,18.1423],[146.38,73.72],[146.35,232.10042307],[146.34,19.86694545]],[[146.47,10.49],[146.48,3.4137],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259143564,[[146.45,3.53912],[146.42,18.1423],[146.38,73.72],[146.35,241.40169228],[146.34,10.56567624]],[[146.47,10.49],[146.48,3.4137],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259143964,[[146.46,3.414],[146.45,0.12502],[146.42,18.1423],[146.38,73.72],[146.35,241.40169228]],[[146.47,10.49],[146.49,3.4134],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259144554,[[146.46,3.414],[146.45,0.12502],[146.42,18.1423],[146.38,73.72],[146.35,232.10042307]],[[146.47,10.49],[146.49,3.4134],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259145169,[[146.45,0.12502],[146.42,18.1423],[146.38,73.72],[146.35,232.10042307],[135.29,3.68026268]],[[146.47,10.49],[146.49,3.4134],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259145365,[[146.45,3.53912],[146.42,15.33],[146.38,73.72],[146.35,232.10042307],[146.06,97.44884786]],[[146.47,10.49],[146.48,3.4136],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259145566,[[146.45,3.53912],[146.42,15.33],[146.38,73.72],[146.37,2.6848],[146.35,232.10042307]],[[146.47,10.49],[146.48,3.4136],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259145760,[[146.45,0.12502],[146.38,73.72],[146.37,2.6848],[146.35,232.10042307],[146.33,94.53626485]],[[146.5,4.84],[146.52,3.35220852],[146.55,4.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259145761,[[146.45,0.12502],[146.38,73.72],[146.37,2.6848],[146.35,232.10042307],[146.33,94.53626485]],[[146.46,10.49],[146.5,4.84],[146.52,3.35220852],[146.55,4.0138],[147.63,67.73435914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259145967,[[146.45,0.12502],[146.42,3.4149],[146.4,4.84],[146.38,84.21],[146.37,2.6848]],[[146.46,10.49],[146.52,3.35220852],[146.55,4.0138],[147.63,67.73435914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259145968,[[146.45,0.12502],[146.42,3.4149],[146.4,4.84],[146.38,84.21],[146.37,2.6848]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259146867,[[146.45,0.12502],[146.4,4.84],[146.39,10.61502],[146.38,73.72],[146.37,2.6848]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259147059,[[146.45,0.12502],[146.43,3.4147],[146.4,4.84],[146.39,10.61502],[146.38,73.72]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259151459,[[146.45,0.12502],[146.43,3.4147],[146.4,4.84],[146.39,0.12502],[146.38,73.72]],[[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,6.824],[170.62,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259151664,[[146.45,0.12502],[146.43,3.4147],[146.4,15.33],[146.39,0.12502],[146.38,73.72]],[[146.46,10.49],[146.47,8.2539],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259152962,[[146.45,0.12502],[146.42,3.4148],[146.4,15.33],[146.39,0.12502],[146.38,73.72]],[[146.46,10.49],[146.47,8.2539],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259152963,[[146.45,0.12502],[146.42,3.4148],[146.4,15.33],[146.39,0.12502],[146.38,73.72]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259153277,[[146.45,0.12502],[146.42,3.4148],[146.39,0.12502],[146.38,73.72],[144.47,100.34390697]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259153463,[[146.45,0.12502],[146.42,3.4148],[146.4,10.49],[146.39,4.96502],[146.38,73.72]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259153659,[[146.45,0.12502],[146.4,10.49],[146.39,4.96502],[146.38,73.72],[135.29,3.68026268]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259153960,[[146.45,0.12502],[146.43,3.4147],[146.4,10.49],[146.39,4.96502],[146.38,73.72]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259158777,[[146.45,0.12502],[146.43,3.4147],[146.4,10.49],[146.39,4.96502],[135.41,3.38978977]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259158979,[[146.45,0.12502],[146.43,3.4147],[146.4,10.49],[146.39,4.96502],[146.34,3.43692686]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259159278,[[146.45,0.12502],[146.42,3.4149],[146.39,15.45502],[146.34,3.43692686],[146.33,94.53626485]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259159979,[[146.45,0.12502],[146.39,15.45502],[146.34,3.43692686],[146.33,94.53626485],[135.29,3.68026268]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259160179,[[146.45,0.12502],[146.41,3.415],[146.39,15.45502],[146.34,3.43692686],[146.33,94.53626485]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259160878,[[146.45,0.12502],[146.42,3.415],[146.39,4.96502],[146.37,13.1748],[146.34,3.43692686]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259163166,[[146.45,0.12502],[146.42,3.415],[146.39,15.45502],[146.37,2.6848],[146.34,3.43692686]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259168872,[[146.45,0.12502],[146.44,3.4144],[146.39,4.96502],[146.37,2.6848],[146.35,6.8332]],[[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544],[146.6,249.83208214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259169075,[[146.45,0.12502],[146.44,3.4144],[146.39,109.83594278],[146.37,2.6848],[146.35,6.8332]],[[146.46,10.49],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259169276,[[146.45,0.12502],[146.39,109.83594278],[146.37,2.6848],[146.35,6.8332],[146.33,3.22544307]],[[146.46,10.49],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259170080,[[146.45,0.12502],[146.43,3.4146],[146.39,109.83594278],[146.37,2.6848],[146.35,6.8332]],[[146.46,10.49],[146.47,8.254],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259175491,[[146.45,0.12502],[146.43,3.4146],[146.39,99.34594278],[146.38,10.49],[146.37,2.6848]],[[146.46,10.49],[146.47,8.254],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259176890,[[146.45,0.12502],[146.43,3.4146],[146.39,99.34594278],[146.38,10.49],[146.37,2.6848]],[[146.46,13.904],[146.47,4.84],[146.49,4.0942],[146.52,74.42450912],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259178292,[[146.45,0.12502],[146.39,99.34594278],[146.38,10.49],[146.37,2.6848],[146.08,20.38807303]],[[146.47,4.84],[146.52,74.42450912],[146.55,80.544],[146.6,229.34208214],[146.62,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259178591,[[146.45,0.12502],[146.44,3.4143],[146.4,10.49],[146.39,99.34594278],[146.37,2.6848]],[[146.46,10.49],[146.47,4.84],[146.52,74.42450912],[146.54,4.0494],[146.55,80.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259179092,[[146.45,0.12502],[146.44,3.4143],[146.4,10.49],[146.39,99.34594278],[146.37,2.6848]],[[146.46,10.49],[146.47,4.84],[146.48,3.4137],[146.52,74.42450912],[146.54,4.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259180495,[[146.45,0.12502],[146.44,3.4143],[146.4,10.49],[146.39,99.34594278],[146.37,2.6848]],[[146.46,10.49],[146.47,4.84],[146.52,74.42450912],[146.54,4.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259180496,[[146.45,0.12502],[146.44,3.4143],[146.4,10.49],[146.39,99.34594278],[146.37,2.6848]],[[146.46,10.49],[146.47,8.2538],[146.52,74.42450912],[146.54,4.0494],[147.62,67.83217304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259180685,[[146.45,0.12502],[146.44,3.4143],[146.4,10.49],[146.39,99.34594278],[146.37,2.6848]],[[146.46,10.49],[146.47,8.2538],[146.52,74.42450912],[146.54,4.0494],[146.76,11.34229151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259181086,[[146.45,0.12502],[146.4,10.49],[146.39,99.34594278],[146.37,2.6848],[146.17,12.08271052]],[[146.46,10.49],[146.47,8.2538],[146.52,74.42450912],[146.54,4.0494],[146.76,11.34229151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259181388,[[146.45,0.12502],[146.4,10.49],[146.39,99.34594278],[146.37,2.6848]],[[146.46,10.49],[146.47,8.2538],[146.52,74.42450912],[146.54,4.0494],[146.76,11.34229151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259181389,[[146.45,0.12502],[146.43,3.4146],[146.4,10.49],[146.39,99.34594278],[146.37,2.6848]],[[146.46,10.49],[146.47,8.2538],[146.52,74.42450912],[146.54,4.0494],[146.64,81.24757209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259181694,[[146.45,0.12502],[146.43,3.4146],[146.39,99.34594278],[146.38,10.49],[146.37,2.6848]],[[146.46,10.49],[146.47,8.2538],[146.52,74.42450912],[146.54,4.0494],[146.64,83.91388719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259182099,[[146.45,0.12502],[146.43,3.4146],[146.39,99.34594278],[146.38,10.49],[146.37,2.6848]],[[146.46,10.49],[146.47,8.2538],[146.52,74.42450912],[146.54,4.0494],[146.64,83.91391845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259183606,[[146.45,0.12502],[146.39,99.34594278],[146.37,2.6848],[146.34,61.76420152],[146.33,0.12502]],[[146.52,74.42450912],[146.54,4.0494],[146.55,73.72],[146.6,236.16378214],[146.64,104.40391845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259183801,[[146.45,0.12502],[146.41,10.49],[146.39,99.34594278],[146.37,5.78522307],[146.36,10.63376921]],[[146.47,10.49],[146.51,4.84],[146.52,74.42450912],[146.54,4.0494],[146.55,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259183991,[[146.45,0.12502],[146.41,10.49],[146.39,99.34594278],[146.37,5.78522307],[146.36,10.63376921]],[[146.46,10.49],[146.51,4.84],[146.52,74.42450912],[146.54,4.0494],[146.55,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259184197,[[146.45,0.12502],[146.44,3.4144],[146.4,10.49],[146.39,99.34594278],[146.37,5.78522307]],[[146.46,10.49],[146.48,4.84],[146.52,74.42450912],[146.54,4.0494],[146.55,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259184397,[[146.45,0.12502],[146.39,99.34594278],[146.38,10.49],[146.37,2.6848],[146.36,4.43292307]],[[146.46,10.49],[146.48,4.84],[146.52,74.42450912],[146.54,4.0494],[146.55,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259184703,[[146.45,0.12502],[146.39,99.34594278],[146.38,10.49],[146.37,2.6848],[146.36,37.95681317]],[[146.46,10.49],[146.48,4.84],[146.52,74.42450912],[146.54,4.0494],[146.55,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259185010,[[146.45,0.12502],[146.43,3.4146],[146.39,99.34594278],[146.38,10.49],[146.37,2.6848]],[[146.46,10.49],[146.47,3.4139],[146.48,4.84],[146.52,74.42450912],[146.54,4.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259185201,[[146.45,0.12502],[146.39,99.34594278],[146.38,10.49],[146.37,2.6848]],[[146.46,10.49],[146.47,3.4139],[146.48,4.84],[146.52,74.42450912],[146.54,4.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259185202,[[146.45,0.12502],[146.39,94.50594278],[146.38,10.49],[146.37,2.6848],[146.36,4.43292307]],[[146.46,10.49],[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259185600,[[146.45,0.12502],[146.39,94.50594278],[146.38,10.49],[146.37,2.6848],[146.36,4.43292307]],[[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259185601,[[146.45,0.12502],[146.39,94.50594278],[146.38,10.49],[146.37,2.6848],[146.36,4.43292307]],[[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.78,79.27315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259185897,[[146.45,0.12502],[146.4,10.49],[146.39,94.50594278],[146.37,2.6848],[146.36,4.43292307]],[[146.46,10.49],[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259186596,[[146.45,0.12502],[146.4,10.49],[146.39,94.50594278],[146.37,2.6848],[146.36,13.73419228]],[[146.46,10.49],[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259186905,[[146.45,0.12502],[146.4,10.49],[146.39,94.50594278],[146.37,2.6848],[146.36,4.43292307]],[[146.46,10.49],[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259188394,[[146.45,0.12502],[146.41,1.346],[146.4,10.49],[146.39,94.50594278],[146.37,2.6848]],[[146.46,10.49],[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259188796,[[146.45,0.12502],[146.42,13.226],[146.41,1.346],[146.39,94.50594278],[146.37,3.10042307]],[[146.48,10.49],[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259189305,[[146.45,0.12502],[146.44,10.49],[146.42,2.736],[146.41,1.346],[146.39,94.50594278]],[[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.75,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259189520,[[146.45,0.12502],[146.44,10.49],[146.42,2.736],[146.41,1.346],[146.39,94.50594278]],[[146.49,10.49],[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259190007,[[146.45,0.12502],[146.44,10.49],[146.42,2.736],[146.41,1.346],[146.39,94.50594278]],[[146.52,74.42450912],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.78,2.66567319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259190302,[[146.45,0.12502],[146.44,10.49],[146.42,2.736],[146.41,1.346],[146.39,0.12502]],[[146.49,10.49],[146.52,3.35220852],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259190507,[[146.45,0.12502],[146.44,10.49],[146.42,2.736],[146.41,1.346],[146.39,3.22544307]],[[146.49,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259191100,[[146.45,0.12502],[146.44,10.49],[146.42,2.736],[146.41,1.346],[146.39,3.22544307]],[[146.49,10.49],[146.52,3.40216978],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259191301,[[146.45,0.12502],[146.44,10.49],[146.42,2.736],[146.41,1.346],[146.39,0.12502]],[[146.49,10.49],[146.52,3.40216978],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259191503,[[146.45,0.12502],[146.42,2.736],[146.41,1.346],[146.39,0.12502]],[[146.49,10.49],[146.52,3.40216978],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259191504,[[146.45,0.12502],[146.43,10.49],[146.42,2.736],[146.41,1.346],[146.39,0.12502]],[[146.48,10.49],[146.52,3.40216978],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259191809,[[146.45,0.12502],[146.43,10.49],[146.42,2.736],[146.41,1.346],[146.39,0.12502]],[[146.48,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259191810,[[146.45,0.12502],[146.43,10.49],[146.42,2.736],[146.41,1.346],[146.39,0.12502]],[[146.48,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259192111,[[146.45,0.12502],[146.42,13.226],[146.41,1.346],[146.39,0.12502],[146.37,3.10042307]],[[146.47,10.49],[146.52,3.45458687],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259192311,[[146.45,0.12502],[146.42,13.226],[146.41,1.346],[146.39,0.12502],[146.37,3.10042307]],[[146.47,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.77,7.20797032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259192602,[[146.45,0.12502],[146.42,13.226],[146.41,1.346],[146.39,0.12502],[146.37,3.10042307]],[[146.47,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.76,2.79085319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259192905,[[146.45,0.12502],[146.42,13.226],[146.41,1.346],[146.39,0.12502],[146.37,3.10042307]],[[146.47,10.49],[146.52,3.3365105],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259194902,[[146.45,0.12502],[146.42,2.736],[146.41,11.836],[146.39,0.12502],[146.37,3.10042307]],[[146.46,10.49],[146.52,3.3365105],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259195094,[[146.45,0.12502],[146.41,1.346],[146.39,0.12502],[146.38,10.49],[146.35,3.10042307]],[[146.46,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.74,2.66585654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259195298,[[146.45,0.12502],[146.41,1.346],[146.39,0.12502],[146.38,11.9013],[146.35,1.3974]],[[146.46,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.74,2.66585654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259195500,[[146.45,0.12502],[146.41,1.346],[146.39,0.12502],[146.38,11.9013],[146.35,4.49782307]],[[146.46,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.74,2.66585654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259195696,[[146.45,0.12502],[146.41,1.346],[146.39,0.12502],[146.38,11.9013],[146.35,4.49782307]],[[146.46,10.49],[146.47,3.35585015],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259195903,[[146.45,0.12502],[146.41,1.346],[146.39,0.12502],[146.38,11.9013],[146.35,1.3974]],[[146.46,10.49],[146.47,3.35585015],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259197805,[[146.45,0.12502],[146.41,1.346],[146.39,10.61502],[146.38,1.4113],[146.35,1.3974]],[[146.46,10.49],[146.47,3.35585015],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259198311,[[146.45,0.12502],[146.39,10.61502],[146.38,1.4113],[146.35,1.3974],[146.32,24.80338456]],[[146.46,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.74,2.66631445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259198510,[[146.45,0.12502],[146.39,10.61502],[146.38,1.4113],[146.36,1.2864],[146.35,1.3974]],[[146.46,10.49],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502],[146.74,2.66631445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259199014,[[146.45,0.12502],[146.39,10.61502],[146.38,1.4113],[146.36,1.2864],[146.35,1.3974]],[[146.46,10.49],[146.48,3.47157382],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259199209,[[146.45,0.12502],[146.39,0.12502],[146.38,1.4113],[146.36,1.2864],[146.35,1.3974]],[[146.46,10.49],[146.48,3.47157382],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728259199513,[[146.45,0.12502],[146.39,10.61502],[146.38,1.4113],[146.36,1.2864],[146.35,1.3974]],[[146.46,10.49],[146.48,3.47157382],[146.54,4.0494],[146.6,3.34208214],[146.63,0.12502]]]