{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":147852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728086401025,[[143.04,7.23153438],[143.03,0.12502],[142.97,0.12502],[142.96,41.97257686],[142.93,16.54883363]],[[143.15,0.12502],[143.18,4.55363334],[143.19,5.16703082],[143.2,4.76450243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086401234,[[143.04,7.23153438],[143.03,0.12502],[142.99,25.68793524],[142.97,0.12502],[142.96,41.97257686]],[[143.15,0.12502],[143.18,4.55363334],[143.19,5.16703082],[143.2,4.76450243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086401423,[[143.04,7.23153438],[143.03,0.12502],[142.99,25.68793524],[142.97,0.12502],[142.96,41.97257686]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086401830,[[143.04,7.23153438],[143.03,0.12502],[142.99,25.68793524],[142.97,0.12502],[142.96,41.97257686]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086403930,[[143.05,6.99],[143.04,7.23153438],[143.03,0.12502],[142.99,25.68793524],[142.97,0.12502]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086406234,[[143.06,1.21009084],[143.05,6.99],[143.04,7.23153438],[143.03,0.12502],[142.99,25.68793524]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086407035,[[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502],[142.99,25.68793524]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086407233,[[143.07,8.2001437],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502],[142.99,25.68793524]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086407433,[[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502],[142.99,25.68793524]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086407636,[[143.08,1.21012409],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086408036,[[143.09,1.21014406],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086408236,[[143.08,1.21014406],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086408537,[[143.09,1.21014406],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086408836,[[143.1,1.21014406],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086409038,[[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086409039,[[143.08,1.21014406],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.03,0.12502]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086409429,[[143.12,8.58],[143.09,1.21013407],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438]],[[143.15,0.12502],[143.17,8.58],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086409633,[[143.12,8.58],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438]],[[143.15,0.12502],[143.17,8.58],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086409829,[[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438]],[[143.15,0.12502],[143.17,8.58],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086410030,[[143.11,8.58],[143.08,1.21010856],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438]],[[143.15,0.12502],[143.17,8.58],[143.18,4.52473334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086410333,[[143.11,8.58],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[142.91,16.6802001]],[[143.15,0.12502],[143.16,8.58],[143.18,5.93603334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086410534,[[143.11,8.58],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[142.91,0.12502]],[[143.15,0.12502],[143.16,8.58],[143.18,5.93603334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086410834,[[143.11,8.58],[143.07,6.99],[143.06,2.42015511],[143.04,7.23153438],[143.0,20.96]],[[143.15,0.12502],[143.16,8.58],[143.18,5.93603334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086411637,[[143.11,8.58],[143.08,6.99],[143.04,7.23153438],[142.97,21.08502],[142.96,24.400674]],[[143.15,0.12502],[143.16,8.58],[143.18,5.93603334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086412238,[[143.11,8.58],[143.08,6.99],[143.04,7.23153438],[142.97,21.08502],[142.96,50.08860924]],[[143.15,0.12502],[143.16,8.58],[143.18,5.93603334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086412836,[[143.11,8.58],[143.05,6.99],[143.04,7.23153438],[142.97,21.08502],[142.96,50.08860924]],[[143.15,0.12502],[143.16,8.58],[143.18,5.93603334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086413232,[[143.11,8.58],[143.05,6.99],[143.04,7.23153438],[142.97,42.04502],[142.96,29.12860924]],[[143.15,0.12502],[143.16,8.58],[143.18,5.93603334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086413541,[[143.11,8.58],[143.05,6.99],[143.04,28.19153438],[142.97,21.08502],[142.96,29.12860924]],[[143.15,0.12502],[143.16,8.58],[143.18,5.93603334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086413838,[[143.13,8.58],[143.05,6.99],[143.04,28.19153438],[142.97,21.08502],[142.96,29.12860924]],[[143.15,0.12502],[143.17,8.58],[143.18,5.93603334],[143.19,3.76553082],[143.2,4.72580243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086414138,[[143.13,8.58],[143.05,27.95],[143.04,7.23153438],[142.97,46.77295524],[142.96,3.440674]],[[143.15,0.12502],[143.18,5.93603334],[143.19,12.34553082],[143.2,4.72580243],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086414339,[[143.13,8.58],[143.05,27.95],[143.04,7.23153438],[142.97,46.77295524],[142.96,3.440674]],[[143.15,0.12502],[143.18,5.93603334],[143.19,12.34553082],[143.2,4.72580243],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086414535,[[143.13,8.58],[143.05,27.95],[143.04,7.23153438],[142.97,46.77295524],[142.96,3.440674]],[[143.15,0.12502],[143.18,3.11783334],[143.19,12.34553082],[143.2,4.72580243],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086414740,[[143.14,8.58],[143.05,27.95],[143.04,7.23153438],[142.97,46.77295524],[142.96,3.440674]],[[143.15,0.12502],[143.18,3.11783334],[143.19,12.34553082],[143.2,4.72580243],[143.22,7.10066081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086415442,[[143.14,13.38],[143.09,6.99],[143.08,75.4],[143.05,20.96],[143.04,7.23153438]],[[143.15,0.12502],[143.18,3.11783334],[143.19,12.34553082],[143.2,4.72580243],[143.22,7.10066081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086415935,[[143.14,13.38],[143.09,10.6788],[143.08,75.4],[143.05,20.96],[143.04,3.49273438]],[[143.15,0.12502],[143.18,3.11783334],[143.19,12.34553082],[143.2,4.72580243],[143.22,7.10066081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086416138,[[143.14,13.38],[143.09,10.6788],[143.08,75.4],[143.05,20.96],[143.04,3.49273438]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,4.72580243],[143.22,7.10066081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086416440,[[143.14,13.38],[143.09,10.6788],[143.08,75.4],[143.05,20.96],[143.04,3.49273438]],[[143.15,0.12502],[143.18,3.11783334],[143.19,12.34553082],[143.2,4.72580243],[143.22,7.10066081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086417444,[[143.14,13.38],[143.09,10.6788],[143.08,75.4],[143.05,20.96],[143.04,3.49273438]],[[143.15,0.12502],[143.18,3.11783334],[143.19,3.76553082],[143.2,13.30580243],[143.22,7.10066081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086417741,[[143.14,13.38],[143.12,10.40561343],[143.09,24.77382],[143.08,75.4],[143.04,3.49273438]],[[143.18,3.11783334],[143.19,3.76553082],[143.2,3.39260243],[143.22,15.68066081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086417944,[[143.17,8.58],[143.14,4.8],[143.12,10.40561343],[143.09,24.77382],[143.08,75.4]],[[143.18,3.11783334],[143.19,3.76553082],[143.2,3.39260243],[143.22,15.68066081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086418147,[[143.17,13.38],[143.12,10.40561343],[143.09,24.77382],[143.08,75.4],[142.98,38.53190286]],[[143.18,3.11783334],[143.19,3.76553082],[143.2,3.39260243],[143.22,15.68066081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086418442,[[143.17,13.38],[143.12,10.40561343],[143.09,24.77382],[143.08,75.4],[142.98,38.53190286]],[[143.18,3.11783334],[143.19,3.76553082],[143.2,3.39260243],[143.22,7.10066081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086418648,[[143.17,13.38],[143.12,10.40561343],[143.09,24.77382],[143.08,75.4],[142.98,38.53190286]],[[143.18,3.11783334],[143.19,3.76553082],[143.2,3.39260243],[143.22,7.10066081],[143.23,12.16601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086419234,[[143.17,13.38],[143.12,10.40561343],[143.09,24.77382],[143.08,75.4],[142.98,38.53190286]],[[143.18,3.11783334],[143.19,3.76553082],[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086419439,[[143.17,13.38],[143.12,10.40561343],[143.09,24.77382],[143.08,75.4],[143.01,46.64793524]],[[143.18,3.11783334],[143.19,3.76553082],[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086419641,[[143.17,13.38],[143.12,10.40561343],[143.09,24.77382],[143.08,75.4],[143.01,275.64793524]],[[143.18,3.11783334],[143.19,3.76553082],[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086419836,[[143.17,13.38],[143.12,31.36561343],[143.09,3.81382],[143.08,75.4],[143.03,21.08502]],[[143.18,0.95043334],[143.19,3.76553082],[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086420235,[[143.17,13.38],[143.12,31.36561343],[143.09,3.81382],[143.08,75.4],[143.03,21.08502]],[[143.19,3.76553082],[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907],[143.28,4.88298669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086420435,[[143.18,8.58],[143.17,4.8],[143.12,31.36561343],[143.09,3.81382],[143.08,75.4]],[[143.19,3.76553082],[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907],[143.28,4.88298669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086423243,[[143.18,8.58],[143.17,4.8],[143.12,31.36561343],[143.09,3.81382],[143.08,75.4]],[[143.19,3.76553082],[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086424237,[[143.18,8.58],[143.17,4.8],[143.12,31.36561343],[143.09,3.81382],[143.08,96.36]],[[143.19,3.76553082],[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086425050,[[143.18,8.58],[143.17,101.36574716],[143.15,27.95],[143.12,3.41561343],[143.09,23.77782]],[[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,4.8415161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086425350,[[143.19,8.58],[143.17,101.36574716],[143.15,27.95],[143.12,3.41561343],[143.09,23.77782]],[[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,4.8415161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086425535,[[143.19,8.58],[143.18,1.3163],[143.17,101.36574716],[143.15,27.95],[143.12,3.41561343]],[[143.2,3.39260243],[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,4.8415161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086425737,[[143.19,8.58],[143.18,1.3163],[143.17,101.36574716],[143.15,28.07502],[143.12,3.41561343]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086425942,[[143.21,8.58],[143.2,4.8],[143.18,76.6963],[143.17,96.56574716],[143.15,28.07502]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086426451,[[143.18,75.38],[143.17,96.56574716],[143.15,0.12502],[143.13,6.99],[143.12,24.37561343]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,13.32578142],[143.25,4.8415161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086426655,[[143.19,13.38],[143.18,75.38],[143.17,96.56574716],[143.15,0.12502],[143.13,8.4037]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,13.32578142],[143.25,6.1534161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086427154,[[143.2,8.58],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[143.15,0.12502]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,13.32578142],[143.25,6.1534161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086428749,[[143.2,8.58],[143.18,75.38],[143.17,96.56574716],[143.15,0.12502],[142.83,7.41120897]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,13.32578142],[143.25,6.1534161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086428949,[[143.21,4.8],[143.2,8.58],[143.18,75.38],[143.17,96.56574716],[143.15,0.12502]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,13.32578142],[143.25,6.1534161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086430554,[[143.21,4.8],[143.2,8.58],[143.19,3.4915],[143.18,75.38],[143.17,96.56574716]],[[143.22,4.26246081],[143.23,7.07681907],[143.24,13.32578142],[143.25,6.1534161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086431944,[[143.19,3.4915],[143.18,75.38],[143.17,96.56574716],[143.04,29.18066962],[143.03,0.12502]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,13.32578142],[143.25,6.1534161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086432145,[[143.2,4.8],[143.19,3.4915],[143.18,75.38],[143.17,96.56574716],[143.04,3.49273438]],[[143.22,7.75336081],[143.23,3.58601907],[143.24,13.32578142],[143.25,6.1534161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086432354,[[143.2,4.8],[143.19,3.4915],[143.18,75.38],[143.17,96.56574716],[143.04,3.49273438]],[[143.22,7.75336081],[143.23,3.58601907],[143.24,13.32578142],[143.25,7.5161161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086432548,[[143.2,4.8],[143.18,78.8718],[143.17,96.56574716],[143.04,3.49273438],[143.01,229.0]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,13.32578142],[143.25,7.5161161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086432748,[[143.18,87.4518],[143.17,96.56574716],[143.04,3.49273438],[143.03,0.12502],[143.02,70.18872374]],[[143.21,3.4912],[143.22,4.26246081],[143.23,12.16601907],[143.24,4.74578142],[143.25,7.5161161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086433051,[[143.19,4.8],[143.18,87.4518],[143.17,96.56574716],[143.04,3.49273438],[143.03,0.12502]],[[143.21,3.4912],[143.22,4.26246081],[143.23,12.16601907],[143.24,6.17988142],[143.25,7.5161161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086433440,[[143.19,4.8],[143.18,87.4518],[143.17,96.56574716],[143.04,3.49273438],[143.03,0.12502]],[[143.22,4.26246081],[143.23,12.16601907],[143.24,6.17988142],[143.25,7.5161161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086433441,[[143.19,4.8],[143.18,87.4518],[143.17,96.56574716],[143.04,3.49273438],[143.03,0.12502]],[[143.22,7.75346081],[143.23,12.16601907],[143.24,6.17988142],[143.25,7.5161161],[143.67,142.11876669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086434051,[[143.19,4.8],[143.18,87.4518],[143.17,96.56574716],[143.04,3.49273438],[143.03,0.12502]],[[143.22,7.75346081],[143.23,12.16601907],[143.24,6.17988142],[143.25,7.5161161],[143.58,103.48881929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086435346,[[143.2,3.4913],[143.19,13.38],[143.18,75.38],[143.17,96.56574716],[143.04,3.49273438]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,8.23628142],[143.25,16.0961161],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086435542,[[143.2,3.4913],[143.19,13.38],[143.18,75.38],[143.17,96.56574716],[143.04,3.49273438]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,8.23628142],[143.25,16.0961161],[143.28,64.64224618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086436041,[[143.21,8.58],[143.2,3.4913],[143.19,13.38],[143.18,75.38],[143.17,96.56574716]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,8.23628142],[143.25,16.0961161],[143.28,64.64224618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086436042,[[143.21,8.58],[143.2,3.4913],[143.19,4.8],[143.18,75.38],[143.17,96.56574716]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,8.23628142],[143.25,16.0961161],[143.28,64.64224618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086438358,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[142.75,14.82241794]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,8.23628142],[143.25,16.0961161],[143.28,64.64224618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086438548,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[142.74,14.82241794]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,19.5864161],[143.28,64.64224618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086438749,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[142.94,103.74096614]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,19.5864161],[143.28,64.64224618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086439058,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[142.94,96.32975717]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,19.5864161],[143.28,64.64224618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086439259,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[143.05,25.68793524]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,19.5864161],[143.28,64.64224618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086439556,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[143.04,29.18066962]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,11.0064161],[143.26,13.84992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086439748,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[143.04,29.18066962]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,7.5161161],[143.26,17.33992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086440953,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[143.04,29.18066962]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,6.1534161],[143.26,17.33992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086443059,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[143.04,29.161107]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,6.1534161],[143.26,17.33992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086444449,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[143.05,25.66837262]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,6.1534161],[143.26,17.33992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086444957,[[143.21,12.0712],[143.19,4.8],[143.18,75.38],[143.17,96.56574716],[143.09,0.12502]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086445150,[[143.21,12.0712],[143.19,4.8],[143.18,76.6827],[143.17,96.56574716],[143.13,13.976]],[[143.22,4.26246081],[143.23,3.58601907],[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086445954,[[143.21,8.58],[143.19,4.8],[143.18,76.6827],[143.13,13.976],[143.09,21.08502]],[[143.23,3.58601907],[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086445955,[[143.21,8.58],[143.19,4.8],[143.18,76.6827],[143.13,13.976],[143.09,21.08502]],[[143.23,3.58601907],[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,6.20638669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086446154,[[143.22,13.4],[143.21,96.53989707],[143.19,27.95],[143.18,76.6827],[143.13,27.946]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,4.88298669],[143.31,15.59123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086447052,[[143.23,3.4907],[143.22,13.4],[143.21,96.53989707],[143.19,27.95],[143.18,76.6827]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,4.88298669],[143.31,15.59123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086448256,[[143.23,3.4907],[143.22,13.4],[143.21,96.53989707],[143.2,3.40798102],[143.19,27.95]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,4.88298669],[143.31,15.59123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086448960,[[143.23,12.0707],[143.22,4.82],[143.21,96.53989707],[143.2,3.40798102],[143.19,27.95]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,4.88298669],[143.3,15.09069469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086449559,[[143.23,12.0707],[143.22,4.82],[143.2,3.40798102],[143.19,27.95],[143.01,309.27479764]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,4.88298669],[143.3,15.09069469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086449758,[[143.23,12.0707],[143.22,4.82],[143.2,3.40798102],[143.19,27.95],[143.04,3.49273438]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,4.88298669],[143.3,15.09069469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086450372,[[143.23,12.0707],[143.22,4.82],[143.2,3.40798102],[143.19,27.95],[143.09,254.79339262]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,4.88298669],[143.3,15.09069469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086450564,[[143.23,12.0707],[143.22,4.82],[143.2,3.40798102],[143.19,27.95],[143.1,34.0136885]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,4.88298669],[143.3,15.09069469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086451064,[[143.23,12.0707],[143.22,4.82],[143.2,3.40798102],[143.19,27.95],[143.13,6.986]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.3,15.09069469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086451065,[[143.23,12.0707],[143.22,4.82],[143.2,3.40798102],[143.19,27.95],[143.13,6.986]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086451262,[[143.23,12.0707],[143.22,4.82],[143.19,27.95],[143.13,6.986],[142.89,7.41120897]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086451453,[[143.23,12.0707],[143.22,4.82],[143.19,27.95],[143.13,6.986],[142.9,7.41120897]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086451649,[[143.23,12.0707],[143.22,4.82],[143.19,27.95],[143.13,6.986],[142.91,42.52032897]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086451855,[[143.23,12.0707],[143.22,4.82],[143.19,27.95],[143.13,6.986],[142.91,35.10912]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086452256,[[143.23,12.0707],[143.22,4.82],[143.19,27.95],[143.13,6.986],[143.07,38.53190286]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086453467,[[143.23,12.0707],[143.22,4.82],[143.19,27.95],[143.13,6.986],[143.12,29.08398605]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086453861,[[143.23,12.0707],[143.22,4.82],[143.2,3.50216125],[143.19,27.95],[143.13,6.986]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086454168,[[143.23,12.0707],[143.22,4.82],[143.2,3.52901778],[143.19,27.95],[143.13,6.986]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086454563,[[143.23,12.0707],[143.22,4.82],[143.2,3.44740184],[143.19,27.95],[143.13,6.986]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086455770,[[143.23,12.0707],[143.22,4.82],[143.19,27.95],[143.13,6.986],[142.9,7.41120897]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086456070,[[143.23,12.0707],[143.22,4.82],[143.19,27.95],[143.13,6.986],[142.91,42.52032897]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086456263,[[143.23,12.0707],[143.22,4.82],[143.19,27.95],[143.13,6.986],[142.91,35.10912]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086456769,[[143.23,12.0707],[143.22,4.82],[143.2,3.5537816],[143.19,27.95],[143.13,6.986]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,8.37258669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086461771,[[143.23,12.0707],[143.22,4.82],[143.2,3.5537816],[143.19,27.95],[143.17,6.9842]],[[143.24,4.74578142],[143.25,4.8415161],[143.26,5.26992448],[143.28,4.88298669],[143.29,7.77395993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086461974,[[143.23,8.58],[143.22,4.82],[143.2,24.5137816],[143.19,6.99],[143.17,6.9842]],[[143.26,5.26992448],[143.28,4.88298669],[143.29,7.77395993],[143.33,15.93698602],[143.35,9.22843513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086462179,[[143.25,8.58],[143.23,96.52681218],[143.22,4.82],[143.2,24.5137816],[143.19,6.99]],[[143.26,5.26992448],[143.28,4.88298669],[143.29,7.77395993],[143.33,15.93698602],[143.35,4.40843513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086462377,[[143.25,13.4],[143.23,96.52681218],[143.2,24.5137816],[143.19,6.99],[142.95,103.74096614]],[[143.26,5.26992448],[143.28,4.88298669],[143.29,7.77395993],[143.33,15.93698602],[143.35,4.40843513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086462574,[[143.25,13.4],[143.23,96.52681218],[143.2,24.5137816],[143.19,6.99],[143.04,42.02463724]],[[143.26,5.26992448],[143.28,4.88298669],[143.29,7.77395993],[143.33,7.35698602],[143.35,4.40843513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086462773,[[143.25,16.8902],[143.23,96.52681218],[143.2,24.5137816],[143.19,6.99],[143.04,42.02463724]],[[143.26,5.26992448],[143.28,4.88298669],[143.29,7.77395993],[143.3,9.99979469],[143.33,15.93698602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086463176,[[143.25,16.8902],[143.23,96.52681218],[143.2,31.5037816],[143.04,42.02463724],[142.75,14.82241794]],[[143.26,5.26992448],[143.28,4.88298669],[143.29,7.77395993],[143.3,6.51069469],[143.33,7.35698602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086463378,[[143.25,16.8902],[143.23,96.52681218],[143.2,31.5037816],[143.04,42.02463724],[142.76,14.82241794]],[[143.26,5.26992448],[143.28,4.88298669],[143.29,6.35495993],[143.3,6.51069469],[143.32,11.37045744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086463676,[[143.25,16.8902],[143.23,96.52681218],[143.2,31.5037816],[143.04,42.02463724],[142.75,14.82241794]],[[143.26,5.26992448],[143.28,4.88298669],[143.29,6.35495993],[143.3,6.51069469],[143.32,11.37045744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086463875,[[143.25,13.4],[143.23,96.52681218],[143.2,31.5037816],[143.04,42.02463724],[142.76,14.82241794]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,6.51069469],[143.32,11.37045744],[143.37,11.86079075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086464066,[[143.26,3.4899],[143.25,13.4],[143.23,96.52681218],[143.2,31.5037816],[143.08,24.4599]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,6.51069469],[143.32,7.88195744],[143.33,20.75348602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086464270,[[143.25,13.4],[143.23,96.52681218],[143.21,0.12502],[143.2,31.5037816],[143.08,24.4599]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,6.51069469],[143.32,7.88195744],[143.33,12.17348602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086464571,[[143.27,8.58],[143.25,4.82],[143.23,96.52681218],[143.21,0.12502],[143.2,31.5037816]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,6.51069469],[143.32,7.88195744],[143.33,12.17348602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086464769,[[143.27,12.0697],[143.25,4.82],[143.23,96.52681218],[143.21,0.12502],[143.2,31.5037816]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,6.51069469],[143.32,7.88195744],[143.33,12.17348602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086466471,[[143.27,12.0697],[143.25,4.82],[143.23,96.52681218],[143.21,0.12502],[143.2,31.5037816]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,6.51069469],[143.32,11.37055744],[143.33,8.68518602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086467181,[[143.27,4.82],[143.24,3.4903],[143.23,96.52681218],[143.21,0.12502],[143.2,10.5437816]],[[143.28,8.37248669],[143.29,6.35495993],[143.3,6.51069469],[143.31,15.59123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086467373,[[143.27,0.4884],[143.23,96.52681218],[143.21,0.12502],[143.2,10.5437816],[143.12,10.40201343]],[[143.28,4.88298669],[143.29,14.93495993],[143.3,6.51069469],[143.31,7.01123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086467572,[[143.27,0.4884],[143.24,8.58],[143.23,96.52681218],[143.21,0.12502],[143.2,10.5437816]],[[143.28,6.30658669],[143.29,14.93495993],[143.3,6.51069469],[143.31,7.01123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086468175,[[143.27,0.4884],[143.24,8.58],[143.23,100.01731218],[143.21,0.12502],[143.2,10.5437816]],[[143.28,9.79598669],[143.29,14.93495993],[143.3,6.51069469],[143.31,7.01123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086468384,[[143.27,0.4884],[143.24,8.58],[143.23,96.52681218],[143.21,0.12502],[143.2,10.5437816]],[[143.28,9.79598669],[143.29,14.93495993],[143.3,6.51069469],[143.31,7.01123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086470084,[[143.26,4.82],[143.24,12.0704],[143.23,96.52681218],[143.21,0.12502],[143.2,10.5437816]],[[143.28,9.79598669],[143.29,14.93495993],[143.3,6.51069469],[143.31,7.01123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086470275,[[143.23,96.52681218],[143.21,0.12502],[143.2,10.5437816],[143.18,76.6827],[143.15,21.08502]],[[143.28,14.88658669],[143.29,6.35495993],[143.3,6.51069469],[143.31,7.01123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086470473,[[143.24,4.82],[143.23,105.10681218],[143.21,0.12502],[143.2,10.5437816],[143.18,76.6827]],[[143.28,14.88658669],[143.29,6.35495993],[143.3,6.51069469],[143.31,7.01123994],[143.32,12.70195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086470775,[[143.24,4.82],[143.23,105.10681218],[143.21,3.61592],[143.2,10.5437816],[143.18,76.6827]],[[143.26,3.4902],[143.28,14.88658669],[143.29,6.35495993],[143.3,6.51069469],[143.31,7.01123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086470980,[[143.23,96.52681218],[143.21,3.61592],[143.19,6.99],[143.18,75.38],[143.09,250.08502]],[[143.28,14.88658669],[143.29,6.35495993],[143.3,6.51069469],[143.31,7.01123994],[143.32,71.11999174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086471181,[[143.21,8.70502],[143.2,3.4914],[143.18,75.38],[143.16,8.394],[143.15,0.12502]],[[143.25,8.58],[143.28,6.30658669],[143.29,6.35495993],[143.3,6.51069469],[143.31,7.01123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086471372,[[143.21,0.12502],[143.2,4.82],[143.16,1.404],[143.15,0.12502],[143.12,99.69561343]],[[143.23,8.58],[143.28,9.82489851],[143.29,11.17495993],[143.3,6.51069469],[143.31,7.01123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086471571,[[143.21,0.12502],[143.2,4.82],[143.18,8.58],[143.16,1.404],[143.15,0.12502]],[[143.23,12.0708],[143.28,9.82489851],[143.29,11.17495993],[143.3,5.12229469],[143.31,7.01123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086471786,[[143.21,0.12502],[143.2,4.82],[143.19,8.58],[143.16,1.404],[143.15,0.12502]],[[143.23,12.0708],[143.28,9.82489851],[143.29,11.17495993],[143.3,5.12229469],[143.31,7.01123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086472177,[[143.21,0.12502],[143.2,4.82],[143.19,8.58],[143.16,1.404],[143.15,0.12502]],[[143.28,9.82489851],[143.29,11.17495993],[143.3,5.12229469],[143.31,7.01123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086472387,[[143.21,0.12502],[143.2,4.82],[143.19,8.58],[143.16,1.404],[143.15,0.12502]],[[143.25,8.58],[143.28,9.82489851],[143.29,11.17495993],[143.3,5.12229469],[143.31,7.01123994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086472679,[[143.21,0.12502],[143.2,4.82],[143.19,8.58],[143.16,1.404],[143.15,0.12502]],[[143.25,8.58],[143.27,2.6743],[143.28,9.82489851],[143.29,11.17495993],[143.3,5.12229469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086472979,[[143.21,0.12502],[143.2,8.3112],[143.19,8.58],[143.16,1.404],[143.15,0.12502]],[[143.24,3.4906],[143.25,8.58],[143.27,2.6743],[143.28,9.82489851],[143.29,11.17495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086473182,[[143.21,0.12502],[143.2,8.3112],[143.19,8.58],[143.16,1.404],[143.15,0.12502]],[[143.24,3.4906],[143.25,8.58],[143.27,61.11092285],[143.28,9.82489851],[143.29,11.17495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086473373,[[143.21,0.12502],[143.2,4.82],[143.19,8.58],[143.16,1.404],[143.15,0.12502]],[[143.25,8.58],[143.27,61.11092285],[143.28,9.82489851],[143.29,11.17495993],[143.51,7.24528097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086473885,[[143.21,0.12502],[143.2,4.82],[143.19,8.58],[143.16,1.404],[143.15,0.12502]],[[143.25,8.58],[143.27,61.11092285],[143.28,9.82489851],[143.29,11.17495993],[143.42,31.1273435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086474179,[[143.21,0.12502],[143.2,4.82],[143.19,8.58],[143.16,1.404],[143.15,0.12502]],[[143.25,8.58],[143.27,61.11092285],[143.28,9.82489851],[143.29,11.17495993],[143.42,33.82617584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086474390,[[143.21,8.70502],[143.2,4.82],[143.16,1.404],[143.15,0.12502],[142.83,139.55648968]],[[143.27,61.11092285],[143.28,6.30658669],[143.29,11.17495993],[143.42,12.86617584],[143.54,587.22367357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086474682,[[143.21,8.70502],[143.2,4.82],[143.17,96.56367494],[143.16,1.404],[143.15,0.12502]],[[143.26,8.58],[143.27,61.11092285],[143.28,6.30658669],[143.29,11.17495993],[143.42,12.86617584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086474877,[[143.21,8.70502],[143.2,4.82],[143.17,96.56367494],[143.16,1.404],[143.15,0.12502]],[[143.25,3.4903],[143.26,8.58],[143.27,61.11092285],[143.28,6.30658669],[143.29,11.17495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086475077,[[143.21,8.70502],[143.2,4.82],[143.17,96.56367494],[143.16,1.404],[143.15,0.12502]],[[143.26,8.58],[143.27,61.11092285],[143.28,6.30658669],[143.29,11.17495993],[143.51,7.30528097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086475285,[[143.23,12.0705],[143.21,0.12502],[143.2,4.82],[143.17,96.56367494],[143.16,1.404]],[[143.27,73.18072285],[143.28,6.30658669],[143.29,6.35495993],[143.51,7.30528097],[143.61,300.38415621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086475481,[[143.23,13.4],[143.21,0.12502],[143.17,96.56367494],[143.16,1.404],[142.97,293.28502]],[[143.27,64.60072285],[143.28,6.30658669],[143.29,6.35495993],[143.31,11.83123994],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086475682,[[143.23,13.4],[143.21,0.12502],[143.18,1.3077],[143.17,96.56367494],[143.16,1.404]],[[143.27,64.60072285],[143.28,14.88658669],[143.29,6.35495993],[143.31,11.83123994],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086476589,[[143.24,12.0702],[143.23,4.82],[143.21,0.12502],[143.2,3.44892942],[143.19,96.55190352]],[[143.27,6.1641],[143.28,14.88658669],[143.29,6.35495993],[143.31,11.83123994],[143.4,8.54457065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086476878,[[143.24,12.0702],[143.23,4.82],[143.21,0.12502],[143.2,3.44892942],[143.19,96.55190352]],[[143.27,6.1641],[143.28,14.88658669],[143.29,6.35495993],[143.31,7.01123994],[143.33,10.79098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086477082,[[143.24,8.58],[143.23,4.82],[143.21,0.12502],[143.2,3.44892942],[143.19,96.55190352]],[[143.27,6.1641],[143.28,14.88658669],[143.29,6.35495993],[143.31,7.01123994],[143.33,10.79098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086477083,[[143.24,8.58],[143.23,4.82],[143.21,0.12502],[143.2,3.44892942],[143.19,96.55190352]],[[143.27,2.6743],[143.28,18.37608669],[143.29,6.35495993],[143.31,7.01123994],[143.33,10.79098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086477279,[[143.25,3.4902],[143.24,8.58],[143.23,4.82],[143.21,0.12502],[143.2,3.44892942]],[[143.27,2.6743],[143.28,18.37608669],[143.29,6.35495993],[143.31,7.01123994],[143.33,10.79098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086478677,[[143.26,4.82],[143.25,3.4902],[143.24,8.58],[143.21,0.12502],[143.2,3.44892942]],[[143.27,2.6743],[143.28,9.79608669],[143.29,14.93495993],[143.31,7.01123994],[143.33,10.79098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086479083,[[143.26,4.82],[143.25,3.4902],[143.24,8.58],[143.21,0.12502],[143.2,3.44892942]],[[143.27,2.6743],[143.28,9.79608669],[143.29,14.93495993],[143.31,7.01123994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086479390,[[143.26,4.82],[143.25,12.0702],[143.21,0.12502],[143.2,3.44892942],[143.07,36.15167262]],[[143.27,2.6743],[143.28,9.79608669],[143.29,14.93495993],[143.31,7.01123994],[143.33,10.79098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086479578,[[143.26,4.82],[143.25,12.0702],[143.21,0.12502],[143.2,3.44892942],[143.07,36.15167262]],[[143.27,2.6743],[143.28,9.79608669],[143.29,14.93495993],[143.31,7.01123994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086479778,[[143.26,4.82],[143.25,12.0702],[143.21,0.12502],[143.2,3.44892942],[143.15,7.11012]],[[143.28,9.79608669],[143.29,14.93495993],[143.31,7.01123994],[143.33,10.79098602],[143.59,6.39023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086479985,[[143.26,4.82],[143.25,12.0702],[143.21,0.12502],[143.2,3.44892942],[143.15,7.11012]],[[143.28,9.79608669],[143.29,14.93495993],[143.31,9.63543994],[143.33,10.79098602],[143.54,587.22367357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086480185,[[143.26,4.82],[143.25,12.0702],[143.21,0.12502],[143.2,3.44892942],[143.18,2.6258]],[[143.28,9.79608669],[143.29,14.93495993],[143.31,9.63543994],[143.33,10.79098602],[143.54,587.22367357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086482188,[[143.26,4.82],[143.25,12.0702],[143.21,0.12502],[143.2,3.44892942],[143.18,2.6258]],[[143.28,9.79608669],[143.29,14.93495993],[143.31,9.63543994],[143.33,10.79098602],[143.44,13.78986983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086482396,[[143.26,4.82],[143.25,12.0702],[143.21,0.12502],[143.2,3.44892942],[143.18,2.6258]],[[143.28,9.79608669],[143.29,14.93495993],[143.31,9.63543994],[143.33,10.79098602],[143.44,11.09164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086485977,[[143.26,4.82],[143.25,8.58],[143.21,0.12502],[143.2,3.44892942],[143.19,103.54190352]],[[143.28,4.88298669],[143.29,6.35495993],[143.31,9.63543994],[143.33,5.97098602],[143.44,13.78988743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086486290,[[143.26,13.4],[143.21,1.45732],[143.2,3.44892942],[143.19,124.50190352],[143.04,67.71257249]],[[143.28,4.88298669],[143.29,6.35495993],[143.31,19.63323994],[143.33,5.97098602],[143.34,12.94271911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086486483,[[143.26,13.4],[143.21,1.45732],[143.2,3.44892942],[143.19,124.50190352],[143.09,254.79339262]],[[143.28,4.88298669],[143.29,6.35495993],[143.31,19.63323994],[143.33,5.97098602],[143.34,12.94271911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086486684,[[143.26,13.4],[143.21,1.45732],[143.2,3.44892942],[143.19,124.50190352],[143.12,99.69561343]],[[143.28,4.88298669],[143.29,6.35495993],[143.31,19.63323994],[143.33,5.97098602],[143.34,8.12271911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086486892,[[143.26,16.8898],[143.21,1.45732],[143.2,3.44892942],[143.19,124.50190352],[143.12,99.69561343]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,8.61139469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086488891,[[143.26,13.4],[143.21,1.45732],[143.2,3.44892942],[143.19,124.50190352],[143.12,99.69561343]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086489080,[[143.26,4.82],[143.25,8.58],[143.24,3.4904],[143.21,1.45732],[143.2,3.44892942]],[[143.28,8.37268669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086489277,[[143.26,4.82],[143.25,8.58],[143.21,1.45732],[143.2,3.44892942],[143.09,229.12502]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086489483,[[143.26,4.82],[143.24,8.58],[143.21,1.45732],[143.2,3.44892942],[143.12,106.98233802]],[[143.28,13.46298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086489696,[[143.26,4.82],[143.24,8.58],[143.21,1.45732],[143.2,3.44892942],[143.12,106.98233802]],[[143.28,13.46298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.05323994],[143.33,10.79098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086489996,[[143.26,4.82],[143.24,8.58],[143.23,3.4906],[143.21,1.45732],[143.2,3.44892942]],[[143.27,3.4897],[143.28,13.46298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.05323994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086491194,[[143.26,4.82],[143.24,12.0704],[143.21,1.45732],[143.2,3.44892942],[142.9,7.41120897]],[[143.27,3.4897],[143.28,13.46298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.05323994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086491386,[[143.26,4.82],[143.24,12.0704],[143.21,1.45732],[143.2,3.44892942],[142.87,7.41120897]],[[143.27,3.4897],[143.28,13.46298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.05323994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086491589,[[143.26,4.82],[143.24,12.0704],[143.21,1.45732],[143.2,3.44892942],[142.88,7.41120897]],[[143.27,3.4897],[143.28,13.46298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.05323994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086491886,[[143.26,4.82],[143.24,12.0704],[143.21,1.45732],[143.2,3.44892942],[142.89,7.41120897]],[[143.27,3.4897],[143.28,13.46298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.05323994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086492192,[[143.26,4.82],[143.21,1.45732],[143.2,3.44892942]],[[143.27,3.4897],[143.28,13.46298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.05323994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086492193,[[143.26,4.82],[143.25,8.58],[143.21,1.45732],[143.2,3.44892942],[143.06,38.53190286]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,19.63323994],[143.64,7.96981337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086492383,[[143.26,4.82],[143.25,8.58],[143.21,1.45732],[143.2,3.44892942],[143.06,38.53190286]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086493385,[[143.27,3.4897],[143.26,4.82],[143.25,8.58],[143.21,1.45732],[143.2,3.44892942]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,8.61139469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086494390,[[143.27,3.4897],[143.26,4.82],[143.25,8.58],[143.21,1.45732],[143.2,78.78892942]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,8.61139469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086494579,[[143.26,8.3098],[143.25,8.58],[143.21,1.45732],[143.2,78.78892942],[142.89,7.41120897]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,8.61139469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086494580,[[143.26,8.3098],[143.25,8.58],[143.21,1.45732],[143.2,78.78892942],[142.89,7.41120897]],[[143.28,4.88298669],[143.29,9.84415993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086494785,[[143.26,8.3098],[143.25,8.58],[143.21,1.45732],[143.2,78.78892942],[142.9,7.41120897]],[[143.28,4.88298669],[143.29,9.84415993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086495085,[[143.26,8.3098],[143.25,8.58],[143.21,1.45732],[143.2,78.78892942],[142.91,42.52032897]],[[143.28,4.88298669],[143.29,9.84415993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086495283,[[143.26,8.3098],[143.25,8.58],[143.21,1.45732],[143.2,78.78892942],[142.91,35.10912]],[[143.28,4.88298669],[143.29,9.84415993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086495992,[[143.26,4.82],[143.25,3.4901],[143.24,8.58],[143.21,1.45732],[143.2,78.78892942]],[[143.28,8.37258669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086496187,[[143.26,4.82],[143.24,8.58],[143.21,1.45732],[143.2,78.78892942],[143.09,229.12502]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086496386,[[143.26,4.82],[143.24,8.58],[143.21,1.45732],[143.2,78.78892942],[143.19,103.54190352]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086496789,[[143.26,4.82],[143.25,3.49],[143.24,8.58],[143.21,1.45732],[143.2,78.78892942]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086496790,[[143.26,4.82],[143.25,3.49],[143.24,8.58],[143.21,1.45732],[143.2,78.78892942]],[[143.28,8.37258669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086496986,[[143.26,4.82],[143.24,8.58],[143.21,1.45732],[143.2,78.78892942],[142.91,42.52032897]],[[143.28,8.37258669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086497199,[[143.26,13.4],[143.21,1.45732],[143.2,78.78892942],[142.91,35.10912],[142.88,7.41120897]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086497495,[[143.26,13.4],[143.21,1.45732],[143.2,78.78892942],[142.91,35.10912],[142.89,7.41120897]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086497799,[[143.26,13.4],[143.21,1.45732],[143.2,78.78892942],[142.91,35.10912],[142.9,7.41120897]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,13.70229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086497988,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[142.91,42.52032897],[142.87,128.43967623]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086498295,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[142.91,35.10912],[142.88,7.41120897]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086498296,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[142.91,35.10912],[142.88,7.41120897]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086498591,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[142.91,35.10912],[142.89,7.41120897]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086498799,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[142.91,35.10912],[142.9,7.41120897]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086498998,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[142.91,42.52032897],[142.87,128.43967623]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086499184,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[142.91,35.10912],[142.88,7.41120897]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086499498,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[143.12,24.37561343],[142.91,35.10912]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086499702,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[143.15,14.39661573],[143.12,24.37561343]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086509904,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[143.15,7.11012],[143.12,24.37561343]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086510107,[[143.26,16.8898],[143.21,1.45732],[143.2,78.78892942],[143.17,28.24649573],[143.15,7.11012]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,19.63323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086510809,[[143.27,12.0697],[143.26,4.82],[143.21,1.45732],[143.2,99.74892942],[143.17,7.28649573]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,8.61129469],[143.31,11.05323994],[143.33,5.97098602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086510995,[[143.27,12.0697],[143.26,4.82],[143.21,1.45732],[143.2,99.74892942],[143.17,7.28649573]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,8.61129469],[143.31,11.05323994],[143.32,16.46195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086512609,[[143.27,8.58],[143.26,8.3098],[143.21,1.45732],[143.2,99.74892942],[143.17,7.28649573]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,8.61129469],[143.31,11.05323994],[143.32,16.46195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086514797,[[143.27,8.58],[143.26,8.3098],[143.21,1.45732],[143.2,99.74892942],[143.17,7.28649573]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.05323994],[143.32,16.46195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086515002,[[143.27,8.58],[143.26,8.3098],[143.21,1.45732],[143.2,99.74892942],[143.17,7.28649573]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,11.05323994],[143.32,16.46195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086515813,[[143.27,4.8],[143.26,8.58],[143.25,3.4901],[143.21,1.45732],[143.2,99.74892942]],[[143.28,8.37238669],[143.29,6.35495993],[143.3,5.12229469],[143.31,19.63323994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086516308,[[143.27,13.38],[143.26,3.4898],[143.21,1.45732],[143.2,99.74892942],[143.11,25.66837262]],[[143.28,8.37238669],[143.29,6.35495993],[143.3,5.12229469],[143.31,19.63323994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086516309,[[143.27,13.38],[143.26,3.4898],[143.21,1.45732],[143.2,99.74892942],[143.11,25.66837262]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,11.05323994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086516612,[[143.27,13.38],[143.26,3.4898],[143.21,1.45732],[143.2,99.74892942],[143.1,59.68206112]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,11.05323994],[143.32,16.46195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086517009,[[143.27,13.38],[143.26,3.4898],[143.21,1.45732],[143.2,99.74892942],[143.11,25.66837262]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,11.05323994],[143.32,16.46195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086517399,[[143.27,16.8697],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352],[143.11,25.66837262]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,8.61129469],[143.31,8.42903994],[143.32,16.46195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086519405,[[143.27,4.8],[143.26,3.4897],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352]],[[143.28,4.88298669],[143.29,9.84415993],[143.3,5.12229469],[143.31,17.00903994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086519716,[[143.27,4.8],[143.26,12.0697],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,17.00903994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086519911,[[143.27,4.8],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352],[142.94,7.41120897]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,17.00903994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086520213,[[143.27,4.8],[143.25,8.58],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352]],[[143.28,8.37238669],[143.29,6.35495993],[143.3,5.12229469],[143.31,17.00903994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086520399,[[143.27,4.8],[143.26,8.58],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352]],[[143.28,8.37238669],[143.29,6.35495993],[143.3,5.12229469],[143.31,17.00903994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086521218,[[143.27,4.8],[143.26,8.58],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,17.00903994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086522110,[[143.27,4.8],[143.26,12.0699],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352]],[[143.28,4.88298669],[143.29,9.84425993],[143.3,5.12229469],[143.31,17.00903994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086523319,[[143.27,4.8],[143.26,12.0699],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,8.42903994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086523520,[[143.27,16.8697],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352],[142.94,135.8508852]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.91783994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086523710,[[143.27,16.8697],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352],[143.12,50.04398605]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.91783994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086524910,[[143.27,16.8697],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352],[143.13,17.4585084]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,11.91783994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086525411,[[143.27,16.8697],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352],[143.13,17.4585084]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,8.42903994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086526711,[[143.27,16.8697],[143.21,1.45732],[143.2,106.73892942],[143.19,96.55190352],[143.13,17.4585084]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,7.01123994],[143.32,11.37045744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086527220,[[143.27,16.8697],[143.22,27.95],[143.21,1.45732],[143.2,78.78892942],[143.19,96.55190352]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,7.01123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086527619,[[143.27,16.8697],[143.23,23.7369],[143.22,6.99],[143.21,1.45732],[143.2,78.78892942]],[[143.28,4.88298669],[143.29,6.35495993],[143.3,5.12229469],[143.31,7.01123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086527816,[[143.27,13.38],[143.23,30.7269],[143.21,1.45732],[143.2,78.78892942],[143.19,124.49500352]],[[143.3,5.12229469],[143.31,7.01123994],[143.32,7.88195744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086527817,[[143.27,13.38],[143.23,30.7269],[143.21,1.45732],[143.2,78.78892942],[143.19,124.49500352]],[[143.3,5.12229469],[143.31,7.01123994],[143.32,7.88195744],[143.33,5.97098602],[143.35,9.27103513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086528019,[[143.29,8.58],[143.28,1.3834],[143.27,4.8],[143.23,29.3435],[143.21,1.45732]],[[143.3,5.12229469],[143.31,7.01123994],[143.32,7.88195744],[143.33,5.97098602],[143.35,9.27103513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086528524,[[143.29,12.11082717],[143.28,1.3834],[143.27,25.76],[143.23,8.3835],[143.21,1.45732]],[[143.31,6.41800695],[143.32,7.88195744],[143.33,5.97098602],[143.35,4.40843513],[143.36,10.91311663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086528712,[[143.3,4.8],[143.29,12.11082717],[143.28,1.3834],[143.27,20.96],[143.23,8.3835]],[[143.32,7.88195744],[143.33,5.97098602],[143.35,4.40843513],[143.36,7.42551663],[143.39,21.64488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086528919,[[143.31,8.58],[143.3,4.8],[143.29,3.53082717],[143.28,1.3834],[143.27,20.96]],[[143.32,7.88195744],[143.33,5.97098602],[143.35,4.40843513],[143.36,7.42551663],[143.39,21.64488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086529614,[[143.31,8.58],[143.3,4.8],[143.29,3.53082717],[143.28,1.3834],[143.25,27.95]],[[143.32,7.88195744],[143.33,5.97098602],[143.35,4.40843513],[143.36,7.42551663],[143.39,21.64488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086530016,[[143.31,12.0687],[143.3,4.8],[143.29,3.53082717],[143.28,1.3834],[143.25,27.95]],[[143.32,7.88195744],[143.33,5.97098602],[143.35,4.40843513],[143.36,10.91321663],[143.39,21.64488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086530410,[[143.31,12.0687],[143.3,4.8],[143.29,3.53082717],[143.28,1.3834],[143.25,27.95]],[[143.32,7.88195744],[143.33,5.97098602],[143.35,4.40843513],[143.36,7.42551663],[143.39,21.64488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086530609,[[143.31,12.0687],[143.3,4.8],[143.29,3.53082717],[143.28,1.3834],[143.25,27.95]],[[143.32,7.88195744],[143.33,5.97098602],[143.35,4.40843513],[143.36,7.42551663],[143.37,11.84013468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086531823,[[143.32,3.4885],[143.31,8.58],[143.3,4.8],[143.29,3.53082717],[143.28,1.3834]],[[143.33,5.97098602],[143.35,4.40843513],[143.36,7.42551663],[143.37,11.84013468],[143.43,15.01922799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086532026,[[143.32,3.4885],[143.31,8.58],[143.3,4.8],[143.29,100.00868016],[143.28,1.3834]],[[143.33,5.97098602],[143.35,4.40843513],[143.36,7.42551663],[143.37,11.84013468],[143.43,15.01922799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086533910,[[143.32,3.4885],[143.31,8.58],[143.3,4.8],[143.29,100.00868016],[143.28,1.3834]],[[143.33,5.97098602],[143.35,4.40843513],[143.36,7.42551663],[143.37,8.35273468],[143.38,11.31152018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086534110,[[143.32,3.4885],[143.31,8.58],[143.3,4.8],[143.29,101.37028016],[143.28,1.3834]],[[143.33,5.97098602],[143.35,4.40843513],[143.36,7.42551663],[143.37,8.35273468],[143.38,7.82442018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086534718,[[143.32,8.58],[143.3,4.8],[143.29,122.33028016],[143.28,1.3834],[143.27,0.12502]],[[143.35,4.40843513],[143.36,7.42551663],[143.37,8.35273468],[143.38,7.82442018],[143.39,10.32598253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086534920,[[143.34,8.58],[143.33,4.8],[143.31,1.4161],[143.3,75.3],[143.29,122.33028016]],[[143.36,7.42551663],[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.43,18.02607871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086535223,[[143.34,8.58],[143.33,4.8],[143.31,1.4161],[143.3,75.3],[143.29,122.33028016]],[[143.36,7.42551663],[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.43,19.38867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086535526,[[143.35,3.4877],[143.34,8.58],[143.33,4.8],[143.31,1.4161],[143.3,96.26]],[[143.36,7.42551663],[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.41,10.99550425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086535728,[[143.34,9.9885],[143.33,4.8],[143.31,8.4061],[143.3,96.26],[143.27,0.12502]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.41,10.99550425],[143.68,11.46981829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086535922,[[143.36,8.58],[143.34,1.4085],[143.33,4.8],[143.31,8.4061],[143.3,96.26]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.41,7.50910425],[143.68,11.46981829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086536122,[[143.36,1.3522],[143.31,1.4161],[143.3,75.3],[143.27,21.05502]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.41,7.50910425],[143.68,11.46981829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086536123,[[143.36,1.3522],[143.31,1.4161],[143.3,75.3],[143.27,21.05502],[143.23,6.9812]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.43,14.24659267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086536331,[[143.36,4.84],[143.33,8.58],[143.31,1.4161],[143.3,96.23],[143.27,0.12502]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.43,10.80867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086536518,[[143.36,4.84],[143.33,8.58],[143.31,1.4161],[143.3,96.23],[143.27,7.11502]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.43,10.80867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086536721,[[143.36,4.84],[143.33,8.58],[143.31,1.4161],[143.3,96.23],[143.27,0.12502]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.43,10.80867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086537220,[[143.36,4.84],[143.35,8.58],[143.34,3.4878],[143.31,1.4161],[143.3,96.23]],[[143.37,8.35273468],[143.38,11.31162018],[143.39,17.58488253],[143.41,7.50910425],[143.43,10.80867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086537425,[[143.36,4.84],[143.35,8.58],[143.31,1.4161],[143.3,96.23],[143.13,38.53190286]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.43,10.80867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086537625,[[143.36,4.84],[143.35,8.58],[143.34,3.4879],[143.31,1.4161],[143.3,96.23]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,21.07188253],[143.41,7.50910425],[143.43,10.80867871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086538637,[[143.3,75.3],[143.28,20.93],[143.22,7.28319163],[143.2,41.83743782],[142.86,14.82241794]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.43,14.24938149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086538824,[[143.33,8.58],[143.31,3.4885],[143.3,75.3],[143.28,20.93],[143.25,1.3939]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.43,14.24938149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086539026,[[143.34,4.84],[143.33,8.58],[143.3,75.3],[143.28,20.93],[143.25,1.3939]],[[143.36,3.4877],[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086539623,[[143.34,4.84],[143.33,8.58],[143.32,3.4883],[143.3,75.3],[143.28,20.93]],[[143.36,3.4877],[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086540129,[[143.34,4.84],[143.33,12.0682],[143.3,75.3],[143.28,20.93],[143.2,58.39261792]],[[143.37,11.84013468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.69,1527.10274859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086540322,[[143.34,4.84],[143.33,12.0682],[143.3,75.3],[143.28,20.93],[143.2,40.93410952]],[[143.37,11.84013468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.69,1430.23690693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086540531,[[143.34,4.84],[143.33,12.0682],[143.3,75.3],[143.28,20.93],[143.2,24.37892942]],[[143.37,11.84013468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.69,1430.23690693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086540739,[[143.34,13.42],[143.33,3.4882],[143.3,75.3],[143.28,20.93],[143.2,41.83743782]],[[143.37,11.84013468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.69,1430.23690693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086540922,[[143.34,13.42],[143.33,3.4882],[143.3,75.3],[143.28,22.2463],[143.2,40.93410952]],[[143.37,11.84013468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.69,1430.23690693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086541122,[[143.34,13.42],[143.33,3.4882],[143.3,75.3],[143.28,22.2463],[143.26,6.99]],[[143.37,11.84013468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.69,1430.23690693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086542335,[[143.34,4.84],[143.33,3.4882],[143.3,75.3],[143.29,100.00868016],[143.28,22.2463]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.41,7.50910425],[143.69,1430.23690693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086542535,[[143.34,13.42],[143.33,3.4882],[143.3,75.3],[143.29,100.00868016],[143.28,22.2463]],[[143.37,8.35273468],[143.38,9.17462018],[143.39,17.58488253],[143.41,7.50910425],[143.43,12.88678149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086543427,[[143.34,13.42],[143.33,3.4882],[143.3,75.3],[143.29,100.00868016],[143.28,22.2463]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,17.58488253],[143.41,7.50910425],[143.43,12.88678149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086544032,[[143.34,13.42],[143.33,3.4882],[143.3,75.3],[143.29,3.53082717],[143.28,22.2463]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,17.58488253],[143.41,7.50910425],[143.43,12.88678149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086545846,[[143.34,4.84],[143.33,3.4882],[143.3,75.3],[143.29,3.53082717],[143.28,22.2463]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,9.00488253],[143.4,17.12457065],[143.41,7.50910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086546130,[[143.34,13.42],[143.33,3.4882],[143.3,75.3],[143.29,3.53082717],[143.28,22.2463]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,17.58488253],[143.4,8.54457065],[143.41,7.50910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086546325,[[143.34,13.42],[143.33,3.4882],[143.3,75.3],[143.29,3.53082717],[143.28,22.2463]],[[143.37,8.35273468],[143.38,9.17462018],[143.39,17.58488253],[143.4,8.54457065],[143.41,7.50910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086546526,[[143.34,13.42],[143.33,3.4882],[143.3,75.3],[143.29,3.53082717],[143.28,22.2463]],[[143.36,3.4875],[143.37,8.35273468],[143.38,9.17462018],[143.39,17.58488253],[143.4,8.54457065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086548437,[[143.34,13.42],[143.3,75.3],[143.29,3.53082717],[143.28,22.2463],[142.75,22.23362691]],[[143.37,8.35273468],[143.38,9.17462018],[143.39,9.00488253],[143.4,8.54457065],[143.43,9.44607871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086548636,[[143.34,16.908],[143.3,75.3],[143.29,3.53082717],[143.28,22.2463],[143.1,64.21983811]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,9.00488253],[143.4,17.12457065],[143.43,9.44607871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086549138,[[143.35,8.58],[143.34,8.328],[143.31,96.4639728],[143.3,75.3],[143.29,3.53082717]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,9.00488253],[143.4,17.12457065],[143.43,12.84971836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086549938,[[143.35,8.58],[143.34,8.328],[143.31,96.4639728],[143.3,75.3],[143.29,3.53082717]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,9.00488253],[143.4,17.12457065],[143.43,17.68971836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086552936,[[143.35,8.58],[143.34,8.328],[143.3,75.3],[143.29,3.53082717],[142.97,7.53622897]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,9.00488253],[143.4,17.12457065],[143.43,17.68971836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086553429,[[143.35,8.58],[143.34,8.328],[143.3,75.3],[143.29,3.53082717],[143.08,96.32975717]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,9.00488253],[143.4,17.12457065],[143.43,17.68971836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086553628,[[143.35,8.58],[143.34,4.84],[143.3,75.3],[143.29,3.53082717],[143.08,96.32975717]],[[143.37,11.84013468],[143.38,9.17462018],[143.39,9.00488253],[143.4,17.12457065],[143.43,14.28607871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086553946,[[143.35,12.0677],[143.34,4.84],[143.3,75.3],[143.29,3.53082717],[143.23,27.9112]],[[143.37,8.35273468],[143.38,12.66182018],[143.39,9.00488253],[143.4,17.12457065],[143.43,9.44607871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086554245,[[143.35,12.0677],[143.34,4.84],[143.3,75.3],[143.29,3.53082717],[143.28,29.2363]],[[143.37,8.35273468],[143.38,12.66182018],[143.39,9.00488253],[143.4,17.12457065],[143.43,9.44607871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086556439,[[143.22,4.84],[143.18,34.0136885],[143.14,75.28],[143.12,39.56378605],[143.11,38.53190286]],[[143.36,8.58],[143.37,13.19273468],[143.38,9.17462018],[143.39,9.00488253],[143.4,8.54457065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086556638,[[143.25,8.58],[143.22,4.84],[143.2,10.73326444],[143.18,4.079],[143.16,96.52726442]],[[143.3,8.58],[143.36,61.18541613],[143.37,13.19273468],[143.38,9.17462018],[143.39,9.00488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086556834,[[143.25,8.58],[143.24,4.84],[143.2,10.73326444],[143.18,4.079],[143.16,96.52726442]],[[143.3,8.58],[143.33,8.28227415],[143.36,61.18541613],[143.37,8.35273468],[143.38,9.17462018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086557033,[[143.25,8.58],[143.24,4.84],[143.23,3.4904],[143.2,10.73326444],[143.18,4.079]],[[143.28,3.4894],[143.3,8.58],[143.33,8.28227415],[143.36,61.18541613],[143.37,8.35273468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086557227,[[143.24,4.84],[143.23,12.0704],[143.2,10.73326444],[143.18,4.079],[143.17,27.92]],[[143.28,3.4894],[143.29,8.58],[143.32,1.389],[143.33,8.28227415],[143.36,61.18541613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086557431,[[143.24,4.84],[143.23,12.0704],[143.2,10.73326444],[143.18,25.009],[143.17,6.99]],[[143.28,3.4894],[143.29,8.58],[143.32,1.389],[143.33,4.84],[143.36,61.18541613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086558029,[[143.24,4.84],[143.23,12.0704],[143.2,10.73326444],[143.18,25.009],[143.17,6.99]],[[143.28,3.4894],[143.29,8.58],[143.32,1.389],[143.33,4.84],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086560142,[[143.24,4.84],[143.2,7.28433502],[143.18,25.009],[143.17,6.99],[142.81,620.68959529]],[[143.28,3.4894],[143.29,8.58],[143.32,1.389],[143.33,4.84],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086560348,[[143.24,4.84],[143.22,12.0708],[143.18,25.009],[143.17,6.99],[143.11,229.0]],[[143.25,3.4902],[143.28,8.58],[143.32,1.389],[143.33,4.96502],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086560544,[[143.24,4.84],[143.22,12.0708],[143.2,3.47948932],[143.18,32.29633494],[143.17,6.99]],[[143.25,3.4902],[143.28,9.954],[143.32,1.389],[143.33,4.96502],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086560845,[[143.24,4.84],[143.22,12.0708],[143.2,3.47948932],[143.18,32.29633494],[143.17,6.99]],[[143.28,9.954],[143.32,1.389],[143.33,4.96502],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086560846,[[143.24,4.84],[143.22,12.0708],[143.2,3.47948932],[143.18,32.29633494],[143.17,6.99]],[[143.26,3.49],[143.28,9.954],[143.32,1.389],[143.33,4.96502],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086562147,[[143.24,4.84],[143.22,3.4908],[143.2,3.47948932],[143.18,32.29633494],[143.17,6.99]],[[143.26,3.49],[143.28,9.954],[143.32,1.389],[143.33,4.96502],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086562347,[[143.24,4.84],[143.23,8.58],[143.22,3.4908],[143.2,3.47948932],[143.18,32.29633494]],[[143.26,3.49],[143.28,9.954],[143.32,1.389],[143.33,4.96502],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086562543,[[143.24,4.84],[143.23,8.58],[143.22,3.4908],[143.2,3.47948932],[143.18,32.29633494]],[[143.26,3.4901],[143.28,9.954],[143.32,1.389],[143.33,4.96502],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086566547,[[143.23,8.58],[143.22,3.4908],[143.2,3.47948932],[143.18,32.29633494],[143.04,10.4855]],[[143.26,3.4901],[143.28,9.954],[143.32,1.389],[143.33,4.96502],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086566749,[[143.23,13.46],[143.22,3.4908],[143.2,3.47948932],[143.18,32.29633494],[143.04,10.4855]],[[143.26,3.4901],[143.28,9.954],[143.32,1.389],[143.33,4.96502],[143.34,3.4890129]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086567550,[[143.23,16.9507],[143.2,3.47948932],[143.18,32.29633494],[143.05,25.66837262],[143.04,10.4855]],[[143.26,3.4901],[143.28,1.374],[143.29,8.58],[143.32,1.389],[143.33,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086569345,[[143.23,16.9507],[143.18,32.29633494],[143.05,25.66837262],[143.04,10.4855],[143.0,64.21983811]],[[143.26,3.4901],[143.28,1.374],[143.29,8.58],[143.32,1.389],[143.33,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086569656,[[143.23,16.9507],[143.2,3.50219803],[143.18,32.29633494],[143.05,25.66837262],[143.04,10.4855]],[[143.26,3.4901],[143.28,1.374],[143.29,8.58],[143.32,1.389],[143.33,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086570150,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.05,25.66837262]],[[143.26,3.4901],[143.28,1.374],[143.29,8.58],[143.32,1.389],[143.33,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086570546,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.05,25.66837262]],[[143.26,3.4901],[143.28,1.374],[143.32,1.389],[143.33,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086570851,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.05,25.66837262]],[[143.26,3.4901],[143.28,1.374],[143.29,8.58],[143.32,1.389],[143.33,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086571342,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.03,25.79339262]],[[143.26,3.4901],[143.28,1.374],[143.29,8.58],[143.32,1.389],[143.33,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086573446,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.03,25.79339262]],[[143.26,3.4901],[143.28,1.374],[143.29,8.58],[143.31,1.3015],[143.32,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086578647,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.03,25.79339262]],[[143.28,9.954],[143.31,1.3015],[143.32,1.389],[143.39,9.00488253],[144.48,10.40141139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086578846,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.03,25.79339262]],[[143.28,9.954],[143.31,1.3015],[143.32,1.389],[143.35,6.9757],[143.39,9.00488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086579447,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.03,25.79339262]],[[143.26,3.4901],[143.28,9.954],[143.31,1.3015],[143.32,1.389],[143.34,61.90294527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086580363,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.03,25.79339262]],[[143.26,3.4901],[143.28,9.954],[143.3,4.88],[143.31,1.3015],[143.32,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086581059,[[143.23,16.9507],[143.2,3.50219803],[143.18,39.28633494],[143.11,249.93],[143.03,25.79339262]],[[143.26,3.4901],[143.28,1.374],[143.3,4.88],[143.31,1.3015],[143.32,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086581366,[[143.25,8.58],[143.24,3.4903],[143.23,4.88],[143.2,3.50219803],[143.19,96.54313568]],[[143.27,3.4898],[143.28,1.374],[143.3,8.58],[143.31,6.1815],[143.32,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086581746,[[143.25,8.58],[143.24,3.4903],[143.23,4.88],[143.2,3.50219803],[143.19,96.54313568]],[[143.27,3.4898],[143.28,1.374],[143.3,8.58],[143.31,1.3015],[143.32,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086581945,[[143.25,8.58],[143.24,3.4903],[143.23,4.88],[143.2,3.50219803],[143.19,96.54313568]],[[143.27,3.4898],[143.28,1.374],[143.3,8.58],[143.31,6.1815],[143.32,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086582658,[[143.25,8.58],[143.24,3.4903],[143.23,4.88],[143.2,3.50219803],[143.19,96.54313568]],[[143.27,3.4898],[143.28,1.374],[143.29,8.58],[143.31,6.1815],[143.32,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086583554,[[143.26,8.58],[143.23,4.88],[143.2,3.50219803],[143.19,117.47313568],[143.18,18.35633494]],[[143.31,1.3015],[143.32,1.389],[143.86,169.58535092],[143.9,6.87028591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086583752,[[143.26,8.58],[143.25,3.49],[143.23,4.88],[143.2,3.50219803],[143.19,117.47313568]],[[143.31,9.8815],[143.32,6.269],[143.33,1.50152],[143.6,3.4909498],[143.61,88.02569092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086584058,[[143.26,8.58],[143.23,4.88],[143.2,3.50219803],[143.19,117.47313568],[143.18,18.35511433]],[[143.31,9.8815],[143.32,6.269],[143.33,1.50152],[143.6,3.4909498],[143.61,88.02569092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086584059,[[143.26,8.58],[143.23,4.88],[143.2,3.50219803],[143.19,117.47313568],[143.18,18.35511433]],[[143.31,9.8815],[143.32,6.269],[143.33,1.50152],[143.46,419.36203586],[143.6,3.4909498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086584248,[[143.26,13.46],[143.2,3.50219803],[143.19,117.47313568],[143.18,18.35511433],[143.12,37.42930193]],[[143.31,9.8815],[143.32,1.389],[143.33,1.50152],[143.46,419.36203586],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086584445,[[143.27,3.4897],[143.26,13.46],[143.2,24.43219803],[143.19,96.54313568],[143.18,18.35511433]],[[143.31,9.8815],[143.32,1.389],[143.33,1.50152],[143.46,419.36203586],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086584446,[[143.27,3.4897],[143.26,13.46],[143.2,24.43219803],[143.19,96.54313568],[143.18,18.35511433]],[[143.3,3.489],[143.31,9.8815],[143.32,1.389],[143.33,1.50152],[143.34,63.29393237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086586256,[[143.27,3.4897],[143.26,13.46],[143.2,24.43219803],[143.19,96.54313568],[143.18,18.35511433]],[[143.3,3.489],[143.31,9.8815],[143.32,1.389],[143.33,1.50152],[143.34,58.41393237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086590261,[[143.28,3.4894],[143.26,13.46],[143.2,24.43219803],[143.19,96.54313568],[143.18,18.35511433]],[[143.31,13.3702],[143.32,1.389],[143.33,1.50152],[143.34,58.41393237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086590458,[[143.28,3.4894],[143.26,13.46],[143.2,24.43219803],[143.19,96.54313568],[143.18,18.35511433]],[[143.31,13.3702],[143.32,1.389],[143.33,1.50152],[143.34,58.41393237],[143.35,3.51660619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086590654,[[143.28,8.58],[143.26,4.88],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568]],[[143.32,1.389],[143.33,10.08152],[143.34,58.41393237],[143.35,4.88],[143.36,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086590855,[[143.29,8.369],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568],[143.06,80.27479764]],[[143.32,3.4885],[143.33,10.08152],[143.34,58.41393237],[143.35,4.88],[143.36,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086591052,[[143.29,13.46],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568],[143.06,80.27479764]],[[143.33,1.50152],[143.34,58.41393237],[143.35,6.2331],[143.36,1.4202],[143.65,10.12094676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086591258,[[143.29,13.46],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568],[143.06,80.27479764]],[[143.33,10.08152],[143.34,58.41393237],[143.35,6.2331],[143.36,1.4202],[143.65,10.12094676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086591457,[[143.29,13.46],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568],[143.11,267.53190286]],[[143.33,10.08152],[143.34,58.41393237],[143.35,6.2331],[143.36,1.4202],[143.59,87.17176598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086591661,[[143.3,3.489],[143.29,13.46],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568]],[[143.33,13.57002],[143.34,58.41393237],[143.35,6.2331],[143.36,1.4202],[143.59,87.17176598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086591857,[[143.3,3.489],[143.29,13.46],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568]],[[143.33,13.57002],[143.34,58.41393237],[143.35,1.3531],[143.36,1.4202],[143.59,87.17176598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086591858,[[143.3,3.489],[143.29,13.46],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568]],[[143.33,13.57002],[143.34,58.41393237],[143.35,1.3531],[143.36,1.4202],[143.37,13.23273468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086592465,[[143.3,3.489],[143.29,13.46],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568]],[[143.33,13.57002],[143.34,58.41393237],[143.35,1.3531],[143.36,1.4202],[143.37,8.35273468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086592766,[[143.3,3.489],[143.29,13.46],[143.21,28.04502],[143.2,3.50219803],[143.19,96.54313568]],[[143.33,12.19352],[143.34,58.41393237],[143.35,1.3531],[143.36,1.4202],[143.37,13.23273468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086592969,[[143.3,3.489],[143.29,13.46],[143.21,28.04502],[143.2,10.48479803],[143.19,96.54313568]],[[143.33,12.19352],[143.34,58.41393237],[143.35,1.3531],[143.36,1.4202],[143.37,14.56323468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086593157,[[143.3,12.069],[143.29,4.88],[143.21,28.04502],[143.2,10.48479803],[143.19,96.54313568]],[[143.33,3.61352],[143.34,66.99393237],[143.35,1.3531],[143.36,1.4202],[143.37,14.56323468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086594361,[[143.3,12.069],[143.29,4.88],[143.21,28.04502],[143.2,17.7690314],[143.19,96.54313568]],[[143.33,3.61352],[143.34,66.99393237],[143.35,1.3531],[143.36,1.4202],[143.37,14.56323468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086594765,[[143.3,8.58],[143.29,4.88],[143.21,28.04502],[143.2,17.7690314],[143.19,96.54313568]],[[143.33,3.61352],[143.34,66.99393237],[143.35,1.3531],[143.36,1.4202],[143.37,14.56323468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086594964,[[143.31,3.4887],[143.3,8.58],[143.29,4.88],[143.21,28.04502],[143.2,17.7690314]],[[143.33,3.61352],[143.34,66.99393237],[143.35,1.3531],[143.36,1.4202],[143.37,14.56323468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086595971,[[143.31,3.4887],[143.3,8.58],[143.29,4.88],[143.21,28.04502],[143.2,17.7690314]],[[143.33,0.12502],[143.34,58.41393237],[143.35,1.3531],[143.36,1.4202],[143.37,9.68323468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086596160,[[143.32,3.4885],[143.31,8.58],[143.29,4.88],[143.28,3.49326943],[143.21,28.04502]],[[143.33,0.12502],[143.35,4.841],[143.36,10.0002],[143.37,9.68323468],[143.39,13.88488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086596561,[[143.32,8.3685],[143.31,8.58],[143.28,3.49326943],[143.24,96.25],[143.21,7.11502]],[[143.33,0.12502],[143.35,4.841],[143.36,10.0002],[143.37,9.68323468],[143.39,9.00488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086597061,[[143.32,8.3685],[143.31,8.58],[143.28,3.49326943],[143.25,4.0759],[143.24,103.24]],[[143.33,0.12502],[143.35,4.841],[143.36,10.0002],[143.37,9.68323468],[143.39,9.00488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086599875,[[143.32,4.88],[143.31,12.0687],[143.28,3.49326943],[143.25,4.0759],[143.24,103.24]],[[143.33,0.12502],[143.34,3.4881],[143.35,1.3531],[143.36,10.0002],[143.37,9.68323468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086601668,[[143.32,4.88],[143.31,8.58],[143.28,3.49326943],[143.25,25.0059],[143.24,82.31]],[[143.33,0.12502],[143.36,10.0002],[143.37,9.68323468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086601669,[[143.32,4.88],[143.31,8.58],[143.28,3.49326943],[143.25,25.0059],[143.24,82.31]],[[143.33,0.12502],[143.36,8.58],[143.37,9.68323468],[143.4,8.54457065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086601874,[[143.32,8.3685],[143.31,8.58],[143.28,3.49326943],[143.25,31.9959],[143.24,75.32]],[[143.33,0.12502],[143.35,3.4878],[143.37,18.26323468],[143.39,10.36048253],[143.4,14.78897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086602071,[[143.32,8.3685],[143.31,8.58],[143.28,3.49326943],[143.25,31.9959],[143.24,75.32]],[[143.33,0.12502],[143.37,18.26323468],[143.39,10.36048253],[143.4,14.78897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086602576,[[143.32,8.3685],[143.31,8.58],[143.28,3.49326943],[143.25,31.9959],[143.24,75.32]],[[143.33,0.12502],[143.37,18.26323468],[143.39,10.36048253],[143.4,14.78897065],[143.63,5.55055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086603867,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,75.32],[143.1,64.21983811]],[[143.33,0.12502],[143.36,3.4876],[143.37,18.26323468],[143.39,10.36048253],[143.4,14.78897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086604375,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,75.32],[143.2,10.48479803]],[[143.33,0.12502],[143.36,3.4876],[143.37,18.26323468],[143.39,10.36048253],[143.4,14.78897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086604578,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,75.32],[143.23,7.28293759]],[[143.33,0.12502],[143.36,3.4876],[143.37,18.26323468],[143.39,10.36048253],[143.4,14.78897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086607970,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,75.32],[143.23,7.28293759]],[[143.33,0.12502],[143.36,3.4876],[143.37,9.68323468],[143.39,10.36048253],[143.4,14.78897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086608173,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,75.32],[143.23,7.28293759]],[[143.33,0.12502],[143.36,3.4876],[143.37,18.26323468],[143.39,10.36048253],[143.4,14.78897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086608678,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,75.32],[143.23,7.28293759]],[[143.33,0.12502],[143.36,3.4876],[143.37,9.68323468],[143.39,18.94048253],[143.4,9.90897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086608876,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,82.3008],[143.23,7.28293759]],[[143.33,0.12502],[143.37,11.84003468],[143.39,18.94048253],[143.4,9.90897065],[143.42,15.0473435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086609073,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,82.3008],[143.23,7.28293759]],[[143.33,0.12502],[143.37,11.84003468],[143.39,18.94048253],[143.4,9.90897065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086610179,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,82.3008],[143.23,7.28293759]],[[143.33,0.12502],[143.36,3.4875],[143.37,8.35273468],[143.39,18.94048253],[143.4,9.90897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086611078,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,82.3008],[143.23,7.28293759]],[[143.33,0.12502],[143.37,11.84013468],[143.39,18.94048253],[143.4,9.90897065],[143.64,15.25259855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086611486,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,82.3008],[143.23,7.28293759]],[[143.33,0.12502],[143.37,8.35273468],[143.39,10.36048253],[143.4,9.90897065],[143.64,15.25259855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086611670,[[143.32,16.9485],[143.28,3.49326943],[143.25,31.9959],[143.24,82.3008],[143.23,7.28293759]],[[143.33,0.12502],[143.37,8.35273468],[143.38,11.31152018],[143.39,18.94048253],[143.4,9.90897065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086612178,[[143.35,3.4876],[143.32,13.46],[143.28,3.49326943],[143.27,0.12502],[143.25,31.9959]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,10.36048253],[143.4,9.90897065],[143.45,9.75580581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086612378,[[143.36,13.46],[143.35,3.4876],[143.28,3.49326943],[143.27,0.12502],[143.25,31.9959]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,10.36048253],[143.4,9.90897065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086612967,[[143.36,13.46],[143.35,3.4876],[143.28,24.42326943],[143.27,0.12502],[143.25,11.0659]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,10.36048253],[143.4,9.90897065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086613278,[[143.36,13.46],[143.35,3.4876],[143.28,24.42326943],[143.27,0.12502],[143.25,11.0659]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,10.36048253],[143.4,9.90897065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086613988,[[143.36,13.46],[143.35,3.4876],[143.28,24.42326943],[143.27,0.12502],[143.25,11.0659]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,13.84738253],[143.4,9.90897065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086614780,[[143.36,13.46],[143.35,3.4876],[143.28,24.42326943],[143.27,7.11502],[143.26,7.2815407]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,13.84738253],[143.4,9.90897065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086617277,[[143.36,16.9475],[143.29,27.92],[143.28,3.49326943],[143.27,0.12502],[143.26,7.2815407]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,12.03127065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086617878,[[143.36,16.9475],[143.3,4.0131],[143.29,27.92],[143.28,3.49326943],[143.27,0.12502]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,12.03127065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086618085,[[143.36,16.9475],[143.3,4.0131],[143.29,27.92],[143.28,3.49326943],[143.27,0.12502]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,12.49178253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086618485,[[143.36,13.46],[143.35,3.4877],[143.3,4.0131],[143.29,27.92],[143.28,3.49326943]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086618675,[[143.36,13.46],[143.35,3.4877],[143.3,4.0131],[143.29,27.92],[143.28,3.49326943]],[[143.37,8.35273468],[143.38,11.31142018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086618876,[[143.36,4.88],[143.35,3.4877],[143.3,4.0131],[143.29,27.92],[143.28,3.49326943]],[[143.37,8.35273468],[143.38,11.31142018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086619077,[[143.36,4.88],[143.35,8.58],[143.3,4.0131],[143.29,27.92],[143.28,3.49326943]],[[143.37,8.35273468],[143.38,11.31142018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086619276,[[143.36,4.88],[143.35,8.58],[143.34,3.4879],[143.3,4.0131],[143.29,27.92]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086619884,[[143.36,4.88],[143.35,8.58],[143.3,4.0131],[143.29,27.92],[143.04,96.32975717]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086620079,[[143.36,4.88],[143.35,12.0677],[143.3,4.0131],[143.29,27.92],[143.04,96.32975717]],[[143.37,8.35273468],[143.38,11.31152018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086622574,[[143.36,4.88],[143.35,12.0677],[143.3,4.0131],[143.29,27.92],[143.05,96.32975717]],[[143.37,8.35273468],[143.38,11.31152018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086622778,[[143.36,4.88],[143.35,12.0677],[143.3,4.0131],[143.29,27.92],[143.08,96.32975717]],[[143.37,8.35273468],[143.38,11.31152018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086623179,[[143.36,4.88],[143.35,12.0677],[143.3,4.0131],[143.29,27.92],[143.18,254.66837262]],[[143.37,8.35273468],[143.38,11.31152018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086624278,[[143.36,4.88],[143.35,12.0677],[143.3,4.0131],[143.29,27.92],[143.18,254.66837262]],[[143.37,8.35273468],[143.38,11.31152018],[143.39,9.00488253],[143.4,8.54457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086624478,[[143.36,4.88],[143.35,12.0677],[143.3,4.0131],[143.29,27.92],[143.18,254.66837262]],[[143.37,8.35273468],[143.38,11.31152018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086625086,[[143.36,4.88],[143.35,12.0677],[143.3,4.0131],[143.29,27.92],[143.27,7.40663688]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086625288,[[143.36,4.88],[143.35,12.0677],[143.3,4.0131],[143.29,27.92],[143.27,7.40663688]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,12.49178253],[143.4,17.12457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086625689,[[143.36,13.46],[143.3,4.0131],[143.29,27.92],[143.27,7.40663688],[143.16,49.00890286]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,12.49178253],[143.4,8.54457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086625890,[[143.36,16.9475],[143.3,4.0131],[143.29,27.92],[143.27,7.40663688],[143.16,49.00890286]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,12.03127065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086626675,[[143.36,16.9475],[143.3,24.9431],[143.29,6.99],[143.27,7.40663688],[143.24,103.2308]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086626889,[[143.36,16.9475],[143.3,24.9431],[143.29,6.99],[143.27,7.40663688],[143.24,103.2308]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,12.49168253],[143.4,8.54457065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086628684,[[143.36,16.9475],[143.3,24.9431],[143.29,6.99],[143.27,7.40663688],[143.24,96.25]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086628890,[[143.36,16.9475],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943],[143.27,7.40663688]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086629401,[[143.36,4.88],[143.34,12.0679],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.4,8.54457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086629588,[[143.36,4.88],[143.34,3.4879],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.4,8.54457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086629787,[[143.36,4.88],[143.34,12.0679],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,17.58488253],[143.4,8.54457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086630692,[[143.36,4.88],[143.34,12.0679],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943]],[[143.37,11.84003468],[143.38,7.82442018],[143.39,17.58488253],[143.4,8.54457065],[143.41,8.95290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086631192,[[143.36,16.9475],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943],[142.99,7.41120897]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,12.43930425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086631394,[[143.36,16.9475],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943],[143.16,38.53190286]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,12.43930425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086631395,[[143.36,16.9475],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943],[143.16,38.53190286]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086631582,[[143.36,8.3675],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943],[143.16,38.53190286]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086631786,[[143.36,8.3675],[143.35,8.58],[143.3,24.9431],[143.29,6.99],[143.28,10.47216943]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,12.49168253],[143.4,8.54457065],[143.41,17.53290425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086635398,[[143.3,3.4889],[143.28,10.77475935],[143.26,27.92],[143.19,80.61206112],[143.08,17.471]],[[143.37,16.93273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,12.46283802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086635604,[[143.31,13.44],[143.3,3.4889],[143.28,10.77475935],[143.26,20.93],[143.25,4.1837]],[[143.36,8.58],[143.37,11.02003468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086635784,[[143.31,13.44],[143.28,10.77475935],[143.26,20.93],[143.25,4.1837],[143.12,296.19561343]],[[143.36,8.58],[143.37,11.02003468],[143.38,7.82442018],[143.39,9.00488253],[143.4,66.9313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086635985,[[143.31,16.9287],[143.28,10.77475935],[143.26,20.93],[143.25,4.1837],[143.18,235.9837]],[[143.36,8.58],[143.37,11.02003468],[143.38,7.82442018],[143.39,9.00488253],[143.4,66.9313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086636396,[[143.31,16.9287],[143.28,10.77475935],[143.26,20.93],[143.25,4.1837],[143.21,7.11502]],[[143.36,8.58],[143.37,11.02003468],[143.38,7.82442018],[143.39,9.00488253],[143.4,66.9313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086636892,[[143.31,16.9287],[143.28,10.77475935],[143.26,20.93],[143.25,4.1837],[143.24,82.31]],[[143.35,3.4879],[143.36,8.58],[143.37,11.02003468],[143.38,7.82442018],[143.39,9.00488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086637193,[[143.31,4.86],[143.25,4.1837],[143.24,82.31],[143.23,20.93],[143.19,34.0136885]],[[143.35,8.58],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253],[143.42,10.1673435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086637397,[[143.31,4.86],[143.3,8.58],[143.25,4.1837],[143.24,89.59397926],[143.23,20.93]],[[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253],[143.42,10.1673435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086637398,[[143.31,4.86],[143.3,8.58],[143.25,4.1837],[143.24,89.59397926],[143.23,20.93]],[[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253],[143.41,11.01903802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086637997,[[143.31,4.86],[143.3,8.58],[143.29,3.4892],[143.25,4.1837],[143.24,89.59397926]],[[143.33,3.4884],[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086638505,[[143.31,4.86],[143.3,8.58],[143.29,3.4892],[143.25,4.1837],[143.24,89.59397926]],[[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253],[143.75,181.8328606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086638686,[[143.31,4.86],[143.3,8.58],[143.29,3.4892],[143.25,4.1837],[143.24,89.59397926]],[[143.33,3.4884],[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086639600,[[143.31,4.86],[143.3,8.58],[143.28,3.4893],[143.25,4.1837],[143.24,82.60397926]],[[143.32,3.4885],[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086639790,[[143.31,4.86],[143.3,8.58],[143.25,4.1837],[143.24,82.60397926],[143.03,0.12502]],[[143.32,3.4885],[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086640099,[[143.31,4.86],[143.3,8.58],[143.25,4.1837],[143.24,82.60397926],[143.19,16.5551801]],[[143.32,3.4885],[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086640282,[[143.31,4.86],[143.3,8.58],[143.25,4.1837],[143.24,82.60397926],[143.19,16.5551801]],[[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253],[144.72,10.67390882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086640482,[[143.31,13.44],[143.3,3.4889],[143.25,4.1837],[143.24,82.60397926],[143.16,16.5551801]],[[143.33,3.4883],[143.35,1.3533],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086640693,[[143.31,13.44],[143.3,3.4889],[143.25,4.1837],[143.24,82.60397926],[143.17,34.0136885]],[[143.33,3.4883],[143.35,9.9333],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086640894,[[143.31,13.44],[143.25,4.1837],[143.24,82.60397926],[143.23,27.92],[143.2,3.50219803]],[[143.35,1.3533],[143.37,11.02003468],[143.38,7.82442018],[143.39,13.86488253],[143.63,30.23818389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086641095,[[143.31,16.9286],[143.28,3.47444155],[143.25,4.1837],[143.24,103.53397926],[143.23,6.99]],[[143.34,3.4881],[143.35,1.3533],[143.36,8.58],[143.37,11.02003468],[143.38,7.82442018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086641493,[[143.31,16.9286],[143.28,3.47444155],[143.25,4.1837],[143.24,103.53397926],[143.23,6.99]],[[143.35,1.3533],[143.36,8.58],[143.37,11.02003468],[143.38,7.82442018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086641691,[[143.34,8.58],[143.31,4.86],[143.28,3.47444155],[143.26,96.49882029],[143.25,32.1037]],[[143.37,11.02003468],[143.38,7.82442018],[143.39,9.00488253],[143.4,71.7913066],[143.5,6.57422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086641897,[[143.34,8.58],[143.31,4.86],[143.28,3.47444155],[143.26,96.49882029],[143.25,32.1037]],[[143.37,11.02003468],[143.38,7.82442018],[143.39,18.97838253],[143.4,71.7913066],[143.5,6.57422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086642310,[[143.34,8.58],[143.33,3.4881],[143.31,4.86],[143.28,3.47444155],[143.26,96.49882029]],[[143.36,3.4876],[143.37,11.02003468],[143.38,7.82442018],[143.39,18.97838253],[143.4,71.7913066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086642595,[[143.34,8.58],[143.31,4.86],[143.28,3.47444155],[143.26,96.49882029],[143.12,360.41545154]],[[143.37,11.02003468],[143.38,7.82442018],[143.39,18.97838253],[143.4,71.7913066],[143.59,13.38023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086642795,[[143.34,13.44],[143.28,3.47444155],[143.26,117.42882029],[143.25,11.1737],[143.12,296.19561343]],[[143.37,11.02003468],[143.38,7.82442018],[143.39,18.97838253],[143.4,71.7913066],[143.41,11.05467336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086642995,[[143.34,16.9278],[143.28,3.47444155],[143.26,117.42882029],[143.25,11.1737],[143.12,360.41545154]],[[143.37,14.50733468],[143.38,7.82442018],[143.39,18.97838253],[143.4,71.7913066],[143.41,7.50910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086643298,[[143.34,16.9278],[143.28,3.47444155],[143.26,124.41882029],[143.25,4.1837],[143.12,360.41545154]],[[143.37,14.50733468],[143.38,7.82442018],[143.39,18.97838253],[143.4,71.7913066],[143.41,7.50910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086644086,[[143.34,13.44],[143.28,3.47444155],[143.26,124.41882029],[143.25,4.1837],[143.12,360.41545154]],[[143.37,9.67973468],[143.38,7.82442018],[143.39,18.97838253],[143.4,71.7913066],[143.41,7.50910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086644295,[[143.35,12.0677],[143.34,4.86],[143.28,3.47444155],[143.26,124.41882029],[143.25,4.1837]],[[143.37,9.67973468],[143.38,11.31152018],[143.39,10.39838253],[143.4,80.3713066],[143.41,8.88910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086644492,[[143.35,12.0677],[143.34,4.86],[143.28,3.47444155],[143.26,124.41882029],[143.25,4.1837]],[[143.37,8.35273468],[143.38,11.31152018],[143.39,10.39838253],[143.4,75.5113066],[143.41,8.88910425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086644698,[[143.35,12.0677],[143.34,4.86],[143.28,3.47444155],[143.26,124.41882029],[143.25,4.1837]],[[143.37,8.35273468],[143.38,11.31152018],[143.39,10.39838253],[143.4,75.5113066],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086645588,[[143.35,8.58],[143.34,4.86],[143.28,24.40444155],[143.26,103.48882029],[143.25,4.1837]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,10.39838253],[143.4,75.5113066],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086645796,[[143.36,3.4875],[143.35,8.58],[143.34,4.86],[143.28,24.40444155],[143.26,103.48882029]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,13.88518253],[143.4,75.5113066],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086646106,[[143.36,12.0675],[143.34,4.86],[143.28,24.40444155],[143.26,103.48882029],[143.15,38.65692286]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,10.39838253],[143.4,66.9313066],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086646401,[[143.36,12.0675],[143.34,4.86],[143.28,24.40444155],[143.26,110.46842029],[143.18,254.66837262]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,10.39838253],[143.4,12.03127065],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086646594,[[143.36,12.0675],[143.34,4.86],[143.28,24.40444155],[143.26,110.46842029],[143.18,254.66837262]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,10.39838253],[143.4,8.54457065],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086647194,[[143.36,12.0675],[143.34,4.86],[143.29,75.28],[143.28,24.40444155],[143.26,110.46842029]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,10.39838253],[143.4,12.03117065],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086647391,[[143.36,12.0675],[143.34,4.86],[143.29,75.28],[143.28,24.40444155],[143.26,110.46842029]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,12.03117065],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086647600,[[143.36,12.0675],[143.34,4.86],[143.3,4.1762],[143.29,82.27],[143.28,24.40444155]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086648103,[[143.36,12.0675],[143.34,4.86],[143.3,4.1762],[143.29,82.27],[143.28,24.40444155]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,13.76330425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086648401,[[143.36,12.0675],[143.34,4.86],[143.3,4.1762],[143.29,82.27],[143.28,24.40444155]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086648990,[[143.36,12.0675],[143.34,4.86],[143.3,4.1762],[143.29,82.27],[143.28,24.40444155]],[[143.37,8.35273468],[143.38,7.82442018],[143.39,9.00488253],[143.4,12.03107065],[143.41,10.27690425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086651607,[[143.37,3.4873],[143.36,8.58],[143.34,4.86],[143.3,32.0962],[143.29,75.28]],[[143.38,7.82442018],[143.39,9.00488253],[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086651807,[[143.37,13.44],[143.36,3.51899278],[143.33,0.12502],[143.3,32.0962],[143.29,75.28]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.46,5.01685003],[143.47,15.6175776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086652106,[[143.39,3.4868],[143.37,4.86],[143.36,3.51899278],[143.33,0.12502],[143.3,32.0962]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.46,5.01685003],[143.47,15.6175776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086652301,[[143.37,4.86],[143.33,0.12502],[143.3,32.0962],[143.12,389.10975717],[142.98,11.11681345]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.45,18.33580581],[143.46,5.01685003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086652506,[[143.39,8.58],[143.37,4.86],[143.33,0.12502],[143.3,32.0962],[143.23,25.66837262]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.45,18.33580581],[143.46,5.01685003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086652694,[[143.38,8.58],[143.37,4.86],[143.33,0.12502],[143.3,32.0962],[143.23,25.66837262]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.45,9.75580581],[143.46,5.01685003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086652902,[[143.38,8.58],[143.37,4.86],[143.33,0.12502],[143.3,32.0962],[143.22,25.66837262]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,16.72147871],[143.45,9.75580581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086653102,[[143.38,8.58],[143.33,0.12502],[143.3,32.0962],[143.22,25.66837262],[143.12,389.10975717]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,16.72147871],[143.45,9.75580581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086653399,[[143.39,4.86],[143.38,8.58],[143.36,3.4873],[143.33,0.12502],[143.3,32.0962]],[[143.4,8.54457065],[143.41,10.99560425],[143.42,10.1673435],[143.43,16.72147871],[143.45,9.75580581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086653808,[[143.38,4.86],[143.36,8.58],[143.35,3.4877],[143.33,0.12502],[143.3,32.0962]],[[143.39,3.487],[143.4,8.54457065],[143.41,7.50910425],[143.42,18.7473435],[143.43,8.14147871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086654106,[[143.38,4.86],[143.36,8.58],[143.33,0.12502],[143.3,32.0962],[143.21,21.05502]],[[143.4,8.54457065],[143.41,8.92960425],[143.42,20.0773435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086654300,[[143.38,4.86],[143.36,8.58],[143.33,0.12502],[143.3,32.0962],[143.21,21.05502]],[[143.4,8.54457065],[143.41,12.41590425],[143.42,20.0773435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086654605,[[143.38,4.86],[143.37,8.58],[143.36,3.4875],[143.33,0.12502],[143.3,32.0962]],[[143.4,8.54457065],[143.41,12.41590425],[143.42,20.0773435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086654606,[[143.38,4.86],[143.37,8.58],[143.36,3.4875],[143.33,0.12502],[143.3,32.0962]],[[143.4,8.54457065],[143.41,8.92960425],[143.42,20.0773435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086654999,[[143.38,4.86],[143.37,8.58],[143.36,3.4875],[143.33,0.12502],[143.3,32.0962]],[[143.4,12.03117065],[143.41,8.92960425],[143.42,20.0773435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086655392,[[143.38,4.86],[143.37,12.0672],[143.33,0.12502],[143.3,32.0962],[143.18,278.00760286]],[[143.4,8.54457065],[143.41,12.41600425],[143.42,20.0773435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086655393,[[143.38,4.86],[143.37,12.0672],[143.33,0.12502],[143.3,32.0962],[143.18,278.00760286]],[[143.4,8.54457065],[143.41,12.41600425],[143.42,11.4973435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086655597,[[143.38,4.86],[143.37,12.0672],[143.33,0.12502],[143.3,32.0962],[143.18,278.00760286]],[[143.4,8.54457065],[143.41,12.41600425],[143.42,20.0773435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086657608,[[143.38,4.86],[143.37,12.0672],[143.33,0.12502],[143.3,32.0962],[143.27,0.12502]],[[143.4,8.54457065],[143.41,12.41600425],[143.42,20.0773435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086657911,[[143.38,4.86],[143.37,12.0672],[143.33,0.12502],[143.3,32.0962],[143.29,82.56057589]],[[143.4,8.54457065],[143.41,12.41600425],[143.42,20.0773435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086658801,[[143.38,8.347],[143.37,8.58],[143.33,0.12502],[143.3,32.0962],[143.29,82.56057589]],[[143.4,8.54457065],[143.41,12.41600425],[143.42,11.4973435],[143.43,16.72147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086660512,[[143.38,16.927],[143.33,0.12502],[143.3,32.0962],[143.29,82.56057589],[143.12,300.19120897]],[[143.4,8.54457065],[143.41,12.41600425],[143.42,11.4973435],[143.43,16.72147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086660713,[[143.38,16.927],[143.33,0.12502],[143.3,32.0962],[143.29,82.56057589],[143.12,292.78]],[[143.4,8.54457065],[143.41,8.92960425],[143.42,11.4973435],[143.43,16.72147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086660915,[[143.38,16.927],[143.33,0.12502],[143.3,32.0962],[143.29,82.56057589],[143.12,292.78]],[[143.4,8.54457065],[143.41,8.92960425],[143.42,14.9834435],[143.43,16.72147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086662011,[[143.39,8.58],[143.38,4.86],[143.36,3.53094939],[143.33,0.12502],[143.3,32.0962]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,8.14147871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086662214,[[143.39,3.4868],[143.38,4.86],[143.36,3.53094939],[143.33,0.12502],[143.3,32.0962]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,6.75457871],[143.46,5.03185003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086662409,[[143.39,12.0668],[143.38,4.86],[143.36,3.53094939],[143.33,0.12502],[143.3,32.0962]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,6.75457871],[143.46,5.03185003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086662604,[[143.38,13.56],[143.33,0.12502],[143.3,11.1662]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,6.75457871],[143.46,5.03185003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086662605,[[143.38,13.56],[143.33,0.12502],[143.3,11.1662],[143.28,24.40444155],[143.26,120.03360039]],[[143.4,12.03117065],[143.41,7.50910425],[143.42,10.1673435],[143.43,15.33457871],[143.46,5.03185003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086662811,[[143.33,0.12502],[143.3,11.1662],[143.28,24.40444155],[143.26,137.49210879],[143.21,25.79339262]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,18.7473435],[143.43,8.05847871],[143.46,5.03185003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086663008,[[143.34,4.98],[143.33,0.12502],[143.3,11.1662],[143.28,24.40444155],[143.26,103.47842029]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,18.7473435],[143.43,8.05847871],[143.46,10.01185003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086663211,[[143.36,8.58],[143.34,4.98],[143.33,0.12502],[143.3,11.1662],[143.28,24.40444155]],[[143.4,8.54457065],[143.41,8.83740425],[143.42,20.1704435],[143.43,8.05847871],[143.46,8.68355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086663507,[[143.37,4.98],[143.36,8.58],[143.33,0.12502],[143.3,11.1662],[143.28,24.40444155]],[[143.4,8.54457065],[143.41,8.83740425],[143.42,20.1704435],[143.43,8.05847871],[143.46,8.68355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086663806,[[143.37,4.98],[143.36,12.0673],[143.33,0.12502],[143.3,11.1662],[143.28,24.40444155]],[[143.4,8.54457065],[143.41,8.83740425],[143.42,20.1704435],[143.43,8.05847871],[143.46,8.68355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086664004,[[143.35,8.58],[143.33,0.12502],[143.3,11.1662],[143.28,3.47444155],[143.25,20.93]],[[143.4,8.54457065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[143.46,8.68355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086664315,[[143.36,4.98],[143.35,8.58],[143.33,0.12502],[143.3,11.1662],[143.28,3.47444155]],[[143.4,8.54457065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[143.46,8.68355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086664513,[[143.36,4.98],[143.35,12.0677],[143.33,0.12502],[143.3,11.1662],[143.28,3.47444155]],[[143.39,3.4868],[143.4,8.54457065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086667118,[[143.36,13.56],[143.35,3.4877],[143.33,0.12502],[143.3,11.1662],[143.28,3.47444155]],[[143.39,3.4868],[143.4,8.54457065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086668117,[[143.36,4.98],[143.35,12.0677],[143.33,0.12502],[143.3,11.1662],[143.28,3.47444155]],[[143.39,3.4868],[143.4,8.54457065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086668515,[[143.37,8.58],[143.36,4.98],[143.35,3.4877],[143.33,0.12502],[143.3,11.1662]],[[143.39,3.4868],[143.4,8.54457065],[143.41,8.83740425],[143.42,11.5904435],[143.43,8.05847871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086668714,[[143.37,8.58],[143.36,4.98],[143.35,3.4877],[143.33,0.12502],[143.3,11.1662]],[[143.39,3.4868],[143.4,8.54457065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086670017,[[143.37,8.58],[143.36,4.98],[143.33,0.12502],[143.3,11.1662]],[[143.39,3.4868],[143.4,8.54457065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086670018,[[143.37,8.58],[143.36,8.4674],[143.33,0.12502],[143.3,11.1662],[142.99,7.41120897]],[[143.4,12.03117065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[144.47,22.54030558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086670207,[[143.37,8.58],[143.36,8.4674],[143.33,0.12502],[143.3,11.1662],[142.98,7.41120897]],[[143.4,12.03117065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[144.47,22.54030558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086670412,[[143.37,8.58],[143.36,8.4674],[143.33,0.12502],[143.3,11.1662],[142.99,7.41120897]],[[143.4,12.03117065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[143.53,86.86011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086670708,[[143.37,8.58],[143.36,8.4674],[143.33,0.12502],[143.3,11.1662],[142.98,7.41120897]],[[143.4,12.03117065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[143.53,86.86011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086670915,[[143.37,8.58],[143.36,8.4674],[143.33,0.12502],[143.3,11.1662],[142.99,7.41120897]],[[143.4,12.03117065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[143.53,86.86011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086671124,[[143.37,8.58],[143.36,4.98],[143.33,0.12502],[143.3,11.1662],[142.98,7.41120897]],[[143.4,8.54457065],[143.41,8.83740425],[143.42,11.5904435],[143.43,8.05847871],[143.53,86.86011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086671422,[[143.37,12.0672],[143.36,4.98],[143.33,0.12502],[143.3,11.1662],[143.21,17.5835284]],[[143.4,8.54457065],[143.41,8.83740425],[143.42,11.5904435],[143.43,16.63847871],[143.53,86.86011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086672526,[[143.37,3.4872],[143.36,4.98],[143.33,0.12502],[143.3,11.1662],[143.29,75.28]],[[143.4,8.54457065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[143.53,86.86011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086672720,[[143.37,3.4872],[143.36,13.56],[143.33,0.12502],[143.3,11.1662],[143.29,75.28]],[[143.4,8.54457065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[143.53,86.86011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086673023,[[143.37,3.4872],[143.36,13.56],[143.33,0.12502],[143.3,11.1662],[143.29,82.56090593]],[[143.4,12.03117065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[143.53,86.86011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086673419,[[143.37,3.4872],[143.36,13.56],[143.33,0.12502],[143.3,11.1662],[143.29,103.49090593]],[[143.4,12.03117065],[143.41,17.41740425],[143.42,11.5904435],[143.43,8.05847871],[143.53,86.86011325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086673611,[[143.38,3.4868],[143.37,8.58],[143.36,4.98],[143.33,0.12502],[143.3,11.1662]],[[143.4,8.54457065],[143.41,8.83740425],[143.42,15.0766435],[143.43,8.05847871],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086673810,[[143.39,13.56],[143.33,0.12502],[143.3,11.1662],[143.13,80.27479764],[143.1,103.74096614]],[[143.4,8.54457065],[143.41,8.83740425],[143.42,11.5904435],[143.43,8.05847871],[143.44,19.67164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086674021,[[143.39,13.56],[143.33,0.12502],[143.3,11.1662],[143.18,49.00760286],[143.17,10.4758]],[[143.4,8.54457065],[143.41,8.83740425],[143.42,11.5904435],[143.43,8.05847871],[143.44,19.67164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086674324,[[143.39,17.0468],[143.33,0.12502],[143.3,32.0962],[143.29,82.56090593],[143.18,49.00760286]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,11.5904435],[143.43,8.05847871],[143.44,19.67164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086674325,[[143.39,17.0468],[143.33,0.12502],[143.3,32.0962],[143.29,82.56090593],[143.18,49.00760286]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,11.54437871],[143.44,19.67164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086674521,[[143.39,17.0468],[143.36,3.41349505],[143.33,0.12502],[143.3,32.0962],[143.29,82.56090593]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,11.54437871],[143.44,19.67164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086674925,[[143.39,17.0468],[143.36,3.41349505],[143.33,0.12502],[143.3,32.0962],[143.29,82.56090593]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,11.54437871],[143.44,11.09164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086676224,[[143.39,17.0468],[143.36,3.41349505],[143.33,0.12502],[143.3,32.0962],[143.29,82.56090593]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,8.05847871],[143.44,11.09164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086676427,[[143.39,17.0468],[143.36,3.41349505],[143.33,0.12502],[143.3,32.0962],[143.29,82.56090593]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,8.05847871],[143.44,14.57734562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086676625,[[143.39,17.0468],[143.36,3.41349505],[143.33,0.12502],[143.3,32.0962],[143.29,82.56090593]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,8.05847871],[143.44,11.09164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086677722,[[143.39,17.0468],[143.36,3.41349505],[143.33,0.12502],[143.3,32.0962],[143.29,82.56090593]],[[143.4,8.54457065],[143.41,7.50910425],[143.42,10.1673435],[143.43,11.54437871],[143.44,11.09164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086678317,[[143.39,17.0468],[143.36,3.41349505],[143.33,0.12502],[143.3,39.074],[143.29,82.56090593]],[[143.4,7.87256331],[143.41,7.50910425],[143.42,10.1673435],[143.43,6.75457871],[143.44,11.09164562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086678530,[[143.39,13.56],[143.36,3.41349505],[143.33,0.12502],[143.3,32.0962],[143.29,82.56090593]],[[143.42,10.1673435],[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086678731,[[143.4,8.58],[143.39,13.56],[143.37,11.1446],[143.36,3.41349505],[143.33,0.12502]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.5,17.94572016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086678923,[[143.42,12.066],[143.39,4.98],[143.37,11.1446],[143.36,3.41349505],[143.35,20.93]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.48,11.11962082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086679130,[[143.42,17.046],[143.37,4.1546],[143.36,3.41349505],[143.35,20.93],[143.34,13.9488]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086679430,[[143.42,4.98],[143.41,8.58],[143.37,4.1546],[143.36,3.41349505],[143.34,13.9488]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086679631,[[143.42,4.98],[143.41,8.58],[143.37,4.1546],[143.36,3.41349505],[143.34,13.9488]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,12.28355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086680126,[[143.42,4.98],[143.4,8.58],[143.39,3.4868],[143.37,1.3973],[143.36,3.41349505]],[[143.43,6.75457871],[143.44,19.67164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086680426,[[143.42,13.56],[143.36,3.41349505],[143.33,30.80832],[143.26,96.49882029],[143.25,43.12688102]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,11.19600581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086680627,[[143.42,13.56],[143.36,3.41349505],[143.34,1.3973],[143.33,30.80832],[143.26,96.49882029]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,11.19600581],[143.46,7.18875003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086680930,[[143.42,13.56],[143.36,3.41349505],[143.34,1.3973],[143.33,30.80832],[143.26,96.49882029]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,11.19600581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086681128,[[143.42,13.56],[143.36,3.41349505],[143.34,1.3973],[143.33,30.80832],[143.26,122.16719291]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,11.19600581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086681129,[[143.42,13.56],[143.36,3.41349505],[143.34,1.3973],[143.33,30.80832],[143.26,122.16719291]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,14.68140581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086681434,[[143.42,13.56],[143.36,3.41349505],[143.34,1.3973],[143.33,30.80832],[143.26,96.49882029]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,14.68140581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086681629,[[143.42,13.56],[143.41,3.4862],[143.36,3.41349505],[143.34,1.3973],[143.33,30.80832]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,14.68140581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086681930,[[143.42,4.98],[143.41,12.0662],[143.36,3.41349505],[143.34,1.3973],[143.33,30.80832]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,14.68140581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086682131,[[143.42,4.98],[143.36,3.41349505],[143.34,1.3973],[143.33,30.80832],[143.07,7.41120897]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,11.19600581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086682433,[[143.42,17.046],[143.36,24.34349505],[143.34,1.3973],[143.33,9.87832],[143.27,21.05502]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,11.19600581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086683026,[[143.42,17.046],[143.36,24.34349505],[143.34,1.3973],[143.33,9.87832],[143.29,82.2584]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,11.19600581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086683326,[[143.42,17.046],[143.36,24.34349505],[143.34,1.3973],[143.33,9.87832],[143.32,7.27821572]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086683722,[[143.42,17.046],[143.36,24.34349505],[143.34,1.3973],[143.33,9.87832],[143.32,7.27821572]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,7.18875003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086683927,[[143.42,4.98],[143.41,3.4862],[143.36,3.41349505],[143.34,1.3973],[143.33,9.87832]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086684132,[[143.42,4.98],[143.41,12.0662],[143.36,3.41349505],[143.34,1.3973],[143.33,30.80832]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086684629,[[143.42,17.046],[143.36,24.34349505],[143.34,1.3973],[143.33,9.87832],[143.28,24.40444155]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086685626,[[143.42,17.046],[143.36,24.34349505],[143.34,1.3973],[143.33,9.87832],[143.28,3.47444155]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,7.18875003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086687029,[[143.42,17.046],[143.36,24.34349505],[143.34,1.3973],[143.33,9.87832],[143.29,96.21]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086687231,[[143.42,17.046],[143.36,24.34349505],[143.34,1.3973],[143.33,16.85472],[143.29,96.21]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086687633,[[143.42,17.046],[143.37,6.973],[143.36,24.34349505],[143.34,1.3973],[143.33,9.88172]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086688028,[[143.42,4.98],[143.41,3.4862],[143.37,6.973],[143.36,24.34349505],[143.34,1.3973]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,13.24120581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086688225,[[143.42,13.56],[143.41,3.4862],[143.37,6.973],[143.36,24.34349505],[143.34,1.3973]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,13.24120581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086688833,[[143.42,13.56],[143.37,6.973],[143.36,24.34349505],[143.34,1.3973],[143.29,96.21]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086689043,[[143.42,17.046],[143.37,6.973],[143.36,24.34349505],[143.34,1.3973],[143.29,96.21]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,7.18875003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086690635,[[143.42,17.046],[143.37,6.973],[143.36,24.34349505],[143.34,1.3973],[143.29,96.21]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,13.24120581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086691641,[[143.42,17.046],[143.37,6.973],[143.36,24.34349505],[143.34,1.3973],[143.29,96.21]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086691829,[[143.42,17.046],[143.37,6.973],[143.36,24.34349505],[143.34,1.3973],[143.29,96.21]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,7.18875003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086693639,[[143.42,17.046],[143.37,6.973],[143.36,24.34349505],[143.34,1.3973],[143.33,17.16018943]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,7.18875003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086694440,[[143.42,17.046],[143.38,20.93],[143.37,6.973],[143.36,3.41349505],[143.34,1.3973]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,9.1465776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086694831,[[143.42,17.046],[143.38,20.93],[143.37,6.973],[143.36,3.41349505],[143.34,1.3973]],[[143.43,6.75457871],[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086695734,[[143.43,3.4858],[143.42,13.56],[143.39,2.7173],[143.38,29.3302],[143.36,3.41349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.49,8.38733182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086695939,[[143.43,12.0658],[143.42,4.98],[143.39,2.7173],[143.38,29.3302],[143.36,3.41349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.49,8.38733182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086698252,[[143.43,12.0658],[143.42,4.98],[143.39,77.9573],[143.38,29.3302],[143.36,3.41349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.49,8.38733182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086698646,[[143.43,12.0658],[143.42,4.98],[143.39,98.8873],[143.38,1.4272],[143.37,6.973]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.49,8.38733182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086700247,[[143.43,3.4858],[143.42,4.98],[143.39,98.8873],[143.38,1.4272],[143.37,6.973]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.49,8.38733182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086700248,[[143.43,3.4858],[143.42,4.98],[143.39,98.8873],[143.38,1.4272],[143.37,6.973]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.49,13.48283182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086700448,[[143.43,3.4858],[143.42,4.98],[143.39,98.8873],[143.38,1.4272],[143.37,6.973]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.48,16.21482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086700648,[[143.43,12.0658],[143.42,4.98],[143.39,98.8873],[143.38,1.4272],[143.37,6.973]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086701951,[[143.43,12.0658],[143.42,4.98],[143.39,98.8873],[143.38,1.4272],[143.37,6.973]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.48,11.11952082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086702151,[[143.39,75.24],[143.37,6.973],[143.36,24.34349505],[143.28,24.40444155],[143.26,325.49882029]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086702359,[[143.41,8.58],[143.4,5.08],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,14.57734562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086702651,[[143.42,8.58],[143.4,5.08],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086702851,[[143.43,5.08],[143.42,8.58],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086703146,[[143.43,8.5658],[143.42,8.58],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086703555,[[143.43,5.08],[143.42,12.0659],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,17.7265776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086703851,[[143.43,5.08],[143.42,8.58],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,12.28355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086704049,[[143.43,5.08],[143.41,8.58],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,12.28355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086704547,[[143.43,5.08],[143.41,12.0662],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,11.09164562],[143.45,13.24130581],[143.46,12.28355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086704751,[[143.43,5.08],[143.42,8.58],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086704946,[[143.42,8.58],[143.39,75.24],[143.37,6.973],[143.36,24.34349505],[143.02,11.11681345]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086705148,[[143.43,5.08],[143.42,8.58],[143.39,75.24],[143.37,6.973],[143.36,24.34349505]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086705446,[[143.42,5.08],[143.39,75.24],[143.36,3.41349505],[143.33,35.00442],[143.28,3.47444155]],[[143.44,11.09164562],[143.45,18.33580581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086705644,[[143.41,5.08],[143.39,75.24],[143.33,28.02802],[143.28,10.45304155],[143.21,38.65692286]],[[143.44,21.09474562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086705952,[[143.41,5.08],[143.39,78.7266],[143.38,8.58],[143.33,28.02802],[143.28,10.45304155]],[[143.44,24.58044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086706150,[[143.41,5.08],[143.39,78.7266],[143.38,8.58],[143.36,3.49174193],[143.33,28.02802]],[[143.44,24.58044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086706345,[[143.41,5.08],[143.4,3.4865],[143.39,75.24],[143.38,8.58],[143.36,3.49174193]],[[143.44,24.58044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086707253,[[143.41,5.08],[143.4,3.4865],[143.39,83.82],[143.36,3.49174193],[143.22,38.53190286]],[[143.44,24.58044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086709370,[[143.41,5.08],[143.4,3.4865],[143.39,83.82],[143.36,3.49174193],[143.25,25.66837262]],[[143.44,24.58044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086709758,[[143.41,5.08],[143.4,3.4865],[143.39,83.82],[143.36,3.49174193],[143.25,25.66837262]],[[143.44,21.09474562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086709964,[[143.41,5.08],[143.4,3.4865],[143.39,83.82],[143.36,3.49174193],[143.25,25.66837262]],[[143.43,3.4858],[143.44,21.09474562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086711259,[[143.41,5.08],[143.4,3.4865],[143.39,8.58],[143.36,3.49174193],[143.33,103.26802]],[[143.43,3.4858],[143.44,21.09474562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086712265,[[143.41,5.08],[143.4,3.4865],[143.39,8.58],[143.36,3.49174193],[143.33,103.26802]],[[143.43,3.4858],[143.44,12.51474562],[143.45,19.63790581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086717369,[[143.41,5.08],[143.39,8.58],[143.36,3.49174193],[143.33,103.26802]],[[143.43,3.4858],[143.44,12.51474562],[143.45,19.63790581],[143.46,3.70355003],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086717370,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.26,372.09719291]],[[143.44,16.00044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.74,406.48054459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086717566,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,14.2415776],[143.71,17.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086720865,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.71,17.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086721058,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,14.2415776],[143.71,17.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086723159,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.71,17.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086723356,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,14.2415776],[143.71,17.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086724567,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.71,17.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086724760,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00044562],[143.45,11.05790581],[143.46,3.70355003],[143.47,14.2415776],[143.71,17.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086726666,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,12.51474562],[143.45,11.05790581],[143.46,3.70355003],[143.47,14.2415776],[143.71,17.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086726862,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.43,3.4858],[143.44,12.51474562],[143.45,11.05790581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086727863,[[143.42,8.58],[143.41,5.08],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,3.70355003],[143.47,14.2415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086728168,[[143.42,8.58],[143.41,5.08],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,3.70355003],[143.47,14.2415776],[145.43,187.21132936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086728870,[[143.41,5.08],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,3.70355003],[143.47,14.2415776],[145.43,187.21132936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086728871,[[143.41,17.1462],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977],[143.05,128.43967623]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[145.43,187.21132936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086729074,[[143.41,17.1462],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977],[143.05,139.55648968]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,12.28355003],[143.47,5.6615776],[145.43,187.21132936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086729269,[[143.41,17.1462],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977],[143.05,128.43967623]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,12.28355003],[143.47,5.6615776],[145.43,187.21132936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086729458,[[143.41,17.1462],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977],[143.05,139.55648968]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,12.28355003],[143.47,5.6615776],[145.43,187.21132936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086729662,[[143.41,17.1462],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977],[143.22,64.21983811]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,12.28355003],[143.47,5.6615776],[145.43,187.21132936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086729873,[[143.41,17.1462],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977],[143.21,64.34485811]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,12.28355003],[143.47,5.6615776],[144.52,62.26437074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086730071,[[143.41,17.1462],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977],[143.21,64.34485811]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,12.28355003],[143.47,5.6615776],[143.77,113.43287155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086730468,[[143.41,17.1462],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977],[143.22,64.21983811]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,12.28355003],[143.47,5.6615776],[143.77,113.43287155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086730768,[[143.41,17.1462],[143.36,3.49174193],[143.33,103.26802],[143.32,6.977],[143.21,64.34485811]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,12.28355003],[143.47,5.6615776],[143.74,406.48054459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086731471,[[143.42,12.066],[143.41,5.08],[143.36,3.49174193],[143.34,32.27252841],[143.33,82.33802]],[[143.44,12.51474562],[143.45,14.54330581],[143.46,3.70355003],[143.47,5.6615776],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086731675,[[143.42,12.066],[143.41,5.08],[143.36,3.49174193],[143.34,24.9943],[143.33,82.33802]],[[143.44,12.51474562],[143.45,14.54330581],[143.46,3.70355003],[143.47,5.6615776],[143.48,16.21482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086731973,[[143.42,12.066],[143.41,5.08],[143.36,3.49174193],[143.34,32.27294704],[143.33,82.33802]],[[143.44,12.51474562],[143.45,14.54330581],[143.46,3.70355003],[143.47,5.6615776],[143.48,16.21482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086740282,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.34,32.27294704],[143.33,82.33802]],[[143.44,16.00034562],[143.45,11.05790581],[143.46,3.70355003],[143.47,5.6615776],[143.48,16.21482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086740781,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.34,32.27294704],[143.33,82.33802]],[[143.44,12.51474562],[143.45,14.54330581],[143.46,3.70355003],[143.47,5.6615776],[143.48,16.21482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086741076,[[143.42,8.58],[143.41,8.5661],[143.36,3.49174193],[143.34,32.27294704],[143.33,82.33802]],[[143.44,12.51474562],[143.45,14.54330581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086741378,[[143.42,12.066],[143.41,5.08],[143.36,3.49174193],[143.34,32.27294704],[143.33,82.33802]],[[143.44,11.09164562],[143.45,13.24120581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086742681,[[143.42,12.066],[143.41,5.08],[143.36,3.49174193],[143.34,24.9943],[143.33,82.33802]],[[143.44,11.09164562],[143.45,13.24120581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086742885,[[143.42,12.066],[143.41,5.08],[143.36,3.49174193],[143.34,32.27282017],[143.33,82.33802]],[[143.44,11.09164562],[143.45,13.24120581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086744279,[[143.41,5.08],[143.36,3.49174193],[143.34,32.27282017],[143.33,82.33802]],[[143.44,11.09164562],[143.45,13.24120581],[143.46,3.70355003],[143.47,14.2415776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086744280,[[143.43,12.0658],[143.41,5.08],[143.36,3.49174193],[143.34,39.24582017],[143.33,75.36502]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,7.18865003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086744470,[[143.43,12.0658],[143.41,5.08],[143.38,96.42050752],[143.36,24.42174193],[143.34,18.31582017]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086744674,[[143.43,12.0658],[143.41,5.08],[143.38,117.35050752],[143.36,17.43974193],[143.34,11.34282017]],[[143.44,11.09164562],[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.63482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086744875,[[143.44,3.4856],[143.43,8.58],[143.41,5.08],[143.39,4.0619],[143.38,117.35050752]],[[143.45,9.75580581],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,4.92823182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086745076,[[143.44,13.64],[143.39,25.11692],[143.38,103.39350752],[143.36,10.46674193],[143.32,17.4585084]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.53,15.98361325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086745275,[[143.44,13.64],[143.39,25.11692],[143.38,103.39350752],[143.36,10.46674193],[143.31,17.4585084]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.53,17.37841325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086745585,[[143.44,13.64],[143.39,25.11692],[143.38,103.39350752],[143.36,10.46674193],[143.32,17.4585084]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.53,17.37841325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086745781,[[143.44,13.64],[143.39,25.11692],[143.38,103.39350752],[143.36,10.46674193],[143.33,92.8235284]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.53,17.37841325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086745982,[[143.45,3.4853],[143.44,13.64],[143.39,25.11692],[143.38,103.39350752],[143.36,10.46674193]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.53,17.37841325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086746289,[[143.45,12.0653],[143.44,5.06],[143.39,25.11692],[143.38,103.39350752],[143.36,10.46674193]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.53,17.37841325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086749076,[[143.45,12.0653],[143.44,5.06],[143.39,25.11692],[143.38,103.39350752],[143.36,10.46674193]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,6.99633182],[143.5,6.57422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086750183,[[143.45,5.0],[143.39,4.18692],[143.38,103.39350752],[143.36,31.39674193],[143.28,40.95962165]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,12.09193182],[143.5,6.57422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086750379,[[143.39,4.18692],[143.38,103.39350752],[143.36,10.46674193],[143.28,66.62799427],[143.27,14.08352]],[[143.46,3.70355003],[143.47,14.2415776],[143.48,9.07452082],[143.49,3.51193182],[143.5,6.57422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086750573,[[143.42,12.0659],[143.4,5.0],[143.39,0.12502],[143.38,96.42050752],[143.36,3.49174193]],[[143.46,7.18885003],[143.47,14.2415776],[143.48,10.40282082],[143.49,3.51193182],[143.5,6.57422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086750775,[[143.43,5.0],[143.42,12.0659],[143.39,0.12502],[143.38,96.42050752],[143.36,3.49174193]],[[143.46,7.18885003],[143.47,14.2415776],[143.48,10.40282082],[143.49,3.51193182],[143.5,6.57422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086751177,[[143.43,5.0],[143.42,8.58],[143.39,0.12502],[143.38,96.42050752],[143.36,3.49174193]],[[143.46,3.70355003],[143.47,14.2415776],[143.48,10.40282082],[143.49,3.51193182],[143.5,6.57422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086751381,[[143.42,13.58],[143.41,3.4861],[143.39,0.12502],[143.38,96.42050752],[143.36,3.49174193]],[[143.45,3.4855],[143.46,3.70355003],[143.47,5.6615776],[143.48,10.40282082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086751584,[[143.42,13.58],[143.41,3.4861],[143.39,0.12502],[143.38,96.42050752],[143.36,3.49174193]],[[143.45,3.4855],[143.46,3.70355003],[143.47,14.2415776],[143.48,10.40282082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086752386,[[143.44,8.58],[143.42,5.0],[143.39,0.12502],[143.38,96.42050752],[143.36,3.49174193]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,18.98282082],[143.49,3.51193182],[143.66,570.52317291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086752580,[[143.44,8.58],[143.42,5.0],[143.39,0.12502],[143.38,96.42050752],[143.36,3.49174193]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086752782,[[143.45,8.58],[143.42,5.0],[143.39,0.12502],[143.38,96.42050752],[143.36,10.46474193]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086752980,[[143.45,8.58],[143.44,3.4854],[143.42,5.0],[143.39,0.12502],[143.38,96.42050752]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,13.88752082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086753287,[[143.45,8.58],[143.44,3.4854],[143.42,5.0],[143.39,0.12502],[143.38,96.42050752]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086754093,[[143.45,8.58],[143.44,3.4854],[143.42,5.0],[143.39,0.12502],[143.38,96.42050752]],[[143.46,3.70355003],[143.47,9.1464776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086754488,[[143.45,8.58],[143.44,3.4854],[143.39,0.12502],[143.38,96.42050752],[143.3,17.4585084]],[[143.46,3.70355003],[143.47,9.1464776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086754686,[[143.45,13.58],[143.44,3.4854],[143.39,0.12502],[143.38,96.42050752],[143.31,24.4356084]],[[143.46,3.70355003],[143.47,9.1464776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086754897,[[143.45,13.58],[143.44,3.4854],[143.39,0.12502],[143.38,96.42050752],[143.31,6.9771]],[[143.46,3.70355003],[143.47,9.1464776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086755389,[[143.45,13.58],[143.44,3.4854],[143.39,0.12502],[143.38,96.42050752],[143.31,24.4356084]],[[143.46,3.70355003],[143.47,9.1464776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086755591,[[143.45,13.58],[143.44,3.4854],[143.39,0.12502],[143.38,96.42050752],[143.31,6.9771]],[[143.46,3.70355003],[143.47,9.1464776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086755986,[[143.45,13.58],[143.44,3.4854],[143.39,0.12502],[143.38,96.42050752],[143.31,24.4356084]],[[143.46,3.70355003],[143.47,9.1464776],[143.48,10.40282082],[143.49,3.51193182],[143.5,6.57422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086756183,[[143.45,17.0653],[143.39,0.12502],[143.38,96.42050752],[143.31,6.9771],[143.29,43.12688102]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,13.88752082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086756388,[[143.45,17.0653],[143.39,0.12502],[143.38,96.42050752],[143.31,6.9771],[143.3,17.4585084]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,13.88752082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086756691,[[143.45,17.0653],[143.39,0.12502],[143.38,96.42050752],[143.31,24.4356084],[143.16,96.32975717]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,13.88752082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086756893,[[143.45,17.0653],[143.39,0.12502],[143.38,96.42050752],[143.31,6.9771],[143.29,17.4585084]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,13.88752082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086757190,[[143.45,17.0653],[143.39,0.12502],[143.38,96.42050752],[143.31,6.9771],[143.3,17.4585084]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,13.88752082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086757498,[[143.45,17.0653],[143.39,0.12502],[143.38,96.42050752],[143.37,75.24],[143.33,0.12502]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,13.88752082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086759197,[[143.45,17.0653],[143.39,0.12502],[143.38,96.42050752],[143.37,75.24],[143.35,18.3596308]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,13.88752082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086759790,[[143.45,5.0],[143.44,3.4855],[143.39,0.12502],[143.38,96.42050752],[143.37,75.24]],[[143.46,3.70355003],[143.47,9.1465776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086759989,[[143.45,5.0],[143.44,12.0655],[143.39,0.12502],[143.38,96.42050752],[143.37,75.24]],[[143.46,3.70355003],[143.47,9.1465776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086760288,[[143.45,5.0],[143.44,8.58],[143.43,3.4857],[143.39,0.12502],[143.38,96.42050752]],[[143.46,7.18865003],[143.47,5.6615776],[143.48,10.40282082],[143.49,3.51193182],[143.5,15.15422016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086761088,[[143.42,3.486],[143.39,0.12502],[143.38,96.42050752],[143.3,17.4585084],[143.27,30.6387001]],[[143.45,3.4855],[143.46,3.70355003],[143.47,14.2415776],[143.48,10.40282082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086761284,[[143.42,5.0],[143.41,8.58],[143.39,0.12502],[143.38,96.42050752],[143.29,17.4585084]],[[143.46,3.70355003],[143.47,14.2415776],[143.48,10.40282082],[143.49,3.51193182],[143.67,12.96431114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086761494,[[143.39,0.12502],[143.38,96.42050752],[143.35,2.7405],[143.31,6.973],[143.3,6.9775]],[[143.44,8.58],[143.46,7.24706009],[143.47,5.6615776],[143.48,10.40282082],[143.49,8.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086761684,[[143.39,0.12502],[143.34,5.0],[143.3,2.7719],[143.29,1.4427],[143.27,75.36502]],[[143.4,3.4865],[143.41,8.58],[143.46,7.24706009],[143.47,5.6615776],[143.48,10.40282082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086761890,[[143.35,8.58],[143.34,5.0],[143.3,2.7719],[143.29,8.72274282],[143.27,75.36502]],[[143.4,8.58],[143.44,5.0],[143.45,0.12502],[143.46,7.24706009],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086762090,[[143.35,8.58],[143.34,5.0],[143.3,2.7719],[143.29,1.4427],[143.27,75.36502]],[[143.4,11.4445],[143.44,5.0],[143.45,0.12502],[143.46,7.24706009],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086762285,[[143.35,8.58],[143.34,5.0],[143.3,2.7719],[143.29,1.4427],[143.27,82.64714479]],[[143.4,11.4445],[143.44,5.0],[143.45,0.12502],[143.46,7.24706009],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086762497,[[143.35,12.0677],[143.34,5.0],[143.3,2.7719],[143.29,1.4427],[143.27,82.64714479]],[[143.4,11.4445],[143.44,5.0],[143.45,0.12502],[143.46,7.24706009],[143.47,5.6615776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086762793,[[143.37,8.58],[143.34,5.0],[143.3,2.7719],[143.29,1.4427],[143.27,103.57714479]],[[143.4,2.8645],[143.41,8.58],[143.44,5.0],[143.45,0.12502],[143.46,7.24706009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086763004,[[143.34,5.0],[143.3,2.7719],[143.29,1.4427],[143.27,82.64714479],[143.22,17.4585084]],[[143.4,11.4445],[143.44,5.0],[143.45,0.12502],[143.46,7.24706009],[143.74,406.48054459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086763197,[[143.35,8.58],[143.34,8.4878],[143.3,2.7719],[143.29,1.4427],[143.27,82.64714479]],[[143.38,3.487],[143.4,11.4445],[143.44,5.0],[143.45,0.12502],[143.46,7.24706009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086765196,[[143.34,13.58],[143.33,3.61322],[143.3,2.7719],[143.29,1.4427],[143.27,82.64714479]],[[143.37,3.4873],[143.4,2.8645],[143.44,5.0],[143.45,0.12502],[143.46,7.24706009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086765397,[[143.34,13.58],[143.33,3.61322],[143.3,2.7719],[143.29,1.4427],[143.27,82.64714479]],[[143.37,3.4873],[143.39,8.58],[143.4,2.8645],[143.41,5.0],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086765699,[[143.33,3.61322],[143.3,2.7719],[143.29,1.4427],[143.27,82.64714479],[143.18,63.15355272]],[[143.37,3.4873],[143.39,8.58],[143.4,2.8645],[143.41,5.0],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086765896,[[143.35,8.58],[143.33,8.61322],[143.3,2.7719],[143.29,97.91700128],[143.27,82.64714479]],[[143.37,3.4873],[143.39,8.58],[143.4,2.8645],[143.41,5.0],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086767208,[[143.35,8.58],[143.33,8.61322],[143.3,2.7719],[143.29,97.91700128],[143.27,82.64714479]],[[143.37,3.4873],[143.39,9.951],[143.4,2.8645],[143.41,5.0],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086767506,[[143.33,8.61322],[143.3,2.7719],[143.29,97.91700128],[143.27,82.64714479]],[[143.37,3.4873],[143.39,9.951],[143.4,2.8645],[143.41,5.0],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086767507,[[143.33,5.12502],[143.32,3.4885],[143.3,1.4272],[143.29,97.91700128],[143.27,82.64714479]],[[143.36,3.4877],[143.39,9.951],[143.4,2.8645],[143.41,5.0],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086767691,[[143.33,13.70502],[143.3,1.4272],[143.29,97.91700128],[143.27,84.03354479],[142.93,11.11681345]],[[143.39,9.951],[143.4,2.8645],[143.41,5.0],[143.45,0.12502],[144.04,663.372396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086767996,[[143.33,13.70502],[143.3,1.4272],[143.29,97.91700128],[143.27,84.03354479]],[[143.39,9.951],[143.4,2.8645],[143.41,5.0],[143.45,0.12502],[144.04,663.372396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086767997,[[143.33,17.19312],[143.3,1.4272],[143.29,97.91700128],[143.27,84.03354479],[142.94,11.11681345]],[[143.37,3.4873],[143.39,9.951],[143.4,2.8645],[143.41,5.0],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086768204,[[143.33,17.19312],[143.3,1.4272],[143.29,97.91700128],[143.27,84.03354479],[142.95,11.11681345]],[[143.37,3.4873],[143.39,9.951],[143.4,2.8645],[143.41,5.0],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086768393,[[143.33,5.12502],[143.3,1.4272],[143.29,97.91700128],[143.27,84.03354479],[143.18,37.4851801]],[[143.39,9.951],[143.4,2.8645],[143.41,5.0],[143.45,0.12502],[143.48,13.26482082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086768597,[[143.33,0.12502],[143.32,8.4883],[143.29,97.91700128],[143.27,84.03354479],[143.18,37.4851801]],[[143.36,3.4877],[143.38,8.58],[143.39,1.371],[143.4,2.8645],[143.41,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086768798,[[143.33,8.70502],[143.32,8.4883],[143.29,97.91700128],[143.27,84.03354479],[143.26,29.2968]],[[143.36,3.4877],[143.38,8.58],[143.39,1.371],[143.4,2.8645],[143.41,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086769402,[[143.34,8.58],[143.33,3.61312],[143.32,5.0],[143.29,96.47430128],[143.28,3.42965699]],[[143.37,3.4873],[143.38,8.58],[143.39,1.371],[143.4,2.8645],[143.41,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086769797,[[143.34,8.58],[143.33,0.12502],[143.32,5.0],[143.29,96.47430128],[143.28,3.42965699]],[[143.37,3.4873],[143.38,8.58],[143.39,1.371],[143.4,2.8645],[143.41,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086769992,[[143.34,8.58],[143.33,0.12502],[143.32,5.0],[143.29,96.47430128],[143.28,3.42965699]],[[143.37,3.4873],[143.38,8.58],[143.39,1.371],[143.4,7.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086770193,[[143.36,8.58],[143.33,0.12502],[143.32,5.0],[143.29,96.47430128],[143.28,3.42965699]],[[143.39,1.371],[143.4,7.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086770194,[[143.36,8.58],[143.33,0.12502],[143.32,5.0],[143.29,96.47430128],[143.28,3.42965699]],[[143.39,1.371],[143.4,2.8645],[144.77,11.24622045],[144.78,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086770400,[[143.37,3.487],[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128]],[[143.39,1.371],[143.4,6.3511],[143.43,5.0],[143.68,11.46981829],[143.7,119.0854445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086770700,[[143.37,3.487],[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128]],[[143.39,1.371],[143.4,6.3511],[143.43,13.58],[143.68,11.46981829],[143.7,119.0854445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086771099,[[143.37,3.487],[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128]],[[143.39,1.371],[143.4,6.3511],[143.43,13.58],[143.68,11.46981829],[143.7,38.36390979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086772602,[[143.36,12.0674],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.39,1.371],[143.4,6.3511],[143.41,8.58],[143.43,5.0],[143.68,11.46981829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086773098,[[143.36,12.0674],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.39,4.8578],[143.4,2.8645],[143.41,8.58],[143.43,5.0],[143.68,11.46981829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086773501,[[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.39,1.371],[143.4,2.8645],[143.41,8.58],[143.43,5.0],[143.68,11.46981829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086773702,[[143.36,8.58],[143.35,8.4877],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.38,3.487],[143.39,1.371],[143.4,2.8645],[143.41,8.58],[143.43,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086774003,[[143.36,8.58],[143.35,8.4877],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.38,3.487],[143.39,1.371],[143.4,11.4445],[143.43,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086774395,[[143.36,8.58],[143.35,8.4877],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.38,3.487],[143.39,1.371],[143.4,11.4445],[143.43,5.0],[144.79,2.56598244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086774703,[[143.36,8.58],[143.35,8.4877],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.38,3.487],[143.39,1.371],[143.4,11.4445],[143.43,5.0],[143.8,149.38773784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086778295,[[143.36,8.58],[143.35,8.4877],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.38,3.487],[143.39,1.371],[143.4,11.4445],[143.43,5.0],[143.7,38.36390979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086781007,[[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.39,1.371],[143.4,11.4445],[143.43,5.0],[143.7,38.36390979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086781309,[[143.36,8.58],[143.35,8.4876],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.38,3.487],[143.39,1.371],[143.4,11.4445],[143.43,5.0],[143.7,119.0854445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086784405,[[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128],[143.27,91.00583374]],[[143.4,11.4445],[143.43,5.0],[143.7,119.0854445],[144.48,10.40141139],[144.78,571.56598244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086784606,[[143.37,3.4872],[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128]],[[143.4,14.9311],[143.43,5.0],[143.44,1.406],[143.63,5.55055432],[143.7,119.0854445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086784911,[[143.37,3.4872],[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128]],[[143.4,14.9311],[143.43,5.0],[143.44,1.406],[143.63,5.55055432],[143.65,17.40263982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086785298,[[143.37,3.4872],[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128]],[[143.4,14.9311],[143.44,1.406],[143.63,5.55055432],[143.65,17.40263982],[143.7,38.36390979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086785497,[[143.37,3.4872],[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,96.47430128]],[[143.4,14.9311],[143.43,5.0],[143.44,1.406],[143.63,5.55055432],[143.65,17.40263982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086787200,[[143.37,3.4872],[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,103.44730128]],[[143.4,14.9311],[143.43,5.0],[143.44,1.406],[143.63,5.55055432],[143.65,17.40263982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086790414,[[143.37,3.4872],[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,103.44730128]],[[143.4,6.3511],[143.41,8.58],[143.43,5.0],[143.44,1.406],[143.63,5.55055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086790815,[[143.36,8.58],[143.35,5.0],[143.33,0.12502],[143.29,124.37730128],[143.26,2.7572]],[[143.4,6.3511],[143.41,8.58],[143.43,5.0],[143.44,1.406],[143.63,5.55055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086791010,[[143.38,3.487],[143.37,8.58],[143.35,5.0],[143.33,0.12502],[143.29,131.35570128]],[[143.41,3.4864],[143.43,5.0],[143.44,1.406],[143.63,5.55055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086791011,[[143.38,3.487],[143.37,8.58],[143.35,5.0],[143.33,0.12502],[143.29,131.35570128]],[[143.41,3.4864],[143.43,8.58],[143.44,6.406],[143.58,17.06987763],[143.63,5.55055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086791309,[[143.38,3.487],[143.37,8.58],[143.35,5.0],[143.33,0.12502],[143.29,131.35570128]],[[143.41,3.4864],[143.43,8.58],[143.44,9.2104],[143.49,61.8663575],[143.53,234.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086791508,[[143.37,8.58],[143.35,5.0],[143.33,0.12502],[143.29,131.35570128],[143.19,38.53190286]],[[143.41,3.4864],[143.43,8.58],[143.44,9.2104],[143.49,61.8663575],[143.53,234.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086791709,[[143.38,3.487],[143.37,8.58],[143.35,5.0],[143.33,0.12502],[143.29,131.35570128]],[[143.41,3.4864],[143.43,8.58],[143.44,9.2104],[143.49,61.8663575],[143.53,234.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086792113,[[143.39,3.4866],[143.38,8.58],[143.35,5.0],[143.33,0.12502],[143.29,131.35570128]],[[143.42,3.4862],[143.43,8.58],[143.44,4.2104],[143.45,5.12502],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086792314,[[143.38,8.58],[143.35,5.0],[143.33,0.12502],[143.29,131.35570128],[143.22,25.66837262]],[[143.42,3.4862],[143.43,8.58],[143.44,4.2104],[143.45,5.12502],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086792614,[[143.38,13.58],[143.33,0.12502],[143.29,131.35570128],[143.22,25.66837262],[143.2,52.50820089]],[[143.42,3.4862],[143.43,8.58],[143.44,4.2104],[143.45,5.12502],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086793315,[[143.39,8.58],[143.38,5.0],[143.33,0.12502],[143.29,131.35570128],[143.22,25.66837262]],[[143.43,3.4859],[143.44,4.2104],[143.45,8.70502],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086793617,[[143.41,8.58],[143.38,5.0],[143.34,4.0503],[143.33,0.12502],[143.29,131.35570128]],[[143.44,2.8044],[143.45,8.70502],[143.46,8.70355003],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086793817,[[143.41,8.58],[143.38,5.0],[143.34,4.0503],[143.33,0.12502],[143.29,131.35570128]],[[143.44,2.8044],[143.45,8.70502],[143.46,8.70355003],[143.48,7.68202082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086794810,[[143.41,8.58],[143.38,5.0],[143.36,3.49306475],[143.34,4.0503],[143.33,0.12502]],[[143.44,6.2901],[143.45,8.70502],[143.46,8.70355003],[143.48,7.68202082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086795616,[[143.41,8.58],[143.38,5.0],[143.36,3.49306475],[143.34,4.0503],[143.33,0.12502]],[[143.44,4.8905],[143.45,8.70502],[143.46,8.70355003],[143.48,7.68202082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086795809,[[143.41,12.0662],[143.38,5.0],[143.36,3.49306475],[143.34,4.0503],[143.33,0.12502]],[[143.44,4.8905],[143.45,0.12502],[143.46,17.28355003],[143.48,8.99202082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086803836,[[143.41,12.0662],[143.38,5.0],[143.36,3.49306475],[143.34,4.0503],[143.33,0.12502]],[[143.44,4.8905],[143.45,0.12502],[143.46,12.28355003],[143.48,8.99202082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086804031,[[143.41,12.0662],[143.38,5.0],[143.36,3.49306475],[143.34,4.0503],[143.33,0.12502]],[[143.44,4.8905],[143.45,0.12502],[143.46,12.28355003],[143.48,13.99202082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086807442,[[143.41,8.58],[143.38,5.0],[143.36,3.49306475],[143.34,4.0503],[143.33,0.12502]],[[143.44,4.8905],[143.45,0.12502],[143.46,12.28355003],[143.48,13.99202082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086807644,[[143.42,3.486],[143.41,8.58],[143.38,5.0],[143.36,3.49306475],[143.34,4.0503]],[[143.44,4.8905],[143.45,0.12502],[143.46,12.28355003],[143.48,13.99202082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086807840,[[143.42,8.58],[143.38,5.0],[143.36,3.49306475],[143.34,24.9803],[143.33,14.07452]],[[143.45,0.12502],[143.46,3.70355003],[143.47,14.2415776],[143.48,8.99202082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086808144,[[143.43,3.4857],[143.42,8.58],[143.41,4.94],[143.36,3.49306475],[143.34,24.9803]],[[143.45,0.12502],[143.46,3.70355003],[143.47,14.2415776],[143.48,15.26552082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086808332,[[143.43,3.4857],[143.42,8.58],[143.41,4.94],[143.36,3.49306475],[143.34,24.9803]],[[143.45,0.12502],[143.46,7.18865003],[143.47,14.2415776],[143.48,15.26552082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086808535,[[143.43,3.4857],[143.42,8.58],[143.41,4.94],[143.36,3.49306475],[143.34,24.9803]],[[143.45,0.12502],[143.46,3.70355003],[143.47,14.2415776],[143.48,15.26552082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086809244,[[143.42,8.58],[143.41,4.94],[143.36,3.49306475],[143.34,24.9803],[142.92,186.61400668]],[[143.45,0.12502],[143.46,3.70355003],[143.47,14.2415776],[143.48,15.26552082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086809445,[[143.42,12.0659],[143.41,4.94],[143.36,3.49306475],[143.34,24.9803],[143.21,64.34485811]],[[143.45,3.61032],[143.46,3.70355003],[143.47,14.2415776],[143.48,15.26552082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086809649,[[143.41,4.94],[143.36,3.49306475],[143.34,4.0503],[143.31,28.20915453],[143.27,75.36502]],[[143.45,0.12502],[143.46,3.70355003],[143.47,14.2415776],[143.48,15.26552082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086809851,[[143.41,4.94],[143.39,3.4868],[143.34,4.0503],[143.31,28.20915453],[143.27,75.36502]],[[143.45,0.12502],[143.46,3.70355003],[143.47,14.2415776],[143.48,15.26552082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086809852,[[143.41,4.94],[143.39,3.4868],[143.34,4.0503],[143.31,28.20915453],[143.27,75.36502]],[[143.42,3.486],[143.45,8.70502],[143.46,7.16452563],[143.47,5.6615776],[143.48,10.32552082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086810041,[[143.39,12.0668],[143.38,4.94],[143.34,4.0503],[143.31,28.20915453],[143.27,75.36502]],[[143.42,3.486],[143.45,8.70502],[143.46,7.16452563],[143.47,10.6015776],[143.48,10.32552082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086811135,[[143.39,12.0668],[143.38,4.94],[143.34,4.0503],[143.31,28.20915453],[143.27,75.36502]],[[143.42,3.486],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086811344,[[143.39,8.58],[143.38,8.4268],[143.34,4.0503],[143.31,28.20915453],[143.27,75.36502]],[[143.43,3.4859],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086811641,[[143.39,8.58],[143.38,3.4868],[143.34,4.0503],[143.31,28.20915453],[143.27,75.36502]],[[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776],[143.82,149.48049321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086811837,[[143.39,8.58],[143.38,3.4868],[143.37,4.94],[143.34,4.0503],[143.31,28.20915453]],[[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776],[143.82,149.48049321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086812044,[[143.39,8.58],[143.38,3.4868],[143.37,4.94],[143.34,4.0503],[143.33,0.12502]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086812442,[[143.38,12.0668],[143.37,4.94],[143.34,4.0503],[143.33,0.12502]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086812745,[[143.38,12.0668],[143.37,4.94],[143.34,4.0503],[143.33,0.12502],[143.08,49.76521794]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086812945,[[143.38,12.0668],[143.37,4.94],[143.34,4.0503],[143.33,0.12502],[143.08,34.9428]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086813532,[[143.38,12.0668],[143.37,4.94],[143.34,4.0503],[143.33,0.12502],[143.23,80.46973053]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086814039,[[143.38,17.0068],[143.34,4.0503],[143.33,0.12502],[143.23,80.46973053],[142.38,68.42525902]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086814554,[[143.38,17.0068],[143.34,4.0503],[143.33,0.12502],[143.23,80.46973053],[143.21,38.65692286]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086815947,[[143.38,17.0068],[143.34,4.0503],[143.33,0.12502],[143.23,80.46973053],[143.21,0.12502]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086816447,[[143.38,17.0068],[143.34,4.0503],[143.33,0.12502],[143.23,80.46973053],[143.21,38.65692286]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086816945,[[143.38,17.0068],[143.34,4.0503],[143.33,0.12502],[143.23,80.46973053],[143.21,0.12502]],[[143.41,3.4863],[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086817532,[[143.38,13.52],[143.34,4.0503],[143.33,0.12502],[143.31,7.27915453],[143.23,80.46973053]],[[143.44,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776],[143.71,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086817737,[[143.37,4.94],[143.34,4.0503],[143.33,0.12502],[143.31,7.27915453],[143.29,124.38270128]],[[143.39,3.4868],[143.42,8.58],[143.45,0.12502],[143.46,7.16452563],[143.47,10.6015776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086817936,[[143.37,13.52],[143.34,4.0503],[143.33,0.12502],[143.31,7.27915453],[143.29,124.38270128]],[[143.39,3.4868],[143.42,8.58],[143.43,2.8235],[143.44,4.94],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086818541,[[143.37,13.52],[143.34,4.0503],[143.33,0.12502],[143.31,7.27915453],[143.29,124.38270128]],[[143.42,8.58],[143.43,2.8235],[143.44,4.94],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086818542,[[143.37,13.52],[143.34,4.0503],[143.33,0.12502],[143.31,7.27915453],[143.29,124.38270128]],[[143.42,8.58],[143.43,2.8235],[143.44,4.94],[143.45,0.12502],[143.97,644.17837945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086818841,[[143.37,17.0072],[143.34,4.0503],[143.33,0.12502],[143.31,7.27915453],[143.29,124.38270128]],[[143.4,3.4866],[143.42,8.58],[143.43,2.8235],[143.44,4.94],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086820947,[[143.37,4.94],[143.34,4.0503],[143.33,0.12502],[143.31,7.27915453],[143.29,124.38270128]],[[143.42,8.58],[143.43,2.8235],[143.44,4.94],[143.45,0.12502],[143.62,7.27997301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086821248,[[143.37,4.94],[143.35,12.0676],[143.33,0.12502],[143.29,131.66391189],[143.28,10.40265699]],[[143.38,3.487],[143.41,8.58],[143.43,2.8235],[143.44,4.94],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086821441,[[143.35,12.0676],[143.34,4.94],[143.33,0.12502],[143.3,4.1493],[143.29,131.66391189]],[[143.38,3.487],[143.41,8.58],[143.42,1.3166],[143.43,2.8235],[143.44,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086821642,[[143.35,8.58],[143.34,4.94],[143.33,0.12502],[143.3,4.1493],[143.29,131.66391189]],[[143.39,3.4869],[143.41,8.58],[143.42,1.3166],[143.43,2.8235],[143.44,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086821855,[[143.34,4.94],[143.33,0.12502],[143.3,4.1493],[143.29,131.66391189],[143.1,292.78]],[[143.41,8.58],[143.42,1.3166],[143.43,2.8235],[143.44,4.94],[143.78,132.17426096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086822154,[[143.36,8.58],[143.34,4.94],[143.33,0.12502],[143.3,4.1493],[143.29,131.66391189]],[[143.41,8.58],[143.42,1.3166],[143.43,2.8235],[143.44,4.94],[143.78,132.17426096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086822342,[[143.36,12.0674],[143.34,4.94],[143.33,0.12502],[143.3,4.1493],[143.29,131.66391189]],[[143.39,3.4869],[143.41,8.58],[143.42,1.3166],[143.43,2.8235],[143.44,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086823141,[[143.37,8.58],[143.34,4.94],[143.33,0.12502],[143.3,4.1493],[143.29,138.63691189]],[[143.42,1.3166],[143.43,2.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086823336,[[143.38,8.58],[143.34,4.94],[143.33,0.12502],[143.3,4.1493],[143.29,138.63691189]],[[143.42,1.3166],[143.43,2.8235],[143.68,28.86911829],[143.69,96.67723103],[144.49,620.11630656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086823546,[[143.38,8.58],[143.34,4.94],[143.33,0.12502],[143.3,4.1493],[143.29,138.63691189]],[[143.42,1.3166],[143.43,11.4035],[143.44,4.94],[143.68,28.86911829],[143.69,96.67723103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086824148,[[143.38,12.0669],[143.34,4.94],[143.33,0.12502],[143.3,4.1493],[143.29,138.63691189]],[[143.41,3.4864],[143.42,1.3166],[143.43,11.4035],[143.44,4.94],[143.68,28.86911829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086824450,[[143.38,12.0669],[143.34,4.94],[143.33,0.12502],[143.3,11.1223],[143.29,131.66391189]],[[143.41,3.4864],[143.43,11.4035],[143.44,4.94],[143.68,28.86911829],[144.8,10.58114417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086824642,[[143.38,12.0669],[143.34,4.94],[143.33,0.12502],[143.3,11.1223],[143.29,131.66391189]],[[143.41,3.4864],[143.43,11.4035],[143.44,4.94],[143.45,1.47552],[143.68,28.86911829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086825454,[[143.4,3.4865],[143.39,8.58],[143.37,4.94],[143.33,0.12502],[143.3,32.0523]],[[143.43,11.4035],[143.45,1.47552],[143.68,28.86911829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086825455,[[143.4,3.4865],[143.39,8.58],[143.37,4.94],[143.33,0.12502],[143.3,32.0523]],[[143.43,6.3094],[143.45,1.47552],[143.49,61.8663575],[143.54,315.24666671],[143.61,143.77336317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086825755,[[143.41,8.58],[143.37,4.94],[143.35,1.4044],[143.33,0.12502],[143.3,30.7395]],[[143.43,3.4859],[143.45,10.05552],[143.46,12.10452563],[143.49,61.8663575],[143.54,315.24666671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086825942,[[143.42,12.0659],[143.37,4.94],[143.36,3.47507842],[143.35,1.4044],[143.33,0.12502]],[[143.45,3.61052],[143.46,3.70355003],[143.47,20.5781776],[143.48,7.61192082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086826141,[[143.42,12.0659],[143.4,4.94],[143.36,6.24097842],[143.35,1.4044],[143.33,0.12502]],[[143.45,3.61052],[143.46,3.70355003],[143.47,20.5781776],[143.48,7.61192082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086826347,[[143.42,8.58],[143.4,4.94],[143.36,6.24097842],[143.35,1.4044],[143.33,0.12502]],[[143.45,0.12502],[143.46,3.70355003],[143.47,7.0581776],[143.48,12.55192082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086826866,[[143.42,8.58],[143.4,4.94],[143.36,6.24097842],[143.35,1.4044],[143.33,0.12502]],[[143.45,0.12502],[143.46,3.70355003],[143.47,7.0581776],[143.48,21.13192082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086827043,[[143.43,3.4856],[143.42,8.58],[143.4,4.94],[143.36,6.24097842],[143.35,1.4044]],[[143.45,0.12502],[143.46,7.18865003],[143.47,7.0581776],[143.48,21.13192082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086827353,[[143.43,3.4856],[143.4,4.94],[143.36,6.24097842],[143.35,1.4044]],[[143.45,0.12502],[143.46,7.18865003],[143.47,7.0581776],[143.48,21.13192082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086827354,[[143.43,8.58],[143.4,4.94],[143.36,6.24097842],[143.35,1.4044],[143.34,27.903]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.61192082],[143.49,70.4463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086827859,[[143.43,8.58],[143.4,4.94],[143.36,6.24097842],[143.35,1.4044],[143.34,27.903]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.61192082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086828048,[[143.44,3.4856],[143.43,8.58],[143.4,4.94],[143.36,6.24097842],[143.35,1.4044]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,11.09662082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086828359,[[143.44,3.4856],[143.43,13.52],[143.36,6.24097842],[143.35,1.4044],[143.11,146.96769865]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,11.09662082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086828559,[[143.44,3.4856],[143.43,13.52],[143.36,6.24097842],[143.35,1.4044],[143.28,3.42965699]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,11.09662082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086828853,[[143.44,3.4856],[143.43,13.52],[143.36,6.24097842],[143.35,1.4044],[143.28,3.42965699]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.61192082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086829163,[[143.44,3.4856],[143.43,13.52],[143.36,6.24097842],[143.35,1.4044],[143.28,29.09802961]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,7.61192082],[143.49,65.3509575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086829456,[[143.44,3.4856],[143.43,13.52],[143.36,6.24097842],[143.35,1.4044],[143.28,29.09802961]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086829652,[[143.44,3.4856],[143.43,13.52],[143.36,6.24097842],[143.35,1.4044],[143.28,29.09802961]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086829848,[[143.44,3.4856],[143.43,13.52],[143.36,6.24097842],[143.35,1.4044],[143.28,3.42965699]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086831446,[[143.44,3.4856],[143.43,13.52],[143.36,6.24097842],[143.35,1.4044],[143.29,117.40430128]],[[143.45,0.12502],[143.46,3.70355003],[143.47,9.1464776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086831649,[[143.44,3.4856],[143.43,13.52],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519]],[[143.45,0.12502],[143.46,3.70355003],[143.47,9.1464776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086831851,[[143.43,17.0057],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519],[143.22,64.21983811]],[[143.45,0.12502],[143.46,3.70355003],[143.47,9.1464776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086833971,[[143.43,17.0057],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519],[143.22,64.21983811]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086834460,[[143.43,4.94],[143.42,12.0659],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519]],[[143.45,0.12502],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086834663,[[143.43,4.94],[143.42,12.0659],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519]],[[143.45,3.61032],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086836171,[[143.43,4.94],[143.42,12.0659],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519]],[[143.45,0.12502],[143.46,7.18875003],[143.47,14.2415776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086840265,[[143.43,4.94],[143.42,3.4859],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519]],[[143.45,0.12502],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086840462,[[143.43,4.94],[143.42,12.0659],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519]],[[143.45,3.61042],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086840960,[[143.43,4.94],[143.42,12.0659],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519]],[[143.45,3.61042],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086841152,[[143.43,4.94],[143.42,12.0659],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519]],[[143.45,0.12502],[143.46,7.18875003],[143.47,5.6615776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086841356,[[143.43,8.4258],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.32,7.27783519]],[[143.45,0.12502],[143.46,7.18875003],[143.47,5.6615776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086841560,[[143.43,8.4258],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.18,7.41120897]],[[143.45,0.12502],[143.46,7.18875003],[143.47,5.6615776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086841874,[[143.43,8.4258],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.33,14.37948646]],[[143.45,0.12502],[143.46,7.18875003],[143.47,5.6615776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086842268,[[143.43,8.4258],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.34,103.143]],[[143.45,0.12502],[143.46,7.18875003],[143.47,5.6615776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086843370,[[143.43,4.94],[143.42,12.0659],[143.36,6.24097842],[143.35,1.4044],[143.34,103.143]],[[143.45,0.12502],[143.46,7.18875003],[143.47,5.6615776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086844164,[[143.43,4.94],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.34,103.143]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086844377,[[143.43,4.94],[143.42,8.58],[143.41,3.4862],[143.36,6.24097842],[143.35,1.4044]],[[143.44,3.4856],[143.45,0.12502],[143.46,12.28355003],[143.47,5.6615776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086844759,[[143.43,4.94],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.16,191.047474]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.81,96.99086166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086844965,[[143.43,4.94],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.17,317.53180897]],[[143.45,0.12502],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.52,2.97711573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086845163,[[143.43,4.94],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.17,328.64862242]],[[143.45,0.12502],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.52,2.97711573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086845463,[[143.43,4.94],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.21,0.12502]],[[143.45,0.12502],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.52,2.97711573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086845955,[[143.43,4.94],[143.42,8.58],[143.36,6.24097842],[143.35,1.4044],[143.21,0.12502]],[[143.45,0.12502],[143.46,12.28355003],[143.47,6.9727776],[143.48,6.29522082],[143.52,2.97711573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086847170,[[143.43,4.94],[143.42,12.0659],[143.36,6.24097842],[143.35,1.4044],[143.21,0.12502]],[[143.45,3.61052],[143.46,12.28355003],[143.47,6.9727776],[143.48,6.29522082],[143.52,2.97711573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086847673,[[143.43,4.94],[143.42,8.58],[143.41,3.4862],[143.36,6.24097842],[143.35,1.4044]],[[143.44,3.4856],[143.45,0.12502],[143.46,15.81083035],[143.47,6.9727776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086847861,[[143.43,4.94],[143.41,12.0662],[143.36,6.24097842],[143.35,1.4044]],[[143.44,3.4856],[143.45,0.12502],[143.46,15.81083035],[143.47,6.9727776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086848864,[[143.43,4.94],[143.41,12.0662],[143.36,6.24097842],[143.35,1.4044],[142.4,68.47930934]],[[143.44,3.4856],[143.45,0.12502],[143.46,15.81083035],[143.47,6.9727776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086849173,[[143.4,16.9864],[143.36,2.7659],[143.35,1.4044],[143.24,20.92],[143.22,38.53190286]],[[143.42,3.4861],[143.45,8.70502],[143.46,7.23083035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086849472,[[143.4,12.0664],[143.39,4.92],[143.36,2.7659],[143.35,1.4044],[143.24,20.92]],[[143.45,8.70502],[143.46,7.23083035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086849473,[[143.4,12.0664],[143.39,4.92],[143.36,2.7659],[143.35,1.4044],[143.24,20.92]],[[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082],[143.51,3.798232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086850372,[[143.36,2.7659],[143.35,1.4044],[143.24,20.92]],[[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082],[143.51,3.798232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086850570,[[143.39,12.0666],[143.37,4.92],[143.36,2.7659],[143.35,1.4044],[143.25,10.47]],[[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082],[143.51,3.798232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086850774,[[143.39,8.58],[143.37,4.92],[143.36,2.7659],[143.35,1.4044],[143.27,0.12502]],[[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082],[143.51,3.798232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086851071,[[143.39,12.0666],[143.37,4.92],[143.36,2.7659],[143.35,1.4044],[143.27,0.12502]],[[143.43,3.4859],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086851866,[[143.4,3.4865],[143.39,8.58],[143.37,4.92],[143.36,2.7659],[143.35,1.4044]],[[143.43,3.4859],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086852265,[[143.39,8.58],[143.37,4.92],[143.36,2.7659],[143.35,1.4044],[142.84,33.35046064]],[[143.43,3.4859],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086852473,[[143.39,12.0666],[143.37,4.92],[143.36,2.7659],[143.35,1.4044],[142.84,33.35046064]],[[143.43,3.4859],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086853276,[[143.39,12.0666],[143.37,4.92],[143.36,2.7659],[143.35,1.4044],[143.26,17.4585084]],[[143.43,3.4859],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086856280,[[143.4,12.0664],[143.37,4.92],[143.36,2.7659],[143.35,1.4044],[143.26,17.4585084]],[[143.43,3.4859],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086856469,[[143.4,8.58],[143.37,4.92],[143.36,2.7659],[143.35,1.4044],[143.26,17.4585084]],[[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086856470,[[143.4,8.58],[143.37,4.92],[143.36,2.7659],[143.35,1.4044],[143.26,17.4585084]],[[143.44,3.4856],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086856671,[[143.4,13.5],[143.36,2.7659],[143.35,1.4044],[143.26,17.4585084],[142.4,68.55295745]],[[143.44,3.4856],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086856869,[[143.4,13.5],[143.36,2.7659],[143.35,1.4044],[143.26,17.4585084],[143.23,38.53190286]],[[143.44,3.4856],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086857067,[[143.4,13.5],[143.36,2.7659],[143.35,1.4044],[143.27,17.5835284],[143.23,38.53190286]],[[143.44,3.4856],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086857373,[[143.4,13.5],[143.36,2.7659],[143.35,1.4044],[143.27,0.12502],[143.26,17.4585084]],[[143.44,3.4856],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086857575,[[143.4,13.5],[143.36,2.7659],[143.35,1.4044],[143.27,17.5835284],[143.26,25.66837262]],[[143.44,3.4856],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086858076,[[143.41,3.4863],[143.4,13.5],[143.36,2.7659],[143.35,1.4044],[143.27,17.5835284]],[[143.44,3.4856],[143.45,8.70502],[143.46,8.63943035],[143.47,11.8927776],[143.48,6.29522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086859879,[[143.42,12.0659],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659],[143.35,1.4044]],[[143.45,3.61042],[143.46,13.69215003],[143.47,6.9727776],[143.48,11.21522082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086860081,[[143.42,12.0659],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659],[143.35,1.4044]],[[143.45,3.61042],[143.46,13.69215003],[143.47,6.9727776],[143.48,11.21522082],[144.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086860777,[[143.42,12.0659],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659],[143.35,1.4044]],[[143.45,3.61042],[143.46,5.11215003],[143.47,15.5527776],[143.48,11.21522082],[144.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086860964,[[143.43,3.4856],[143.42,8.58],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659]],[[143.45,0.12502],[143.46,8.59725003],[143.47,15.5527776],[143.48,11.21522082],[143.64,11.51330981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086861164,[[143.43,12.0656],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659],[143.34,89.49152017]],[[143.45,0.12502],[143.46,7.18865003],[143.47,15.5527776],[143.48,11.21522082],[143.64,11.51330981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086861364,[[143.43,12.0656],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659],[143.34,89.49152017]],[[143.45,0.12502],[143.46,7.18865003],[143.47,15.5527776],[143.48,11.21522082],[143.5,9.25912016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086861569,[[143.43,8.58],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659],[143.34,89.49152017]],[[143.45,0.12502],[143.46,7.18865003],[143.47,15.5527776],[143.48,11.21522082],[143.5,9.25912016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086861775,[[143.44,3.4856],[143.43,8.58],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659]],[[143.45,0.12502],[143.46,7.18865003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086863287,[[143.43,12.0657],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659],[142.94,160.54959529]],[[143.45,0.12502],[143.46,7.18865003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086863882,[[143.42,12.0659],[143.4,4.92],[143.37,3.48700257],[143.36,2.7659],[142.94,160.54959529]],[[143.45,3.61032],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086864581,[[143.42,12.0659],[143.4,4.92],[143.36,2.7659],[143.18,96.32975717],[143.17,17.4606]],[[143.45,3.61032],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086864982,[[143.42,12.0659],[143.4,4.92],[143.36,6.19517376],[143.18,96.32975717],[143.17,17.4606]],[[143.45,3.61032],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086865775,[[143.43,3.4858],[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,0.12502],[143.46,7.18875003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086867788,[[143.42,12.0659],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,3.61042],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086868187,[[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,3.61042],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086868987,[[143.43,3.4857],[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,3.61042],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086870683,[[143.43,3.4857],[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,0.12502],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086870884,[[143.44,3.4856],[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,0.12502],[143.46,7.18875003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7863575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086871498,[[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,0.12502],[143.46,7.18875003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086871702,[[143.43,3.4857],[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,0.12502],[143.46,7.18875003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086871905,[[143.43,3.4857],[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,3.61042],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086875698,[[143.43,3.4857],[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,3.61042],[143.46,3.70355003],[143.47,6.9727776],[143.48,6.29522082],[143.49,66.7463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086875997,[[143.43,3.4857],[143.42,8.58],[143.4,4.92],[143.36,6.19517376],[143.28,46.55653801]],[[143.45,3.61042],[143.46,3.70355003],[143.47,15.5527776],[143.48,6.29522082],[143.49,66.7463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086876198,[[143.44,3.4856],[143.43,8.58],[143.4,4.92],[143.36,6.19517376],[143.34,103.133]],[[143.45,0.12502],[143.46,7.18865003],[143.47,14.2415776],[143.48,6.29522082],[143.49,66.7463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086876497,[[143.44,12.0656],[143.43,4.88],[143.36,13.16817376],[143.34,103.43806351],[143.29,117.39430128]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086876693,[[143.44,12.0656],[143.43,4.88],[143.36,13.16817376],[143.34,103.43806351],[143.29,160.5211823]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,70.4463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086876898,[[143.44,12.0656],[143.43,4.88],[143.36,13.16817376],[143.34,103.43806351],[143.29,160.5211823]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,70.4463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086877098,[[143.44,12.0656],[143.43,4.88],[143.36,13.16817376],[143.34,103.43806351],[143.29,160.5211823]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,70.4463575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086878099,[[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,139.6011823],[143.01,160.54959529]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086878301,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43806351],[143.29,96.47430128],[143.28,46.55653801]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086879206,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43806351],[143.29,96.47430128],[143.28,46.55653801]],[[143.45,0.12502],[143.46,7.18875003],[143.47,5.6615776],[143.48,14.87522082],[143.49,61.8663575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086880203,[[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,96.47430128],[143.28,46.55653801]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086880406,[[143.44,3.4856],[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,96.47430128]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086880407,[[143.44,3.4856],[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,96.47430128]],[[143.45,0.12502],[143.46,3.70355003],[143.47,9.1464776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086882603,[[143.44,3.4856],[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,113.93280968]],[[143.45,0.12502],[143.46,3.70355003],[143.47,9.1464776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086882805,[[143.44,3.4856],[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,139.6011823]],[[143.45,0.12502],[143.46,3.70355003],[143.47,9.1464776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086883409,[[143.44,3.4856],[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,139.6011823]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086884109,[[143.44,3.4856],[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,113.93280968]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086884315,[[143.44,3.4856],[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,113.93280968]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086884516,[[143.44,3.4856],[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,113.93280968]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086884703,[[143.43,13.46],[143.36,13.16817376],[143.34,103.43806351],[143.29,113.93280968]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086884908,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43806351],[143.29,113.93280968]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086885610,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43806351],[143.29,113.93280968],[142.63,192.78481149]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086886108,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43806351],[143.29,113.93280968],[143.23,64.21983811]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086886313,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43806351],[143.29,17.4585084],[143.25,24.4306]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086886499,[[143.43,16.9457],[143.36,13.16817376],[143.34,96.16],[143.29,17.4585084],[143.25,24.4306]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086886698,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.29,17.4585084],[143.25,24.4306]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086887610,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.29,43.12688102],[143.28,3.42965699]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086890611,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.3,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086892414,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.31,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086892921,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.3,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086893121,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.31,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086893325,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.3,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086893523,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.31,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086893822,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.3,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086894025,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.31,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086894216,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.32,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086894217,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.32,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086894418,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.3,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086894626,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.31,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086894824,[[143.43,16.9457],[143.36,13.16817376],[143.34,103.43808887],[143.32,17.4585084],[143.29,25.66837262]],[[143.45,0.12502],[143.46,7.18865003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086895120,[[143.44,12.0656],[143.43,4.88],[143.36,34.08817376],[143.34,82.51808887],[143.3,38.3785084]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086895424,[[143.44,12.0656],[143.43,4.88],[143.4,96.41446902],[143.36,34.08817376],[143.34,82.51808887]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086895625,[[143.44,12.0656],[143.43,4.88],[143.4,96.41446902],[143.37,13.9475],[143.36,27.11517376]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,6.99633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086895921,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.37,13.9475]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,6.99633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086896222,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.37,13.9475]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086903128,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086914027,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,6.99633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086915035,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086915834,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,15.57633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086916027,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086917029,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77982082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086917625,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.16452],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77982082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086918236,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.16452],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,15.57633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086918930,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.16452],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,6.99633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086922229,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,82.193]],[[143.45,0.16452],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086926935,[[143.44,12.0656],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,82.193]],[[143.45,0.16452],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77982082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086928638,[[143.44,13.3956],[143.43,4.88],[143.41,4.1443],[143.4,96.41446902],[143.38,82.193]],[[143.45,0.16452],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77982082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086929656,[[143.44,1.33],[143.42,3.486],[143.4,96.41446902],[143.38,82.193],[143.37,7.27727716]],[[143.45,0.16452],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086929946,[[143.44,1.33],[143.43,4.82],[143.42,12.066],[143.4,96.41446902],[143.38,82.193]],[[143.45,0.16452],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086929947,[[143.44,1.33],[143.43,4.82],[143.42,12.066],[143.4,96.41446902],[143.38,82.193]],[[143.45,0.16452],[143.46,12.28355003],[143.47,6.9635776],[143.48,7.63992082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086930240,[[143.44,1.33],[143.43,4.82],[143.42,12.066],[143.4,96.41446902],[143.38,82.193]],[[143.45,0.16452],[143.46,13.65525003],[143.47,6.9635776],[143.48,7.63992082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086930637,[[143.44,1.33],[143.4,96.41446902],[143.38,82.193],[143.36,3.42927376],[143.33,21.04502]],[[143.45,0.16452],[143.46,13.65525003],[143.47,6.9635776],[143.48,7.63992082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086930638,[[143.44,1.33],[143.4,96.41446902],[143.38,82.193],[143.36,3.42927376],[143.33,21.04502]],[[143.45,0.16452],[143.46,5.07525003],[143.47,6.9635776],[143.48,7.63992082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086930836,[[143.41,4.82],[143.4,96.41446902],[143.38,75.22],[143.36,3.42927376],[143.33,28.3237051]],[[143.45,0.16452],[143.46,5.07525003],[143.47,6.9635776],[143.48,7.63992082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086930837,[[143.41,4.82],[143.4,96.41446902],[143.38,75.22],[143.36,3.42927376],[143.33,28.3237051]],[[143.45,8.74452],[143.46,8.58075295],[143.47,6.9635776],[143.48,7.63992082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086931042,[[143.41,4.82],[143.4,96.41446902],[143.39,8.58],[143.38,75.22],[143.36,3.42927376]],[[143.44,8.58],[143.45,0.16452],[143.46,8.58075295],[143.47,11.7835776],[143.48,7.63992082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086931631,[[143.41,4.82],[143.4,96.41446902],[143.39,12.0666],[143.38,75.22],[143.36,3.42927376]],[[143.43,3.4859],[143.44,8.58],[143.45,0.16452],[143.46,8.58075295],[143.47,11.7835776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086931835,[[143.41,4.82],[143.4,104.99446902],[143.39,3.4866],[143.38,75.22],[143.23,38.53190286]],[[143.43,3.4859],[143.45,8.74452],[143.46,5.07525003],[143.47,11.7835776],[144.5,102.03584957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086932145,[[143.41,4.82],[143.4,104.99446902],[143.38,75.22],[143.24,38.53190286],[143.22,64.21983811]],[[143.45,8.74452],[143.46,5.07525003],[143.47,11.7835776],[143.72,87.99942064],[143.77,16.56702989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086932441,[[143.41,4.82],[143.4,99.90086902],[143.38,75.22],[143.24,38.53190286],[143.21,82.87288053]],[[143.44,3.4856],[143.45,8.74452],[143.46,5.07525003],[143.47,11.7835776],[143.72,87.99942064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086932840,[[143.41,4.82],[143.4,108.48086902],[143.38,75.22],[143.24,38.53190286],[143.21,82.87288053]],[[143.45,8.74452],[143.46,5.07525003],[143.47,11.7835776],[143.72,87.99942064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086933045,[[143.41,4.82],[143.4,108.48086902],[143.38,75.22],[143.24,38.53190286],[143.21,82.87288053]],[[143.45,12.22992],[143.46,5.07525003],[143.47,11.7835776],[143.72,87.99942064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086933238,[[143.41,4.82],[143.4,108.48086902],[143.38,75.22],[143.24,38.53190286],[143.21,82.87288053]],[[143.45,12.22992],[143.46,5.07525003],[143.47,11.7835776],[143.72,87.99942064],[143.86,8.14228149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086933439,[[143.41,8.3062],[143.4,104.99446902],[143.38,75.22],[143.28,3.42965699],[143.24,38.53190286]],[[143.45,12.22992],[143.46,5.07525003],[143.47,11.7835776],[143.59,306.39023127],[143.66,594.89777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086933639,[[143.41,8.3062],[143.4,104.99446902],[143.38,75.22],[143.29,17.4585084],[143.28,3.42965699]],[[143.45,12.19042],[143.46,5.07525003],[143.47,11.7835776],[143.59,306.39023127],[143.66,594.89777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086933938,[[143.41,3.4862],[143.4,104.99446902],[143.38,75.22],[143.29,17.4585084],[143.28,3.42965699]],[[143.45,12.19042],[143.46,5.07525003],[143.47,11.7835776],[143.59,306.39023127],[143.66,594.89777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086934140,[[143.41,3.4862],[143.4,109.81446902],[143.38,75.22],[143.29,17.4585084],[143.28,3.42965699]],[[143.45,12.19042],[143.46,5.07525003],[143.47,11.7835776],[143.59,306.39023127],[143.66,594.89777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086934744,[[143.41,3.4862],[143.4,109.81446902],[143.38,75.22],[143.36,3.55076343],[143.29,17.4585084]],[[143.45,12.19042],[143.46,8.54065019],[143.47,11.7835776],[143.59,306.39023127],[143.66,594.89777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086934936,[[143.41,3.4862],[143.4,101.23446902],[143.38,75.22],[143.36,3.55076343],[143.29,17.4585084]],[[143.45,12.19042],[143.46,8.54065019],[143.47,11.7835776],[143.59,306.39023127],[143.66,594.89777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086935136,[[143.41,3.4862],[143.4,109.81446902],[143.38,75.22],[143.36,3.55076343],[143.29,17.4585084]],[[143.45,12.19042],[143.46,8.54065019],[143.47,11.7835776],[143.59,306.39023127],[143.66,594.89777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086935340,[[143.41,3.4862],[143.4,109.81446902],[143.38,75.22],[143.36,3.55076343],[143.29,17.4585084]],[[143.45,8.70502],[143.46,12.02585019],[143.47,11.7835776],[143.59,306.39023127],[143.66,594.89777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086935846,[[143.41,0.37],[143.4,109.81446902],[143.38,75.22],[143.36,3.55076343],[143.29,17.4585084]],[[143.45,8.70502],[143.46,12.02585019],[143.47,11.7835776],[143.59,306.39023127],[143.66,594.89777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086936038,[[143.41,0.37],[143.4,109.81446902],[143.38,75.22],[143.36,3.55076343],[143.29,17.4585084]],[[143.45,0.12502],[143.46,13.65525003],[143.47,11.7835776],[143.53,4.61321325],[143.59,306.39023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086936235,[[143.41,0.37],[143.4,109.81446902],[143.38,75.22],[143.36,3.55076343],[143.29,17.4585084]],[[143.45,0.12502],[143.46,13.65525003],[143.47,15.2683776],[143.53,4.61321325],[143.59,313.35453127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086936445,[[143.41,8.95],[143.4,101.23446902],[143.38,75.22],[143.36,3.55076343],[143.29,17.4585084]],[[143.45,0.12502],[143.46,13.65525003],[143.47,15.2683776],[143.53,4.61321325],[143.59,313.35453127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086936651,[[143.43,3.4856],[143.41,8.95],[143.4,101.23446902],[143.38,75.22],[143.36,3.55076343]],[[143.45,0.12502],[143.46,13.65525003],[143.47,11.7835776],[143.48,11.12462082],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086936847,[[143.43,8.58],[143.41,8.95],[143.4,101.23446902],[143.38,75.22],[143.36,3.55076343]],[[143.45,0.12502],[143.46,13.65525003],[143.47,11.7835776],[143.48,11.12462082],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086936848,[[143.43,8.58],[143.41,0.37],[143.4,101.23446902],[143.38,75.22],[143.36,3.55076343]],[[143.45,0.12502],[143.46,5.07525003],[143.47,6.9635776],[143.48,7.63992082],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086937043,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.4,96.41446902],[143.38,75.22]],[[143.45,0.12502],[143.46,5.07525003],[143.47,6.9635776],[143.48,7.63992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086937248,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.4,96.41446902],[143.39,1.335]],[[143.45,0.12502],[143.46,5.07525003],[143.47,6.9635776],[143.48,7.63992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086937450,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.4,96.41446902],[143.39,1.335]],[[143.45,0.12502],[143.46,3.70355003],[143.47,6.9635776],[143.48,7.63992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086937647,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,1.335],[143.28,50.01802961]],[[143.45,0.12502],[143.46,3.70355003],[143.47,6.9635776],[143.48,7.63992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086937951,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,1.335],[143.29,25.66837262]],[[143.45,0.12502],[143.46,3.70355003],[143.47,6.9635776],[143.48,7.63992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086938448,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,1.335],[143.32,24.4351084]],[[143.45,0.12502],[143.46,3.70355003],[143.47,6.9635776],[143.48,7.63992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086938649,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,2.701],[143.34,1.3784]],[[143.45,0.12502],[143.46,3.70355003],[143.47,6.9635776],[143.48,7.63992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086939446,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,2.701],[143.38,82.193]],[[143.45,0.12502],[143.46,3.70355003],[143.47,6.9635776],[143.48,7.63992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086939647,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,2.701],[143.38,82.193]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086947152,[[143.44,3.4856],[143.43,4.82],[143.41,0.37],[143.39,2.701],[143.38,82.193]],[[143.45,0.12502],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086947348,[[143.44,3.4856],[143.43,13.4],[143.41,0.37],[143.39,1.335],[143.38,82.193]],[[143.45,0.12502],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086949049,[[143.44,3.4856],[143.43,13.4],[143.41,0.37],[143.39,1.335],[143.38,82.193]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,14.2415776],[143.48,9.77982082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086949349,[[143.44,3.4856],[143.43,13.4],[143.41,0.37],[143.39,1.36447835],[143.38,82.193]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086950152,[[143.44,3.4856],[143.43,13.4],[143.41,0.37],[143.39,1.36447835],[143.38,82.193]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,6.99633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086950455,[[143.44,3.4856],[143.43,4.82],[143.42,8.58],[143.41,0.37],[143.39,0.02947835]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,14.2415776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086950652,[[143.44,3.4856],[143.43,4.82],[143.42,8.58],[143.41,0.37],[143.39,0.02947835]],[[143.45,0.09554165],[143.46,5.04785003],[143.47,15.6445776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086951758,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.15,96.45477717]],[[143.45,0.09554165],[143.46,5.04785003],[143.47,7.0645776],[143.48,6.29522082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086951944,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,5.04785003],[143.47,7.0645776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086952148,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086952350,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086952548,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086952851,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086953050,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086953244,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086953453,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086953661,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086953856,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086954155,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086954355,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086954851,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086955051,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086955356,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086955559,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086955752,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086955953,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086956252,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086956457,[[143.44,12.0656],[143.43,4.82],[143.41,0.37],[143.39,0.02947835],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086956658,[[143.44,12.0656],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086956855,[[143.44,12.0656],[143.43,4.82],[143.39,0.02947835],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086956856,[[143.44,12.0656],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086957055,[[143.44,12.0656],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086957353,[[143.44,12.0656],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086957555,[[143.44,12.0656],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086957755,[[143.44,12.0656],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086957957,[[143.44,12.0656],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086958157,[[143.44,12.0656],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086958352,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086958559,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086958758,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086958958,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086959163,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086959462,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086959660,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086959860,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086960054,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086960258,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086960462,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086960662,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086960852,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086961051,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.32,17.4585084],[143.11,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086961249,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.31,17.4585084],[143.1,7.41120897]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086961455,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.35,1.3601],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086961663,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.35,1.3601],[143.31,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086961862,[[143.44,12.4356],[143.43,4.82],[143.39,0.02947835],[143.36,19.1575645],[143.35,1.3601]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086962260,[[143.44,12.4356],[143.43,4.82],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086965954,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.32,17.4585084]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086966157,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086966356,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086966759,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086966971,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086967363,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.09554165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086967562,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086968071,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086968261,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086968664,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086968863,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086970162,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,6.99633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086970366,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,15.57633182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086970561,[[143.44,8.6756],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086970874,[[143.44,8.6756],[143.43,8.58],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,14.87522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086971877,[[143.44,8.6756],[143.43,8.58],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,18.35992082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086972977,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.12,7.41120897]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086973168,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086973475,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086973674,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086973861,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.1575645],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086974866,[[143.44,17.2556],[143.39,1.44217835],[143.36,11.88036343],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086975173,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086975477,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086975676,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086976180,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086976377,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086976570,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086976772,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086976975,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086977171,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086980175,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086980371,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086980671,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086980875,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,0.12502]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,9.77992082],[143.49,12.09193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086981080,[[143.44,17.2556],[143.39,1.44217835],[143.36,19.15786886],[143.35,1.3601],[143.33,17.5835284]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086981277,[[143.44,17.2556],[143.4,1.3972],[143.39,8.41517835],[143.38,75.22],[143.36,19.15786886]],[[143.45,0.13504165],[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086981485,[[143.44,13.77],[143.4,1.3972],[143.39,8.41517835],[143.38,75.22],[143.36,19.15786886]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.53,13.19321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086981781,[[143.45,12.0653],[143.44,5.19],[143.41,1.4104],[143.4,1.3972],[143.39,8.51072]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.51,8.651832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086981982,[[143.45,12.0653],[143.44,4.82],[143.43,94.08185813],[143.41,1.4104],[143.4,1.3972]],[[143.46,3.70355003],[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.51,5.167932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086982972,[[143.45,8.58],[143.44,4.82],[143.43,94.08185813],[143.41,1.4104],[143.4,1.3972]],[[143.47,5.6615776],[143.48,6.29522082],[143.49,3.51193182],[143.51,5.167932],[143.52,6.46091573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086983176,[[143.45,8.58],[143.44,8.22879013],[143.43,94.08185813],[143.41,8.3834],[143.4,8.37]],[[143.48,6.29522082],[143.49,3.51193182],[143.5,6.57422016],[143.51,3.798232],[143.52,2.97711573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086983378,[[143.47,8.58],[143.44,8.22879013],[143.43,94.08185813],[143.41,8.3834],[143.4,8.37]],[[143.5,6.57422016],[143.51,3.798232],[143.52,2.97711573],[143.55,5.97614188],[143.56,11.92230618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086983569,[[143.49,12.0643],[143.48,4.82],[143.44,4.72289013],[143.43,94.08185813],[143.41,8.3834]],[[143.5,6.57422016],[143.51,3.798232],[143.52,2.97711573],[143.55,5.97614188],[143.56,11.92230618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086983771,[[143.49,12.0643],[143.48,4.82],[143.47,0.37],[143.44,4.72289013],[143.43,94.08185813]],[[143.5,6.57422016],[143.51,3.798232],[143.52,2.97711573],[143.55,5.97614188],[143.56,8.43960618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086984392,[[143.49,12.0643],[143.48,4.82],[143.47,0.37],[143.44,4.72289013],[143.43,94.08185813]],[[143.5,6.57422016],[143.51,3.798232],[143.52,2.97711573],[143.55,5.97614188],[143.56,11.92230618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086984578,[[143.5,3.4841],[143.49,8.58],[143.48,4.82],[143.47,0.37],[143.45,8.4143]],[[143.51,3.798232],[143.52,2.97711573],[143.55,5.97614188],[143.56,8.43960618],[143.58,11.44297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086984882,[[143.5,3.4841],[143.49,8.58],[143.48,6.2351],[143.47,0.37],[143.45,8.4143]],[[143.51,3.798232],[143.52,2.97711573],[143.55,5.97614188],[143.56,8.43960618],[143.58,18.68527763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086985783,[[143.52,3.4836],[143.49,8.58],[143.48,6.2351],[143.47,0.37],[143.45,8.53932]],[[143.55,4.61874188],[143.56,5.62570618],[143.58,6.62297763],[143.6,12.0709498],[143.65,240.12094676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086985983,[[143.52,16.8836],[143.48,1.4151],[143.47,0.37],[143.45,8.53932],[143.38,96.14]],[[143.55,4.61874188],[143.56,5.62570618],[143.58,6.62297763],[143.6,14.8170498],[143.61,8.60825621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086986284,[[143.52,16.8836],[143.48,1.4151],[143.47,0.37],[143.45,8.53932],[143.38,96.14]],[[143.55,4.61874188],[143.56,5.62570618],[143.58,6.62297763],[143.6,18.2988498],[143.61,8.60825621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086987075,[[143.52,16.8836],[143.48,1.4151],[143.47,0.37],[143.45,8.53932],[143.38,96.14]],[[143.55,4.61874188],[143.56,5.62570618],[143.58,6.62297763],[143.59,9.87213127],[143.6,14.8170498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086988182,[[143.52,16.8836],[143.48,1.4151],[143.47,0.37],[143.45,8.53932],[143.38,96.14]],[[143.55,4.61874188],[143.56,5.62570618],[143.58,10.10517763],[143.59,14.97023127],[143.6,6.2370498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086988888,[[143.52,16.8836],[143.48,1.4151],[143.47,0.37],[143.45,8.53932],[143.38,75.22]],[[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88919234],[143.58,6.62297763],[143.59,14.97023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086989782,[[143.52,16.8836],[143.48,1.4151],[143.47,0.37],[143.45,8.53932],[143.38,96.14]],[[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763],[143.59,6.39023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086989985,[[143.52,16.8836],[143.48,1.4151],[143.47,0.37],[143.45,8.53932],[143.38,96.14]],[[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,10.10517763],[143.59,14.97023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086990385,[[143.52,16.8836],[143.48,1.4151],[143.47,0.37],[143.45,8.53932],[143.38,96.14]],[[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763],[143.59,6.39023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086990578,[[143.52,16.8836],[143.48,1.4151],[143.47,0.37],[143.45,8.53932],[143.38,96.14]],[[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763],[143.59,9.87223127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086991180,[[143.52,16.8836],[143.48,76.6151],[143.47,0.37],[143.45,29.45932],[143.44,4.72289013]],[[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763],[143.59,9.87223127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086999794,[[143.52,3.4836],[143.48,76.6151],[143.47,0.37],[143.45,29.45932],[143.44,4.72289013]],[[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,18.68537763],[143.59,6.39023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087000097,[[143.52,16.8836],[143.48,76.6151],[143.47,0.37],[143.45,8.53932],[143.44,4.72289013]],[[143.55,4.61874188],[143.56,5.62570618],[143.57,14.98659234],[143.58,6.62297763],[143.59,6.39023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087000303,[[143.52,4.82],[143.51,12.0638],[143.48,75.2],[143.47,0.37],[143.45,8.53932]],[[143.55,4.61874188],[143.56,17.68860618],[143.57,6.40659234],[143.58,6.62297763],[143.59,6.39023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087000598,[[143.52,4.82],[143.5,8.58],[143.48,75.2],[143.47,0.37],[143.45,1.56632]],[[143.55,15.97134188],[143.56,6.99150618],[143.57,6.40659234],[143.58,6.62297763],[143.59,11.21023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087000989,[[143.52,4.82],[143.5,12.0639],[143.48,75.2],[143.47,0.37],[143.45,1.56632]],[[143.55,19.45434188],[143.56,6.99150618],[143.57,6.40659234],[143.58,6.62297763],[143.59,11.21023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087002516,[[143.52,4.82],[143.5,12.0639],[143.48,75.2],[143.47,0.37],[143.45,1.56632]],[[143.54,8.29027357],[143.55,15.97134188],[143.56,6.99150618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087002893,[[143.52,4.82],[143.5,12.0639],[143.48,75.2],[143.47,0.37],[143.45,1.56632]],[[143.54,4.80717357],[143.55,10.87434188],[143.56,6.99150618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087003202,[[143.52,4.82],[143.51,8.58],[143.5,3.4839],[143.48,75.2],[143.47,0.37]],[[143.54,4.80717357],[143.55,10.87434188],[143.56,15.57150618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087006305,[[143.52,4.82],[143.51,8.58],[143.48,75.2],[143.47,0.37],[143.28,3.42965699]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,15.57150618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087006606,[[143.52,4.82],[143.51,8.58],[143.48,75.2],[143.47,0.37],[143.43,101.05185813]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,10.47420618],[143.57,14.98659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087006809,[[143.52,4.82],[143.51,8.58],[143.48,75.2],[143.47,0.37],[143.44,13.38561679]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,10.47420618],[143.57,14.98659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087007604,[[143.52,8.3036],[143.51,8.58],[143.48,75.2],[143.47,0.37],[143.44,20.35561679]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,6.99150618],[143.57,18.46909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087008306,[[143.52,16.8836],[143.48,75.2],[143.47,0.37],[143.44,20.35561679],[143.14,7.41120897]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,6.99150618],[143.57,18.46909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087008507,[[143.52,16.8836],[143.48,75.2],[143.47,0.37],[143.44,20.35561679],[143.34,25.66837262]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,6.99150618],[143.57,18.46909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087008709,[[143.52,8.3036],[143.48,75.2],[143.44,20.35561679],[143.34,25.66837262],[143.24,96.38975717]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,6.99150618],[143.57,18.46909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087008908,[[143.52,16.8836],[143.48,75.2],[143.44,20.35561679],[143.33,25.79339262],[143.27,0.12502]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,6.99150618],[143.57,18.46909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087009299,[[143.52,16.8836],[143.48,75.2],[143.44,20.35561679],[143.34,25.66837262],[143.33,0.12502]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,6.99150618],[143.57,18.46909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087010409,[[143.52,17.2536],[143.48,75.2],[143.44,20.35561679],[143.34,25.66837262],[143.33,0.12502]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,6.99150618],[143.57,18.46909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087010799,[[143.52,17.2536],[143.48,75.2],[143.44,20.35561679],[143.34,25.66837262],[143.33,0.12502]],[[143.54,4.80717357],[143.55,7.39134188],[143.56,6.99150618],[143.57,9.88909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087011418,[[143.52,17.2536],[143.48,75.2],[143.44,20.35561679],[143.34,25.66837262],[143.33,0.12502]],[[143.54,4.80717357],[143.55,6.00834188],[143.56,6.99150618],[143.57,9.88909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087011607,[[143.52,17.2536],[143.48,75.2],[143.44,20.35561679],[143.37,65.25265791],[143.34,25.66837262]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087011909,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.44,20.35661679],[143.37,65.25265791]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,10.10527763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087013113,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.44,20.35661679],[143.37,65.25265791]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087014005,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.44,20.35661679],[143.37,65.25265791]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087014207,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.44,20.35661679],[143.37,65.25265791]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,15.20297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087014606,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.44,20.35661679],[143.37,65.25265791]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087015107,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.44,20.35661679],[143.37,65.25265791]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88919234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087015306,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.44,20.35661679],[143.37,65.25265791]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087016005,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.44,20.35661679],[143.37,65.25265791]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087016906,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.44,13.08299013],[143.37,65.25265791]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087017112,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.45,8.83969329],[143.44,13.08299013]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88909234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087018414,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.45,8.83969329],[143.44,13.08299013]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,10.10517763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087018812,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.45,8.83969329],[143.44,13.08299013]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087019011,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.45,8.83969329],[143.44,13.08299013]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88899234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087021918,[[143.52,8.6736],[143.48,75.2],[143.46,6.97],[143.45,8.83969329],[143.44,13.08299013]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88899234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087022111,[[143.52,17.2536],[143.48,75.2],[143.46,6.97],[143.45,8.83969329],[143.44,13.08299013]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88899234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087023521,[[143.52,5.19],[143.48,75.2],[143.46,6.97],[143.45,8.83969329],[143.44,13.08299013]],[[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087023715,[[143.52,13.77],[143.51,3.4837],[143.48,75.2],[143.46,6.97],[143.45,8.83969329]],[[143.54,4.80717357],[143.55,8.10174188],[143.56,5.62570618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087024210,[[143.52,5.19],[143.5,12.064],[143.48,75.2],[143.46,6.97],[143.45,8.83969329]],[[143.54,8.29027357],[143.55,4.61874188],[143.56,14.20570618],[143.57,6.40659234],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087024408,[[143.52,5.19],[143.5,12.064],[143.48,75.2],[143.46,6.97],[143.45,8.83969329]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087025812,[[143.52,5.19],[143.51,8.58],[143.5,3.484],[143.48,75.2],[143.46,6.97]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087026010,[[143.52,5.19],[143.51,8.58],[143.5,3.484],[143.48,75.2],[143.46,6.97]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52654188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087026918,[[143.52,5.19],[143.51,8.58],[143.5,3.484],[143.48,75.2],[143.46,6.97]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52654188],[143.56,5.62570618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087027813,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.18,7.41120897]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52654188],[143.56,5.62570618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087028014,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.16,7.41120897]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52654188],[143.56,5.62570618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087028217,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.17,7.41120897]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,9.10840618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087028409,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.18,7.41120897]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,9.10840618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087028609,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.19,135.8508852]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,9.10840618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087028809,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.19,128.43967623]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,9.10840618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087029011,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.19,128.43967623]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,5.62570618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087029212,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.19,128.43967623]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52644188],[143.56,5.62570618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087030020,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.31,64.21983811]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52644188],[143.56,5.62570618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087030914,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.36,258.21913605]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52644188],[143.56,5.62570618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087031420,[[143.52,5.19],[143.51,12.0637],[143.48,75.2],[143.46,6.97],[143.36,232.55076343]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52644188],[143.56,5.62570618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087034222,[[143.52,0.37],[143.5,4.82],[143.49,8.58],[143.48,78.6844],[143.45,0.12502]],[[143.53,9.42361325],[143.54,14.79917357],[143.55,9.52240849],[143.56,5.62570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087035016,[[143.52,0.37],[143.5,4.82],[143.49,12.0643],[143.48,75.2],[143.45,0.12502]],[[143.53,9.42361325],[143.54,14.79917357],[143.55,9.52240849],[143.56,5.62570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087035527,[[143.52,0.37],[143.49,12.0643],[143.48,75.2],[143.45,0.12502],[143.17,7.41120897]],[[143.53,9.42361325],[143.54,14.79917357],[143.55,6.04354188],[143.56,5.62570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087035714,[[143.52,0.37],[143.5,4.82],[143.49,12.0643],[143.48,75.2],[143.45,0.12502]],[[143.53,9.42361325],[143.54,6.21917357],[143.55,6.04354188],[143.56,5.62570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087035919,[[143.52,0.37],[143.5,4.82],[143.49,12.0643],[143.48,75.2],[143.45,0.12502]],[[143.53,9.42361325],[143.54,6.21917357],[143.55,14.62354188],[143.56,9.14903069],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087036115,[[143.52,0.37],[143.5,4.82],[143.49,12.0643],[143.48,75.2],[143.45,0.12502]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.14903069],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087036615,[[143.52,0.37],[143.5,13.4],[143.49,3.4843],[143.48,75.2],[143.45,0.12502]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.14903069],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087037509,[[143.52,0.37],[143.5,16.884],[143.48,75.2],[143.45,0.12502],[143.19,135.8508852]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.14903069],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087037714,[[143.52,0.37],[143.5,16.884],[143.48,75.2],[143.45,0.12502],[143.2,334.92420897]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.14903069],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087038709,[[143.52,0.37],[143.5,16.884],[143.48,75.2],[143.45,0.12502],[143.2,327.513]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.14903069],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087039126,[[143.52,0.37],[143.5,16.884],[143.45,0.12502],[143.42,82.47443756],[143.2,327.513]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.14903069],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087040420,[[143.52,0.37],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756],[143.2,327.513]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,14.62354188],[143.56,5.62570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087040627,[[143.52,0.37],[143.51,3.4837],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52664188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087040921,[[143.52,0.37],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52664188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087041127,[[143.52,0.37],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756],[143.18,7.41120897]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52664188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087041326,[[143.52,3.8536],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756],[143.18,7.41120897]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,17.68850618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087041527,[[143.52,3.8536],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756],[143.18,7.41120897]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087041717,[[143.52,3.8536],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756],[143.16,7.41120897]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,6.04354188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087042629,[[143.52,3.8536],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756],[143.16,7.41120897]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52654188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087043229,[[143.52,3.8536],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756],[143.34,38.3785084]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52654188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087044332,[[143.52,0.37],[143.51,3.4838],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,6.04354188],[143.56,17.76827209],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087051552,[[143.52,0.37],[143.5,8.304],[143.45,0.12502],[143.42,82.47443756],[141.61,82.27699444]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.18827209],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087051744,[[143.52,0.37],[143.5,16.884],[143.45,0.12502],[143.42,82.47443756],[143.34,37.33284951]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.18827209],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087051947,[[143.52,0.37],[143.5,16.884],[143.45,0.12502],[143.42,82.47443756],[143.34,20.92]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.18827209],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087052143,[[143.52,0.37],[143.5,16.884],[143.45,0.12502],[143.42,82.47443756],[143.34,37.33284951]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.18827209],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087056148,[[143.52,0.37],[143.51,3.4838],[143.5,13.4],[143.45,0.12502],[143.42,82.47443756]],[[143.53,5.94021325],[143.54,9.70237357],[143.55,14.62354188],[143.56,9.18827209],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087057554,[[143.52,3.8536],[143.51,8.58],[143.5,4.82],[143.45,0.12502],[143.42,75.2]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52654188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087057757,[[143.52,3.8536],[143.51,8.58],[143.5,4.82],[143.45,1.52362],[143.42,82.47415879]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52654188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087058152,[[143.52,3.8536],[143.51,8.58],[143.5,4.82],[143.45,1.52362],[143.42,89.44585879]],[[143.53,5.94021325],[143.54,6.21917357],[143.55,9.52654188],[143.56,14.20570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087058658,[[143.52,12.4336],[143.5,4.82],[143.45,1.52362],[143.43,121.97185813],[143.42,89.44585879]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88919234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087058844,[[143.52,12.4336],[143.5,4.82],[143.46,1.4424],[143.45,1.52362],[143.43,121.97185813]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,9.88919234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087059849,[[143.52,12.4336],[143.5,4.82],[143.46,1.4424],[143.45,1.52362],[143.43,121.97185813]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,4.61874188],[143.56,5.62570618],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087060053,[[143.52,12.4336],[143.5,4.82],[143.46,1.4424],[143.45,1.52362],[143.43,121.97185813]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,8.10164188],[143.56,5.62570618],[143.57,14.98659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087060358,[[143.52,0.37],[143.5,4.82],[143.46,1.4424],[143.45,1.52362],[143.43,121.97185813]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,13.19874188],[143.56,9.16365318],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087060557,[[143.52,0.37],[143.5,16.884],[143.46,1.4424],[143.45,1.52362],[143.43,121.97185813]],[[143.53,8.09661325],[143.54,4.80717357],[143.55,13.19874188],[143.56,9.16365318],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087060859,[[143.52,0.37],[143.5,13.4],[143.46,1.4424],[143.45,1.52362],[143.43,121.97185813]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,13.19874188],[143.56,9.16365318],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087062062,[[143.52,0.37],[143.5,16.884],[143.46,1.4424],[143.45,1.52362],[143.43,101.05185813]],[[143.53,4.61321325],[143.54,8.29047357],[143.55,13.19874188],[143.56,9.16365318],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087062359,[[143.52,0.37],[143.5,13.4],[143.46,1.4424],[143.45,1.52362],[143.43,101.05185813]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,13.19874188],[143.56,9.16365318],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087062561,[[143.52,0.37],[143.5,16.884],[143.46,1.4424],[143.45,1.52362],[143.43,101.05185813]],[[143.53,8.09661325],[143.54,4.80717357],[143.55,13.19874188],[143.56,9.16365318],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087063362,[[143.52,0.37],[143.48,8.58],[143.45,0.12502],[143.44,1.3891],[143.43,101.05185813]],[[143.53,16.67661325],[143.54,4.80717357],[143.55,4.61874188],[143.56,9.16365318],[143.57,11.22659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087063553,[[143.49,4.82],[143.47,8.58],[143.45,0.12502],[143.44,1.3891],[143.43,101.05185813]],[[143.52,3.4839],[143.53,15.84181325],[143.54,4.80717357],[143.55,4.61874188],[143.56,9.16365318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087063758,[[143.49,4.82],[143.47,8.58],[143.45,0.12502],[143.44,1.3891],[143.43,101.05185813]],[[143.53,15.84181325],[143.54,4.80717357],[143.55,4.61874188],[143.56,67.48241999],[143.81,104.26464035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087063958,[[143.49,4.82],[143.48,3.4845],[143.47,8.58],[143.45,0.12502],[143.44,1.3891]],[[143.53,15.84181325],[143.54,4.80717357],[143.55,4.61874188],[143.56,67.48241999],[143.69,18.64932767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087064160,[[143.49,4.82],[143.47,8.58],[143.45,0.12502],[143.44,4.88798384],[143.34,25.53439681]],[[143.53,15.84181325],[143.54,4.80717357],[143.55,4.61874188],[143.56,67.48241999],[143.69,18.64932767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087064464,[[143.49,8.3043],[143.48,8.58],[143.45,0.12502],[143.44,4.88798384],[143.34,25.53439681]],[[143.53,15.84181325],[143.54,4.80717357],[143.55,4.61874188],[143.56,67.48241999],[143.69,18.64932767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087064657,[[143.49,8.3043],[143.48,8.58],[143.45,0.12502],[143.44,4.88798384],[143.34,25.53439681]],[[143.52,3.4837],[143.53,15.84181325],[143.54,4.80717357],[143.55,4.61874188],[143.56,67.48241999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087064861,[[143.49,4.82],[143.48,8.58],[143.45,0.12502],[143.44,4.88798384],[143.35,25.53439681]],[[143.53,15.84181325],[143.54,4.80717357],[143.55,4.61874188],[143.56,67.48241999],[143.66,120.99433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087065360,[[143.5,3.4839],[143.49,4.82],[143.48,8.58],[143.45,0.12502],[143.44,4.88798384]],[[143.53,19.32531325],[143.54,4.80717357],[143.55,4.61874188],[143.56,67.48241999],[143.66,120.99433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087066261,[[143.5,3.4839],[143.49,13.4],[143.45,0.12502],[143.44,4.88798384],[143.21,7.53622897]],[[143.53,10.74531325],[143.54,13.38717357],[143.55,4.61874188],[143.56,67.48241999],[143.66,120.99433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087066565,[[143.5,3.4839],[143.49,13.4],[143.45,0.12502],[143.44,4.88798384],[143.23,7.41120897]],[[143.53,10.74531325],[143.54,13.38717357],[143.55,4.61874188],[143.56,67.48241999],[143.66,120.99433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087066859,[[143.5,3.4839],[143.49,13.4],[143.45,0.12502],[143.44,4.88798384],[143.16,7.41120897]],[[143.53,10.74531325],[143.54,13.38717357],[143.55,4.61874188],[143.56,67.48241999],[143.66,120.99433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087067057,[[143.5,3.4839],[143.49,13.4],[143.45,0.12502],[143.44,4.88798384],[143.17,7.41120897]],[[143.53,10.74531325],[143.54,13.38717357],[143.55,4.61874188],[143.56,67.48241999],[143.66,120.99433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087067258,[[143.51,3.4837],[143.49,13.4],[143.45,0.12502],[143.44,4.88798384],[143.38,17.4585084]],[[143.53,7.26181325],[143.54,16.87037357],[143.55,4.61874188],[143.56,67.48241999],[143.66,120.99433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087068349,[[143.5,3.484],[143.49,13.4],[143.45,0.12502],[143.44,4.88798384],[143.37,27.9198084]],[[143.53,10.74521325],[143.54,13.38717357],[143.55,4.61874188],[143.56,67.48241999],[143.66,120.99433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087068757,[[143.5,3.484],[143.49,13.4],[143.45,0.12502],[143.44,4.88798384],[143.37,27.9198084]],[[143.53,10.74521325],[143.54,13.38717357],[143.55,4.61874188],[143.56,68.88001999],[143.66,120.99433119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087070359,[[143.52,3.4836],[143.5,8.58],[143.49,4.82],[143.45,0.12502],[143.44,4.88798384]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,8.10174188],[143.56,65.34207299],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087070555,[[143.52,3.4836],[143.5,8.58],[143.49,4.82],[143.46,1.3624],[143.45,1.50012]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,8.10174188],[143.56,73.92207299],[143.57,7.80939234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087071166,[[143.49,4.82],[143.46,1.3624],[143.45,1.50012],[143.39,17.5835284],[143.23,96.32975717]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,13.19874188],[143.56,68.79067307],[143.57,7.80939234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087071362,[[143.5,8.58],[143.49,4.82],[143.46,1.3624],[143.45,1.50012],[143.39,0.12502]],[[143.53,4.61321325],[143.54,4.80717357],[143.55,13.19874188],[143.56,68.79067307],[143.57,7.80939234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087071562,[[143.49,4.82],[143.46,1.3624],[143.45,1.50012],[143.39,17.5835284],[143.24,7.47120897]],[[143.53,13.19321325],[143.54,4.80717357],[143.55,4.61874188],[143.56,68.79067307],[143.57,7.80939234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087071863,[[143.49,4.82],[143.48,8.58],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.56,68.79067307],[143.57,7.80939234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087072261,[[143.49,4.82],[143.48,8.58],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.52,8.58],[143.53,4.61321325],[143.54,4.80717357],[143.55,9.43874188],[143.56,68.79067307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087072454,[[143.49,4.82],[143.48,12.0644],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.51,3.4839],[143.52,8.58],[143.53,4.61321325],[143.54,4.80717357],[143.55,9.43874188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087072960,[[143.49,8.3043],[143.48,8.58],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.51,3.4839],[143.52,8.58],[143.53,4.61321325],[143.54,4.80717357],[143.55,9.43874188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087073364,[[143.49,8.3043],[143.48,8.58],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[144.55,237.04535638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087073668,[[143.49,8.3043],[143.48,8.58],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.52,3.4837],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[144.55,237.04535638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087073858,[[143.49,8.3043],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813],[143.38,17.4585084]],[[143.52,3.4837],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.79,36.33038076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087074059,[[143.49,8.3043],[143.48,8.58],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.52,3.4837],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.79,36.33038076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087074868,[[143.49,8.3043],[143.48,8.58],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.52,3.4837],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.79,117.05191547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087075969,[[143.49,8.3043],[143.48,8.58],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.52,3.4837],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087076359,[[143.49,3.4843],[143.48,13.4],[143.45,1.50012],[143.44,1.3891],[143.43,101.05185813]],[[143.52,3.4837],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087079670,[[143.49,3.4843],[143.48,13.4],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813]],[[143.52,3.4837],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087086676,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,135.8508852]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087086879,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,128.43967623]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087087282,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,135.8508852]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087087468,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,128.43967623]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087087881,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,135.8508852]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087088183,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,128.43967623]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087088571,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,135.8508852]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087088869,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,128.43967623]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087089368,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,135.8508852]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087089573,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.18,128.43967623]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087089975,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,101.05185813],[143.33,0.12502]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087090274,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,94.08185813],[143.4,27.89]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,80.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087090474,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,94.08185813],[143.4,27.89]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,310.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087095679,[[143.48,16.8845],[143.45,1.50012],[143.44,4.80915077],[143.43,94.08185813],[143.42,6.9717]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,310.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087096079,[[143.48,8.3045],[143.45,1.50012],[143.44,4.80915077],[143.43,94.08185813],[143.42,6.9717]],[[143.51,3.4839],[143.53,13.19321325],[143.54,4.80717357],[143.55,9.43874188],[143.63,310.75055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087096277,[[143.45,0.12502],[143.44,1.3891],[143.43,94.08185813],[143.4,6.97],[143.37,31.3813]],[[143.49,3.4844],[143.51,8.58],[143.53,4.61321325],[143.54,4.80717357],[143.55,9.43874188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087096574,[[143.45,4.94502],[143.44,9.9691],[143.43,94.08185813],[143.41,1.4353],[143.38,1.3048]],[[143.49,3.4844],[143.53,4.61321325],[143.54,4.80717357],[143.55,9.43874188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087096575,[[143.45,4.94502],[143.44,9.9691],[143.43,94.08185813],[143.41,1.4353],[143.38,1.3048]],[[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357],[143.55,4.61874188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087096783,[[143.45,4.94502],[143.44,12.0655],[143.43,94.08185813],[143.41,1.4353],[143.38,8.58203911]],[[143.48,3.4846],[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087096983,[[143.45,4.94502],[143.44,12.0655],[143.43,94.08185813],[143.41,1.4353],[143.4,1.3252]],[[143.48,3.4846],[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087098487,[[143.45,8.43032],[143.44,8.58],[143.43,94.08185813],[143.41,1.4353],[143.4,1.3252]],[[143.48,3.4846],[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087098984,[[143.45,3.61032],[143.44,8.58],[143.43,94.08185813],[143.41,1.4353],[143.4,1.3252]],[[143.48,3.4846],[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087099189,[[143.45,3.61032],[143.44,13.4],[143.43,94.08185813],[143.41,1.4353],[143.4,1.3252]],[[143.48,3.4846],[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087099586,[[143.45,3.61032],[143.44,4.82],[143.43,94.08185813],[143.41,1.4353],[143.4,1.3252]],[[143.49,12.0645],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357],[143.79,18.94478076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087099790,[[143.45,8.70502],[143.44,8.3054],[143.43,94.08185813],[143.41,1.4353],[143.4,1.3252]],[[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357],[143.63,321.19355432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087100086,[[143.45,8.70502],[143.44,4.82],[143.43,94.08185813],[143.41,1.4353],[143.4,1.3252]],[[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357],[143.63,321.19355432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087100690,[[143.45,12.19022],[143.44,4.82],[143.43,94.08185813],[143.41,1.4353],[143.4,1.3252]],[[143.48,3.4847],[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087102984,[[143.45,0.12502],[143.44,13.4],[143.43,94.08185813],[143.41,1.4353],[143.4,1.3252]],[[143.48,3.4846],[143.49,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087103184,[[143.45,0.12502],[143.44,8.58],[143.43,98.90185813],[143.41,1.4353],[143.4,1.3252]],[[143.48,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357],[143.91,133.58242372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087103794,[[143.45,0.12502],[143.44,8.58],[143.43,4.82],[143.41,1.4353],[143.4,1.3252]],[[143.48,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357],[143.91,133.58242372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087103985,[[143.45,3.61032],[143.44,8.58],[143.43,4.82],[143.41,1.4353],[143.4,97.73557144]],[[143.48,12.0647],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357],[143.91,133.58242372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087104994,[[143.45,3.61032],[143.44,8.58],[143.43,4.82],[143.41,1.4353],[143.4,97.73557144]],[[143.48,12.0647],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357],[143.91,4.42796817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087105197,[[143.45,3.61032],[143.44,8.58],[143.43,4.82],[143.41,1.4353],[143.4,97.73557144]],[[143.47,3.4848],[143.48,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087105385,[[143.45,0.12502],[143.44,12.0654],[143.43,4.82],[143.41,1.4353],[143.4,97.73557144]],[[143.47,3.4848],[143.48,8.58],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087105582,[[143.45,0.12502],[143.4,97.73557144],[143.38,1.3048],[143.33,63.05591457],[143.3,10.4665]],[[143.47,8.58],[143.48,3.43458753],[143.52,7.4992],[143.53,4.61321325],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087105786,[[143.45,0.12502],[143.42,4.82],[143.41,8.58],[143.4,97.73557144],[143.38,1.3048]],[[143.46,3.4851],[143.47,8.58],[143.48,3.43458753],[143.49,4.82],[143.51,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087105993,[[143.45,0.12502],[143.4,96.41037144],[143.39,0.12502],[143.38,1.3048],[143.32,82.1966]],[[143.46,3.4851],[143.48,3.43458753],[143.49,4.82],[143.51,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087105994,[[143.45,0.12502],[143.4,96.41037144],[143.39,0.12502],[143.38,1.3048],[143.32,82.1966]],[[143.46,12.0651],[143.48,3.43458753],[143.49,4.82],[143.51,1.3484],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087106191,[[143.45,0.12502],[143.4,101.23037144],[143.39,8.70502],[143.36,6.40106343],[143.32,82.1966]],[[143.46,12.0651],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82],[143.51,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087106387,[[143.45,0.12502],[143.4,101.23037144],[143.39,8.70502],[143.36,6.40106343],[143.34,1.3593]],[[143.46,12.0651],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82],[143.51,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087107102,[[143.45,0.12502],[143.41,3.4861],[143.4,101.23037144],[143.39,8.70502],[143.36,6.40106343]],[[143.46,12.0651],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82],[143.51,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087107593,[[143.4,101.23037144],[143.39,0.12502],[143.36,6.40106343],[143.33,7.09502],[143.3,66.42739457]],[[143.46,12.0651],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82],[143.51,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087107594,[[143.4,101.23037144],[143.39,0.12502],[143.36,6.40106343],[143.33,7.09502],[143.3,66.42739457]],[[143.44,3.4857],[143.46,8.58],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087107787,[[143.4,101.23037144],[143.39,0.12502],[143.36,6.40106343],[143.33,7.09502],[143.3,66.42739457]],[[143.44,3.4857],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087107788,[[143.4,101.23037144],[143.39,8.70502],[143.36,6.40106343],[143.33,14.37412378],[143.3,66.42739457]],[[143.44,12.0657],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82],[143.56,297.39307307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087108192,[[143.4,101.23037144],[143.39,8.70502],[143.36,6.40106343],[143.33,14.37412378],[143.3,66.42739457]],[[143.43,3.4859],[143.44,8.58],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087108996,[[143.4,96.41037144],[143.39,13.52502],[143.36,6.40106343],[143.33,14.37412378],[143.3,66.42739457]],[[143.43,3.4859],[143.44,8.58],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087109194,[[143.39,4.94502],[143.36,2.8503],[143.33,7.40412378],[143.3,42.01089457]],[[143.44,8.58],[143.47,2.7373],[143.48,3.43458753],[143.49,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087109497,[[143.39,4.94502],[143.38,8.58],[143.36,2.8503],[143.33,0.12502],[143.3,14.25009358]],[[143.47,2.7373],[143.48,3.43458753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087109498,[[143.39,4.94502],[143.38,8.58],[143.36,2.8503],[143.33,0.12502],[143.3,14.25009358]],[[143.42,3.4863],[143.43,8.58],[143.46,6.1681],[143.47,2.7373],[143.48,3.43458753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087109799,[[143.39,0.12502],[143.36,10.0081],[143.33,0.12502],[143.32,75.22],[143.3,14.25009358]],[[143.42,8.58],[143.46,6.1681],[143.47,2.7373],[143.48,3.43458753],[143.56,597.39307307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087110005,[[143.39,0.12502],[143.33,0.12502],[143.32,75.22],[143.3,14.25009358]],[[143.42,8.58],[143.46,6.1681],[143.47,2.7373],[143.48,3.43458753],[143.56,597.39307307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087110006,[[143.39,0.12502],[143.35,8.58],[143.33,0.12502],[143.32,75.22],[143.31,1.4309]],[[143.4,12.0665],[143.46,6.1681],[143.47,2.7373],[143.48,3.43458753],[143.56,597.39307307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087110297,[[143.39,0.12502],[143.36,4.82],[143.35,8.58],[143.33,0.12502],[143.32,76.659]],[[143.4,12.0665],[143.43,4.82],[143.45,58.3653423],[143.46,1.3481],[143.47,2.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087110494,[[143.39,0.12502],[143.36,8.3074],[143.35,8.58],[143.33,0.12502],[143.32,76.659]],[[143.4,12.0665],[143.43,4.82],[143.45,58.3653423],[143.46,1.3481],[143.47,2.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087110801,[[143.39,0.12502],[143.36,4.82],[143.35,8.58],[143.33,0.12502],[143.32,76.659]],[[143.4,12.0665],[143.43,4.82],[143.45,58.3653423],[143.46,1.3481],[143.47,2.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087111097,[[143.39,0.12502],[143.37,3.4871],[143.36,4.82],[143.35,8.58],[143.33,0.12502]],[[143.4,12.0665],[143.43,4.82],[143.45,58.3653423],[143.46,1.3481],[143.47,2.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087111316,[[143.39,0.12502],[143.36,4.82],[143.33,0.12502],[143.3,1.4409]],[[143.4,12.0665],[143.43,4.82],[143.45,58.3653423],[143.46,1.3481],[143.47,2.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087111317,[[143.39,0.12502],[143.36,4.82],[143.33,0.12502],[143.3,1.4409],[143.28,3.42965699]],[[143.4,12.0665],[143.43,4.82],[143.45,58.3653423],[143.46,1.3481],[143.47,2.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087111491,[[143.39,0.12502],[143.36,4.82],[143.34,8.58],[143.33,0.12502],[143.3,1.4409]],[[143.4,12.0665],[143.42,1.3965],[143.43,4.82],[143.45,58.3653423],[143.46,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087112099,[[143.39,0.12502],[143.36,4.82],[143.35,3.4876],[143.34,8.58],[143.33,0.12502]],[[143.4,12.0665],[143.42,1.3965],[143.43,4.82],[143.45,58.3653423],[143.46,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087112691,[[143.39,0.12502],[143.36,8.3074],[143.34,8.58],[143.33,0.12502],[143.11,18.52802242]],[[143.4,12.0665],[143.42,2.752],[143.43,4.82],[143.45,58.3653423],[143.46,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087113004,[[143.33,0.12502],[143.27,0.12502],[143.25,75.26],[143.24,6.97],[143.23,20.92]],[[143.4,13.4],[143.42,2.752],[143.45,58.4903623],[143.46,1.3481],[143.54,25.72717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087113194,[[143.33,0.12502],[143.3,13.4],[143.27,0.12502],[143.25,75.26],[143.24,11.1648]],[[143.35,8.58],[143.4,4.82],[143.42,2.752],[143.45,58.4903623],[143.54,25.72717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087113398,[[143.33,0.12502],[143.31,3.4887],[143.3,13.4],[143.27,0.12502],[143.26,3.48717233]],[[143.35,8.58],[143.37,3.48508087],[143.4,4.82],[143.42,2.752],[143.45,58.4903623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087113703,[[143.33,0.12502],[143.3,4.82],[143.29,199.49818473],[143.27,0.12502],[143.24,11.47752167]],[[143.34,3.488],[143.35,8.58],[143.37,3.48508087],[143.4,4.82],[143.42,2.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087113897,[[143.33,0.12502],[143.3,4.82],[143.29,199.49818473],[143.27,0.12502],[143.24,11.47752167]],[[143.34,3.488],[143.35,8.58],[143.36,1.3965],[143.37,8.30508087],[143.42,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087114094,[[143.33,0.12502],[143.3,8.3088],[143.29,199.49818473],[143.27,0.12502],[143.25,78.68930842]],[[143.34,3.488],[143.35,8.58],[143.36,1.3965],[143.37,8.30508087],[143.42,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087115704,[[143.33,0.12502],[143.3,8.3088],[143.29,199.49818473],[143.27,0.12502],[143.25,75.26]],[[143.34,3.488],[143.35,8.58],[143.36,1.3965],[143.37,8.30508087],[143.42,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087115892,[[143.33,0.12502],[143.3,4.82],[143.29,199.49818473],[143.27,0.12502],[143.25,75.26]],[[143.34,12.068],[143.36,1.3965],[143.37,8.30508087],[143.42,1.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087115893,[[143.33,0.12502],[143.3,4.82],[143.29,199.49818473],[143.27,0.12502],[143.25,75.26]],[[143.34,12.068],[143.36,1.3965],[143.37,8.30508087],[143.42,1.3555],[144.03,200.68963342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087116091,[[143.33,0.12502],[143.3,4.82],[143.29,194.40738473],[143.27,0.12502],[143.25,75.26]],[[143.34,12.068],[143.36,1.3965],[143.37,8.30508087],[143.42,1.3555],[144.03,200.68963342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087116294,[[143.33,0.12502],[143.29,190.91818473],[143.27,0.12502],[143.25,75.26],[143.24,4.1948]],[[143.34,12.068],[143.36,1.3965],[143.37,8.30508087],[143.42,1.3555],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087116486,[[143.33,0.12502],[143.28,16.8892],[143.27,0.12502],[143.25,75.26],[143.24,4.1948]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.43,75.26],[144.14,204.34244889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087116796,[[143.33,0.12502],[143.28,4.82],[143.27,0.12502],[143.25,75.26],[143.24,4.1948]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.43,75.26],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087116991,[[143.33,0.12502],[143.28,13.4],[143.27,0.12502],[143.25,75.26],[143.24,4.1948]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.43,75.26],[143.5,310.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087117194,[[143.33,0.12502],[143.29,3.4891],[143.28,13.4],[143.27,0.12502],[143.25,75.26]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.43,75.26],[143.5,310.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087117600,[[143.33,0.12502],[143.29,3.4891],[143.28,8.58],[143.27,0.12502],[143.25,75.26]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.43,75.26],[143.5,310.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087117801,[[143.33,0.12502],[143.29,3.4891],[143.28,13.4],[143.27,0.12502],[143.25,75.26]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.43,75.26],[143.5,310.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087118400,[[143.33,0.12502],[143.3,3.4889],[143.28,13.4],[143.27,0.12502],[143.25,75.26]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087121508,[[143.33,0.12502],[143.29,3.4891],[143.28,13.4],[143.27,0.12502],[143.25,75.26]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087122898,[[143.33,0.12502],[143.3,3.4888],[143.28,13.4],[143.27,0.12502],[143.25,75.26]],[[143.34,3.488],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087123191,[[143.33,0.12502],[143.3,3.4888],[143.28,13.4],[143.27,0.12502],[143.25,75.26]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087124007,[[143.33,0.12502],[143.31,3.4887],[143.3,8.58],[143.28,4.82],[143.27,0.12502]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087125812,[[143.33,0.12502],[143.31,3.4887],[143.3,8.58],[143.28,4.82],[143.27,0.12502]],[[143.34,12.068],[143.36,2.7702],[143.37,3.48508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087126015,[[143.33,0.12502],[143.3,12.0689],[143.28,4.82],[143.27,0.12502],[142.26,68.21408615]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087126313,[[143.33,0.12502],[143.3,12.0689],[143.28,4.82],[143.27,0.12502],[143.23,3.51722694]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087128909,[[143.33,0.12502],[143.3,3.4889],[143.28,4.82],[143.27,0.12502],[143.23,3.51722694]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087129107,[[143.33,0.12502],[143.3,3.4889],[143.28,13.4],[143.27,0.12502],[143.23,3.51722694]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087129310,[[143.33,0.12502],[143.28,13.4],[143.27,0.12502],[143.23,3.51722694]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087129311,[[143.33,0.12502],[143.28,13.4],[143.27,0.12502],[143.23,3.51722694],[143.15,239.60242]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,1.4349],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087129513,[[143.33,0.12502],[143.28,8.3093],[143.27,0.12502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.36,2.7702],[143.37,8.30508087],[143.42,8.4072],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087129815,[[143.33,0.12502],[143.28,8.3093],[143.27,0.12502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.36,2.7702],[143.37,3.48508087],[143.42,8.4072],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087130010,[[143.33,0.12502],[143.28,8.3093],[143.27,0.12502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.36,7.5902],[143.37,3.48508087],[143.42,8.4072],[143.43,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087131914,[[143.33,0.12502],[143.28,8.3093],[143.27,0.12502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087132316,[[143.33,0.12502],[143.28,3.4893],[143.27,0.12502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087132514,[[143.33,0.12502],[143.28,3.4893],[143.27,4.94502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087133823,[[143.33,0.12502],[143.28,3.4893],[143.27,4.94502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723],[144.51,3.72376478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087134014,[[143.33,0.12502],[143.28,3.4893],[143.27,4.94502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087137813,[[143.33,0.12502],[143.28,3.4893],[143.27,4.94502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723],[144.49,34.71630656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087138019,[[143.33,0.12502],[143.28,3.4893],[143.27,4.94502],[143.26,8.58],[143.23,3.51722694]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087139722,[[143.33,0.12502],[143.27,4.94502],[143.26,8.58],[143.23,3.51722694],[142.98,96.32975717]],[[143.34,3.488],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087140020,[[143.33,0.12502],[143.29,3.4891],[143.27,13.52502],[143.23,3.51722694],[143.14,18.5595544]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087140224,[[143.33,0.12502],[143.29,3.4891],[143.27,13.52502],[143.23,100.03031868],[143.16,18.5595544]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087141214,[[143.33,0.12502],[143.27,4.94502],[143.26,8.58],[143.23,100.03031868],[143.21,0.12502]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087141413,[[143.33,0.12502],[143.28,3.4894],[143.27,4.94502],[143.26,8.58],[143.23,100.03031868]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087142524,[[143.33,0.12502],[143.28,3.4894],[143.27,13.52502],[143.23,100.03031868],[143.05,64.21983811]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087143023,[[143.33,0.12502],[143.28,3.4894],[143.27,13.52502],[143.23,100.03031868],[143.12,39.4895544]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087143215,[[143.33,0.12502],[143.29,3.4892],[143.27,13.52502],[143.23,100.03031868],[143.12,39.4895544]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087143613,[[143.33,0.12502],[143.29,3.4892],[143.27,13.52502],[143.23,100.03031868],[143.12,55.79759759]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087144317,[[143.33,0.12502],[143.29,3.4892],[143.27,13.52502],[143.23,100.03031868],[143.12,39.4895544]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087145019,[[143.33,0.12502],[143.29,3.4892],[143.27,13.52502],[143.23,100.03031868],[143.12,55.79782436]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087145427,[[143.33,0.12502],[143.29,3.4892],[143.27,13.52502],[143.23,100.03031868],[143.12,81.33222117]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087146124,[[143.33,0.12502],[143.27,13.52502],[143.23,100.03031868],[143.12,81.33222117],[141.6,43.90976649]],[[143.34,12.068],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087146321,[[143.27,4.94502],[143.26,8.58],[143.23,96.51309174],[143.13,25.53439681],[143.12,34.86782436]],[[143.34,8.58],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087146517,[[143.27,4.94502],[143.23,96.51309174],[143.12,34.86782436]],[[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.42,6.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087146518,[[143.27,0.12502],[143.23,96.51309174],[143.21,0.12502],[143.2,3.51408571],[143.19,6.9829]],[[143.29,8.58],[143.35,4.82],[143.36,4.1175],[143.37,3.48508087],[143.38,6.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087146724,[[143.27,0.12502],[143.25,4.82],[143.24,12.7748],[143.23,96.51309174],[143.21,0.12502]],[[143.29,8.58],[143.32,4.82],[143.35,58.4071971],[143.36,4.1175],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087147229,[[143.27,0.12502],[143.24,12.7748],[143.23,96.51309174],[143.21,0.12502],[143.1,257.34120897]],[[143.29,8.58],[143.32,4.82],[143.35,58.4071971],[143.36,4.1175],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087147423,[[143.27,0.12502],[143.24,16.1729],[143.23,96.51309174],[143.21,0.12502],[143.1,257.34120897]],[[143.29,8.58],[143.32,4.82],[143.35,58.4071971],[143.36,4.1175],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087147614,[[143.27,0.12502],[143.25,3.49],[143.24,16.1729],[143.23,96.51309174],[143.21,0.12502]],[[143.28,3.4894],[143.29,8.58],[143.32,4.82],[143.35,58.4071971],[143.36,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087149731,[[143.27,0.12502],[143.25,3.49],[143.24,11.3529],[143.23,96.51309174],[143.21,0.12502]],[[143.28,3.4894],[143.29,8.58],[143.32,4.82],[143.35,58.4071971],[143.36,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087149924,[[143.27,0.12502],[143.24,16.1729],[143.23,96.51309174],[143.21,0.12502],[143.07,11.11883339]],[[143.29,8.58],[143.32,4.82],[143.35,58.4071971],[143.36,4.1175],[146.67,274.14957072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087150125,[[143.27,0.12502],[143.25,8.58],[143.24,7.5929],[143.23,96.51309174],[143.21,0.12502]],[[143.3,8.58],[143.32,4.82],[143.35,58.4071971],[143.36,4.1175],[143.9,200.60196923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087150428,[[143.27,13.52502],[143.24,2.7729],[143.23,96.51309174],[143.21,0.12502],[143.2,11.89508042]],[[143.35,63.2271971],[143.36,4.1175],[143.44,300.0],[143.47,230.0],[143.49,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087150634,[[143.29,3.4891],[143.27,13.52502],[143.25,1.399],[143.24,2.7729],[143.23,96.51309174]],[[143.32,3.4886],[143.33,8.58],[143.35,63.2271971],[143.36,4.1175],[143.43,82.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087150819,[[143.27,13.52502],[143.25,1.399],[143.24,2.7729],[143.23,96.51309174],[143.11,220.08031838]],[[143.31,8.58],[143.35,63.2271971],[143.36,4.1175],[143.43,82.232],[143.56,16.36059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087151019,[[143.27,13.52502],[143.25,1.399],[143.24,2.7729],[143.23,96.51309174],[143.11,194.54592157]],[[143.31,8.58],[143.35,63.2271971],[143.36,4.1175],[143.43,82.232],[143.56,16.36059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087151728,[[143.27,13.52502],[143.25,1.399],[143.24,2.7729],[143.23,96.51309174],[143.11,220.08031838]],[[143.31,8.58],[143.35,63.2271971],[143.36,4.1175],[143.43,82.232],[143.56,16.36059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087151918,[[143.27,0.12502],[143.23,96.51309174],[143.17,6.97],[143.15,0.12502],[143.11,194.54592157]],[[143.28,8.58],[143.35,63.2271971],[143.36,4.1175],[143.43,75.26],[143.47,550.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087152119,[[143.27,0.12502],[143.24,3.4903],[143.23,105.09309174],[143.19,1.4202],[143.17,9.774]],[[143.28,12.0694],[143.32,4.82],[143.35,58.4071971],[143.36,4.1175],[143.39,7.09872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087152320,[[143.27,0.12502],[143.24,8.3103],[143.23,105.09309174],[143.19,4.87862923],[143.17,9.774]],[[143.28,12.0694],[143.32,4.82],[143.35,58.4071971],[143.36,4.1175],[143.39,7.09872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087152637,[[143.27,0.12502],[143.24,8.3103],[143.23,105.09309174],[143.19,4.87862923],[143.17,9.774]],[[143.28,12.0694],[143.31,2.7722],[143.32,4.82],[143.35,58.4071971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087155529,[[143.27,0.12502],[143.26,3.4899],[143.24,4.82],[143.23,105.09309174],[143.19,4.87862923]],[[143.29,3.4893],[143.31,2.7722],[143.32,4.82],[143.35,58.4071971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087155728,[[143.27,0.12502],[143.26,3.4899],[143.24,1.4281],[143.23,105.09309174],[143.22,2.649]],[[143.29,3.4893],[143.31,2.7722],[143.32,4.82],[143.35,58.4071971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087155921,[[143.27,0.12502],[143.26,3.4899],[143.25,4.82],[143.24,10.0081],[143.23,96.51309174]],[[143.29,12.0693],[143.31,2.7722],[143.32,4.82],[143.35,58.4071971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087156731,[[143.27,0.12502],[143.25,4.82],[143.24,4.9184],[143.23,105.09309174],[143.01,97.75419764]],[[143.28,12.0694],[143.31,2.7722],[143.32,4.82],[143.35,58.4071971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087157230,[[143.27,0.12502],[143.25,4.82],[143.24,4.9184],[143.23,105.09309174],[143.04,97.44457121]],[[143.28,12.0694],[143.31,2.7722],[143.32,4.82],[143.35,58.4071971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087157833,[[143.27,0.12502],[143.24,3.4903],[143.09,21.05502],[143.04,14.70925629],[143.03,624.34485811]],[[143.28,12.0694],[143.31,2.7722],[143.32,4.82],[143.35,58.4071971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087158036,[[143.27,0.12502],[143.22,3.4908],[143.21,4.94502],[143.2,1.4281],[143.19,1.4167]],[[143.28,12.0694],[143.29,4.82],[143.31,2.7722],[143.35,58.4071971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087158218,[[143.27,0.12502],[143.21,4.94502],[143.2,10.0081],[143.19,1.4167],[143.15,7.41302899]],[[143.28,12.0694],[143.29,4.82],[143.31,2.7722],[143.35,65.3829971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087158424,[[143.27,0.12502],[143.21,4.94502],[143.2,10.0081],[143.19,1.4167],[143.15,7.41302899]],[[143.28,12.0694],[143.29,8.29718504],[143.31,2.7722],[143.35,65.3829971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087158629,[[143.27,0.12502],[143.21,8.43602],[143.2,10.0081],[143.19,1.4167],[143.15,7.41302899]],[[143.28,12.0694],[143.29,8.29718504],[143.31,2.7722],[143.35,65.3829971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087159127,[[143.27,0.12502],[143.21,4.94502],[143.2,10.0081],[143.19,1.4167],[143.15,7.41302899]],[[143.28,12.0694],[143.29,8.29718504],[143.31,2.7722],[143.35,65.3829971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087159330,[[143.27,0.12502],[143.21,4.94502],[143.2,1.4281],[143.19,4.85516438],[143.15,7.41302899]],[[143.28,12.0694],[143.29,4.82],[143.31,2.7722],[143.35,65.3829971],[143.36,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087159526,[[143.27,0.12502],[143.24,4.82],[143.22,8.58],[143.21,0.12502],[143.2,1.4281]],[[143.28,3.4894],[143.31,7.5922],[143.35,65.3829971],[143.36,1.3473],[143.55,4.61874188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087159726,[[143.27,8.43472],[143.25,8.58],[143.21,0.12502],[143.2,1.4281],[143.19,11.82516438]],[[143.35,58.4071971],[143.36,1.3473],[143.4,6.9733],[143.47,530.0],[143.49,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087159927,[[143.27,13.52502],[143.21,0.12502],[143.2,1.4281],[143.19,29.3167],[143.18,76.7445]],[[143.35,58.4071971],[143.36,1.3473],[143.4,6.9733],[143.47,530.0],[143.49,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087159928,[[143.27,13.52502],[143.21,0.12502],[143.2,1.4281],[143.19,29.3167],[143.18,76.7445]],[[143.31,8.58],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.47,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087160326,[[143.27,13.52502],[143.22,3.55916121],[143.21,0.12502],[143.2,1.4281],[143.19,29.3167]],[[143.31,8.58],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.47,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087160528,[[143.28,3.4893],[143.27,13.52502],[143.22,3.55916121],[143.21,0.12502],[143.2,1.4281]],[[143.31,12.0689],[143.35,58.4071971],[143.36,4.1726],[143.4,6.9733],[143.47,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087160729,[[143.28,3.4893],[143.27,13.52502],[143.23,1.4007],[143.22,3.55916121],[143.21,0.12502]],[[143.31,12.0689],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.47,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087161129,[[143.28,3.4893],[143.27,13.52502],[143.24,1.3798],[143.23,1.4007],[143.22,3.55916121]],[[143.31,12.0689],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.47,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087161528,[[143.28,3.4893],[143.27,13.52502],[143.25,1.3464],[143.24,1.3798],[143.23,1.4007]],[[143.31,12.0689],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.47,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087162136,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.12,20.93]],[[143.3,3.489],[143.31,8.58],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087162336,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.12,37.29626914]],[[143.3,3.489],[143.31,8.58],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087162539,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.12,37.29626914]],[[143.3,12.069],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087163240,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.12,37.29626914]],[[143.3,12.069],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.59,6.39023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087163535,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.12,55.72662846]],[[143.3,12.069],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.59,6.39023127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087167133,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.12,55.72662846]],[[143.29,8.58],[143.3,3.489],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087168334,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.15,0.12502]],[[143.29,8.58],[143.3,3.489],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087168539,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.17,7.28624146]],[[143.29,8.58],[143.3,3.489],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087169741,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.17,7.28624146]],[[143.29,8.58],[143.3,3.489],[143.35,58.4071971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087170041,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.17,7.28624146]],[[143.29,8.58],[143.3,3.489],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087171760,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.17,7.28624146]],[[143.29,8.58],[143.3,3.489],[143.35,58.4071971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087171951,[[143.27,8.43462],[143.25,9.9264],[143.24,1.3798],[143.23,1.4007],[143.17,7.28624146]],[[143.29,8.58],[143.3,3.489],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087172548,[[143.27,4.94502],[143.25,1.3464],[143.24,1.3798],[143.23,1.4007],[143.19,6.97]],[[143.29,8.58],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.44,10.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087172744,[[143.27,4.94502],[143.25,1.3464],[143.24,9.9598],[143.23,1.4007],[143.19,6.97]],[[143.28,8.58],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.44,10.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087172951,[[143.27,4.94502],[143.25,1.3464],[143.24,9.9598],[143.23,1.4007],[143.21,3.53183609]],[[143.28,8.58],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.44,10.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087173459,[[143.27,4.94502],[143.25,1.3464],[143.24,1.3798],[143.23,1.4007],[143.21,3.53183609]],[[143.28,8.58],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.44,10.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087173659,[[143.27,4.94502],[143.26,3.4899],[143.25,1.3464],[143.24,1.3798],[143.23,9.9807]],[[143.28,8.58],[143.29,3.4893],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087176860,[[143.27,0.12502],[143.26,3.4899],[143.25,1.3464],[143.24,1.3798],[143.23,9.9807]],[[143.28,8.58],[143.29,3.4893],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087177060,[[143.27,4.96502],[143.26,3.4899],[143.25,1.3464],[143.24,1.3798],[143.23,9.9807]],[[143.28,8.58],[143.29,3.4893],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087178561,[[143.27,0.12502],[143.21,0.12502],[143.17,20.93],[143.11,423.54592157],[142.97,7.53168246]],[[143.28,8.58],[143.35,63.2271971],[143.36,4.1726],[143.4,6.9733],[143.47,550.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087178865,[[143.27,0.12502],[143.24,8.3303],[143.21,8.70502],[143.2,1.3413],[143.19,2.6646]],[[143.28,12.0694],[143.32,4.84],[143.35,58.4071971],[143.36,4.1726],[143.4,6.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087179063,[[143.27,0.12502],[143.24,4.84],[143.21,8.70502],[143.2,1.3413],[143.19,6.16662141]],[[143.28,12.0694],[143.32,4.84],[143.35,58.4071971],[143.36,4.1726],[143.54,29.51155888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087179263,[[143.27,0.12502],[143.24,4.84],[143.23,3.4906],[143.21,8.70502],[143.2,1.3413]],[[143.28,12.0694],[143.31,2.6718],[143.32,4.84],[143.35,58.4071971],[143.36,8.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087181562,[[143.27,0.12502],[143.24,4.84],[143.23,3.4906],[143.21,8.70502],[143.2,1.3413]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087183162,[[143.27,0.12502],[143.23,8.3306],[143.21,8.70502],[143.2,1.3413],[143.0,96.32975717]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087183368,[[143.27,0.12502],[143.23,8.3306],[143.21,8.70502],[143.2,1.3413],[142.99,96.32975717]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087184559,[[143.27,0.12502],[143.23,3.4906],[143.21,8.70502],[143.2,1.3413],[143.04,64.21983811]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087184767,[[143.27,0.12502],[143.24,4.84],[143.23,3.4906],[143.21,8.70502],[143.2,1.3413]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087185569,[[143.27,0.12502],[143.24,4.84],[143.23,3.4906],[143.22,8.58],[143.21,0.12502]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087187072,[[143.27,0.12502],[143.24,4.84],[143.21,0.12502]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087187270,[[143.27,0.12502],[143.24,4.84],[143.22,3.4909],[143.21,0.12502]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087187468,[[143.27,0.12502],[143.24,4.84],[143.22,3.4909],[143.21,8.70502],[143.06,56.00580286]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087188175,[[143.27,0.12502],[143.24,4.84],[143.23,3.4906],[143.21,8.70502],[143.06,56.00580286]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087188369,[[143.27,0.12502],[143.24,4.84],[143.23,3.4906],[143.21,8.70502],[143.07,38.53190286]],[[143.28,12.0694],[143.31,3.9903],[143.32,4.84],[143.35,58.4071971],[143.36,6.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087188670,[[143.21,0.12502],[143.19,1.3434],[143.15,7.09502],[143.11,194.54592157],[143.07,267.53190286]],[[143.28,8.58],[143.29,3.44707277],[143.31,3.9903],[143.35,58.4071971],[143.47,550.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087188873,[[143.21,0.12502],[143.19,4.84],[143.18,3.4917],[143.17,8.58],[143.15,1.45562]],[[143.22,3.4909],[143.23,8.58],[143.28,4.84],[143.29,3.44707277],[143.31,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087189072,[[143.21,0.12502],[143.19,4.84],[143.17,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.22,8.58],[143.28,4.84],[143.29,3.44707277],[143.31,3.9903],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087189274,[[143.21,0.12502],[143.17,8.58],[143.16,1.3047],[143.15,1.45562],[142.97,7.53168246]],[[143.22,8.58],[143.28,4.84],[143.29,3.44707277],[143.31,3.9903],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087189470,[[143.21,0.12502],[143.18,4.84],[143.17,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.22,8.58],[143.28,4.84],[143.29,3.44707277],[143.31,3.9903],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087190086,[[143.21,0.12502],[143.18,4.84],[143.17,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.22,12.0709],[143.28,4.84],[143.29,3.44707277],[143.31,3.9903],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087190474,[[143.21,0.12502],[143.18,13.42],[143.16,1.3047],[143.15,1.45562],[143.03,0.12502]],[[143.23,8.58],[143.29,3.44707277],[143.31,3.9903],[143.37,3.48508087],[143.41,5.39737483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087190680,[[143.21,0.12502],[143.19,8.58],[143.18,4.84],[143.16,1.3047],[143.15,1.45562]],[[143.24,12.0705],[143.29,3.44707277],[143.31,3.9903],[143.37,3.48508087],[143.43,96.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087190878,[[143.21,4.96502],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[143.06,25.53439681]],[[143.24,12.0705],[143.28,4.84],[143.31,3.9903],[143.37,3.48508087],[143.43,96.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087191073,[[143.21,4.96502],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[143.05,25.53439681]],[[143.24,12.0705],[143.28,8.35653831],[143.31,3.9903],[143.37,3.48508087],[143.43,96.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087191273,[[143.21,8.45602],[143.2,8.58],[143.16,1.3047],[143.15,1.45562],[143.06,25.53439681]],[[143.25,3.4902],[143.28,4.84],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087191470,[[143.21,4.96502],[143.2,8.58],[143.16,1.3047],[143.15,1.45562],[143.06,25.53439681]],[[143.28,4.84],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743],[143.57,6.40659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087191779,[[143.21,4.96502],[143.2,8.58],[143.16,1.3047],[143.15,1.45562],[143.06,25.53439681]],[[143.25,8.58],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087191971,[[143.21,4.96502],[143.2,8.58],[143.16,1.3047],[143.15,1.45562],[143.06,25.53439681]],[[143.25,8.58],[143.29,8.36142336],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087192170,[[143.22,3.4909],[143.21,4.96502],[143.2,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.25,12.0702],[143.29,8.36142336],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087193274,[[143.21,8.45612],[143.2,8.58],[143.16,1.3047],[143.15,1.45562],[142.97,7.53168246]],[[143.25,12.0702],[143.29,8.36142336],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087193471,[[143.21,8.45612],[143.2,8.58],[143.16,1.3047],[143.15,1.45562],[143.01,81.69923811]],[[143.25,12.0702],[143.29,8.36142336],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087193783,[[143.21,8.45612],[143.2,8.58],[143.16,1.3047],[143.15,1.45562],[143.01,81.69923811]],[[143.25,12.0702],[143.29,3.52142336],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087193964,[[143.21,8.45612],[143.2,8.58],[143.16,1.3047],[143.15,1.45562],[143.01,81.69923811]],[[143.25,12.0702],[143.29,8.36142336],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087194170,[[143.22,3.4909],[143.21,4.96502],[143.2,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.25,12.0702],[143.29,8.36142336],[143.31,3.9903],[143.37,3.48508087],[143.38,236.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087194379,[[143.22,8.58],[143.21,4.96502],[143.19,3.54071644],[143.16,1.3047],[143.15,1.45562]],[[143.26,8.58],[143.27,3.4899],[143.29,4.84],[143.31,3.9903],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087194580,[[143.22,8.58],[143.21,4.96502],[143.19,3.54071644],[143.16,8.2747],[143.15,1.45562]],[[143.26,8.58],[143.27,3.4899],[143.29,4.84],[143.31,3.9903],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087195079,[[143.24,3.4904],[143.22,8.58],[143.21,4.96502],[143.16,8.2747],[143.15,1.45562]],[[143.26,8.58],[143.27,3.4899],[143.29,4.84],[143.31,3.9903],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087195677,[[143.24,3.4904],[143.22,8.58],[143.21,4.96502],[143.16,8.2747],[143.15,1.45562]],[[143.26,8.58],[143.29,4.84],[143.31,3.9903],[143.37,3.48508087],[143.88,469.76576863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087195876,[[143.24,3.4904],[143.22,8.58],[143.21,4.96502],[143.16,8.2747],[143.15,1.45562]],[[143.26,12.0699],[143.29,4.84],[143.31,3.9903],[143.37,3.48508087],[143.69,15.95569632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087196077,[[143.23,3.4906],[143.22,8.58],[143.21,4.96502],[143.16,8.2747],[143.15,1.45562]],[[143.26,12.0699],[143.29,4.84],[143.31,3.9903],[143.37,3.48508087],[143.69,15.95569632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087196279,[[143.23,3.4906],[143.22,8.58],[143.21,4.96502],[143.16,8.2747],[143.15,1.45562]],[[143.26,12.0699],[143.29,4.84],[143.31,3.9903],[143.37,3.48508087],[143.65,161.95077387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087196679,[[143.23,3.4906],[143.22,8.58],[143.21,4.96502],[143.16,8.2747],[143.15,1.45562]],[[143.26,12.0699],[143.29,4.84],[143.31,3.9903],[143.37,3.48508087],[143.65,139.27540231]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087197180,[[143.21,4.96502],[143.19,3.44941078],[143.16,8.2747],[143.15,1.45562],[143.08,34.79662846]],[[143.24,3.4906],[143.25,8.58],[143.29,4.84],[143.31,3.9903],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087197485,[[143.21,4.96502],[143.2,8.58],[143.19,3.44941078],[143.16,8.2747],[143.15,1.45562]],[[143.25,8.58],[143.29,4.84],[143.31,3.9903],[143.34,6.9764],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087197685,[[143.21,4.96502],[143.2,8.58],[143.19,3.44941078],[143.16,8.2747],[143.15,1.45562]],[[143.25,8.58],[143.31,3.9903],[143.34,6.9764],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087197983,[[143.22,3.4908],[143.21,4.96502],[143.2,8.58],[143.16,8.2747],[143.15,1.45562]],[[143.25,12.0704],[143.29,3.49685893],[143.31,8.8303],[143.34,6.9764],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087198176,[[143.21,4.96502],[143.2,8.58],[143.16,8.2747],[143.15,1.45562],[143.07,229.0]],[[143.25,12.0704],[143.29,3.49685893],[143.31,8.8303],[143.34,6.9764],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087198177,[[143.21,4.96502],[143.2,8.58],[143.16,8.2747],[143.15,1.45562],[143.07,229.0]],[[143.25,8.58],[143.29,3.49685893],[143.31,8.8303],[143.34,6.9764],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087198380,[[143.21,4.96502],[143.2,8.58],[143.16,8.2747],[143.15,1.45562],[143.07,229.0]],[[143.24,8.58],[143.29,3.49685893],[143.31,8.8303],[143.34,6.9764],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087198685,[[143.21,8.45602],[143.18,8.58],[143.16,1.3047],[143.15,1.45562],[143.13,8.3539]],[[143.24,12.0706],[143.29,3.49685893],[143.31,8.8303],[143.34,6.9764],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087198877,[[143.21,4.96502],[143.18,8.58],[143.16,1.3047],[143.15,1.45562],[143.13,8.3539]],[[143.24,8.58],[143.29,3.49685893],[143.31,8.8303],[143.34,6.9764],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087199486,[[143.21,4.96502],[143.2,3.4912],[143.18,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.23,3.4907],[143.24,8.58],[143.29,3.49685893],[143.31,8.8303],[143.34,6.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087200282,[[143.21,4.96502],[143.2,3.4912],[143.18,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.23,3.4907],[143.24,8.58],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087200481,[[143.21,4.96502],[143.18,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.23,3.4907],[143.24,8.58],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087200683,[[143.21,8.45612],[143.18,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.24,12.0705],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[146.54,277.54475778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087200883,[[143.21,8.45612],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[142.53,192.65951434]],[[143.24,12.0705],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[146.54,277.54475778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087201189,[[143.21,8.45612],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[142.53,192.65951434]],[[143.24,12.0705],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[143.9,200.60196923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087201486,[[143.21,8.45612],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[143.07,254.53439681]],[[143.24,12.0705],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[143.9,200.60196923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087201991,[[143.21,8.45612],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[143.07,254.53439681]],[[143.24,3.4905],[143.25,8.58],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087202686,[[143.21,4.96502],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[143.13,29.2839]],[[143.25,8.58],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087202891,[[143.22,3.4909],[143.21,13.54502],[143.16,1.3047],[143.15,1.45562],[143.13,29.2839]],[[143.25,12.0703],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[143.55,39.44974188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087203079,[[143.22,3.4909],[143.21,13.54502],[143.16,8.59340861],[143.15,1.45562],[143.13,29.2839]],[[143.25,12.0703],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[143.52,7.28870861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087205392,[[143.22,3.4909],[143.21,13.54502],[143.16,8.59340861],[143.15,1.45562],[143.13,29.2839]],[[143.25,12.0703],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[143.37,78.82508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087206890,[[143.21,0.12502],[143.16,8.59340861],[143.15,1.45562],[143.13,1.3839],[143.11,297.78592157]],[[143.25,8.58],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[143.37,78.82508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087207091,[[143.21,4.98502],[143.2,3.4912],[143.19,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.23,3.4908],[143.24,8.58],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087207291,[[143.21,4.98502],[143.2,3.4912],[143.19,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.23,3.4908],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[143.54,85.52870828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087207491,[[143.21,8.47612],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[143.12,34.8865]],[[143.24,12.0706],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[143.54,85.52870828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087207683,[[143.21,8.47612],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[143.12,34.8865]],[[143.24,12.0706],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087208597,[[143.21,8.47612],[143.19,8.58],[143.16,1.3047],[143.15,1.45562],[143.12,34.8865]],[[143.23,3.4907],[143.24,8.58],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087209098,[[143.21,4.98502],[143.2,3.4913],[143.19,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.23,3.4907],[143.24,8.58],[143.28,4.84],[143.29,3.49685893],[143.31,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087209887,[[143.21,4.98502],[143.2,3.4913],[143.19,8.58],[143.16,1.3047],[143.15,1.45562]],[[143.23,3.4907],[143.24,8.58],[143.28,4.86],[143.29,3.49685893],[143.31,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087210083,[[143.21,0.12502],[143.15,0.12502],[143.12,6.97],[143.09,21.05502],[143.03,64.34485811]],[[143.22,8.58],[143.28,4.86],[143.29,3.49685893],[143.31,3.9903],[143.41,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087210289,[[143.21,0.12502],[143.19,4.86],[143.17,3.492],[143.16,8.58],[143.15,0.12502]],[[143.22,12.0709],[143.23,1.3041],[143.28,4.86],[143.29,3.49685893],[143.3,6.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087210582,[[143.21,0.12502],[143.17,4.86],[143.15,8.70502],[143.13,2.7986],[143.12,1.3184]],[[143.22,12.0709],[143.23,1.3041],[143.25,4.86],[143.29,3.49685893],[143.3,6.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087210779,[[143.21,0.12502],[143.17,4.86],[143.16,3.4923],[143.15,8.70502],[143.13,2.7986]],[[143.22,12.0709],[143.23,1.3041],[143.25,4.86],[143.29,3.49685893],[143.3,6.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087210996,[[143.21,0.12502],[143.17,4.86],[143.16,3.4923],[143.15,8.70502],[143.13,2.7986]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087211293,[[143.21,0.12502],[143.17,4.86],[143.15,12.19752],[143.13,2.7986],[143.09,7.09502]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087212482,[[143.21,0.12502],[143.17,4.86],[143.15,12.19752],[143.13,2.7986],[143.09,0.12502]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087213600,[[143.21,0.12502],[143.17,4.86],[143.15,8.70502],[143.13,2.7986],[143.09,0.12502]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087213780,[[143.21,0.12502],[143.17,4.86],[143.16,3.4923],[143.15,8.70502],[143.13,2.7986]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087214593,[[143.21,0.12502],[143.17,4.86],[143.15,12.19752],[143.13,2.7986],[142.98,0.06]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087214995,[[143.21,0.12502],[143.17,4.86],[143.15,8.70502],[143.13,2.7986],[142.98,0.06]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087215196,[[143.21,0.12502],[143.17,4.86],[143.16,3.4923],[143.15,8.70502],[143.13,2.7986]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087216095,[[143.21,0.12502],[143.17,4.86],[143.15,12.19752],[143.13,2.7986]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087216285,[[143.21,0.12502],[143.17,4.86],[143.15,12.19752],[143.13,2.7986],[142.12,586.22]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087216486,[[143.21,0.12502],[143.17,4.86],[143.15,12.19752],[143.13,2.7986],[143.02,229.0]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087216790,[[143.21,0.12502],[143.16,4.86],[143.15,3.61752],[143.14,8.58],[143.13,2.7986]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087218089,[[143.21,0.12502],[143.16,8.3524],[143.15,0.12502],[143.14,8.58],[143.13,2.7986]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087218397,[[143.21,0.12502],[143.16,4.86],[143.15,0.12502],[143.13,2.7986],[142.17,68.88676445]],[[143.22,12.0709],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.29,3.49685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087218696,[[143.15,4.98502],[143.14,3.4928],[143.13,11.3786],[143.11,75.34],[143.1,10.84692672]],[[143.18,3.492],[143.21,58.46697727],[143.23,1.3041],[143.24,2.742],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087218897,[[143.15,4.98502],[143.14,3.4928],[143.13,9.9947],[143.11,75.34],[143.1,3.55557106]],[[143.18,8.58],[143.21,58.46697727],[143.22,4.86],[143.23,1.3041],[143.24,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087219588,[[143.15,4.98502],[143.14,3.4928],[143.13,9.9947],[143.11,75.34],[143.1,3.55557106]],[[143.18,12.072],[143.21,58.46697727],[143.22,4.86],[143.23,1.3041],[143.24,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087221198,[[143.15,0.12502],[143.14,8.3528],[143.13,9.9947],[143.11,75.34],[143.1,3.55557106]],[[143.18,12.072],[143.21,58.46697727],[143.22,4.86],[143.23,1.3041],[143.24,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087221697,[[143.15,0.12502],[143.14,8.3528],[143.13,9.9947],[143.11,75.34],[143.1,3.55557106]],[[143.18,12.072],[143.21,61.98928087],[143.22,4.86],[143.23,1.3041],[143.24,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087222298,[[143.15,0.12502],[143.14,16.9328],[143.13,1.4147],[143.11,75.34],[143.1,3.55557106]],[[143.18,12.072],[143.21,61.98928087],[143.22,4.86],[143.23,1.3041],[143.24,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087223200,[[143.15,0.12502],[143.14,16.9328],[143.13,1.4147],[143.11,75.34],[143.1,3.55557106]],[[143.17,3.4922],[143.18,8.58],[143.21,61.98928087],[143.22,4.86],[143.23,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087227393,[[143.15,0.12502],[143.14,16.9328],[143.13,1.4147],[143.11,75.34],[143.1,3.55557106]],[[143.17,3.4922],[143.21,61.98928087],[143.22,4.86],[143.23,1.3041],[143.5,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087227695,[[143.15,0.12502],[143.14,16.9328],[143.13,1.4147],[143.11,75.34],[143.1,3.55557106]],[[143.17,3.4922],[143.19,8.58],[143.21,61.98928087],[143.22,4.86],[143.23,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087230202,[[143.15,8.70502],[143.14,4.86],[143.13,1.4147],[143.11,75.34],[143.1,3.55557106]],[[143.21,67.04697727],[143.23,1.3041],[143.24,7.622],[150.09,276.83622688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087230504,[[143.15,8.70502],[143.14,4.86],[143.13,1.4147],[143.11,171.93868942],[143.1,3.55557106]],[[143.21,67.04697727],[143.23,1.3041],[143.24,7.622],[143.55,39.44974188],[143.56,102.49154784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087230698,[[143.16,3.4922],[143.15,8.70502],[143.14,4.86],[143.13,1.4147],[143.11,171.93868942]],[[143.21,67.04697727],[143.23,1.3041],[143.24,7.622],[143.55,39.44974188],[143.56,102.49154784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087230699,[[143.16,3.4922],[143.15,8.70502],[143.14,4.86],[143.13,1.4147],[143.11,171.93868942]],[[143.19,3.4918],[143.21,67.04697727],[143.23,1.3041],[143.24,7.622],[143.55,39.44974188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087231010,[[143.17,4.88],[143.15,0.12502],[143.14,8.58],[143.13,1.4147],[143.11,171.93868942]],[[143.2,8.58],[143.21,58.46697727],[143.23,1.3041],[143.24,7.622],[143.55,39.44974188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087231197,[[143.17,4.88],[143.15,3.61752],[143.14,8.58],[143.13,1.4147],[143.11,171.93868942]],[[143.18,3.4919],[143.2,8.58],[143.21,58.46697727],[143.23,1.3041],[143.24,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087231905,[[143.17,4.88],[143.15,3.61752],[143.14,8.58],[143.13,1.4147],[143.11,171.93868942]],[[143.18,3.4919],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[146.5,311.42537707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087232403,[[143.17,4.88],[143.15,3.61752],[143.14,8.58],[143.13,1.4147],[143.11,171.93868942]],[[143.18,3.4919],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[145.13,193.73168332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087232802,[[143.17,4.88],[143.15,3.61752],[143.14,8.58],[143.13,1.4147],[143.11,171.93868942]],[[143.2,8.58],[143.23,1.3041],[143.24,7.622],[145.13,193.73168332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087233009,[[143.17,4.88],[143.15,3.61752],[143.14,8.58],[143.13,1.4147],[143.11,171.93868942]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[145.13,193.73168332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087233396,[[143.17,4.88],[143.15,3.61752],[143.14,8.58],[143.13,1.4147],[143.11,171.93868942]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[143.64,8.02981337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087233799,[[143.17,4.88],[143.15,3.61752],[143.14,8.58],[143.13,1.4147],[143.11,171.93868942]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[143.49,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087235007,[[143.17,4.88],[143.16,3.4923],[143.15,0.12502],[143.14,8.58],[143.13,1.4147]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[143.49,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087235307,[[143.17,4.88],[143.15,8.70502],[143.13,1.4147],[142.98,38.59190286],[142.97,0.12502]],[[143.2,12.0715],[143.23,1.3041],[143.24,7.622],[143.49,293.18],[144.31,69.20114884]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087235599,[[143.17,4.88],[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[142.98,0.06]],[[143.2,12.0715],[143.23,1.3041],[143.24,7.622],[143.44,17.4287],[143.46,7.29143204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087236504,[[143.17,4.88],[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[142.98,38.59190286]],[[143.2,12.0715],[143.23,1.3041],[143.24,7.622],[143.44,17.4287],[143.46,7.29143204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087236810,[[143.17,4.88],[143.16,3.4923],[143.15,0.12502],[143.13,1.4147],[142.98,38.59190286]],[[143.2,12.0715],[143.23,1.3041],[143.24,7.622],[143.44,17.4287],[143.46,7.29143204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087237015,[[143.17,4.88],[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[142.98,38.59190286]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[143.44,17.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087238505,[[143.17,4.88],[143.16,3.4923],[143.15,0.12502],[143.13,1.4147],[142.98,38.59190286]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[143.44,17.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087238707,[[143.17,4.88],[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[142.98,38.59190286]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[143.44,17.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087239501,[[143.17,4.88],[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[143.01,25.53439681]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[143.44,17.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087240005,[[143.17,4.88],[143.15,0.12502],[143.13,1.4147],[143.01,25.53439681],[142.99,49.02100286]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.622],[143.44,17.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087240199,[[143.17,4.88],[143.15,0.12502],[143.13,9.9947],[143.11,75.34],[143.01,25.53439681]],[[143.19,3.4917],[143.23,1.3041],[143.24,7.622],[143.44,17.4287],[143.55,39.44974188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087240398,[[143.17,4.88],[143.15,8.70502],[143.13,1.4147],[143.11,75.34],[143.08,6.97]],[[143.19,12.0717],[143.23,1.3041],[143.24,7.622],[143.44,17.4287],[143.55,39.44974188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087240904,[[143.17,4.88],[143.15,8.70502],[143.13,1.4147],[143.11,75.34],[143.08,14.26143204]],[[143.19,12.0717],[143.23,1.3041],[143.24,7.622],[143.44,17.4287],[143.55,39.44974188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087241206,[[143.17,4.88],[143.16,3.4924],[143.15,8.70502],[143.13,1.4147],[143.11,75.34]],[[143.19,12.0717],[143.23,1.3041],[143.24,7.622],[143.44,17.4287],[143.55,39.44974188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087241607,[[143.17,4.88],[143.16,3.4924],[143.15,8.70502],[143.13,1.4147],[143.11,75.34]],[[143.19,12.0717],[143.23,1.3041],[143.24,7.622],[143.44,17.4287],[143.49,373.90153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087244409,[[143.17,4.88],[143.16,3.4924],[143.15,8.70502],[143.13,1.4147],[143.11,75.34]],[[143.19,12.0717],[143.23,1.3041],[143.24,7.622],[143.44,17.4287],[143.48,196.36778497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087245411,[[143.17,4.88],[143.15,8.70502],[143.13,1.4147],[143.11,75.34],[143.02,249.93]],[[143.23,1.3041],[143.24,2.742],[143.44,17.4287],[143.48,196.36778497],[387.51,69.42038427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087245607,[[143.17,4.88],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[143.11,75.34]],[[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.44,17.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087246113,[[143.18,3.4919],[143.17,4.88],[143.16,8.58],[143.15,0.12502],[143.13,1.4147]],[[143.21,3.4913],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087246305,[[143.17,4.88],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[142.99,74.70893811]],[[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087246614,[[143.17,4.88],[143.15,0.12502],[143.13,1.4147],[142.99,74.70893811]],[[143.2,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087246915,[[143.17,4.88],[143.15,8.70502],[143.13,1.4147],[142.99,74.70893811],[142.88,157.33234794]],[[143.2,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087247417,[[143.17,8.3721],[143.15,8.70502],[143.13,1.4147],[142.99,74.70893811],[142.88,128.43967623]],[[143.2,12.0715],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087247714,[[143.17,8.3721],[143.15,8.70502],[143.13,1.4147],[142.99,74.70893811],[142.88,154.35817475]],[[143.2,12.0715],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087248012,[[143.17,8.3721],[143.15,8.70502],[143.13,1.4147],[142.99,74.70893811],[142.88,154.35817475]],[[143.2,12.0715],[143.23,1.3041],[143.24,7.602],[143.51,0.12502],[222.46,69.42038427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087248214,[[143.17,4.88],[143.16,3.4922],[143.15,8.70502],[143.13,1.4147],[142.99,74.70893811]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,7.602],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087248510,[[143.17,4.88],[143.16,3.4922],[143.15,8.70502],[143.13,1.4147],[142.99,74.70893811]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087249008,[[143.17,4.88],[143.16,3.4922],[143.15,8.70502],[143.13,1.4147],[143.02,249.93]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087249810,[[143.17,4.88],[143.16,3.4922],[143.15,8.70502],[143.13,1.4147],[143.02,249.93]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,61.19538515],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087250000,[[143.17,4.88],[143.16,3.4922],[143.15,8.70502],[143.13,1.4147],[143.02,249.93]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087251012,[[143.17,4.88],[143.16,3.4922],[143.15,8.70502],[143.13,1.4147],[143.08,7.29143204]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087251420,[[143.17,4.88],[143.16,3.4922],[143.15,8.70502],[143.13,1.4147],[143.08,7.29143204]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.48,196.36778497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087251812,[[143.17,4.88],[143.16,3.4922],[143.15,8.70502],[143.13,1.4147],[143.08,7.29143204]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,61.19538515],[143.48,196.36778497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087252011,[[143.17,4.88],[143.16,3.4922],[143.15,8.70502],[143.13,1.4147],[143.08,7.29143204]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.48,115.64625026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087253713,[[143.17,4.88],[143.15,3.61742],[143.13,1.4147],[143.08,7.29143204],[142.88,25.91849852]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.48,115.64625026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087254014,[[143.17,4.88],[143.15,3.61742],[143.14,8.58],[143.13,1.4147],[143.08,7.29143204]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.48,115.64625026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087254203,[[143.17,4.88],[143.15,0.12502],[143.14,8.58],[143.13,1.4147],[143.08,7.29143204]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.48,115.64625026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087254407,[[143.17,4.88],[143.16,3.4923],[143.15,0.12502],[143.14,8.58],[143.13,1.4147]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.48,115.64625026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087255820,[[143.17,4.88],[143.16,3.4923],[143.15,0.12502],[143.14,8.58],[143.13,1.4147]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,61.19538515],[143.48,115.64625026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087256123,[[143.17,4.88],[143.16,3.4923],[143.15,0.12502],[143.14,8.58],[143.13,1.4147]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,66.05538515],[143.48,115.64625026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087257522,[[143.17,8.3721],[143.15,8.70502],[143.13,1.4147],[142.85,0.12502],[141.26,268.42217609]],[[143.2,12.0715],[143.23,1.3041],[143.24,7.602],[143.35,300.0],[143.64,137.12426892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087257727,[[143.17,8.3721],[143.15,8.70502],[143.13,1.4147],[142.92,14.93357504],[142.91,430.35819153]],[[143.2,12.0715],[143.23,1.3041],[143.24,7.602],[143.35,300.0],[143.63,87.17328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087257922,[[143.17,8.3721],[143.15,8.70502],[143.13,1.4147],[142.92,14.93357504],[142.91,430.35819153]],[[143.2,12.0715],[143.23,1.3041],[143.24,2.742],[143.35,300.0],[143.63,87.17328891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087258115,[[143.17,8.3721],[143.15,8.70502],[143.13,1.4147],[142.92,14.93357504],[142.91,430.35819153]],[[143.2,12.0715],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.35,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087259619,[[143.17,4.88],[143.15,0.12502],[143.13,1.4147],[142.92,14.93357504],[142.91,430.35819153]],[[143.2,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.35,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087259821,[[143.17,4.88],[143.16,3.4923],[143.15,0.12502],[143.13,1.4147],[142.92,14.93357504]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087260121,[[143.17,4.88],[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[142.92,14.93357504]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,61.19459824],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087260322,[[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[142.92,14.93357504]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,61.19459824],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087260524,[[143.17,4.86],[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[142.92,14.93357504]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,61.19459824],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087260723,[[143.17,4.86],[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[143.03,60.45604527]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,61.19459824],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087260923,[[143.17,4.86],[143.16,3.4923],[143.15,8.70502],[143.13,1.4147],[143.03,60.45604527]],[[143.19,3.4917],[143.2,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087261421,[[143.17,4.86],[143.15,8.70502],[143.13,1.4147],[143.08,7.29143204],[143.04,25.53439681]],[[143.2,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[258.34,69.42038427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087261623,[[143.17,8.3521],[143.15,8.70502],[143.13,1.4147],[143.08,7.29143204],[143.04,25.53439681]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087263727,[[143.17,8.3521],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[143.08,7.29143204]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087264427,[[143.17,4.86],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[143.1,10.52557106]],[[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.49,373.90153471],[222.46,69.42038427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087264625,[[143.18,3.4918],[143.17,4.86],[143.16,8.58],[143.15,0.12502],[143.13,1.4147]],[[143.21,12.0712],[143.23,1.3041],[143.24,2.742],[143.25,4.86],[143.49,373.90153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087266934,[[143.17,8.3521],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[142.97,80.39981764]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087267122,[[143.17,8.3521],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[142.97,80.39981764]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.30784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087269434,[[143.17,8.3521],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[143.05,32.52429681]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.30784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087271528,[[143.17,8.3521],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[143.09,10.17119375]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.30784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087274631,[[143.17,8.3521],[143.15,0.12502],[143.13,1.4147],[143.09,10.17119375],[143.05,32.52429681]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.30784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087274820,[[143.17,8.3521],[143.15,8.70502],[143.13,1.4147],[143.09,10.17119375],[143.05,50.95465613]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.30784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087275129,[[143.17,8.3521],[143.15,8.70502],[143.13,1.4147],[143.09,10.17119375],[143.05,32.52429681]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.30784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087275332,[[143.17,8.3521],[143.15,8.70502],[143.13,1.4147],[143.09,10.17119375],[143.06,18.43035932]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.30784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087277037,[[143.17,8.3521],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[143.09,10.17119375]],[[143.2,3.4914],[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.30784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087281141,[[143.17,4.86],[143.16,8.58],[143.15,0.12502],[143.13,1.4147],[143.09,10.17119375]],[[143.23,1.3041],[143.24,2.742],[143.25,63.30784717],[143.41,20.93],[146.48,174.16568135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087281445,[[143.18,3.4917],[143.17,4.86],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.23,9.8841],[143.24,2.742],[143.25,63.30784717],[143.41,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087281637,[[143.18,12.0717],[143.17,4.86],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.23,9.8841],[143.24,2.742],[143.25,63.30784717],[143.36,126.18474915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087281829,[[143.18,12.0717],[143.17,4.86],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.23,9.8841],[143.24,2.742],[143.25,58.44784717],[143.36,126.18474915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087282137,[[143.18,12.0717],[143.17,4.86],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087283034,[[143.18,8.58],[143.17,8.352],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087283539,[[143.18,8.58],[143.17,8.352],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087283841,[[143.18,8.58],[143.17,8.352],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717],[143.52,19.21637473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087284031,[[143.18,8.58],[143.17,8.352],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087287946,[[143.17,16.932],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087288545,[[143.17,16.932],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147],[142.77,160.54959529]],[[143.21,3.4912],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087289942,[[143.18,3.4918],[143.17,13.44],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087292039,[[143.18,3.4918],[143.17,4.86],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087292243,[[143.18,3.4918],[143.17,13.44],[143.15,0.12502],[143.14,1.4056],[143.13,1.4147]],[[143.21,3.4912],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087298154,[[143.19,4.84],[143.18,3.4918],[143.17,8.58],[143.15,0.12502],[143.14,1.4056]],[[143.21,3.4912],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087301355,[[143.15,0.12502],[143.09,20.1644977],[143.02,229.0],[143.0,85.14983811],[142.22,277.91813379]],[[143.21,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717],[143.39,21.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087301654,[[143.16,4.84],[143.15,0.12502],[143.14,8.58],[143.11,82.31],[143.1,4.90167106]],[[143.19,8.58],[143.23,1.3041],[143.24,2.742],[143.25,58.44784717],[143.39,21.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087301856,[[143.16,4.84],[143.15,0.12502],[143.14,12.0728],[143.11,82.31],[143.1,4.90167106]],[[143.19,8.58],[143.23,6.1441],[143.24,2.742],[143.25,58.44784717],[143.39,21.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087302050,[[143.16,4.84],[143.15,0.12502],[143.14,12.0728],[143.11,82.31],[143.1,4.90167106]],[[143.19,8.58],[143.23,6.1441],[143.24,2.742],[143.25,58.44784717],[143.39,28.03902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087302451,[[143.16,4.84],[143.15,0.12502],[143.14,12.0728],[143.11,82.31],[143.1,4.90167106]],[[143.18,3.492],[143.19,8.58],[143.23,6.1441],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087303044,[[143.15,0.12502],[143.14,12.0728],[143.11,82.31],[143.1,4.90167106],[143.07,39.6023777]],[[143.17,3.4921],[143.19,8.58],[143.23,6.1441],[143.24,2.742],[143.25,58.44784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087303251,[[143.16,4.84],[143.15,0.12502],[143.14,12.0728],[143.11,82.31],[143.1,4.90167106]],[[143.17,3.4921],[143.19,8.58],[143.21,3.4372382],[143.23,6.1441],[143.24,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087304351,[[143.16,4.84],[143.15,3.61742],[143.14,8.58],[143.11,82.31],[143.1,4.90167106]],[[143.18,3.4919],[143.2,8.58],[143.23,6.1441],[143.24,2.742],[144.25,132.46200549]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087304546,[[143.16,4.84],[143.15,3.61742],[143.14,8.58],[143.11,82.31],[143.1,4.90167106]],[[143.18,3.4919],[143.2,8.58],[143.21,3.544401],[143.23,6.1441],[143.24,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087305149,[[143.16,13.42],[143.15,3.61742],[143.11,82.31],[143.1,4.90167106],[143.07,20.93]],[[143.18,3.4919],[143.23,6.1441],[143.24,2.742],[143.39,0.12502],[143.43,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087305349,[[143.17,8.58],[143.16,8.3324],[143.15,0.12502],[143.11,82.31],[143.1,4.90167106]],[[143.19,3.4917],[143.22,8.58],[143.23,6.1441],[143.24,2.742],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087306352,[[143.17,8.58],[143.16,8.3324],[143.15,0.12502],[143.11,82.31],[143.1,4.90167106]],[[143.19,3.4917],[143.23,6.1441],[143.24,2.742],[143.39,0.12502],[143.51,96.99086166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087306652,[[143.17,8.58],[143.16,8.3324],[143.15,0.12502],[143.11,82.31],[143.1,4.90167106]],[[143.19,3.4917],[143.22,8.58],[143.23,6.1441],[143.24,2.742],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087307056,[[143.17,8.58],[143.16,8.3324],[143.15,0.12502],[143.11,82.31],[143.1,4.90167106]],[[143.19,3.4917],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087307249,[[143.17,12.0721],[143.16,4.84],[143.15,0.12502],[143.11,82.31],[143.1,4.90167106]],[[143.2,3.4915],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.28784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087308156,[[143.17,8.58],[143.16,8.3323],[143.15,0.12502],[143.11,82.31],[143.1,4.90167106]],[[143.2,3.4915],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.28784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087311352,[[143.17,8.58],[143.16,4.84],[143.15,0.12502],[143.11,82.31],[143.1,4.90167106]],[[143.2,3.4915],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.28784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087311554,[[143.17,12.072],[143.16,4.84],[143.15,0.12502],[143.11,82.31],[143.1,4.90167106]],[[143.2,3.4915],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.28784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087312164,[[143.17,12.072],[143.16,4.84],[143.15,0.12502],[143.11,82.31],[143.1,12.19269573]],[[143.2,3.4915],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.28784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087312965,[[143.18,12.0719],[143.16,4.84],[143.15,0.12502],[143.11,82.31],[143.1,12.19269573]],[[143.21,3.4913],[143.22,8.58],[143.23,1.3041],[143.24,2.742],[143.25,63.28784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087313161,[[143.18,12.0719],[143.16,4.84],[143.15,0.12502],[143.11,82.31],[143.1,12.19269573]],[[143.21,3.4913],[143.23,9.8841],[143.24,2.742],[143.25,63.28784717],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087313370,[[143.19,4.84],[143.18,12.0719],[143.15,0.12502],[143.11,82.31],[143.1,30.86507343]],[[143.21,3.4913],[143.23,9.8841],[143.24,2.742],[143.25,63.28784717],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087315661,[[143.19,4.84],[143.18,12.0719],[143.15,0.12502],[143.11,82.31],[143.1,30.86507343]],[[143.21,3.4913],[143.23,9.8841],[143.24,2.742],[143.25,63.28784717],[143.34,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087316471,[[143.19,4.84],[143.18,12.0719],[143.15,0.12502],[143.11,82.31],[143.1,12.19269573]],[[143.21,3.4913],[143.23,9.8841],[143.24,2.742],[143.25,63.28784717],[143.34,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087316671,[[143.19,4.84],[143.18,12.0719],[143.15,0.12502],[143.11,82.31],[143.1,30.86507343]],[[143.21,3.4913],[143.23,9.8841],[143.24,2.742],[143.25,63.28784717],[143.34,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087316873,[[143.19,4.84],[143.18,12.0719],[143.15,0.12502],[143.11,82.31],[143.1,12.19269573]],[[143.21,3.4913],[143.23,9.8841],[143.24,2.742],[143.25,63.28784717],[143.34,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087317171,[[143.2,8.58],[143.19,4.84],[143.15,0.12502],[143.13,8.3847],[143.12,117.52705988]],[[143.24,1.3398],[143.28,4.84],[143.34,75.38],[143.47,17.4246],[143.5,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087317374,[[143.22,8.58],[143.19,4.84],[143.18,3.50052251],[143.16,1.3405],[143.15,0.12502]],[[143.24,1.3398],[143.26,8.58],[143.28,1.3351],[143.29,8.33685893],[143.34,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087317686,[[143.22,4.84],[143.21,8.58],[143.2,3.4913],[143.18,3.50052251],[143.16,1.3405]],[[143.24,4.8304],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.34,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087318167,[[143.22,4.84],[143.21,8.58],[143.2,3.4913],[143.16,1.3405],[143.12,124.51375988]],[[143.24,4.8304],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.34,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087318575,[[143.22,4.84],[143.21,8.58],[143.2,3.4913],[143.16,1.3405],[143.12,124.51375988]],[[143.23,3.4907],[143.24,1.3398],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087320672,[[143.22,4.84],[143.21,8.58],[143.2,3.4913],[143.16,1.3405],[143.12,124.51375988]],[[143.24,4.8303],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.87,199.2734215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087320863,[[143.22,4.84],[143.21,8.58],[143.2,3.4913],[143.16,1.3405],[143.12,124.51375988]],[[143.24,4.8303],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.66,5.52317291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087321272,[[143.22,4.84],[143.21,8.58],[143.2,3.4913],[143.16,1.3405],[143.12,124.51375988]],[[143.24,4.8303],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.52,293.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087321770,[[143.22,4.84],[143.21,8.58],[143.2,3.4913],[143.16,1.3405],[143.12,124.51375988]],[[143.24,4.8303],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.35,6.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087321972,[[143.22,4.84],[143.21,12.0711],[143.16,1.3405],[143.12,124.51375988]],[[143.24,4.8303],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.35,6.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087322169,[[143.22,4.84],[143.21,12.0711],[143.16,1.3405],[143.12,124.51375988],[143.1,3.55557106]],[[143.24,4.8303],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.35,6.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087322369,[[143.22,4.84],[143.21,12.0711],[143.16,1.3405],[143.12,124.51375988],[143.11,75.34]],[[143.24,4.8303],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.35,6.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087322577,[[143.22,4.84],[143.21,12.0711],[143.16,1.3405],[143.12,124.51375988],[143.11,82.62901394]],[[143.24,4.8303],[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.35,6.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087323073,[[143.22,4.84],[143.21,12.0711],[143.18,3.562705],[143.16,1.3405],[143.12,124.51375988]],[[143.25,8.58],[143.28,2.6769],[143.29,8.33685893],[143.35,6.9759],[143.62,572.27997301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087323276,[[143.22,16.9109],[143.18,3.562705],[143.16,1.3405],[143.13,29.3147],[143.12,103.58375988]],[[143.27,8.70502],[143.28,4.0134],[143.29,8.33685893],[143.35,6.9759],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087323772,[[143.22,16.9109],[143.18,3.562705],[143.16,1.3405],[143.13,29.3147],[143.12,103.58375988]],[[143.27,8.70502],[143.28,4.0134],[143.29,3.49685893],[143.35,6.9759],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087323967,[[143.22,16.9109],[143.18,3.562705],[143.16,1.3405],[143.13,29.3147],[143.12,103.58375988]],[[143.27,8.70502],[143.28,4.0134],[143.29,3.49685893],[143.3,4.84],[143.35,6.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087324162,[[143.22,16.9109],[143.18,3.562705],[143.16,1.3405],[143.13,29.3147],[143.12,103.58375988]],[[143.25,3.4903],[143.27,8.70502],[143.28,4.0134],[143.29,3.49685893],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087324971,[[143.22,13.42],[143.18,3.562705],[143.16,1.3405],[143.13,29.3147],[143.12,103.58375988]],[[143.25,3.4903],[143.27,8.70502],[143.28,4.0134],[143.29,3.49685893],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087325188,[[143.22,13.42],[143.21,3.4911],[143.18,3.562705],[143.16,1.3405],[143.13,29.3147]],[[143.25,3.4903],[143.27,8.70502],[143.28,4.0134],[143.29,3.49685893],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087326669,[[143.22,16.9109],[143.18,3.562705],[143.16,1.3405],[143.13,29.3147],[143.05,49.01700286]],[[143.25,3.4903],[143.27,8.70502],[143.28,4.0134],[143.29,3.49685893],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087326868,[[143.22,16.9109],[143.18,3.562705],[143.16,1.3405],[143.13,29.3147],[143.05,65.383272]],[[143.27,8.70502],[143.28,4.0134],[143.29,3.49685893],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087327068,[[143.22,13.42],[143.18,3.562705],[143.16,1.3405],[143.13,29.3147],[143.05,49.01700286]],[[143.26,3.4901],[143.27,0.12502],[143.28,12.5934],[143.3,4.84],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087327374,[[143.23,8.58],[143.22,4.84],[143.19,1.3798],[143.18,3.562705],[143.16,1.3405]],[[143.27,0.12502],[143.28,12.5934],[143.32,4.84],[143.36,115.72194915],[143.43,310.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087327573,[[143.23,8.58],[143.22,4.84],[143.19,1.3798],[143.18,3.562705],[143.16,1.3405]],[[143.27,0.12502],[143.28,16.083],[143.32,4.84],[143.36,115.72194915],[143.43,310.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087327775,[[143.22,4.84],[143.19,1.3798],[143.18,3.562705],[143.16,1.3405],[143.11,101.30139164]],[[143.27,0.12502],[143.28,14.7412],[143.32,4.84],[143.36,115.72194915],[143.43,310.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087327968,[[143.25,8.58],[143.22,4.84],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405]],[[143.27,0.12502],[143.28,4.8247],[143.32,4.84],[143.36,115.72194915],[143.43,310.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087327969,[[143.25,8.58],[143.22,4.84],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405]],[[143.27,0.12502],[143.28,4.8247],[143.3,8.58],[143.32,6.1711],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087328176,[[143.25,13.42],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405],[143.06,38.53190286]],[[143.27,0.12502],[143.28,4.8247],[143.3,8.58],[143.32,7.5617],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087328568,[[143.25,13.42],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405],[143.07,38.53190286]],[[143.27,0.12502],[143.28,4.8247],[143.3,8.58],[143.32,7.5617],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087328774,[[143.25,16.9102],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405],[143.07,38.53190286]],[[143.27,0.12502],[143.28,4.8247],[143.3,8.58],[143.32,7.5617],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087329078,[[143.25,13.42],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405],[143.07,38.53190286]],[[143.27,0.12502],[143.28,4.8247],[143.3,8.58],[143.32,7.5617],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087329271,[[143.25,13.42],[143.24,3.4903],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405]],[[143.27,0.12502],[143.28,4.8247],[143.3,8.58],[143.32,7.5617],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087330470,[[143.25,13.42],[143.24,3.4903],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405]],[[143.27,0.12502],[143.28,4.8247],[143.32,7.5617],[143.36,115.72194915],[143.6,3.4909498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087330673,[[143.25,13.42],[143.24,3.4903],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405]],[[143.27,0.12502],[143.28,4.8247],[143.29,8.58],[143.32,7.5617],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087336771,[[143.25,13.42],[143.19,2.7885],[143.18,3.562705],[143.16,1.3405],[143.12,96.59705988]],[[143.27,0.12502],[143.28,4.8247],[143.29,8.58],[143.32,7.5617],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087336973,[[143.25,16.9102],[143.19,2.7885],[143.18,3.562705],[143.17,27.9],[143.16,8.3253]],[[143.27,0.12502],[143.28,4.8247],[143.29,8.58],[143.32,7.5617],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087337880,[[143.25,16.9102],[143.19,2.7885],[143.18,3.562705],[143.17,27.9],[143.16,8.3253]],[[143.27,0.12502],[143.28,3.4896],[143.29,8.58],[143.32,7.5617],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087338068,[[143.25,13.42],[143.19,2.7885],[143.18,3.562705],[143.17,27.9],[143.16,8.3253]],[[143.27,0.12502],[143.32,8.9734],[143.36,115.72194915],[144.29,0.12502],[144.37,655.43816804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087338270,[[143.26,12.0699],[143.25,4.84],[143.19,2.7885],[143.18,3.562705],[143.17,27.9]],[[143.27,0.12502],[143.31,8.58],[143.32,4.1334],[143.36,115.72194915],[143.4,6.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087338574,[[143.26,12.0699],[143.25,4.84],[143.19,2.7885],[143.18,3.562705],[143.17,27.9]],[[143.27,0.12502],[143.31,8.58],[143.32,4.1334],[143.34,4.84],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087338984,[[143.26,12.0699],[143.25,4.84],[143.19,2.7885],[143.18,24.492705],[143.17,6.97]],[[143.27,0.12502],[143.3,3.4891],[143.31,8.58],[143.32,4.1334],[143.36,115.72194915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087339281,[[143.26,12.0699],[143.25,4.84],[143.19,2.7885],[143.18,24.492705],[143.17,6.97]],[[143.27,0.12502],[143.3,3.4891],[143.31,8.58],[143.32,4.1334],[143.34,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087340783,[[143.26,12.0699],[143.25,4.84],[143.19,9.7585],[143.18,24.492705]],[[143.27,0.12502],[143.3,3.4891],[143.31,8.58],[143.32,4.1334],[143.34,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087341386,[[143.26,12.0699],[143.25,4.84],[143.19,9.7585],[143.18,24.492705],[142.26,68.76698902]],[[143.27,0.12502],[143.3,3.4891],[143.31,8.58],[143.32,4.1334],[143.34,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087342690,[[143.26,12.0699],[143.25,4.84],[143.19,9.7585],[143.18,24.492705],[142.82,160.54959529]],[[143.27,0.12502],[143.3,3.4891],[143.31,8.58],[143.32,4.1334],[143.34,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087343286,[[143.26,12.0699],[143.25,4.84],[143.19,9.7585],[143.18,24.492705],[143.16,15.61149061]],[[143.27,0.12502],[143.3,3.4891],[143.31,8.58],[143.32,4.1334],[143.34,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087345890,[[143.25,4.84],[143.19,9.7585],[143.18,24.492705],[143.16,15.61149061],[143.12,96.59705988]],[[143.27,0.12502],[143.31,8.58],[143.32,4.1334],[143.34,4.84],[144.35,210.00101027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087346093,[[143.25,4.82],[143.23,8.58],[143.19,9.7585],[143.18,3.562705],[143.16,15.61149061]],[[143.26,3.4899],[143.27,0.12502],[143.29,8.58],[143.32,4.1334],[143.34,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087346681,[[143.19,9.7585],[143.18,3.562705],[143.16,15.61149061]],[[143.26,3.4899],[143.27,0.12502],[143.29,8.58],[143.32,4.1334],[143.34,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087346682,[[143.24,1.3294],[143.19,9.7585],[143.18,3.562705],[143.16,8.62669061],[143.11,82.3268]],[[143.26,8.58],[143.27,0.12502],[143.31,4.82],[143.32,4.1334],[143.47,24.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087346885,[[143.24,1.3294],[143.21,8.58],[143.19,2.7885],[143.18,3.562705],[143.16,8.62669061]],[[143.26,8.58],[143.27,0.12502],[143.31,4.82],[143.32,4.1334],[143.47,24.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087348089,[[143.24,1.3294],[143.22,12.0707],[143.19,2.7885],[143.18,3.562705],[143.16,8.62669061]],[[143.25,3.4902],[143.27,8.70502],[143.31,4.82],[143.32,4.1334],[143.47,24.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087351989,[[143.24,1.3294],[143.22,12.0707],[143.19,2.7885],[143.18,3.562705],[143.16,83.96669061]],[[143.25,3.4902],[143.27,8.70502],[143.31,4.82],[143.32,4.1334],[143.47,24.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087352192,[[143.24,1.3494],[143.22,8.58],[143.21,3.491],[143.19,1.3798],[143.18,3.562705]],[[143.27,8.70502],[143.29,3.42323796],[143.31,4.82],[143.32,4.1334],[143.46,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087352887,[[143.24,1.3494],[143.22,8.58],[143.21,3.491],[143.19,1.3798],[143.18,3.562705]],[[143.25,3.4902],[143.27,8.70502],[143.29,3.42323796],[143.31,4.82],[143.32,4.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087354294,[[143.24,1.3494],[143.22,8.58],[143.19,1.3798],[143.18,3.562705],[143.09,60.69806365]],[[143.25,3.4902],[143.27,8.70502],[143.29,3.42323796],[143.31,4.82],[143.32,4.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087354495,[[143.23,4.84],[143.22,12.0709],[143.19,1.3798],[143.18,3.562705],[143.09,60.69806365]],[[143.25,3.4902],[143.27,8.70502],[143.29,3.42323796],[143.31,4.82],[143.32,4.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087355289,[[143.23,4.84],[143.22,8.58],[143.19,1.3798],[143.18,3.562705],[143.09,60.69806365]],[[143.27,0.12502],[143.28,8.58],[143.31,4.82],[143.32,4.1334],[143.45,21.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087357096,[[143.23,8.3306],[143.22,8.58],[143.19,1.3798],[143.18,3.562705],[143.09,60.69806365]],[[143.26,3.49],[143.27,0.12502],[143.28,8.58],[143.31,4.82],[143.32,4.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087358093,[[143.23,4.84],[143.19,1.3798],[143.18,3.562705],[143.09,60.69806365]],[[143.27,0.12502],[143.28,8.58],[143.29,3.42998283],[143.31,4.82],[143.32,4.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087358292,[[143.23,4.84],[143.22,8.58],[143.19,1.3798],[143.18,3.562705],[143.09,60.69806365]],[[143.27,0.12502],[143.28,8.58],[143.29,3.42998283],[143.31,4.82],[143.32,4.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087359103,[[143.23,4.84],[143.22,12.0709],[143.19,1.3798],[143.18,3.562705],[143.09,60.69806365]],[[143.25,3.4903],[143.27,0.12502],[143.28,8.58],[143.29,3.42998283],[143.31,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087361598,[[143.23,4.84],[143.22,12.0709],[143.19,1.3798],[143.18,3.562705],[143.16,76.6805]],[[143.25,3.4903],[143.27,0.12502],[143.28,8.58],[143.29,3.42998283],[143.31,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087361904,[[143.23,4.84],[143.22,12.0709],[143.19,1.3798],[143.18,3.562705],[143.16,76.6805]],[[143.25,3.4903],[143.27,8.70502],[143.29,3.42998283],[143.31,4.82],[143.51,7.41357595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087362106,[[143.23,4.84],[143.22,8.58],[143.21,3.491],[143.19,1.3798],[143.18,3.562705]],[[143.25,3.4903],[143.27,8.70502],[143.29,3.42998283],[143.31,4.82],[143.51,7.41357595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087363604,[[143.21,3.491],[143.19,1.3798],[143.13,6.984],[143.12,117.52705988]],[[143.24,3.4906],[143.27,8.70502],[143.29,3.42998283],[143.31,4.82],[143.51,7.41357595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087363809,[[143.2,12.0714],[143.19,1.3798],[143.12,124.51105988],[143.09,35.16366684],[143.08,254.53439681]],[[143.25,8.58],[143.26,1.3173],[143.27,0.12502],[143.29,3.42998283],[143.31,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087364105,[[143.2,4.84],[143.19,8.58],[143.15,1.45162],[143.14,1.3005],[143.12,103.58105988]],[[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84],[143.29,3.42998283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087364308,[[143.2,4.84],[143.19,8.58],[143.15,1.45162],[143.14,1.3005],[143.13,7.28951016]],[[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84],[143.29,3.42998283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087364501,[[143.19,3.4915],[143.15,1.45162],[143.14,1.3005],[143.13,7.28951016],[143.07,39.51269681]],[[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84],[143.29,3.42998283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087364699,[[143.2,4.84],[143.19,12.0715],[143.15,1.45162],[143.14,1.3005],[143.13,7.28951016]],[[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84],[143.29,3.42998283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087364906,[[143.2,4.84],[143.19,12.0715],[143.15,1.45162],[143.14,1.3005],[143.13,7.28951016]],[[143.24,3.4905],[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087365107,[[143.2,4.84],[143.19,12.0715],[143.15,1.45162],[143.14,1.3005],[143.13,7.28951016]],[[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84],[143.58,103.48881929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087365406,[[143.2,16.9113],[143.15,1.45162],[143.14,1.3005],[143.13,7.28951016],[143.05,35.03864684]],[[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84],[143.52,293.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087365605,[[143.2,16.9113],[143.15,1.45162],[143.14,1.3005],[143.13,14.27351016],[143.12,96.59705988]],[[143.24,3.4906],[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087367307,[[143.21,8.58],[143.2,8.3313],[143.15,1.45162],[143.14,1.3005],[143.13,14.27351016]],[[143.24,3.4906],[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087369107,[[143.21,12.0711],[143.2,4.84],[143.15,1.45162],[143.14,1.3005],[143.13,14.27351016]],[[143.24,3.4906],[143.25,8.58],[143.26,4.0637],[143.27,0.12502],[143.28,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087370513,[[143.23,3.4907],[143.22,8.58],[143.2,4.84],[143.18,3.47013033],[143.15,1.45162]],[[143.26,4.0637],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087370514,[[143.23,3.4907],[143.22,8.58],[143.2,4.84],[143.18,3.47013033],[143.15,1.45162]],[[143.26,6.1218],[143.27,8.70502],[143.29,8.26998283],[143.44,17.4287],[143.45,28.03902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087370697,[[143.23,3.4907],[143.22,8.58],[143.2,4.84],[143.18,3.47013033],[143.15,1.45162]],[[143.26,6.1218],[143.27,8.70502],[143.29,8.26998283],[143.32,1.3258],[143.44,17.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087371214,[[143.23,3.4907],[143.22,8.58],[143.2,4.84],[143.19,1.4102],[143.18,3.47013033]],[[143.26,6.1218],[143.27,8.70502],[143.29,8.26998283],[143.32,1.3258],[143.44,17.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087371904,[[143.23,8.3307],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033]],[[143.26,6.1218],[143.27,8.70502],[143.29,3.42998283],[143.3,4.84],[143.32,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087372106,[[143.23,8.3307],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[142.23,68.78377152]],[[143.26,6.1218],[143.27,8.70502],[143.29,3.42998283],[143.3,4.84],[143.32,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087372608,[[143.23,8.3307],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[142.8,160.54959529]],[[143.26,6.1218],[143.27,8.70502],[143.29,3.42998283],[143.3,4.84],[143.32,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087372998,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[142.8,160.54959529]],[[143.26,6.1218],[143.27,8.70502],[143.29,3.42998283],[143.3,4.84],[143.32,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087373809,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[142.8,160.54959529]],[[143.26,6.1218],[143.27,8.70502],[143.29,3.42998283],[143.32,1.3258],[144.34,124.86038427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087374011,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[142.8,160.54959529]],[[143.26,6.1218],[143.27,8.70502],[143.29,3.42998283],[143.3,4.84],[143.32,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087374211,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[143.13,6.984]],[[143.26,6.1218],[143.27,8.70502],[143.29,3.42998283],[143.3,4.84],[143.32,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087374709,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[143.14,7.28835242]],[[143.26,6.1218],[143.27,8.70502],[143.29,3.42998283],[143.3,4.84],[143.32,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087375809,[[143.23,8.3305],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,4.8073],[143.27,0.12502],[143.29,3.42998283],[143.32,1.3258],[143.54,4.80717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087376007,[[143.23,8.3305],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,4.8073],[143.27,8.70502],[143.29,3.42998283],[143.3,4.84],[143.31,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087377617,[[143.23,8.3305],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,4.8073],[143.27,8.70502],[143.29,3.42998283],[143.31,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087377806,[[143.23,8.3305],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,4.8073],[143.27,8.70502],[143.29,3.42998283],[143.31,6.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087378915,[[143.23,8.3305],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,4.8073],[143.27,8.70502],[143.29,3.42998283],[143.31,6.1484],[143.63,134.70500987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087380214,[[143.23,8.3305],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,4.8073],[143.27,8.70502],[143.29,3.42998283],[143.31,6.1484],[143.56,298.68570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087380410,[[143.23,8.3305],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,4.8073],[143.27,8.70502],[143.29,3.42998283],[143.31,6.1484],[143.56,395.55154784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087381115,[[143.23,8.3305],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,4.8073],[143.27,8.70502],[143.29,3.42998283],[143.31,6.1484],[143.53,85.33474796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087381417,[[143.23,4.84],[143.22,8.58],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,4.8073],[143.27,8.70502],[143.29,3.42998283],[143.31,6.1484],[143.53,85.33474796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087381619,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.26,13.3873],[143.27,0.12502],[143.29,3.42998283],[143.31,6.1484],[143.53,85.33474796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087381915,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.25,3.4902],[143.26,9.8973],[143.27,0.12502],[143.29,3.42998283],[143.31,6.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087383608,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[143.14,14.27235242]],[[143.25,3.4902],[143.26,9.8973],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087384519,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[143.13,6.984]],[[143.25,3.4902],[143.26,9.8973],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087385012,[[143.23,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,3.47013033],[143.15,8.73997242]],[[143.25,3.4902],[143.26,9.8973],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087387813,[[143.23,4.84],[143.21,3.4911],[143.19,1.4102],[143.18,3.47013033],[143.15,8.73997242]],[[143.25,3.4902],[143.26,9.8973],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087388015,[[143.23,4.84],[143.21,12.0711],[143.19,1.4102],[143.18,3.47013033],[143.15,8.73997242]],[[143.25,3.4902],[143.26,9.8973],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087390616,[[143.23,4.84],[143.22,3.4907],[143.21,8.58],[143.19,1.4102],[143.18,3.47013033]],[[143.26,13.3873],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84],[144.32,125.24802583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087390829,[[143.23,4.84],[143.21,8.58],[143.19,1.4102],[143.18,3.47013033],[143.06,54.898172]],[[143.26,13.3873],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84],[143.67,12.96431114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087391121,[[143.23,4.84],[143.21,8.58],[143.19,1.4102],[143.18,3.47013033],[143.06,38.53190286]],[[143.26,13.3873],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087391322,[[143.23,4.84],[143.21,8.58],[143.19,1.4102],[143.18,3.47013033],[143.06,54.898172]],[[143.26,13.3873],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087391519,[[143.23,8.3307],[143.21,8.58],[143.19,1.4102],[143.18,3.47013033],[143.09,46.58941681]],[[143.26,13.3873],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087392017,[[143.23,8.3307],[143.21,8.58],[143.19,1.4102],[143.18,3.47013033],[143.09,21.05502]],[[143.26,13.3873],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087392326,[[143.23,8.3307],[143.21,8.58],[143.19,1.4102],[143.18,3.47013033],[143.09,46.58941681]],[[143.26,13.3873],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087393926,[[143.23,8.3307],[143.21,8.58],[143.19,1.4102],[143.18,3.47013033],[143.09,46.58941681]],[[143.26,4.8073],[143.27,0.12502],[143.29,3.42998283],[143.3,4.84],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087394128,[[143.23,16.9107],[143.19,1.4102],[143.18,3.47013033],[143.15,15.72397242],[143.09,46.58941681]],[[143.27,3.61492],[143.28,8.58],[143.3,4.84],[143.38,75.36],[143.57,25.60051014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087394330,[[143.23,16.9107],[143.19,1.4102],[143.18,3.47013033],[143.15,15.72397242],[143.11,25.6591777]],[[143.27,3.61492],[143.28,8.58],[143.3,4.84],[143.38,75.36],[143.57,25.60051014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087394331,[[143.23,16.9107],[143.19,1.4102],[143.18,3.47013033],[143.15,15.72397242],[143.11,25.6591777]],[[143.27,3.61492],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087394526,[[143.24,8.58],[143.23,8.3307],[143.19,1.4102],[143.18,3.47013033],[143.15,15.72397242]],[[143.27,3.61492],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087394828,[[143.24,8.58],[143.23,8.3307],[143.19,1.4102],[143.18,100.03331387],[143.15,8.43562]],[[143.27,3.61492],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087395020,[[143.24,8.58],[143.23,8.3307],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365]],[[143.27,3.61492],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087397633,[[143.24,8.58],[143.23,8.3307],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365]],[[143.27,3.61492],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087397830,[[143.24,12.0704],[143.23,4.84],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365]],[[143.27,3.61492],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087401240,[[143.24,8.58],[143.23,4.84],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365]],[[143.27,3.61492],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087401535,[[143.23,16.9106],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365],[143.12,18.6723777]],[[143.26,3.49],[143.27,0.12502],[143.28,8.58],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087401727,[[143.23,16.9106],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365],[143.11,18.6723777]],[[143.26,3.49],[143.27,0.12502],[143.28,8.58],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087401927,[[143.23,16.9106],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365],[143.12,18.6723777]],[[143.26,3.49],[143.27,0.12502],[143.28,8.58],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087402128,[[143.23,12.0706],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365],[143.11,18.6723777]],[[143.26,3.49],[143.27,8.70502],[143.3,6.1765],[143.38,75.36],[143.61,104.16999787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087402332,[[143.24,4.84],[143.23,12.0706],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365]],[[143.26,3.49],[143.27,8.70502],[143.3,6.1765],[143.38,75.36],[143.61,104.16999787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087402333,[[143.24,4.84],[143.23,12.0706],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365]],[[143.26,3.49],[143.27,8.70502],[143.3,6.1765],[143.38,75.36],[143.54,85.52870828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087403731,[[143.24,4.84],[143.23,12.0706],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365]],[[143.26,3.49],[143.27,0.12502],[143.3,6.1765],[143.38,75.36],[143.54,85.52870828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087403937,[[143.24,4.84],[143.23,12.0706],[143.19,1.4102],[143.18,100.03331387],[143.15,15.72346365]],[[143.26,3.49],[143.27,0.12502],[143.28,8.58],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087405133,[[143.24,4.84],[143.23,12.0706],[143.19,1.4102],[143.18,100.03331387],[143.15,8.43562]],[[143.26,3.49],[143.27,0.12502],[143.28,8.58],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087405327,[[143.24,4.84],[143.23,12.0706],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.26,3.49],[143.27,0.12502],[143.28,8.58],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087409932,[[143.24,8.3304],[143.23,8.58],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.27,3.61482],[143.28,8.58],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087410137,[[143.24,8.3304],[143.23,8.58],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.27,3.61482],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[144.35,586.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087410440,[[143.24,8.3304],[143.23,8.58],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.27,3.61482],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[144.32,69.61721658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087410928,[[143.24,4.84],[143.23,12.0705],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.27,3.61482],[143.28,8.58],[143.3,6.1765],[143.38,75.36],[144.32,69.61721658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087412145,[[143.24,8.3303],[143.23,8.58],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.27,3.61482],[143.29,8.58],[143.3,6.1765],[143.38,75.36],[144.32,69.61721658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087412333,[[143.24,4.84],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654],[143.12,18.6723777]],[[143.26,3.4901],[143.27,0.12502],[143.29,12.00649424],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087412532,[[143.24,4.84],[143.22,8.58],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.26,3.4901],[143.27,0.12502],[143.29,70.4363607],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087412837,[[143.24,4.84],[143.22,8.58],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.26,3.4901],[143.27,8.70502],[143.29,61.8563607],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087414036,[[143.24,4.84],[143.22,12.0708],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.26,3.4901],[143.27,8.70502],[143.29,61.8563607],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087418743,[[143.24,4.84],[143.22,8.58],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.26,3.4901],[143.27,0.12502],[143.29,70.4363607],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087419046,[[143.23,3.4906],[143.22,8.58],[143.19,1.4102],[143.18,100.03331387],[143.15,15.7235654]],[[143.26,3.4901],[143.27,0.12502],[143.29,70.4363607],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087419248,[[143.24,4.82],[143.23,3.4906],[143.22,8.58],[143.19,1.4102],[143.18,100.03331387]],[[143.26,3.4901],[143.27,0.12502],[143.29,70.4363607],[143.3,6.1765],[143.38,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087421454,[[143.24,13.4],[143.19,1.4102],[143.18,100.03331387],[143.17,6.984],[143.15,1.45162]],[[143.27,0.12502],[143.29,58.42986646],[143.3,14.7565],[143.33,0.12502],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087421644,[[143.25,8.58],[143.24,4.82],[143.19,1.4102],[143.18,100.03331387],[143.17,6.984]],[[143.27,0.12502],[143.29,58.42986646],[143.3,1.3365],[143.33,0.12502],[143.37,3.48508087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087421846,[[143.26,8.58],[143.24,4.82],[143.2,1.3359],[143.19,1.4102],[143.18,120.96331387]],[[143.27,0.12502],[143.33,4.94502],[143.37,3.48508087],[143.47,17.4246],[143.49,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087422046,[[143.26,12.0699],[143.24,4.82],[143.21,1.3345],[143.2,1.3359],[143.19,8.3942]],[[143.27,0.12502],[143.31,3.4889],[143.32,8.58],[143.33,4.94502],[143.36,4.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087422250,[[143.26,12.0699],[143.24,4.82],[143.21,1.3345],[143.2,1.3359],[143.19,8.3942]],[[143.27,0.12502],[143.32,8.58],[143.33,0.12502],[143.34,58.41108871],[143.36,4.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087422453,[[143.26,12.0699],[143.25,1.4002],[143.24,4.82],[143.21,1.3345],[143.2,1.3359]],[[143.27,0.12502],[143.33,0.12502],[143.34,66.99108871],[143.36,8.9914],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087422952,[[143.26,12.0699],[143.25,1.4002],[143.24,4.82],[143.21,1.3345],[143.2,1.3359]],[[143.27,0.12502],[143.31,3.4888],[143.33,0.12502],[143.34,66.99108871],[143.36,8.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087423154,[[143.26,12.0699],[143.25,1.4002],[143.24,4.82],[143.21,1.3345],[143.2,1.3359]],[[143.27,0.12502],[143.31,3.4888],[143.33,0.12502],[143.34,66.99108871],[143.36,4.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087423457,[[143.26,12.0699],[143.25,1.4002],[143.24,4.82],[143.21,1.3345],[143.2,1.3359]],[[143.27,0.12502],[143.31,3.4888],[143.33,0.12502],[143.34,66.99108871],[143.36,8.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087423949,[[143.26,12.0699],[143.25,1.4002],[143.24,4.82],[143.21,1.3345],[143.2,1.3359]],[[143.27,0.12502],[143.33,0.12502],[143.34,58.41108871],[143.36,8.9914],[143.75,17.89590505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087424151,[[143.26,12.0699],[143.25,1.4002],[143.24,4.82],[143.21,1.3345],[143.2,1.3359]],[[143.27,0.12502],[143.32,3.4886],[143.33,0.12502],[143.34,66.99108871],[143.36,8.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087424958,[[143.26,8.58],[143.25,1.4002],[143.24,4.82],[143.21,29.37352],[143.2,1.3359]],[[143.33,0.12502],[143.34,58.41108871],[143.36,8.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087424959,[[143.26,8.58],[143.25,1.4002],[143.24,4.82],[143.21,29.37352],[143.2,1.3359]],[[143.33,0.12502],[143.34,58.41108871],[143.36,4.1714],[144.47,22.54030558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087425154,[[143.32,8.58],[143.27,4.82],[143.25,1.4002],[143.21,29.37352],[143.2,1.3359]],[[143.33,0.12502],[143.34,58.41108871],[143.36,2.7929],[143.43,236.9719],[143.5,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087425354,[[143.32,8.58],[143.31,4.82],[143.26,2.7693],[143.25,1.4002],[143.21,28.03902]],[[143.33,0.12502],[143.5,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087425355,[[143.32,8.58],[143.31,4.82],[143.26,2.7693],[143.25,1.4002],[143.21,28.03902]],[[143.33,0.12502],[143.37,8.58],[143.42,1.3494],[143.48,230.06],[143.5,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087425555,[[143.32,8.58],[143.31,4.82],[143.26,2.7693],[143.25,1.4002],[143.21,28.03902]],[[143.33,0.12502],[143.39,8.70502],[143.4,4.82],[143.42,4.2169],[143.48,230.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087425857,[[143.32,12.0685],[143.31,4.82],[143.29,3.43830647],[143.26,78.1093],[143.25,1.4002]],[[143.33,0.12502],[143.37,3.4875],[143.39,8.70502],[143.4,8.35351468],[143.42,4.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087426044,[[143.32,12.0685],[143.31,4.82],[143.29,3.43830647],[143.26,78.1093],[143.18,146.61939157]],[[143.33,0.12502],[143.39,8.70502],[143.4,8.35351468],[143.42,4.2169],[143.59,30.84513127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087426250,[[143.32,12.0685],[143.31,4.82],[143.29,3.43830647],[143.26,78.1093],[143.18,127.94701387]],[[143.33,0.12502],[143.39,8.70502],[143.4,8.35351468],[143.42,4.2169],[143.59,30.84513127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087427055,[[143.32,12.0685],[143.31,4.82],[143.29,3.43830647],[143.26,78.1093],[143.18,127.94701387]],[[143.33,0.12502],[143.36,3.4876],[143.39,8.70502],[143.4,8.35351468],[143.42,4.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087428561,[[143.32,12.0685],[143.31,4.82],[143.29,3.43830647],[143.26,85.0933],[143.21,21.05502]],[[143.33,0.12502],[143.39,8.70502],[143.4,4.82],[143.42,4.2169],[143.86,169.58535092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087428755,[[143.32,12.0685],[143.31,4.82],[143.29,3.43830647],[143.26,106.0233],[143.21,0.12502]],[[143.33,0.12502],[143.37,3.4873],[143.39,8.70502],[143.41,3.51300467],[143.42,9.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087429958,[[143.32,12.0685],[143.31,4.82],[143.29,3.43830647],[143.26,106.0233],[143.21,0.12502]],[[143.33,0.12502],[143.37,3.4873],[143.39,8.70502],[143.42,9.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087430270,[[143.32,12.0685],[143.31,4.82],[143.3,1.316],[143.29,3.43830647],[143.26,106.0233]],[[143.33,0.12502],[143.37,3.4873],[143.39,8.70502],[143.42,9.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087430455,[[143.32,12.0685],[143.31,4.82],[143.3,1.316],[143.29,3.43830647],[143.26,106.0233]],[[143.33,0.12502],[143.37,3.4873],[143.39,8.70502],[143.42,12.57640212],[143.8,20.23328229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087431154,[[143.32,12.0685],[143.31,4.82],[143.3,1.316],[143.29,3.43830647],[143.26,106.0233]],[[143.33,0.12502],[143.37,3.4873],[143.39,8.70502],[143.42,12.57640212],[143.75,17.89590505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087432248,[[143.32,8.58],[143.31,4.82],[143.3,1.316],[143.29,3.43830647],[143.26,106.0233]],[[143.37,3.4873],[143.39,0.12502],[143.4,8.58],[143.42,12.57640212],[143.66,5.52317291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087432454,[[143.35,8.58],[143.34,3.4879],[143.31,4.82],[143.3,97.79825769],[143.29,3.43830647]],[[143.37,3.4873],[143.39,0.12502],[143.4,8.58],[143.42,12.57640212],[143.66,5.52317291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087432748,[[143.36,4.82],[143.35,8.58],[143.34,3.4879],[143.3,97.79825769],[143.29,3.43830647]],[[143.37,3.4873],[143.39,0.12502],[143.4,8.58],[143.42,12.57640212],[143.66,5.52317291]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087433559,[[143.36,13.4],[143.35,3.4876],[143.3,97.79825769],[143.29,3.43830647],[143.15,25.65941681]],[[143.39,3.61192],[143.41,8.58],[143.42,4.2169],[143.44,4.82],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087433859,[[143.36,13.4],[143.35,3.4876],[143.31,1.4421],[143.3,97.79825769],[143.29,3.43830647]],[[143.39,3.61192],[143.41,8.58],[143.42,4.2169],[143.44,4.82],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087434055,[[143.36,13.4],[143.35,3.4876],[143.31,1.4421],[143.3,97.79825769],[143.29,3.43830647]],[[143.39,3.61192],[143.41,8.58],[143.42,4.2169],[143.43,3.44582746],[143.44,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087434259,[[143.36,13.4],[143.31,1.4421],[143.3,97.79825769],[143.29,3.43830647],[143.15,25.65941681]],[[143.39,0.12502],[143.42,4.2169],[143.45,4.94502],[143.51,0.12502],[143.59,23.86113127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087434454,[[143.38,8.58],[143.37,3.4871],[143.36,4.82],[143.32,1.427],[143.31,1.4421]],[[143.39,0.12502],[143.41,3.4863],[143.42,2.8675],[143.44,8.58],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087434969,[[143.38,8.58],[143.37,3.4871],[143.36,4.82],[143.32,1.427],[143.31,1.4421]],[[143.39,0.12502],[143.41,3.4863],[143.42,2.8675],[143.43,8.58],[143.45,3.64265732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087436168,[[143.36,16.8873],[143.32,1.427],[143.31,1.4421],[143.01,54.65043272],[143.0,154.35817475]],[[143.39,0.12502],[143.4,3.4867],[143.41,8.58],[143.42,2.8675],[143.45,3.64265732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087436457,[[143.35,4.82],[143.26,103.254],[143.21,14.38980197],[143.14,10.4787],[143.13,38.53190286]],[[143.37,8.58],[143.39,0.12502],[143.42,2.8675],[143.43,4.82],[143.45,3.64265732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087436663,[[143.32,3.4884],[143.26,103.254],[143.22,2.7023],[143.21,14.38980197],[143.18,349.96331387]],[[143.35,3.4878],[143.37,8.58],[143.39,0.12502],[143.41,1.3527],[143.42,2.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087436864,[[143.31,8.58],[143.27,1.48052],[143.26,82.324],[143.24,20.93],[143.22,1.3468]],[[143.35,8.58],[143.39,0.12502],[143.41,1.3527],[143.42,2.8675],[143.52,315.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087437060,[[143.32,4.82],[143.31,8.58],[143.3,96.48225769],[143.27,4.99975811],[143.26,82.324]],[[143.35,8.58],[143.39,0.12502],[143.41,1.3527],[143.42,2.8675],[143.52,315.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087437257,[[143.32,4.82],[143.31,12.0687],[143.3,96.48225769],[143.27,4.99975811],[143.26,82.324]],[[143.35,8.58],[143.39,0.12502],[143.41,1.3527],[143.42,2.8675],[143.52,315.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087437258,[[143.32,4.82],[143.31,12.0687],[143.3,96.48225769],[143.27,4.99975811],[143.26,82.324]],[[143.35,12.0678],[143.39,0.12502],[143.4,4.82],[143.41,1.3527],[143.42,2.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087437459,[[143.32,4.82],[143.31,12.0687],[143.3,96.48225769],[143.27,6.43315811],[143.26,82.324]],[[143.35,12.0678],[143.39,0.12502],[143.4,4.82],[143.41,1.3527],[143.42,2.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087438670,[[143.32,4.82],[143.31,12.0687],[143.3,96.48225769],[143.27,6.43315811],[143.26,82.324]],[[143.35,3.4878],[143.36,8.58],[143.39,0.12502],[143.4,4.82],[143.41,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087438964,[[143.32,4.82],[143.3,96.48225769],[143.27,6.43315811],[143.26,82.324]],[[143.35,3.4878],[143.36,8.58],[143.39,0.12502],[143.4,4.82],[143.41,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087438965,[[143.32,16.8883],[143.3,96.48225769],[143.27,6.43315811],[143.26,82.324],[143.09,64.34485811]],[[143.36,3.4876],[143.37,8.58],[143.39,0.12502],[143.4,4.82],[143.41,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087439267,[[143.32,13.4],[143.3,96.48225769],[143.27,6.43315811],[143.26,82.324],[143.09,64.34485811]],[[143.36,3.4876],[143.37,8.58],[143.39,0.12502],[143.4,4.82],[143.41,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087439466,[[143.32,13.4],[143.3,96.48225769],[143.27,7.75335811],[143.26,82.324],[143.09,64.34485811]],[[143.36,3.4876],[143.37,8.58],[143.39,0.12502],[143.4,4.82],[143.41,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087439663,[[143.34,8.58],[143.32,4.82],[143.3,96.48225769],[143.27,7.75335811],[143.26,82.324]],[[143.36,3.4876],[143.39,8.70502],[143.4,4.82],[143.41,1.3527],[143.68,346.50992422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087440873,[[143.34,8.58],[143.33,3.4882],[143.32,4.82],[143.3,96.48225769],[143.27,7.75335811]],[[143.36,3.4876],[143.39,8.70502],[143.4,4.82],[143.41,1.3527],[143.68,346.50992422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087444673,[[143.34,8.58],[143.33,3.4882],[143.32,4.82],[143.3,96.48225769],[143.27,7.75335811]],[[143.36,3.4876],[143.39,8.70502],[143.4,4.82],[143.41,1.3527],[143.68,339.22901829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087444971,[[143.34,8.58],[143.33,3.4882],[143.32,4.82],[143.3,96.48225769],[143.27,7.75335811]],[[143.36,3.4876],[143.39,8.70502],[143.4,4.82],[143.41,1.3527],[143.63,12.8333649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087449971,[[143.35,8.58],[143.32,4.82],[143.3,96.48225769],[143.27,7.75335811],[143.12,38.53190286]],[[143.39,0.12502],[143.4,4.82],[143.41,1.3527],[143.63,12.8333649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087450166,[[143.36,8.58],[143.35,4.82],[143.3,96.48225769],[143.27,7.75335811],[143.25,6.9803]],[[143.38,3.4872],[143.39,0.12502],[143.4,4.82],[143.41,9.9327],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087450368,[[143.36,8.58],[143.35,4.82],[143.3,96.48225769],[143.27,7.75335811],[143.25,6.9803]],[[143.38,3.4872],[143.39,0.12502],[143.4,4.82],[143.41,68.31673983],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087450878,[[143.36,8.58],[143.35,4.82],[143.3,96.48225769],[143.27,7.75335811],[143.25,6.9803]],[[143.39,0.12502],[143.4,4.82],[143.41,68.31673983],[143.56,5.62570618],[143.65,17.40284298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087451181,[[143.37,8.58],[143.35,4.82],[143.3,96.48225769],[143.27,14.73735811],[143.26,75.34]],[[143.39,0.12502],[143.41,68.31673983],[143.56,5.62570618],[143.65,17.40284298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087451182,[[143.37,8.58],[143.35,4.82],[143.3,96.48225769],[143.27,14.73735811],[143.26,75.34]],[[143.39,0.12502],[143.41,59.73673983],[143.42,11.4475],[143.44,4.82],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087451374,[[143.38,8.58],[143.35,4.82],[143.3,96.48225769],[143.27,14.73735811],[143.26,75.34]],[[143.39,0.12502],[143.41,59.73673983],[143.42,11.4475],[143.44,4.82],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087451874,[[143.38,8.58],[143.36,3.4873],[143.35,4.82],[143.3,96.48225769],[143.27,14.73735811]],[[143.39,0.12502],[143.4,3.4866],[143.41,59.73673983],[143.42,11.4475],[143.44,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087452278,[[143.38,8.58],[143.36,3.4873],[143.35,4.82],[143.3,117.41225769],[143.27,14.73735811]],[[143.39,0.12502],[143.4,3.4866],[143.41,59.73673983],[143.42,11.4475],[143.44,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087453477,[[143.38,13.4],[143.36,3.4873],[143.3,117.41225769],[143.27,14.73735811],[143.18,375.49771068]],[[143.39,0.12502],[143.4,3.4866],[143.41,59.73673983],[143.42,11.4475],[143.44,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087455073,[[143.38,13.4],[143.36,3.4873],[143.3,117.41225769],[143.27,14.73735811],[143.18,375.49771068]],[[143.39,0.12502],[143.4,3.4866],[143.41,1.3527],[143.42,11.4475],[143.44,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087455678,[[143.38,4.82],[143.37,8.58],[143.36,3.4873],[143.3,117.41225769],[143.27,14.73735811]],[[143.39,0.12502],[143.4,3.4866],[143.41,1.3527],[143.42,11.4475],[143.44,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087456785,[[143.38,4.82],[143.37,12.0672],[143.3,117.41225769],[143.27,14.73735811],[143.15,64.34485811]],[[143.39,0.12502],[143.4,3.4866],[143.41,1.3527],[143.42,11.4475],[143.44,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087456786,[[143.38,4.82],[143.37,12.0672],[143.3,117.41225769],[143.27,14.73735811],[143.15,64.34485811]],[[143.39,0.12502],[143.4,3.4866],[143.41,1.3527],[143.42,2.8675],[143.44,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087456982,[[143.38,4.82],[143.37,8.58],[143.3,117.41225769],[143.27,14.73735811],[143.18,363.93071387]],[[143.39,0.12502],[143.41,3.4864],[143.42,11.4475],[143.44,4.82],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087457183,[[143.38,4.82],[143.37,8.58],[143.3,117.41225769],[143.27,14.73735811],[143.2,36.00859681]],[[143.39,0.12502],[143.41,3.4864],[143.42,11.4475],[143.44,4.82],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087457882,[[143.38,4.82],[143.37,8.58],[143.3,117.41225769],[143.27,14.73735811],[143.2,36.00859681]],[[143.39,0.12502],[143.41,3.4864],[143.42,11.4475],[143.47,1.3483],[144.51,72.7181984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087458079,[[143.38,8.307],[143.37,8.58],[143.3,117.41225769],[143.27,14.73735811],[143.2,36.00859681]],[[143.39,0.12502],[143.41,3.4864],[143.42,11.4475],[143.46,4.82],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087458473,[[143.38,4.82],[143.37,8.58],[143.3,117.41225769],[143.27,14.73735811],[143.2,36.00859681]],[[143.39,0.12502],[143.41,3.4864],[143.42,11.4475],[143.46,4.82],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087458675,[[143.38,4.82],[143.37,12.0672],[143.3,117.41225769],[143.27,14.73735811],[143.2,36.00859681]],[[143.39,0.12502],[143.41,3.4864],[143.42,11.4475],[143.46,4.82],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087460988,[[143.38,4.82],[143.37,12.0672],[143.3,117.41225769],[143.27,14.73735811],[143.2,36.00859681]],[[143.39,0.12502],[143.4,3.4866],[143.42,11.4475],[143.46,4.82],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087461187,[[143.38,4.82],[143.37,12.0672],[143.3,117.41225769],[143.27,14.73735811],[143.2,36.00859681]],[[143.39,0.12502],[143.4,3.4866],[143.42,11.4475],[143.46,63.1861289],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087461688,[[143.38,4.82],[143.37,8.58],[143.3,117.41225769],[143.27,14.73735811],[143.2,36.00859681]],[[143.39,0.12502],[143.4,3.4866],[143.42,11.4475],[143.46,63.1861289],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087461887,[[143.38,4.82],[143.37,8.58],[143.36,3.4873],[143.3,117.41225769],[143.27,14.73735811]],[[143.39,0.12502],[143.4,3.4866],[143.42,11.4475],[143.46,63.1861289],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087462879,[[143.38,4.82],[143.37,8.58],[143.36,3.4873],[143.3,117.41225769],[143.28,14.2647536]],[[143.39,0.12502],[143.4,3.4866],[143.42,11.4475],[143.46,63.1861289],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087463677,[[143.38,4.82],[143.36,3.4873],[143.3,117.41225769],[143.28,14.2647536],[143.07,96.32975717]],[[143.39,0.12502],[143.4,3.4866],[143.42,11.4475],[143.46,63.1861289],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087463873,[[143.38,4.82],[143.37,8.58],[143.36,3.4873],[143.3,117.41225769],[143.28,14.2647536]],[[143.39,0.12502],[143.4,3.4866],[143.42,11.4475],[143.46,63.1861289],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087466490,[[143.38,4.82],[143.3,117.41225769],[143.28,14.2647536],[143.11,96.32975717],[143.1,21.02447106]],[[143.39,0.12502],[143.41,8.58],[143.42,2.8675],[143.46,63.1861289],[143.47,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087466787,[[143.35,8.58],[143.34,3.4879],[143.3,96.48225769],[143.28,14.2647536],[143.27,28.68335811]],[[143.39,0.12502],[143.4,8.58],[143.42,2.8675],[143.43,4.82],[143.46,58.3661289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087467089,[[143.35,13.4],[143.34,3.4879],[143.3,96.48225769],[143.28,14.2647536],[143.27,28.68335811]],[[143.39,0.12502],[143.4,8.58],[143.42,2.8675],[143.43,4.82],[143.46,58.3661289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087467281,[[143.3,96.48225769],[143.28,14.2647536],[143.27,28.68335811],[143.2,25.53439681],[142.99,293.04]],[[143.37,3.4873],[143.39,0.12502],[143.4,8.58],[143.41,1.3474],[143.42,2.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087467481,[[143.32,8.58],[143.3,96.48225769],[143.28,14.2647536],[143.27,7.75335811],[143.19,25.53439681]],[[143.37,8.58],[143.39,0.12502],[143.41,1.3474],[143.42,2.8675],[143.58,6.62297763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087467681,[[143.33,4.82],[143.32,8.58],[143.3,96.48225769],[143.28,14.2647536],[143.27,7.75335811]],[[143.37,8.58],[143.39,0.12502],[143.41,1.3474],[143.42,2.8675],[143.44,6.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087468086,[[143.33,4.82],[143.32,8.58],[143.31,3.4885],[143.3,96.48225769],[143.28,14.2647536]],[[143.35,3.4879],[143.37,8.58],[143.39,0.12502],[143.41,1.3474],[143.42,2.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087469087,[[143.31,8.58],[143.3,99.97105769],[143.25,20.93],[143.21,7.10902],[143.2,6.9824]],[[143.34,3.4881],[143.36,8.58],[143.39,0.12502],[143.41,1.3474],[143.42,2.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087469293,[[143.32,4.82],[143.31,8.58],[143.3,99.97105769],[143.25,28.21333136],[143.21,7.10902]],[[143.34,3.4881],[143.36,9.9684],[143.39,0.12502],[143.41,1.3474],[143.42,2.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087469294,[[143.32,4.82],[143.31,8.58],[143.3,99.97105769],[143.25,28.21333136],[143.21,7.10902]],[[143.34,3.4881],[143.36,9.9684],[143.39,0.12502],[143.41,1.3474],[143.42,1.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087469601,[[143.32,4.82],[143.31,8.58],[143.3,99.97105769],[143.25,28.21333136],[143.21,7.10902]],[[143.34,3.4881],[143.36,9.9684],[143.39,0.12502],[143.4,4.82],[143.41,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087471490,[[143.32,4.82],[143.31,8.58],[143.3,96.48225769],[143.25,28.21333136],[143.21,7.10902]],[[143.34,3.4881],[143.36,9.9684],[143.39,0.12502],[143.4,4.82],[143.41,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087471691,[[143.33,8.58],[143.32,4.82],[143.3,96.48225769],[143.25,28.21333136],[143.21,7.10902]],[[143.36,4.8759],[143.39,8.70502],[143.4,4.82],[143.41,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087471884,[[143.32,4.82],[143.3,96.48225769],[143.25,28.21333136],[143.21,7.10902]],[[143.36,4.8759],[143.39,8.70502],[143.4,4.82],[143.41,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087471885,[[143.35,8.58],[143.32,4.82],[143.3,96.48225769],[143.25,28.21333136],[143.21,7.10902]],[[143.36,4.8759],[143.39,8.70502],[143.4,4.82],[143.41,1.3474],[143.63,5.55055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087472085,[[143.35,8.58],[143.33,3.488],[143.32,4.82],[143.3,96.48225769],[143.25,28.21333136]],[[143.36,1.3884],[143.39,8.70502],[143.4,4.82],[143.41,1.3474],[143.63,5.55055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087472288,[[143.35,8.58],[143.32,4.82],[143.3,96.48225769],[143.25,28.21333136],[143.24,13.9647]],[[143.37,3.4874],[143.39,0.12502],[143.4,4.82],[143.41,9.9274],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087472595,[[143.35,13.4],[143.3,96.48225769],[143.26,82.324],[143.25,28.21333136],[143.24,6.9807]],[[143.39,0.12502],[143.4,6.1284],[143.41,9.9274],[143.56,5.62570618],[144.11,199.71119663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087472784,[[143.35,13.4],[143.34,3.4878],[143.3,96.48225769],[143.26,82.324],[143.25,28.21333136]],[[143.38,3.4871],[143.39,0.12502],[143.4,6.1284],[143.41,9.9274],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087472992,[[143.35,13.4],[143.34,3.4878],[143.3,96.48225769],[143.26,82.324],[143.25,28.21333136]],[[143.39,0.12502],[143.4,6.1284],[143.41,9.9274],[143.56,5.62570618],[144.48,10.40141139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087473295,[[143.35,13.4],[143.34,3.4878],[143.3,96.48225769],[143.26,82.324],[143.25,28.21333136]],[[143.39,0.12502],[143.4,6.1284],[143.41,9.9274],[143.56,5.62570618],[143.9,6.87028591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087473698,[[143.35,13.4],[143.34,3.4878],[143.3,96.48225769],[143.26,82.324],[143.25,28.21333136]],[[143.39,0.12502],[143.4,6.1284],[143.41,1.3474],[143.56,5.62570618],[143.85,1581.21007311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087473901,[[143.36,8.58],[143.35,4.82],[143.34,3.4878],[143.3,96.48225769],[143.26,82.324]],[[143.39,0.12502],[143.4,6.1284],[143.41,9.9274],[143.56,5.62570618],[143.85,1581.21007311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087474093,[[143.36,8.58],[143.35,4.82],[143.34,3.4878],[143.3,96.48225769],[143.26,82.324]],[[143.37,3.4873],[143.39,0.12502],[143.4,6.1284],[143.41,9.9274],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087474287,[[143.35,4.82],[143.3,96.48225769],[143.26,82.324],[141.39,81.98876238],[140.09,444.11127784]],[[143.37,3.4873],[143.39,0.12502],[143.4,14.7084],[143.41,1.3474],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087474494,[[143.35,13.4],[143.33,3.4882],[143.3,96.48225769],[143.26,82.324],[143.16,38.53190286]],[[143.37,3.4873],[143.39,0.12502],[143.4,14.7084],[143.41,1.3474],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087476000,[[143.35,13.4],[143.33,3.4882],[143.3,96.48225769],[143.26,82.324],[143.18,377.89811387]],[[143.37,3.4873],[143.39,0.12502],[143.4,14.7084],[143.41,1.3474],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087476500,[[143.35,13.4],[143.33,3.4882],[143.3,96.48225769],[143.26,82.324],[143.18,363.93071387]],[[143.37,3.4873],[143.39,0.12502],[143.4,14.7084],[143.41,1.3474],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087479396,[[143.35,13.4],[143.33,3.4882],[143.3,96.48225769],[143.26,82.324],[143.25,20.93]],[[143.37,3.4873],[143.39,0.12502],[143.4,14.7084],[143.41,1.3474],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087479598,[[143.35,13.4],[143.33,3.4882],[143.3,96.48225769],[143.26,89.60637877],[143.25,20.93]],[[143.37,3.4873],[143.39,0.12502],[143.4,14.7084],[143.41,1.3474],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087484111,[[143.35,13.4],[143.3,96.48225769],[143.26,89.60637877],[143.25,20.93]],[[143.37,3.4873],[143.39,0.12502],[143.4,14.7084],[143.41,1.3474],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087484311,[[143.35,13.4],[143.34,3.488],[143.3,96.48225769],[143.26,89.60637877],[143.25,20.93]],[[143.37,3.4873],[143.39,0.12502],[143.4,14.7084],[143.41,1.3474],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087489617,[[143.35,13.4],[143.34,3.488],[143.3,96.48225769],[143.26,82.324],[143.25,20.93]],[[143.37,3.4873],[143.39,0.12502],[143.4,14.7084],[143.41,1.3474],[143.56,5.62570618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087489819,[[143.35,13.4],[143.34,3.488],[143.3,96.48225769],[143.26,82.324],[143.25,20.93]],[[143.37,3.4873],[143.39,0.12502],[143.4,9.8884],[143.41,1.3474],[143.42,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087490018,[[143.35,13.4],[143.34,3.488],[143.3,96.48225769],[143.26,89.60637877],[143.25,20.93]],[[143.37,3.4873],[143.39,0.12502],[143.4,9.8884],[143.41,1.3474],[143.42,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087494615,[[143.35,13.4],[143.3,96.48225769],[143.27,14.73735811],[143.26,82.62237877],[143.25,20.93]],[[143.39,0.12502],[143.4,9.8884],[143.41,1.3474],[143.42,6.2496],[144.43,69.58081676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087494819,[[143.36,8.58],[143.35,8.3076],[143.3,96.48225769],[143.27,14.73735811],[143.26,82.62237877]],[[143.39,3.61182],[143.4,1.3084],[143.41,9.9274],[143.42,6.2496],[143.48,6.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087495422,[[143.36,8.58],[143.35,8.3076],[143.3,96.48225769],[143.27,14.73735811],[143.26,82.62237877]],[[143.38,3.4871],[143.39,0.12502],[143.4,1.3084],[143.41,9.9274],[143.42,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087500025,[[143.36,8.58],[143.35,8.3076],[143.3,96.48225769],[143.27,14.73735811],[143.26,75.34]],[[143.38,3.4871],[143.39,0.12502],[143.4,1.3084],[143.41,9.9274],[143.42,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087500227,[[143.36,8.58],[143.35,8.3076],[143.3,96.48225769],[143.27,22.01922894],[143.26,75.34]],[[143.38,3.4871],[143.39,0.12502],[143.4,1.3084],[143.41,9.9274],[143.42,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087508728,[[143.36,8.58],[143.35,4.82],[143.3,96.48225769],[143.27,97.29922894],[143.23,18.45257129]],[[143.38,3.4871],[143.39,0.12502],[143.4,9.8884],[143.41,1.3474],[143.42,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087508925,[[143.34,4.82],[143.27,97.29922894],[143.23,18.45257129],[143.18,381.53261673],[143.1,427.64272823]],[[143.36,3.4875],[143.39,8.70502],[143.4,1.3084],[143.41,1.3474],[143.42,6.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087509130,[[143.27,90.31522894],[143.23,6.984],[143.22,18.45257129],[143.21,0.12502],[143.18,343.00071387]],[[143.36,8.58],[143.37,3.4235176],[143.39,0.12502],[143.4,1.3084],[143.41,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087509327,[[143.3,12.0689],[143.28,4.82],[143.27,79.51412],[143.23,6.984],[143.22,39.38257129]],[[143.37,3.4235176],[143.39,4.94502],[143.4,1.3084],[143.41,1.3474],[143.42,1.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087509631,[[143.3,12.0689],[143.28,4.82],[143.27,82.96203901],[143.24,7.28436043],[143.23,6.984]],[[143.34,3.4881],[143.35,8.58],[143.39,4.94502],[143.4,1.3084],[143.41,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087509832,[[143.31,13.4],[143.3,3.4889],[143.27,82.96203901],[143.24,7.28436043],[143.23,6.984]],[[143.34,3.4881],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087510027,[[143.31,4.82],[143.27,79.51412],[143.24,7.28436043],[143.23,6.984],[143.18,354.56771068]],[[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087510028,[[143.31,4.82],[143.27,79.51412],[143.24,7.28436043],[143.23,6.984],[143.18,354.56771068]],[[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084],[145.33,187.97475216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087510222,[[143.3,13.4],[143.29,3.489],[143.27,78.19392],[143.23,8.3459],[143.19,41.82908135]],[[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084],[143.51,2.82172134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087510419,[[143.3,13.4],[143.29,3.489],[143.27,78.19392],[143.23,8.3459],[143.2,18.45257129]],[[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087510629,[[143.3,13.4],[143.29,3.489],[143.27,78.19392],[143.23,8.3459],[143.2,18.45257129]],[[143.33,3.4884],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087510934,[[143.3,13.4],[143.29,3.489],[143.27,81.6916876],[143.24,7.28418254],[143.23,8.3459]],[[143.33,3.4884],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087511122,[[143.3,13.4],[143.29,3.489],[143.27,78.19392],[143.24,7.28418254],[143.23,8.3459]],[[143.33,3.4884],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087511635,[[143.3,13.4],[143.29,3.489],[143.27,78.19392],[143.26,3.41759154],[143.24,7.28418254]],[[143.33,3.4884],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087511931,[[143.31,8.58],[143.3,4.82],[143.29,3.489],[143.27,78.19392],[143.26,3.41759154]],[[143.33,3.4884],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087512135,[[143.31,8.58],[143.29,3.489],[143.27,78.19392],[143.26,3.41759154],[140.66,5.10660441]],[[143.33,3.4884],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087512428,[[143.31,13.4],[143.29,3.489],[143.27,78.19392],[143.26,3.41759154],[142.33,68.86279465]],[[143.33,3.4884],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087512633,[[143.31,13.4],[143.29,3.489],[143.27,78.19392],[143.26,3.41759154],[143.11,74.70043811]],[[143.33,3.4884],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087512934,[[143.31,13.4],[143.29,3.489],[143.27,78.19392],[143.26,3.41759154],[143.13,38.53190286]],[[143.33,3.4884],[143.35,8.58],[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087513427,[[143.31,13.4],[143.27,78.19392],[143.26,3.41759154],[143.16,20.93],[143.15,25.65941681]],[[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087513428,[[143.31,13.4],[143.27,78.19392],[143.26,3.41759154],[143.16,20.93],[143.15,25.65941681]],[[143.37,3.54029577],[143.39,4.94502],[143.4,1.3084],[143.52,244.4515],[143.53,304.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087513634,[[143.31,16.8887],[143.27,78.19392],[143.26,3.41759154],[143.16,46.46439681],[143.15,0.12502]],[[143.35,3.4878],[143.36,8.58],[143.39,4.94502],[143.4,1.3084],[143.52,244.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087513827,[[143.31,13.4],[143.27,78.19392],[143.26,3.41759154],[143.18,349.96331387],[143.16,25.53439681]],[[143.36,8.58],[143.37,3.53037162],[143.39,4.94502],[143.4,1.3084],[143.52,244.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087514228,[[143.31,13.4],[143.3,3.4889],[143.27,78.19392],[143.26,3.41759154],[143.18,329.03331387]],[[143.34,3.4881],[143.36,8.58],[143.37,3.53037162],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087516132,[[143.31,13.4],[143.3,3.4889],[143.27,78.19392],[143.26,3.41759154],[143.18,329.03331387]],[[143.33,3.4882],[143.36,8.58],[143.37,3.53037162],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087516328,[[143.31,13.4],[143.3,3.4889],[143.27,78.19392],[143.26,3.41759154],[143.18,232.47013033]],[[143.33,3.4882],[143.36,8.58],[143.37,3.53037162],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087519923,[[143.31,13.4],[143.29,3.4891],[143.27,78.19392],[143.26,3.41759154],[143.18,232.47013033]],[[143.33,3.4882],[143.36,8.58],[143.37,3.53037162],[143.39,4.94502],[143.4,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087520329,[[143.31,13.4],[143.27,78.19392],[143.18,232.47013033]],[[143.32,3.4885],[143.35,8.58],[143.36,1.3483],[143.37,3.53037162],[143.39,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087520529,[[143.31,13.4],[143.28,3.4894],[143.27,78.19392],[143.18,232.47013033]],[[143.32,3.4885],[143.35,9.9624],[143.36,1.3483],[143.37,3.53037162],[143.39,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087520730,[[143.31,13.4],[143.28,3.4894],[143.27,78.19392],[143.23,15.63066706],[143.18,232.47013033]],[[143.32,3.4885],[143.35,9.9624],[143.36,1.3483],[143.37,3.53037162],[143.39,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087520930,[[143.31,13.4],[143.28,3.4894],[143.27,78.19392],[143.23,15.63066706],[143.18,232.47013033]],[[143.32,3.4885],[143.35,1.3824],[143.36,1.3483],[143.37,3.53037162],[143.39,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087521136,[[143.31,13.4],[143.28,3.4894],[143.27,78.19392],[143.23,15.63066706],[143.18,232.47013033]],[[143.32,3.4885],[143.35,9.9624],[143.36,1.3483],[143.37,3.53037162],[143.39,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087521430,[[143.31,8.58],[143.3,8.3089],[143.27,78.19392],[143.26,3.57117946],[143.23,15.63066706]],[[143.34,3.4882],[143.35,1.3824],[143.36,1.3483],[143.37,12.11037162],[143.39,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087523044,[[143.33,8.58],[143.3,4.82],[143.27,78.19392],[143.26,3.57117946],[143.23,15.63066706]],[[143.36,1.3483],[143.38,8.58],[143.39,4.94502],[143.54,8.22455517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087523336,[[143.34,8.58],[143.3,4.82],[143.27,78.19392],[143.26,100.08254568],[143.23,22.61196706]],[[143.39,4.94502],[143.54,8.22455517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087523337,[[143.34,8.58],[143.3,4.82],[143.27,78.19392],[143.26,100.08254568],[143.23,22.61196706]],[[143.39,8.70502],[143.4,6.2024],[143.54,8.22455517],[143.55,25.54874188],[143.6,3.4909498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087523538,[[143.34,8.58],[143.33,4.82],[143.27,78.19392],[143.26,100.08254568],[143.23,22.61196706]],[[143.39,8.70502],[143.4,7.6179],[143.54,8.22455517],[143.55,25.54874188],[143.6,3.4909498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087523839,[[143.34,8.58],[143.33,8.3082],[143.28,1.3073],[143.27,78.19392],[143.26,100.08254568]],[[143.39,8.70502],[143.4,7.6179],[143.54,8.22455517],[143.55,25.54874188],[143.6,3.4909498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087524339,[[143.34,8.58],[143.33,8.3082],[143.28,1.3073],[143.27,78.19392],[143.26,100.08254568]],[[143.39,8.70502],[143.4,7.6179],[143.54,8.22455517],[143.55,25.54874188],[143.57,30.80289234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087524531,[[143.34,8.58],[143.33,8.3082],[143.28,1.3073],[143.27,78.19392],[143.26,100.08254568]],[[143.39,0.12502],[143.4,7.6179],[143.54,8.22455517],[143.55,25.54874188],[143.57,30.80289234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087524734,[[143.34,12.068],[143.33,4.82],[143.28,1.3073],[143.27,78.19392],[143.26,100.08254568]],[[143.39,0.12502],[143.4,16.1979],[143.54,8.22455517],[143.55,25.54874188],[143.57,30.80289234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087524935,[[143.34,8.58],[143.33,4.82],[143.28,1.3073],[143.27,78.19392],[143.26,100.08254568]],[[143.39,0.12502],[143.4,16.1979],[143.54,8.22455517],[143.55,25.54874188],[143.57,30.80289234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087525838,[[143.33,8.3082],[143.28,1.3073],[143.27,78.19392],[143.26,100.08254568]],[[143.37,3.4875],[143.39,0.12502],[143.4,16.1979],[143.54,8.22455517],[143.55,25.54874188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087526036,[[143.28,1.3073],[143.27,78.19392],[143.26,96.51136622],[143.23,14.26876706],[143.19,34.84598135]],[[143.35,8.58],[143.37,3.45641861],[143.39,0.12502],[143.4,7.6179],[143.52,265.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087526236,[[143.27,78.19392],[143.26,96.51136622],[143.23,14.26876706],[143.19,34.84598135],[143.17,10.4763]],[[143.35,8.58],[143.37,8.27641861],[143.39,0.12502],[143.4,2.7979],[143.52,265.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087526438,[[143.29,8.58],[143.28,4.82],[143.27,78.19392],[143.26,96.51136622],[143.23,15.57606706]],[[143.32,3.4886],[143.33,8.58],[143.37,8.27641861],[143.39,0.12502],[143.4,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087526742,[[143.3,8.58],[143.28,4.82],[143.27,78.19392],[143.26,96.51136622],[143.23,15.57606706]],[[143.34,8.58],[143.36,1.307],[143.37,8.27641861],[143.39,0.12502],[143.4,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087526926,[[143.3,8.58],[143.28,8.3093],[143.27,78.19392],[143.26,96.51136622],[143.23,15.57606706]],[[143.34,8.58],[143.36,1.307],[143.37,8.27641861],[143.39,0.12502],[143.4,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087527130,[[143.3,8.58],[143.28,8.3093],[143.27,78.19392],[143.26,96.51136622],[143.23,15.57606706]],[[143.34,8.58],[143.35,1.4048],[143.36,1.307],[143.37,8.27641861],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087527641,[[143.3,8.58],[143.28,8.3093],[143.27,78.19392],[143.26,96.51136622],[143.23,15.57606706]],[[143.33,3.4884],[143.34,8.58],[143.35,1.4048],[143.36,1.307],[143.37,8.27641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087529142,[[143.3,8.58],[143.29,4.82],[143.28,3.4893],[143.27,78.19392],[143.26,96.51136622]],[[143.33,3.4884],[143.34,8.58],[143.35,1.4048],[143.36,1.307],[143.37,8.27641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087529332,[[143.29,4.82],[143.27,75.40502],[143.26,96.51136622],[143.23,8.59206706],[143.19,27.914]],[[143.33,8.58],[143.35,1.4048],[143.36,1.307],[143.37,8.27641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087529645,[[143.29,4.82],[143.28,8.58],[143.27,3.61462],[143.26,96.51136622],[143.24,1.3978]],[[143.31,3.4888],[143.32,8.58],[143.35,2.817],[143.36,1.307],[143.37,8.27641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087530336,[[143.28,8.58],[143.27,0.12502],[143.26,96.51136622],[143.24,1.3978],[142.98,128.43967623]],[[143.32,8.58],[143.35,2.817],[143.36,1.307],[143.37,8.27641861],[143.49,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087530543,[[143.28,8.58],[143.27,4.94502],[143.26,100.00116622],[143.24,1.3978],[143.19,6.984]],[[143.3,3.489],[143.32,8.58],[143.35,2.817],[143.36,1.307],[143.37,8.27641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087530741,[[143.28,8.58],[143.27,4.94502],[143.26,100.00116622],[143.24,1.3978],[143.19,6.984]],[[143.3,3.489],[143.32,8.58],[143.34,4.82],[143.35,2.817],[143.36,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087532542,[[143.29,8.58],[143.27,8.43452],[143.26,96.51136622],[143.24,1.3978],[143.19,6.984]],[[143.32,3.4886],[143.34,4.82],[143.35,2.817],[143.36,1.307],[145.29,104.29542847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087532747,[[143.29,8.58],[143.27,4.94502],[143.26,96.51136622],[143.24,1.3978],[143.19,6.984]],[[143.32,3.4886],[143.34,4.82],[143.35,11.397],[143.36,1.307],[145.29,104.29542847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087532949,[[143.29,8.58],[143.27,4.94502],[143.26,96.51136622],[143.24,1.3978],[143.19,6.984]],[[143.32,3.4886],[143.34,4.82],[143.35,11.397],[143.36,1.307],[144.37,209.87599027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087533641,[[143.29,8.58],[143.27,4.94502],[143.26,96.51136622],[143.24,1.3978],[143.19,6.984]],[[143.32,3.4886],[143.34,4.82],[143.35,11.397],[143.36,1.307],[143.62,572.27997301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087533841,[[143.29,8.58],[143.28,3.4893],[143.27,4.94502],[143.26,96.51136622],[143.24,1.3978]],[[143.33,3.4883],[143.34,4.82],[143.35,11.397],[143.36,1.307],[143.57,31.10419316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087534035,[[143.29,8.58],[143.27,4.94502],[143.26,96.51136622],[143.24,1.3978],[143.12,38.53190286]],[[143.33,3.4883],[143.34,4.82],[143.35,11.397],[143.36,1.307],[143.52,14.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087534441,[[143.29,8.58],[143.27,4.94502],[143.26,96.51136622],[143.24,1.3978],[143.11,38.53190286]],[[143.33,3.4883],[143.35,11.397],[143.36,1.307],[143.37,8.27641861],[143.52,14.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087534642,[[143.31,8.58],[143.29,3.489],[143.27,4.94502],[143.26,96.51136622],[143.24,1.3978]],[[143.35,11.397],[143.36,1.307],[143.37,8.27641861],[143.52,14.4515],[143.53,11.59721325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087534841,[[143.31,8.58],[143.3,4.82],[143.27,0.12502],[143.26,96.51136622],[143.24,1.3978]],[[143.34,3.4881],[143.35,11.397],[143.36,1.307],[143.37,8.27641861],[143.52,14.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087535031,[[143.31,8.58],[143.3,4.82],[143.27,0.12502],[143.26,99.95455517],[143.24,1.3978]],[[143.35,1.4048],[143.36,1.307],[143.37,3.45641861],[143.52,14.4515],[143.53,4.61321325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087535233,[[143.32,8.58],[143.31,3.4886],[143.3,4.82],[143.27,1.45882],[143.26,99.95455517]],[[143.35,1.4048],[143.36,1.307],[143.37,16.85641861],[143.44,1.4076],[143.52,14.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087535447,[[143.32,8.58],[143.31,3.4886],[143.3,4.82],[143.27,1.45882],[143.26,99.95455517]],[[143.35,4.8926],[143.36,1.307],[143.37,16.85641861],[143.44,1.4076],[143.52,14.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087535746,[[143.32,8.58],[143.3,8.3089],[143.27,1.45882],[143.26,99.95455517],[143.17,39.38257129]],[[143.35,4.8926],[143.36,1.307],[143.37,16.85641861],[143.44,1.4076],[143.52,14.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087535940,[[143.32,8.58],[143.3,8.3089],[143.27,1.45882],[143.26,99.95455517],[143.17,20.93]],[[143.35,4.8926],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076],[143.52,14.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087536139,[[143.32,8.58],[143.3,8.3089],[143.27,1.45882],[143.26,99.95455517],[143.17,39.38257129]],[[143.35,4.8926],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076],[143.52,14.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087537342,[[143.32,8.58],[143.3,8.3089],[143.27,1.45882],[143.26,99.95455517],[143.17,39.38257129]],[[143.34,3.488],[143.35,1.4048],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087537834,[[143.32,8.58],[143.31,3.4887],[143.3,4.82],[143.27,1.45882],[143.26,99.95455517]],[[143.35,4.8926],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087538037,[[143.32,8.58],[143.31,3.4887],[143.3,4.82],[143.27,1.45882],[143.26,99.95455517]],[[143.35,4.8926],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076],[144.41,69.62948194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087538238,[[143.32,8.58],[143.31,3.4887],[143.3,4.82],[143.27,1.45882],[143.26,99.95455517]],[[143.35,4.8926],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076],[143.87,5.54173818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087539250,[[143.32,8.58],[143.3,8.3089],[143.27,1.45882],[143.26,99.95455517],[142.76,460.28]],[[143.34,3.488],[143.35,1.4048],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087539447,[[143.32,8.58],[143.3,8.3089],[143.27,1.45882],[143.26,99.95455517],[143.14,54.92531292]],[[143.34,3.488],[143.35,1.4048],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087539752,[[143.32,8.58],[143.3,8.3089],[143.27,1.45882],[143.26,99.95455517],[143.21,7.10902]],[[143.34,3.488],[143.35,1.4048],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087539944,[[143.32,8.58],[143.3,8.3089],[143.27,1.45882],[143.26,99.95455517],[143.22,7.28395385]],[[143.34,3.488],[143.35,1.4048],[143.36,1.307],[143.37,16.85641861],[143.38,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087542549,[[143.31,8.58],[143.3,8.3089],[143.27,1.45882],[143.26,99.95455517],[143.22,7.28395385]],[[143.34,3.488],[143.35,1.4048],[143.36,9.887],[143.37,8.27641861],[143.38,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087543551,[[143.3,4.82],[143.29,8.58],[143.28,3.4893],[143.27,1.45882],[143.26,96.51136622]],[[143.32,3.4885],[143.35,9.9848],[143.36,1.307],[143.37,8.27641861],[143.38,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087544848,[[143.29,13.4],[143.28,3.4893],[143.27,1.45882],[143.26,96.51136622],[143.06,33.3250512]],[[143.32,3.4885],[143.35,9.9848],[143.36,1.307],[143.37,8.27641861],[143.38,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087545447,[[143.29,13.4],[143.27,3.61452],[143.26,96.51136622],[143.06,18.51665616],[143.04,55.5318094]],[[143.31,3.4888],[143.33,8.58],[143.35,1.4048],[143.36,1.307],[143.37,8.27641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087545756,[[143.29,13.4],[143.27,3.61452],[143.26,96.51136622],[143.22,8.62975385],[143.06,18.51665616]],[[143.31,3.4888],[143.33,8.58],[143.35,1.4048],[143.36,1.307],[143.37,8.27641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087548146,[[143.29,13.4],[143.28,3.4894],[143.27,0.12502],[143.26,96.51136622],[143.22,8.62975385]],[[143.31,3.4888],[143.33,8.58],[143.35,1.4048],[143.36,1.307],[143.37,8.27641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087568079,[[143.27,0.12502],[143.26,96.51136622],[143.22,8.62975385]],[[143.35,1.4048],[143.36,1.307],[143.37,8.27641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087568080,[[143.27,0.12502],[143.26,96.51136622],[143.22,1.3458],[143.13,267.53190286]],[[143.32,8.58],[143.34,4.82],[143.35,1.4048],[143.36,1.307],[143.37,3.45641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087568268,[[143.27,0.12502],[143.25,13.4],[143.22,1.3458],[143.15,0.12502],[143.14,34.84598135]],[[143.31,8.58],[143.32,1.305],[143.34,4.82],[143.35,1.4048],[143.36,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087568476,[[143.27,0.12502],[143.24,9.9778],[143.22,1.3458],[143.18,17.73990993],[143.15,21.05502]],[[143.29,8.58],[143.32,1.305],[143.34,63.2347415],[143.35,1.4048],[143.36,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087568777,[[143.27,0.12502],[143.24,13.4],[143.22,1.3458],[143.21,0.12502],[143.19,1.3845]],[[143.29,8.58],[143.32,1.305],[143.34,63.2347415],[143.35,1.4048],[143.36,1.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087568982,[[143.27,0.12502],[143.24,13.4],[143.22,1.3458],[143.21,0.12502],[143.19,2.773]],[[143.29,8.58],[143.31,4.82],[143.32,1.305],[143.34,58.4147415],[143.35,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087569185,[[143.27,0.12502],[143.24,16.8903],[143.22,1.3458],[143.21,0.12502],[143.19,2.773]],[[143.28,3.4894],[143.29,8.58],[143.31,4.82],[143.32,1.305],[143.34,58.4147415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087569388,[[143.27,0.12502],[143.24,3.4903],[143.22,1.3458],[143.21,0.12502],[143.19,2.773]],[[143.28,12.0694],[143.3,1.35],[143.31,4.82],[143.32,1.305],[143.34,58.4147415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087569595,[[143.27,0.12502],[143.23,13.4],[143.21,0.12502],[143.19,2.773],[143.18,10.75640993]],[[143.28,12.0694],[143.3,1.35],[143.31,4.82],[143.32,1.305],[143.34,58.4147415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087569596,[[143.27,0.12502],[143.23,13.4],[143.21,0.12502],[143.19,2.773],[143.18,10.75640993]],[[143.28,12.0694],[143.3,2.7251],[143.31,4.82],[143.32,1.305],[143.34,58.4147415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087569897,[[143.27,0.12502],[143.23,16.8905],[143.21,0.12502],[143.19,2.773],[143.18,3.47013033]],[[143.28,12.0694],[143.3,2.7251],[143.31,4.82],[143.32,1.305],[143.34,58.4147415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087570187,[[143.21,0.12502],[143.19,1.3885],[143.16,7.28789452],[143.13,89.2838],[143.11,43.9869681]],[[143.28,8.58],[143.29,3.57117106],[143.3,2.7251],[143.31,4.82],[143.32,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087570394,[[143.21,0.12502],[143.2,13.4],[143.19,1.3885],[143.15,1.51202],[143.13,89.2838]],[[143.28,8.58],[143.29,3.57117106],[143.3,2.7251],[143.32,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087570395,[[143.21,0.12502],[143.2,13.4],[143.19,1.3885],[143.15,1.51202],[143.13,89.2838]],[[143.25,12.0702],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251],[143.32,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087570589,[[143.21,0.12502],[143.2,13.4],[143.19,1.3885],[143.15,1.51202],[143.13,96.57334833]],[[143.25,12.0702],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251],[143.32,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087570791,[[143.21,0.12502],[143.2,13.4],[143.19,1.3885],[143.15,1.51202],[143.13,96.57334833]],[[143.25,12.0702],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251],[144.36,265.61998996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087571086,[[143.21,0.12502],[143.2,16.8912],[143.19,1.3885],[143.15,1.51202],[143.13,96.57334833]],[[143.24,3.4905],[143.25,8.58],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087572785,[[143.21,8.70502],[143.2,8.3112],[143.19,1.3885],[143.15,1.51202],[143.14,96.57086659]],[[143.24,3.4905],[143.26,8.58],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087573580,[[143.21,8.70502],[143.2,4.82],[143.19,1.3885],[143.15,1.51202],[143.14,103.54886659]],[[143.28,4.82],[143.29,3.57117106],[143.3,2.7251],[143.43,75.32],[143.62,572.27997301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087573786,[[143.23,3.4907],[143.22,8.58],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.26,3.49],[143.28,13.4],[143.29,3.57117106],[143.3,2.7251],[143.43,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087574788,[[143.23,3.4907],[143.21,0.12502],[143.2,4.82],[143.19,1.3885],[142.27,68.8969329]],[[143.26,3.49],[143.28,13.4],[143.29,3.57117106],[143.3,2.7251],[143.43,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087574991,[[143.23,12.0707],[143.21,0.12502],[143.2,4.82],[143.19,1.3885],[142.27,68.8969329]],[[143.26,3.49],[143.28,13.4],[143.29,3.57117106],[143.3,2.7251],[143.43,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087575191,[[143.23,12.0707],[143.21,0.12502],[143.2,4.82],[143.19,1.3885],[143.1,24.48557106]],[[143.26,3.49],[143.28,13.4],[143.29,3.57117106],[143.3,2.7251],[143.43,75.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087575493,[[143.23,12.0707],[143.21,0.12502],[143.2,4.82],[143.19,1.3885],[143.1,24.48557106]],[[143.26,3.49],[143.28,13.4],[143.29,3.57117106],[143.3,2.7251],[143.32,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087575689,[[143.23,12.0707],[143.21,0.12502],[143.2,4.82],[143.19,1.3885],[143.1,50.01996787]],[[143.26,3.49],[143.28,13.4],[143.29,3.57117106],[143.3,2.7251],[143.32,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087576288,[[143.23,8.58],[143.22,3.4908],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.26,3.49],[143.28,13.4],[143.29,3.57117106],[143.3,2.7251],[143.32,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087576491,[[143.22,12.0708],[143.21,0.12502],[143.2,4.82],[143.19,1.3885],[143.01,7.40666246]],[[143.26,12.07],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251],[143.32,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087576681,[[143.22,12.0708],[143.21,0.12502],[143.2,4.82],[143.19,1.3885],[142.98,51.83587299]],[[143.26,12.07],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251],[143.32,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087576884,[[143.22,12.0708],[143.21,0.12502],[143.2,4.82],[143.19,1.3885],[143.18,3.40440481]],[[143.26,12.07],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251],[143.32,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087577085,[[143.23,3.4907],[143.22,8.58],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.26,3.49],[143.27,8.58],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087579196,[[143.23,3.4907],[143.22,8.58],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.27,12.0698],[143.28,4.82],[143.29,3.57117106],[143.3,2.7251],[143.45,3.64265732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087587905,[[143.23,3.4907],[143.22,8.58],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.27,12.50540698],[143.28,5.49805054],[143.29,3.57117106],[143.3,3.77430588],[143.31,1.47273319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087590506,[[143.23,3.4907],[143.22,8.58],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.26,3.49],[143.27,9.01560698],[143.28,5.49805054],[143.29,3.57117106],[143.3,3.77430588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087591410,[[143.21,8.43602],[143.2,8.58],[143.19,1.3885],[143.15,1.51202],[143.12,20.93]],[[143.26,8.58],[143.27,0.43560698],[143.28,5.49805054],[143.29,3.57117106],[143.3,3.77430588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087591602,[[143.21,8.43602],[143.2,8.58],[143.19,1.3885],[143.15,1.51202],[143.12,20.93]],[[143.26,8.58],[143.27,1.82830698],[143.28,5.49805054],[143.29,3.57117106],[143.3,3.77430588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087592201,[[143.21,3.61602],[143.2,13.4],[143.19,1.3885],[143.15,1.51202],[143.12,20.93]],[[143.26,8.58],[143.27,1.82830698],[143.28,5.49805054],[143.29,3.57117106],[143.3,3.77430588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087592402,[[143.21,3.61602],[143.2,13.4],[143.19,1.3885],[143.15,1.51202],[143.12,20.93]],[[143.25,3.4903],[143.26,8.58],[143.27,1.82830698],[143.28,5.49805054],[143.29,3.57117106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087592701,[[143.21,3.61602],[143.2,13.4],[143.19,1.3885],[143.15,1.51202],[143.12,20.93]],[[143.26,8.58],[143.27,1.82830698],[143.28,5.49805054],[143.29,3.57117106],[203.53,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087593006,[[143.21,3.61602],[143.2,13.4],[143.19,1.3885],[143.15,1.51202],[143.12,20.93]],[[143.26,8.58],[143.27,1.82830698],[143.28,5.49805054],[143.29,3.57117106],[143.92,214.7209523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087593412,[[143.22,3.4908],[143.21,8.70502],[143.2,4.82],[143.19,1.3885],[143.15,1.51202]],[[143.26,8.58],[143.27,1.82830698],[143.28,5.49805054],[143.29,3.57117106],[143.41,314.01905545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087594100,[[143.22,3.4908],[143.21,8.70502],[143.2,4.82],[143.19,1.3885],[143.15,1.51202]],[[143.25,3.4903],[143.26,8.58],[143.27,1.82830698],[143.28,5.49805054],[143.29,3.57117106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087595711,[[143.23,3.4905],[143.22,8.58],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.26,3.49],[143.27,10.40830698],[143.28,5.49805054],[143.29,3.57117106],[143.49,18.986474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087596207,[[143.25,3.49],[143.24,8.58],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.27,1.82830698],[143.28,5.49805054],[143.29,15.64057106],[143.46,6.24431721],[143.49,18.986474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087596413,[[143.25,3.49],[143.24,8.58],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.27,0.43560698],[143.28,0.67805054],[143.29,8.58],[143.32,1.3481],[143.46,6.24431721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087596594,[[143.25,3.49],[143.24,8.58],[143.21,0.12502],[143.2,4.82],[143.19,1.3885]],[[143.27,0.43560698],[143.28,0.67805054],[143.29,8.58],[143.3,8.59430588],[143.32,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087596799,[[143.25,3.49],[143.24,8.58],[143.23,4.82],[143.21,0.12502],[143.19,1.3885]],[[143.27,0.43560698],[143.28,0.67805054],[143.29,8.58],[143.3,8.59430588],[143.32,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087597099,[[143.25,3.49],[143.24,8.58],[143.23,4.82],[143.21,0.12502],[143.19,1.3885]],[[143.27,0.43560698],[143.28,0.67805054],[143.29,12.0694],[143.3,8.59430588],[143.32,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087597494,[[143.25,3.49],[143.24,8.58],[143.23,4.82],[143.21,0.12502],[143.19,1.3885]],[[143.27,0.43560698],[143.28,4.16755054],[143.29,8.58],[143.3,8.59430588],[143.32,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087597695,[[143.24,8.58],[143.23,4.82],[143.21,0.12502],[143.19,1.3885],[142.77,160.54959529]],[[143.27,0.43560698],[143.28,4.16755054],[143.29,8.58],[143.3,8.59430588],[143.32,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087597899,[[143.24,12.0704],[143.23,4.82],[143.21,0.12502],[143.19,1.3885],[142.77,160.54959529]],[[143.27,0.43560698],[143.28,4.16755054],[143.29,8.58],[143.3,8.59430588],[143.32,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087598408,[[143.24,12.0704],[143.23,4.82],[143.21,0.12502],[143.19,1.3885],[143.11,25.53439681]],[[143.27,0.43560698],[143.28,4.16755054],[143.29,8.58],[143.3,8.59430588],[143.32,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087599714,[[143.24,3.4904],[143.23,4.82],[143.22,8.58],[143.21,0.12502],[143.19,1.3885]],[[143.27,9.01560698],[143.28,4.16755054],[143.3,8.59430588],[143.32,1.3481],[258.06,69.42038427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087600204,[[143.24,3.4904],[143.23,4.82],[143.22,8.58],[143.21,0.12502],[143.19,1.3885]],[[143.27,9.01560698],[143.28,4.16755054],[143.3,8.59430588],[143.32,1.3481],[143.56,306.80237802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087600810,[[143.24,3.4904],[143.23,4.82],[143.22,8.58],[143.21,0.12502],[143.19,1.3885]],[[143.27,9.01560698],[143.28,4.16755054],[143.29,3.53289627],[143.3,8.59430588],[143.32,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087601408,[[143.23,4.82],[143.21,0.12502],[143.19,1.3885],[141.37,103.16510913],[140.83,208.71460078]],[[143.27,9.01560698],[143.28,0.67805054],[143.29,3.53289627],[143.3,8.59430588],[143.32,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087601612,[[143.23,4.82],[143.21,8.70502],[143.19,1.3885],[143.11,25.53439681],[143.1,3.55557106]],[[143.25,3.4903],[143.27,9.01560698],[143.28,0.67805054],[143.29,3.53289627],[143.3,8.59430588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087602509,[[143.21,3.61602],[143.2,8.58],[143.19,1.3885],[143.15,8.80024522],[143.13,103.2358]],[[143.25,3.4903],[143.26,8.58],[143.27,0.43560698],[143.28,0.67805054],[143.29,3.53289627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087602710,[[143.21,8.43602],[143.2,8.58],[143.19,1.3885],[143.15,8.80024522],[143.13,110.2138]],[[143.24,3.4904],[143.25,8.58],[143.27,1.82430698],[143.28,0.67805054],[143.29,3.53289627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087625621,[[143.23,13.4],[143.21,0.12502],[143.19,4.91107324],[143.12,25.53439681],[143.11,18.45257129]],[[143.27,0.43560698],[143.28,9.25805054],[143.29,3.4892],[143.3,3.77430588],[143.31,6.29273319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087708989,[[143.15,0.12502],[143.13,3.4931],[143.12,4.82],[143.1,8.58],[143.09,0.12502]],[[143.16,12.0724],[143.19,3.46613128],[143.2,6.2618],[143.36,9.40053816],[143.37,24.41052635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087725993,[[143.15,0.12502],[143.12,8.3132],[143.1,8.58],[143.09,0.12502],[142.99,54.92531292]],[[143.16,12.0724],[143.19,8.28613128],[143.2,1.4418],[143.36,9.40053816],[143.37,24.41052635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087794364,[[143.15,0.12502],[143.11,8.3135],[143.1,8.58],[143.07,6.30510834],[143.06,8.3203]],[[143.16,12.0724],[143.2,4.82],[143.21,3.51671873],[143.22,4.2396],[143.35,317.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087798262,[[143.03,3.62052],[143.02,1.4363],[142.96,82.378],[142.94,3.42201497],[142.91,7.12192]],[[143.1,8.58],[143.11,4.82],[143.13,3.56344716],[143.15,1.51552],[143.16,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087865327,[[143.04,3.4952],[143.03,0.12502],[143.02,13.4],[142.99,96.69018869],[142.97,8.53272]],[[143.07,8.58],[143.08,6.3219],[143.09,1.3925],[143.11,4.82],[143.39,378.20952529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087925098,[[143.18,3.4917],[143.17,4.82],[143.16,8.58],[143.14,3.52973635],[143.12,96.60588022]],[[143.21,12.19622],[143.22,115.81245392],[143.24,1.3156],[143.25,7.4785],[143.33,84.58599323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087947219,[[143.17,4.82],[143.15,8.58],[143.13,2.741],[143.04,25.56119693]],[[143.19,3.4918],[143.21,8.70502],[143.24,1.3156],[143.25,7.4785],[143.29,10.54324232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728087998650,[[143.17,3.4919],[143.16,4.82],[143.15,8.58],[143.13,1.3337],[143.12,96.60588022]],[[143.2,3.4915],[143.21,8.70502],[143.23,4.82],[143.38,0.06],[143.4,31.01045488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088137904,[[143.19,8.2916],[143.17,8.58],[143.15,0.12502],[143.14,3.51123778],[143.1,11.0259]],[[143.22,9.9306],[143.23,58.45307318],[143.24,1.4369],[143.32,75.36],[143.4,3.06045488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088179432,[[143.27,12.0697],[143.25,4.8],[143.23,4.1291],[143.22,24.478669],[143.21,0.12502]],[[143.28,0.67805054],[143.3,1.04920588],[143.31,1.47273319],[143.32,61.9089857],[143.33,2.20929323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088235698,[[143.32,4.8],[143.31,12.0687],[143.28,96.49607366],[143.24,75.3],[143.17,25.56119693]],[[143.33,2.20929323],[143.34,1.90279707],[143.36,2.42253816],[143.37,3.51760774],[143.38,11.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088300245,[[143.44,4.78],[143.43,8.58],[143.42,3.486],[143.41,96.40551743],[143.39,0.12502]],[[143.45,3.4855],[143.47,4.86292963],[143.48,9.987],[143.49,5.048574],[143.5,13.14424873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088357103,[[143.43,12.0657],[143.42,4.78],[143.39,0.12502],[143.38,3.51289198],[143.29,25.6900795]],[[143.46,3.4851],[143.47,4.86292963],[143.48,2.8186],[143.49,13.628574],[143.75,317.20906375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088406525,[[143.46,12.0651],[143.45,4.78],[143.41,2.8312],[143.4,1.3767],[143.39,28.35153633]],[[143.47,4.86292963],[143.49,8.532974],[143.51,8.70502],[143.52,14.3951539],[143.54,9.58717357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088450392,[[143.47,13.36],[143.4,99.53415157],[143.39,9.86622],[143.38,6.9741],[143.34,20.91]],[[143.49,5.048574],[143.5,5.60414873],[143.51,1.56442],[143.52,20.3354539],[143.53,13.59833269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088494324,[[143.53,3.4832],[143.5,75.18],[143.49,3.50880857],[143.46,21.20834567],[143.42,55.64510071]],[[143.57,10.32690841],[143.58,7.48741187],[143.59,16.40020689],[143.6,4.77306131],[143.61,7.30415621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088577713,[[143.56,4.78],[143.55,3.4827],[143.54,8.58],[143.51,21.03502],[143.5,7.27056206]],[[143.57,1.02710841],[143.58,7.48741187],[143.59,7.82020689],[143.6,13.35306131],[143.61,10.09315621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088612548,[[143.4,4.78],[143.39,98.40536762],[143.36,78.70250801],[143.35,7.27778446],[143.32,28.0025]],[[143.45,11.3531],[143.47,4.78],[143.49,3.52619478],[143.51,0.12502],[143.56,305.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088648269,[[143.31,3.4887],[143.27,8.70502],[143.26,4.78],[143.22,75.28],[143.21,1.52982]],[[143.33,2.7274],[143.36,57.66047543],[143.49,57.82159454],[143.5,27.887],[144.5,142.19979541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088655478,[[143.33,3.4882],[143.32,4.78],[143.29,8.58],[143.28,3.55428572],[143.27,0.12502]],[[143.35,8.58],[143.36,61.14807543],[143.37,2.7066],[143.38,6.1642],[143.48,240.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088701045,[[143.38,3.487],[143.37,13.36],[143.3,1.4365],[143.29,133.98198175],[143.28,7.4831]],[[143.39,0.12502],[143.42,3.4862],[143.43,8.58],[143.44,4.0581],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088747881,[[143.48,8.2645],[143.47,8.58],[143.42,20.92],[143.41,6.967],[143.33,10.58952]],[[143.51,3.60892],[143.53,9.8839],[143.54,1.32],[143.56,4.80736809],[143.7,140.75846369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088823969,[[143.48,12.0645],[143.47,4.78],[143.41,96.14],[143.4,1.6824],[143.18,325.93360383]],[[143.51,3.60902],[143.52,9.8826],[143.55,2.7395],[143.56,8.22326809],[143.58,65.80589791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088861288,[[143.56,8.58],[143.54,4.78],[143.45,40.17375709],[143.44,96.38326407],[143.43,28.19382937]],[[143.57,1.15212841],[143.58,7.48741187],[143.59,10.56260689],[143.6,6.13406131],[143.61,15.88415621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088919036,[[143.67,13.34],[143.61,78.54370772],[143.58,17.03158607],[143.49,59.45190286],[143.48,45.61086387]],[[143.68,17.5978091],[143.69,19.74756301],[143.7,28.02627938],[143.71,8.69848672],[143.72,13.61996558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728088968273,[[143.57,0.12502],[143.55,75.1],[143.54,2.8007],[143.51,0.12502],[143.48,27.852]],[[143.61,8.58],[143.66,6.1293],[143.67,3.45174309],[143.69,22.56096301],[143.73,85.75757988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089028618,[[143.65,8.2804],[143.64,8.58],[143.63,96.25223023],[143.58,9.7287],[143.55,27.852]],[[143.69,31.80716301],[143.7,25.28987938],[143.71,5.21938672],[143.72,6.46996558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089056166,[[143.71,8.279],[143.7,8.58],[143.67,96.2237886],[143.66,1.4111],[143.65,6.972]],[[143.72,0.71896558],[143.73,3.68017988],[143.74,24.40893202],[143.75,37.95766375],[143.76,6.85877797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089096397,[[143.63,8.40592],[143.61,8.58],[143.6,1.4031],[143.59,96.27257836],[143.57,75.22502]],[[143.66,12.0604],[143.7,1.363],[143.71,4.8],[143.72,2.11966558],[143.73,4.99427988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089150350,[[143.57,0.12502],[143.55,8.3228],[143.53,8.58],[143.51,0.12502],[143.4,73.68906673]],[[143.58,12.0622],[143.62,4.84],[143.63,58.29555178],[143.64,2.7142],[143.65,1.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089199890,[[143.68,3.4797],[143.66,8.58],[143.65,4.8],[143.62,1.3206],[143.61,99.65822893]],[[143.69,0.12502],[143.71,12.0591],[143.72,0.71896558],[143.73,3.68017988],[143.95,6.30363338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089232306,[[143.71,8.259],[143.7,8.58],[143.63,0.24852],[143.62,29.1596],[143.59,18.60768739]],[[143.72,0.71896558],[143.73,3.68017988],[143.74,24.40893202],[143.75,29.35116375],[143.81,2.81218194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089306670,[[143.72,12.0588],[143.71,4.8],[143.69,3.43220194],[143.67,40.77788739],[143.66,82.162]],[[143.73,3.68017988],[143.74,24.40893202],[143.75,24.54906375],[143.76,6.85877797],[143.78,75.35657644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089332283,[[143.72,12.0588],[143.71,4.8],[143.69,3.43220194],[143.68,18.60768739],[143.67,29.43294764]],[[143.73,3.68017988],[143.74,24.40893202],[143.75,24.54906375],[143.76,6.85877797],[143.77,24.49333624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089407165,[[143.57,0.12502],[143.56,4.8],[143.54,8.58],[143.51,0.12502],[143.49,15.66012917]],[[143.58,8.58],[143.62,2.68],[143.63,4.8],[143.64,1.414],[143.66,58.2766849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089412161,[[143.6,13.38],[143.57,0.12502],[143.54,1.3648],[143.47,25.64908045],[143.34,96.32975717]],[[143.64,1.414],[143.65,8.58],[143.66,59.6326849],[143.67,8.34826362],[143.68,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089454289,[[143.57,3.60732],[143.55,4.8],[143.54,9.9448],[143.53,2.7569],[143.42,20.87]],[[143.6,12.0617],[143.62,4.8],[143.65,2.7643],[143.66,58.2766849],[143.9,15.13909201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089483508,[[143.6,4.78],[143.57,0.12502],[143.54,22.2348],[143.53,84.8635],[143.5,18.60768739]],[[143.65,8.58],[143.66,1.3489],[143.67,1.4153],[143.68,1.3295],[143.69,4.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089539848,[[143.68,3.4797],[143.67,8.58],[143.66,4.78],[143.61,31.26587394],[143.6,7.26459225]],[[143.69,0.12502],[143.72,12.0588],[143.73,3.68017988],[143.74,24.40893202],[144.18,145.9382753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089585688,[[143.68,8.2597],[143.67,8.58],[143.64,1.3085],[143.63,2.7294],[143.59,18.60768739]],[[143.69,0.12502],[143.73,12.26017988],[143.74,27.88723202],[143.75,30.71344474],[143.83,10.37342043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089687975,[[143.72,3.4786],[143.71,13.34],[143.69,0.12502],[143.68,96.22285924],[143.32,160.54959529]],[[143.75,3.4781],[143.76,11.3687],[143.77,2.05441966],[143.78,75.22664534],[143.85,25.23333503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089715192,[[143.69,3.60432],[143.68,96.22285924],[143.66,13.34],[143.64,2.6313],[143.51,271.10697507]],[[143.71,8.58],[143.72,3.4789],[143.75,9.57643971],[143.76,2.6893],[143.77,0.75211966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089828410,[[143.79,8.257],[143.77,8.58],[143.75,0.12502],[143.73,3.49398846],[143.61,38.53190286]],[[143.82,35.7571505],[143.83,1.3104],[143.84,9.36669191],[143.85,19.60573503],[144.12,35.06062012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089863132,[[143.78,4.76],[143.76,8.58],[143.75,0.12502],[143.73,1.4257],[143.72,3.55216514]],[[143.82,32.2806505],[143.83,1.3056],[143.84,8.13877153],[143.85,19.60573503],[143.86,71.47857263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728089903470,[[143.79,3.477],[143.78,4.76],[143.77,8.58],[143.75,0.12502],[143.73,2.7368]],[[143.81,8.58],[143.82,21.88574179],[143.83,1.3056],[143.84,8.13877153],[143.85,13.34593513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090001649,[[143.9,16.8544],[143.89,3.5579775],[143.86,20.86],[143.85,81.9512],[143.81,7.08202]],[[143.92,30.24281853],[143.93,24.29957471],[143.94,11.68555537],[143.95,6.30363338],[143.97,49.70949778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090042074,[[143.9,16.8144],[143.87,199.185481],[143.86,3.41215277],[143.84,6.9517],[143.83,17.43923448]],[[143.92,28.89771853],[143.93,22.88647471],[143.94,11.68555537],[143.95,6.30363338],[143.96,33.59319887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090060789,[[143.91,13.25062562],[143.9,4.78],[143.87,191.93226994],[143.86,4.81205277],[143.85,7.25361421]],[[143.92,27.47011853],[143.93,22.88647471],[143.94,11.68555537],[143.95,6.30363338],[143.96,22.87129887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090088405,[[143.93,16.8137],[143.87,200.69647039],[143.86,4.81205277],[143.84,13.8996],[143.83,25.68568913]],[[143.94,11.68555537],[143.95,6.30363338],[143.96,21.53689887],[143.97,39.05829778],[143.98,32.45518562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090144060,[[143.93,3.4737],[143.91,4.76],[143.9,8.58],[143.87,97.61228994],[143.86,1.3999]],[[143.94,11.68555537],[143.95,9.77693338],[143.96,30.11689887],[143.97,39.05829778],[143.98,25.16258562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090173794,[[143.45,0.12502],[143.43,15.36],[143.42,2.7127],[143.41,1.3671],[143.4,0.12518]],[[143.5,8.58],[143.54,6.78],[143.57,3.66019926],[143.63,0.12502],[143.66,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090201911,[[143.28,12.3508],[143.27,3.61472],[143.25,16.85206847],[143.19,27.788],[143.18,13.38]],[[143.38,13.38],[143.39,0.12502],[143.4,8.36],[143.41,3.46513249],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090230931,[[143.18,13.41],[143.16,24.71245821],[143.15,0.12502],[143.14,29.338],[143.12,75.26]],[[143.27,0.12502],[143.28,13.41],[143.33,0.37982],[143.35,21.59],[143.37,6.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090235233,[[143.29,8.18],[143.27,3.4896],[143.26,13.41],[143.23,2.6917],[143.1,10.481]],[[143.33,0.12502],[143.36,13.6648],[143.37,3.42891028],[143.39,8.30502],[143.51,27.91302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090287689,[[143.38,10.987],[143.37,7.36],[143.32,88.69],[143.3,30.4479],[143.28,1.4129]],[[143.39,0.12502],[143.43,162.00106001],[143.45,7.62502],[143.5,0.3746],[143.52,10.65056928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090339940,[[143.44,7.5],[143.43,2.8131],[143.42,6.6],[143.39,75.24],[143.37,1.3811]],[[143.51,0.12502],[143.54,0.85794412],[143.62,2.07199837],[143.64,1.84447443],[143.69,24.207851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090409087,[[143.5,7.49],[143.49,5.58],[143.48,3.4846],[143.44,4.0602],[143.43,3.42428643]],[[143.51,81.79976006],[143.52,0.19956928],[143.54,0.48274412],[143.55,4.23472725],[143.92,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090485767,[[143.54,5.12],[143.53,7.49],[143.51,3.4838],[143.49,68.82335691],[143.46,77.8973]],[[143.55,0.74361001],[143.57,8.73633936],[143.58,82.21664948],[143.82,34.765],[143.83,86.24630567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090558328,[[143.5,7.49],[143.49,3.4842],[143.48,7.791],[143.46,1.3699],[143.45,0.12502]],[[143.54,3.4833],[143.55,0.74361001],[143.57,9.81130627],[143.6,0.3731],[143.61,1.86024748]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090627204,[[143.63,6.3843],[143.62,3.4811],[143.61,1.3378],[143.58,1.4023],[143.29,17.445]],[[143.64,1.84447443],[143.65,3.4805],[143.66,2.86745039],[143.67,2.50163575],[143.69,10.857851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090650703,[[143.63,5.02],[143.62,7.49],[143.61,1.3378],[143.6,3.4816],[143.59,1.3551]],[[143.64,5.32537443],[143.66,2.86745039],[143.67,9.99163575],[143.69,3.367851],[143.7,0.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090728088,[[143.83,8.4761],[143.82,7.49],[143.76,24.41432146],[143.75,84.91142],[143.73,7.25854391]],[[143.84,6.05230215],[143.86,4.57740344],[143.87,0.12502],[143.91,6.58168974],[143.92,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090757018,[[143.92,7.49],[143.91,5.0],[143.9,3.4742],[143.89,68.62563094],[143.87,75.04]],[[143.93,7.61701672],[143.94,15.15915537],[143.95,13.56094931],[143.96,30.06278198],[143.97,46.49099778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090785240,[[143.88,12.49],[143.86,3.4753],[143.84,0.7469],[143.83,73.48983527],[143.57,7.53913823]],[[143.93,15.10701672],[143.94,11.68555537],[143.95,13.56094931],[143.96,35.06278198],[143.99,112.24824994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090859388,[[143.79,5.0],[143.78,3.4772],[143.77,7.49],[143.75,0.12502],[143.73,75.02]],[[143.82,3.4764],[143.83,7.49],[143.85,2.643],[143.86,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090882722,[[143.79,5.0],[143.76,3.4777],[143.75,0.12502],[143.74,25.31389083],[143.7,145.95181197]],[[143.8,7.49],[143.84,3.45477511],[143.85,2.643],[143.86,6.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090922843,[[143.72,5.0],[143.7,7.49],[143.69,0.12502],[143.65,1.3354],[143.64,2.3007]],[[143.76,10.9679],[143.8,1.4114],[143.81,5.12502],[143.82,3.49415451],[143.92,78.52503821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090930059,[[143.72,5.0],[143.7,10.9692],[143.69,0.12502],[143.65,1.3354],[143.63,118.24641871]],[[143.75,10.9682],[143.8,1.4114],[143.81,0.12502],[143.82,3.49415451],[144.0,31.82414783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728090996915,[[143.75,0.12502],[143.67,9.97543729],[143.66,0.8713],[143.64,20.84],[143.6,229.0]],[[143.76,7.49],[143.81,2.8259],[143.82,4.98],[143.83,1.2952],[143.84,3.55851261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091024233,[[143.59,4.98],[143.58,3.4821],[143.57,0.12502],[143.55,13.0372],[143.51,2.75222]],[[143.62,3.4812],[143.64,13.1103],[143.66,3.54030349],[143.67,6.3094],[143.68,13.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091049443,[[143.65,8.4605],[143.62,7.48],[143.58,1.3217],[143.55,30.4437],[143.54,3.50619518]],[[143.67,7.48],[143.69,0.12502],[143.71,1.3964],[143.72,7.6691],[143.86,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091058558,[[143.65,4.98],[143.64,7.48],[143.58,1.3217],[143.55,37.71077004],[140.61,224.76957008]],[[143.69,7.60502],[143.7,3.4794],[143.71,1.3964],[143.72,2.6891],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091095783,[[143.7,8.4592],[143.66,2.6932],[143.65,11.69],[143.63,1.37212],[142.69,911.67955204]],[[143.73,3.4786],[143.75,0.20101998],[143.76,13.38065141],[143.77,8.26074614],[143.78,0.6372538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091126308,[[143.66,4.98],[143.64,10.9605],[143.63,0.12502],[143.61,1.3571],[143.6,143.90138558]],[[143.67,3.48],[143.69,7.48],[143.71,1.3156],[143.72,2.7121],[143.73,3.55394032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091154644,[[143.57,0.12502],[143.51,5.10502],[143.5,7.48],[143.49,2.73],[143.45,0.12502]],[[143.58,10.9622],[143.61,4.98],[143.62,1.3881],[143.69,0.12502],[143.7,6.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091178173,[[143.53,3.4832],[143.51,0.12502],[143.49,14.44],[143.47,1.3749],[143.38,50.24190286]],[[143.57,15.1926],[143.59,1.3274],[143.6,4.84590362],[143.62,6.3681],[143.86,455.94595888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091214699,[[143.58,3.482],[143.56,12.47],[143.54,75.18],[143.52,9.6346]],[[143.61,10.9714],[143.63,0.12502],[143.64,6.297],[143.65,3.49029024],[144.73,265.23906366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091256316,[[143.51,0.12502],[143.5,4.98],[143.47,8.9173],[143.46,76.5823],[143.45,68.95302506]],[[143.52,7.49],[143.55,3.45152162],[143.56,1.3663],[143.57,4.98],[143.59,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091281759,[[143.43,3.4858],[143.42,4.98],[143.4,0.12518],[143.39,82.81502],[143.36,9.7777]],[[143.46,3.4851],[143.49,3.9893],[143.5,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091302967,[[143.44,8.4654],[143.41,11.6521],[143.4,0.12518],[143.34,75.24],[143.33,38.65692286]],[[143.46,7.49],[143.51,0.12502],[143.53,6.3552],[143.54,2.7844],[143.9,133.03071262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091354907,[[143.43,4.98],[143.41,3.4862],[143.4,0.12518],[143.39,82.85502],[143.37,20.54310646]],[[143.44,10.9756],[143.47,3.56236933],[143.48,2.698],[143.49,1.4148],[143.5,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091381827,[[143.43,8.4656],[143.4,7.61518],[143.39,0.12502],[143.35,64.36686461],[143.32,107.41545366]],[[143.47,10.9749],[143.48,1.3712],[143.49,1.4148],[143.51,5.10502],[143.78,21.5172538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091442982,[[143.4,0.12518],[143.39,5.10502],[143.34,7.49],[143.33,2.82542],[143.31,36.46893342]],[[143.41,7.49],[143.43,1.323],[143.44,4.85689248],[143.45,81.71409947],[143.66,8.39672916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091468406,[[143.4,3.4865],[143.39,0.12502],[143.38,4.98],[143.36,7.49],[143.33,2.82542]],[[143.41,7.49],[143.44,3.4857],[143.45,85.21068229],[143.46,4.98],[143.47,1.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091509734,[[143.49,1.4756],[143.45,0.12502],[143.41,79.2456],[143.4,7.27509656],[143.36,32.94212705]],[[143.5,7.49],[143.57,5.08502],[143.58,3.88099212],[143.59,83.43420159],[143.6,3.33629087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091555773,[[143.39,5.08502],[143.36,10.1738],[143.34,1.3886],[143.09,128.56469623],[143.03,160.67461529]],[[143.41,7.49],[143.42,3.4862],[143.47,85.87127377],[143.48,4.96],[143.5,3.50163774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091592990,[[143.46,3.4849],[143.45,4.96],[143.44,7.49],[143.41,4.1854],[143.4,3.41814285]],[[143.49,7.49],[143.5,3.4842],[143.51,0.12502],[143.53,1.3109],[143.54,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091606304,[[143.27,6.27992],[143.26,4.96],[143.24,1.3432],[143.23,15.24504185],[143.22,28.19514831]],[[143.31,3.4887],[143.33,11.72],[143.36,5.18],[143.37,1.3096],[143.38,4.89799453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091648137,[[143.12,6.14],[143.11,3.4935],[143.08,2.676],[143.07,11.72],[143.06,3.44858899]],[[143.15,3.61772],[143.17,11.72],[143.2,93.59328253],[143.21,9.68427118],[144.48,10.40141139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091660341,[[143.11,3.4935],[143.1,6.22],[143.08,2.676],[143.07,1.3229],[143.06,15.16858899]],[[143.15,3.61782],[143.17,11.72],[143.2,99.73328253],[143.21,3.54427118],[143.48,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091694375,[[143.11,3.4934],[143.09,7.51],[143.08,8.576],[143.07,19.02272605],[143.06,3.49283964]],[[143.14,3.4929],[143.15,7.63502],[143.18,81.87340791],[143.19,6.027],[143.24,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091719494,[[143.09,0.12502],[143.06,5.74],[143.04,10.2237],[143.03,75.54502],[143.02,17.69982605]],[[143.1,11.0038],[143.13,3.48050859],[143.14,5.74],[143.19,7.1105],[143.2,81.86197691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091744707,[[143.13,17.7688383],[143.09,7.51],[143.08,5.74],[143.07,1.3765],[143.04,25.68477165]],[[143.14,7.51],[143.15,0.12502],[143.18,5.64],[143.2,81.86197691],[143.33,169.17539056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091778843,[[143.09,17.71234459],[143.08,13.01],[143.07,7.6448],[143.03,82.83889723],[143.02,38.53190286]],[[143.11,3.4936],[143.12,7.51],[143.15,0.12502],[143.19,5.64],[143.2,81.86197691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091795551,[[143.09,17.71234459],[143.06,11.0048],[143.04,8.93045409],[143.03,0.12502],[143.01,25.68477165]],[[143.1,3.494],[143.11,7.51],[143.13,3.49053332],[143.14,5.5],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091831276,[[143.07,17.71234459],[143.06,11.0047],[143.05,9.64],[143.03,0.12502],[142.98,93.5238081]],[[143.1,3.4938],[143.13,81.90447723],[143.15,5.54502],[143.21,7.10782],[143.23,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091847090,[[143.11,17.71234459],[143.09,8.8141],[143.08,7.51],[143.06,3.42147547],[143.05,4.22]],[[143.13,3.4932],[143.14,7.51],[143.15,0.12502],[143.17,3.57517116],[143.18,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091874820,[[143.24,12.67],[143.23,4.8122],[143.22,1.4361],[143.16,89.9343473],[143.0,74.70823811]],[[143.28,7.51],[143.29,3.4893],[143.31,3.5485388],[143.32,5.2853],[143.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091947078,[[143.14,7.51],[143.13,8.5531],[143.11,4.2792],[143.09,0.12502],[143.05,27.948]],[[143.18,3.492],[143.2,11.01073288],[143.21,5.06],[143.23,81.85121999],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091973813,[[142.97,0.12502],[142.93,2.8184],[142.92,7.24328],[142.91,0.12502],[142.88,18.78350261]],[[142.98,15.2468],[143.0,11.75],[143.02,9.2015813],[143.08,11.75],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728091995646,[[142.92,0.12518],[142.91,0.12502],[142.9,3.4985],[142.89,8.5226],[142.88,7.53]],[[142.94,11.0278],[142.99,5.68],[143.0,3.55798216],[143.03,75.64502],[143.3,96.86584166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092031875,[[142.85,0.12502],[142.84,5.5],[142.83,10.3462],[142.82,4.8922],[142.73,25.80979165]],[[142.87,3.4995],[142.88,7.53],[142.92,3.50965459],[142.94,5.5],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092089408,[[142.85,5.34502],[142.83,3.5004],[142.82,11.03048978],[142.81,2.6403],[142.77,115.12725013]],[[142.88,11.0294],[142.92,3.5750204],[142.93,5.22],[142.97,0.12502],[143.0,86.11088216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092093310,[[142.87,3.4994],[142.86,7.53],[142.85,5.34502],[142.82,3.50048978],[142.81,2.6403]],[[142.92,3.4984],[142.97,0.12502],[143.06,10.4851],[143.08,306.999],[143.94,2.66537548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092137345,[[142.89,5.08],[142.87,12.3515],[142.86,2.7773],[142.85,0.12502],[142.82,24.46048978]],[[142.92,3.4982],[142.93,7.53],[142.97,5.20502],[143.0,3.55798216],[143.11,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092153768,[[142.89,5.08],[142.88,11.0292],[142.87,1.3222],[142.86,2.7773],[142.85,0.12502]],[[142.93,3.4981],[142.97,0.12502],[142.98,5.08],[143.0,3.55798216],[143.21,80.84655471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092232341,[[142.92,5.08],[142.91,11.0284],[142.88,69.11800154],[142.86,4.133],[142.85,0.12502]],[[142.96,3.4973],[142.97,7.65502],[142.99,81.9781597],[143.0,5.08],[143.01,3.56798153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092279178,[[142.93,5.08],[142.92,1.4336],[142.91,10.2911],[142.9,7.07486634],[142.85,0.12502]],[[142.95,3.4975],[142.97,7.65502],[142.99,81.9781597],[143.01,8.64798153],[143.24,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092306595,[[142.93,7.53],[142.92,7.8844],[142.91,0.12502],[142.9,3.46132679],[142.89,1.4384]],[[142.98,11.0268],[143.02,8.59635961],[143.07,0.1364],[143.13,300.0],[143.25,88.08270629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092326713,[[143.07,7.53],[143.06,5.06],[143.05,4.8648],[143.0,1.3854],[141.99,69.24379841]],[[143.09,0.12502],[143.1,3.494],[143.12,7.53],[143.14,90.53644277],[143.15,0.25772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092373043,[[143.16,7.53],[143.15,5.06],[143.14,3.4928],[143.11,2.7378],[143.1,1.3051]],[[143.21,11.09812958],[143.22,5.06],[143.23,0.2639],[143.65,851.90593826],[201.59,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092465528,[[143.1,2.8074],[143.09,5.16502],[143.07,1.4087],[143.04,18.67509897],[143.02,76.33867546]],[[143.14,7.53],[143.17,5.04],[143.19,81.87219385],[143.3,3.57462269],[143.31,183.06705054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092502762,[[143.09,0.12502],[143.07,1.4277],[143.06,7.53],[143.05,1.3616],[143.04,1.3827]],[[143.11,3.4938],[143.12,7.53],[143.13,5.04],[143.19,88.85599385],[143.33,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092525970,[[143.13,1.3829],[143.12,16.0633],[143.1,2.8095],[143.09,0.12502],[142.15,69.37324504]],[[143.17,3.4922],[143.21,5.14502],[143.24,75.8256],[143.47,115.57053471],[143.49,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092612053,[[143.2,7.53],[143.19,3.4916],[143.18,6.3734],[143.17,1.4413],[143.16,1.4231]],[[143.21,0.12502],[143.24,3.4905],[143.25,7.53],[143.27,5.14502],[143.49,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092630769,[[143.24,12.55],[143.23,4.8262],[143.22,1.347],[143.21,1.4244]],[[143.27,3.61482],[143.28,7.53],[143.3,3.57462269],[143.32,5.02],[143.33,0.50552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092651874,[[143.27,12.53],[143.26,4.9115],[143.23,4.79638704],[143.22,1.347],[143.15,17.92824549]],[[143.3,3.489],[143.32,11.05512212],[143.33,0.12502],[143.35,5.0],[143.56,293.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092703433,[[143.28,7.53],[143.27,5.0],[143.26,3.4899],[143.23,3.45297893],[143.22,18.67509897]],[[143.3,3.489],[143.32,7.53],[143.33,0.12502],[143.34,85.22648412],[143.36,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092756181,[[143.38,4.98],[143.37,7.53],[143.36,3.4873],[143.33,1.3765],[143.32,1.3422]],[[143.39,0.12502],[143.4,0.12518],[143.41,3.4864],[143.42,7.53],[143.44,0.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092762390,[[143.38,12.51],[143.36,3.4873],[143.33,1.3765],[143.32,1.3422],[143.28,7.2807536]],[[143.39,0.12502],[143.4,0.12518],[143.41,3.4864],[143.43,7.53],[143.44,0.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092840753,[[143.35,15.9977],[143.34,4.1083],[143.33,0.12502],[143.26,7.28292489],[143.22,18.67509897]],[[143.4,3.4866],[143.42,94.25426866],[143.44,3.48218643],[143.45,0.12502],[143.57,7.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092845854,[[143.35,15.9977],[143.34,4.1083],[143.33,0.12502],[143.26,7.28292489],[143.22,18.67509897]],[[143.4,3.4866],[143.41,7.53],[143.42,86.72426866],[143.44,3.48218643],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092907905,[[143.36,11.0175],[143.35,4.96],[143.34,2.7596],[143.33,0.12502],[143.26,18.67509897]],[[143.4,11.0166],[143.44,4.96],[143.45,82.34835286],[143.46,3.47700348],[143.56,161.81675306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092911716,[[143.37,7.53],[143.36,3.4873],[143.35,4.96],[143.34,2.7596],[143.33,0.12502]],[[143.41,3.4864],[143.42,7.53],[143.43,4.96],[143.45,82.34835286],[143.63,1.69891273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728092966043,[[143.36,8.4474],[143.35,8.8399],[143.34,1.4333],[143.33,0.12502],[143.32,76.6604]],[[143.39,7.53],[143.4,3.4867],[143.43,4.96],[143.45,82.47035286],[143.46,3.47700348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093014901,[[143.4,3.4864],[143.39,8.8707],[143.38,4.96],[143.35,4.80275465],[143.34,68.89963921]],[[143.44,3.4857],[143.45,0.12502],[143.47,86.67045528],[143.6,313.9277],[143.64,8.27097253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093063047,[[143.44,1.3332],[143.41,1.3659],[143.35,10.46805465],[143.34,162.83473818],[143.31,16.37135687]],[[143.48,7.53],[143.51,0.12502],[143.54,3.56998536],[143.55,5.5589],[143.58,161.78670146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093104186,[[143.37,8.4271],[143.35,10.136],[143.32,3.49696565],[143.31,1.3776],[143.2,93.97509897]],[[143.39,0.12502],[143.41,7.53],[143.43,3.4781404],[143.44,4.94],[143.48,230.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093139218,[[143.35,11.0337],[143.34,7.53],[143.32,3.48183821],[143.28,18.67509897],[143.27,14.37916713]],[[143.38,3.4871],[143.39,7.65502],[143.43,3.4781404],[143.45,5.31062],[143.64,25.98359099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093178669,[[143.37,4.94],[143.36,3.4874],[143.35,21.28109897],[143.33,7.53]],[[143.39,0.12502],[143.4,3.4866],[143.41,7.53],[143.43,3.4781404],[143.45,5.31062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093198374,[[143.36,8.4074],[143.35,2.606],[143.34,18.67509897],[143.32,11.01183821],[143.15,96.51477717]],[[143.39,0.12502],[143.4,3.4867],[143.41,7.53],[143.43,3.4781404],[143.45,5.31062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093226202,[[143.36,4.92],[143.35,2.606],[143.34,8.9051],[143.33,0.12502],[143.32,3.48183821]],[[143.39,11.0168],[143.44,4.92],[143.45,59.11055419],[143.46,3.55005633],[143.5,6.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093261328,[[143.35,4.92],[143.33,0.12502],[143.32,3.4884],[143.3,8.9315],[143.29,21.47969897]],[[143.36,11.0175],[143.38,3.43048943],[143.45,59.11145419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093277434,[[143.33,8.53322],[143.3,8.9315],[143.29,117.97633052],[143.22,25.88681409],[143.21,7.10702]],[[143.37,11.0174],[143.38,3.54636778],[143.4,4.92],[143.45,59.11145419],[143.48,75.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093291958,[[143.4,3.4864],[143.39,6.354],[143.38,7.53],[143.35,1.4361],[143.34,1.3554]],[[143.43,7.53],[143.44,3.4856],[143.45,0.12502],[143.46,3.55005633],[143.48,58.36155968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093341203,[[143.35,101.37445209],[143.33,3.61312],[143.31,7.53],[143.3,1.348],[143.29,2.8368]],[[143.37,11.0174],[143.43,0.3705],[143.44,5.1655],[143.45,0.12502],[143.46,3.5719264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093425084,[[143.47,4.9],[143.46,96.38008864],[143.45,85.61272],[143.4,3.44344553],[143.38,20.93]],[[143.5,7.53],[143.56,0.62],[143.57,5.02502],[143.58,3.67261124],[143.59,58.31656469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093435472,[[143.47,4.9],[143.46,103.91008864],[143.45,81.56802],[143.41,1.4118],[143.18,113.78855717]],[[143.49,3.4843],[143.5,7.53],[143.51,1.865417],[143.52,1.90213815],[143.53,2.0073987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093583700,[[143.49,12.41],[143.48,3.39658774],[143.47,75.2],[143.46,2.6635],[143.45,97.85443417]],[[143.52,3.4838],[143.53,2.0073987],[143.54,2.20497795],[143.55,9.57801738],[143.56,1.80326183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093601104,[[143.49,15.8942],[143.46,2.6635],[143.45,1.46302],[143.43,75.2],[143.38,25.64309897]],[[143.52,3.4836],[143.53,2.0073987],[143.54,2.20497795],[143.55,9.57801738],[143.56,1.80326183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093695696,[[143.55,8.3629],[143.53,7.53],[143.52,1.3002],[143.51,6.23192473],[143.48,75.18]],[[143.57,0.12502],[143.58,5.64811816],[143.59,2.16314438],[143.61,13.05217061],[143.63,6.80684941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093737541,[[143.56,15.8726],[143.52,2.7202],[143.51,4.86922473],[143.5,213.63217412],[143.49,25.64309897]],[[143.57,0.12502],[143.61,5.59688538],[143.62,172.58580637],[143.63,11.62266757],[144.65,69.58588799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093763664,[[143.56,15.8726],[143.52,77.8802],[143.51,4.86922473],[143.5,28.18071396],[143.48,25.64309897]],[[143.57,0.12502],[143.61,3.4815],[143.62,172.58580637],[143.63,11.62266757],[143.65,5.89720262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093778479,[[143.5,4.86],[143.49,137.65312364],[143.48,11.0146],[143.43,1.3262],[143.42,21.35699897]],[[143.51,3.4839],[143.53,11.00391599],[143.56,1.4206],[143.57,1.49542],[143.58,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093830220,[[143.33,0.12502],[143.3,3.5488],[143.29,4.86],[143.28,1.3278],[143.27,11.17618605]],[[143.34,11.018],[143.35,3.56648898],[143.38,2.7148],[143.39,86.60894793],[143.45,78.82372419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093864342,[[143.33,8.3481],[143.31,7.53],[143.28,2.7316],[143.27,1.42312],[143.26,18.67509897]],[[143.36,7.53],[143.37,3.4875],[143.4,4.86],[143.44,2.8016],[143.45,3.52372419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093875951,[[143.33,18.67509897],[143.32,1.192057],[143.31,8.3487],[143.28,10.2616],[143.27,1.42312]],[[143.36,3.56484571],[143.39,84.67506793],[143.4,4.86],[143.68,82.83750597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093898079,[[143.38,4.86],[143.37,3.487],[143.36,19.16563598],[143.35,1.3504],[143.34,10.99363295]],[[143.39,0.12502],[143.4,7.53],[143.41,3.4864],[143.44,7.6027],[143.48,305.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093964143,[[143.29,6.2883],[143.28,75.21625621],[143.27,0.12502],[143.26,7.53],[143.25,19.16563598]],[[143.31,7.53],[143.32,3.4886],[143.38,7.5539],[143.39,0.12502],[143.63,92.7067635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728093992174,[[143.31,3.4885],[143.29,13.8183],[143.28,1.3903],[143.27,0.12502],[143.18,64.95848329]],[[143.34,7.53],[143.35,3.4879],[143.36,3.47980822],[143.38,7.5539],[143.51,75.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094017699,[[143.29,1.4283],[143.28,1.3903],[143.27,0.12502],[143.25,88.10393812],[143.21,16.55071379]],[[143.39,0.12502],[143.4,4.86],[143.42,2.754],[143.93,469.63448775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094083644,[[143.1,1.3361],[143.09,4.98502],[143.07,1.3682],[143.06,84.2841],[143.05,72.44068232]],[[143.21,2.83132],[143.35,285.8383],[144.35,0.12502],[144.57,27.71194843],[144.59,12.94778234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094117998,[[143.12,4.86],[143.1,1.3361],[143.09,0.12502],[143.08,7.53],[143.07,21.89083598]],[[143.13,7.53],[143.18,3.5590016],[143.2,4.86],[143.21,2.83582],[144.56,48.08973897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094124790,[[143.13,18.46349274],[143.12,4.86],[143.11,19.91919379],[143.09,1.44062]],[[143.14,7.53],[143.15,3.4928],[143.18,3.53575478],[143.2,4.86],[143.21,2.83582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094170517,[[143.09,0.12502],[143.08,4.86],[143.05,11.5503],[143.03,0.12502],[142.97,64.34250183]],[[143.11,7.53],[143.15,4.86],[143.17,3.56478494],[143.2,6.9831],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094177430,[[143.09,0.12502],[143.08,8.3542],[143.07,25.99349274],[143.05,20.44599379],[143.02,29.40833682]],[[143.12,11.0234],[143.15,4.86],[143.17,3.56478494],[143.25,82.4007],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094205363,[[143.09,0.12502],[143.08,8.3543],[143.07,7.53],[143.03,0.12502],[142.96,18.46349274]],[[143.12,3.4934],[143.13,7.53],[143.15,4.86],[143.17,81.87269097],[143.21,3.57828648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094250796,[[142.94,3.4977],[142.92,4.98518],[142.91,0.12502],[142.9,2.7592],[142.88,8.8941]],[[142.97,7.53],[143.0,5.1],[143.01,81.96318457],[143.02,3.48741346],[143.29,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094324657,[[142.92,0.12518],[142.91,3.62342],[142.9,12.45],[142.83,27.947],[142.82,18.46349274]],[[142.95,11.0275],[142.97,4.92],[143.01,81.96318457],[143.02,79.00741346],[143.06,236.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094376686,[[143.0,12.39],[142.97,73.21093472],[142.93,3.44500129],[142.92,28.07218],[142.8,267.76008909]],[[143.03,0.12502],[143.04,81.9394931],[143.05,11.0252],[143.07,4.86],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094415436,[[143.03,0.12502],[142.99,4.88],[142.98,7.53],[142.97,4.25872],[142.92,0.12518]],[[143.07,12.41],[143.11,0.1301],[143.12,10.49168516],[143.16,236.987],[143.22,13.21505775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094458169,[[143.01,7.53],[142.99,4.7986],[142.98,4.86],[142.97,2.93262],[142.93,78.92500129]],[[143.04,3.4955],[143.06,7.53],[143.07,4.86],[143.09,0.12502],[143.11,0.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094498089,[[143.06,3.4948],[143.05,7.53],[143.04,4.86],[143.02,2.7073],[143.01,3.57396641]],[[143.09,0.12502],[143.1,81.92314623],[143.13,4.86],[143.16,75.48],[143.35,311.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094545218,[[143.15,7.53],[143.13,4.86],[143.09,7.69805713],[143.08,69.02692296],[143.04,6.992]],[[143.2,12.48791152],[143.21,0.12502],[143.22,4.86],[143.31,302.74565411],[143.32,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094588760,[[143.12,11.0233],[143.11,4.86],[143.1,2.7658],[143.09,1.42672],[143.08,69.02692296]],[[143.17,11.0222],[143.19,4.86],[143.2,1.4051],[143.21,3.64572089],[143.5,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094643614,[[143.22,3.4909],[143.2,7.53],[143.19,4.84],[143.17,2.7016],[143.15,0.12502]],[[143.27,162.23507545],[143.29,15.89990497],[143.35,6.9757],[143.42,334.8626],[143.45,10.58172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094723286,[[143.36,7.53],[143.35,8.3276],[143.33,1.3468],[143.32,1.4356],[143.31,68.9142741]],[[143.39,0.12502],[143.4,3.4866],[143.41,1.4164],[143.42,12.37],[143.45,85.42396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094755917,[[143.44,7.53],[143.42,3.486],[143.41,4.84],[143.39,1.302],[143.38,1.4388]],[[143.45,0.12502],[143.46,3.4852],[143.49,3.51233621],[143.5,7.53],[143.52,1.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094787041,[[143.44,7.53],[143.41,3.4862],[143.4,6.1644],[143.39,1.302],[143.38,1.4388]],[[143.45,3.61032],[143.5,15.86303135],[143.71,15.12722138],[143.82,1.93032277],[143.93,9.35448775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094801264,[[143.57,7.53],[143.56,8.3026],[143.55,7.00398906],[143.54,11.2063825],[143.53,8.50678486]],[[143.59,10.48111846],[143.6,10.17546688],[143.61,9.1584681],[143.62,20.72767835],[143.63,22.20492879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094834188,[[143.56,5.02],[143.55,7.53],[143.53,3.4832],[143.47,24.35487905],[143.29,372.69479764]],[[143.57,3.4824],[143.6,17.70546688],[143.61,9.1584681],[143.62,23.48147835],[143.63,11.98522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094843493,[[143.54,12.55],[143.51,96.47240906],[143.47,31.6270364],[143.38,54.75958841],[143.1,179.08392202]],[[143.57,3.4825],[143.59,2.7196],[143.6,17.70546688],[143.61,9.1584681],[143.62,23.48147835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094903146,[[143.52,12.45],[143.51,3.60882],[143.49,75.18],[143.45,21.06502],[143.44,17.82613824]],[[143.55,3.483],[143.57,8.876],[143.58,2.772],[143.59,8.40816155],[143.6,10.17546688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094913150,[[143.43,75.2],[143.41,22.8522],[143.4,17.82613824],[143.39,0.12502],[143.36,229.0]],[[143.52,11.0136],[143.56,4.9],[143.57,1.346],[143.58,2.772],[143.59,3.48816155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728094956493,[[143.49,8.4043],[143.48,7.53],[143.46,1.4382],[143.45,75.32502],[143.43,28.1730946]],[[143.52,3.4836],[143.53,7.53],[143.57,5.04502],[143.58,1.3188],[143.59,4.90376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095017459,[[143.45,4.96502],[143.43,3.4857],[143.42,7.53],[143.39,22.42622],[143.38,7.27645294]],[[143.47,3.485],[143.48,7.53],[143.51,3.46512924],[143.52,4.84],[143.53,2.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095098320,[[143.54,4.84],[143.52,3.4835],[143.5,7.53],[143.48,3.56505165],[143.47,20.9]],[[143.56,8.8735],[143.57,0.12502],[143.59,3.56277418],[143.6,12.88656688],[144.66,78.68637693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095161001,[[143.45,3.61032],[143.43,12.37],[143.41,96.41503061],[143.4,3.52828027],[143.39,75.34502]],[[143.48,7.53],[143.49,2.7129],[143.51,1.3261],[144.57,290.52134608],[145.47,83.24908473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095193435,[[143.45,11.0152],[143.41,4.84],[143.4,4.8450802],[143.39,0.12502],[143.35,0.9646]],[[143.48,58.36296568],[143.49,3.4845],[143.5,10.2639],[143.51,8.51559147],[143.56,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095246875,[[143.44,3.4855],[143.43,7.53],[143.41,4.84],[143.4,23.01152633],[143.39,0.12502]],[[143.47,3.4849],[143.48,7.53],[143.5,9.013],[143.51,3.67559147],[143.56,75.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095273602,[[143.5,15.8541],[143.48,3.50390135],[143.47,1.4004],[143.46,0.3722],[143.45,0.5912]],[[143.51,0.12502],[143.56,2.6988],[143.57,7.65502],[143.59,4.84],[143.6,11.50576688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095323758,[[143.47,3.4848],[143.46,4.84],[143.45,7.65502],[143.41,1.3893],[143.4,32.23856846]],[[143.5,3.4842],[143.51,8.9228],[143.54,3.51518635],[143.56,7.6182],[143.63,87.20522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095419530,[[143.45,0.12502],[143.44,3.4855],[143.43,7.53],[143.42,101.24003554],[143.4,3.53772716]],[[143.47,3.4849],[143.48,7.53],[143.5,2.7127],[143.51,1.3928],[143.58,75.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095447974,[[143.42,4.82],[143.41,7.53],[143.39,0.12502],[143.38,20.98261924],[143.32,10.54027503]],[[143.46,12.3846],[143.49,4.82],[143.5,2.7127],[143.56,14.9560604],[143.98,174.16642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095467278,[[143.5,11.0141],[143.48,8.35072314],[143.44,40.50891924],[143.43,1.3246],[143.42,14.9052]],[[143.51,0.12502],[143.56,8.8573],[143.6,10.17546688],[143.62,20.55768448],[143.65,13.38626435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095527018,[[143.54,8.3031],[143.52,7.53],[143.48,4.01092409],[143.44,19.59891924],[143.37,16.19822906]],[[143.57,11.13752],[143.59,2.7332],[143.6,11.51196688],[143.69,84.11715052],[144.17,484.62604941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095598585,[[143.49,15.8342],[143.45,0.12502],[143.44,96.38755668],[143.39,8.52082],[143.34,254.65083335]],[[143.52,1.3776],[143.53,3.4835],[143.55,15.003],[143.69,15.90715052],[143.77,2.08126436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095615388,[[143.59,4.82],[143.51,100.33462],[143.5,3.40728615],[143.44,132.1029864],[143.36,38.76008909]],[[143.6,13.65716688],[143.61,9.1584681],[143.62,24.65707835],[143.63,13.33832879],[143.64,9.7370529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095712578,[[143.48,11.0146],[143.45,4.94502],[143.43,1.4043],[143.42,96.40405963],[143.41,6.22432749]],[[143.51,3.484],[143.53,7.53],[143.54,6.119],[143.55,1.4207],[143.56,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095722987,[[143.5,3.4841],[143.48,12.35],[143.45,0.12502],[143.43,1.4043],[143.42,117.29405963]],[[143.52,3.4837],[143.54,1.299],[143.55,1.4207],[143.56,1.3997],[143.78,82.34696194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095766439,[[143.52,3.4835],[143.51,7.53],[143.5,4.82],[143.49,3.51312452],[143.46,2.7251]],[[143.55,11.0129],[143.58,3.43858794],[143.59,7.672],[143.6,11.55766688],[143.62,17.12707835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095811067,[[143.56,4.8],[143.55,7.53],[143.54,171.5049142],[143.51,1.54972],[143.5,29.45517484]],[[143.6,15.42766688],[143.61,9.1584681],[143.62,17.12707835],[143.95,406.20540044],[144.97,2.56598244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095870734,[[143.59,3.4819],[143.58,7.53],[143.56,4.8],[143.51,1.51562],[143.5,23.6597]],[[143.6,7.89766688],[143.61,9.1584681],[143.62,24.65707835],[143.63,13.28322879],[143.64,9.7370529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728095969282,[[143.59,12.33],[143.58,3.4821],[143.57,0.12502],[143.55,75.14],[143.5,22.26764769]],[[143.62,3.4812],[143.63,7.53],[143.64,11.0733529],[143.65,14.80056435],[143.66,12.7669103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096012245,[[143.53,3.4832],[143.52,7.53],[143.51,0.12502],[143.49,8.31212036],[143.46,2.6498]],[[143.56,8.8332],[143.57,4.8],[143.58,6.17061698],[143.69,308.93715052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096067383,[[143.52,3.4834],[143.51,12.45502],[143.49,3.52525252],[143.45,40.52096769],[143.44,1.3053]],[[143.55,3.483],[143.56,7.53],[143.57,1.3736],[143.58,6.18161908],[143.6,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096106917,[[143.39,11.14182],[143.37,4.8],[143.34,6.28738205],[143.31,22.2875],[143.3,82.50034742]],[[143.42,3.4861],[143.44,7.53],[143.45,4.8],[143.47,1.4334],[143.48,2.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096163849,[[143.27,3.61462],[143.26,4.8],[143.24,7.53],[143.22,7.53033654],[143.19,7.28573298]],[[143.3,11.0191],[143.32,3.54312846],[143.33,1.4248],[143.34,4.8],[143.73,5.23980662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096213088,[[143.28,7.53],[143.27,4.92502],[143.22,28.46033654],[143.21,7.41011747],[143.2,26.47094769]],[[143.33,8.9639],[143.35,58.40808878],[143.6,80.72153471],[143.63,96.99086166],[143.68,137.03829449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096243328,[[143.33,3.4882],[143.31,7.53],[143.3,4.8],[143.27,4.30912],[143.26,116.01871064]],[[143.35,65.93808878],[143.36,6.2192],[143.38,4.8],[143.59,7.28474164],[143.62,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096276867,[[143.27,0.12502],[143.23,12.33],[143.22,22.92948423],[143.21,0.12502],[143.2,99.33981109]],[[143.28,7.53],[143.3,3.51708507],[143.31,1.4203],[143.33,4.8],[143.34,1.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096303389,[[143.3,3.4888],[143.29,7.53],[143.27,4.8],[143.21,32.11512],[143.2,96.50201109]],[[143.33,7.65502],[143.34,61.90155033],[143.35,6.1731],[143.36,2.7759],[143.44,82.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096339205,[[143.29,8.2891],[143.27,3.51956476],[143.23,103.50869525],[143.21,35.3218633],[143.17,35.86787861]],[[143.32,11.0186],[143.33,58.5388271],[143.37,6.1958],[143.46,122.61459383],[143.54,306.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096369948,[[143.13,7.53],[143.11,4.8],[143.09,3.54995016],[143.08,2.7142],[143.07,29.55594411]],[[143.26,4.2693],[143.27,0.12502],[143.28,3.55940956],[143.63,20.00746413],[143.64,32.82982267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096426885,[[143.01,3.496],[143.0,4.94],[142.98,7.52],[142.97,76.94772],[142.95,6.2686925]],[[143.02,7.52],[143.04,3.4953],[143.08,6.2648],[143.09,82.05025581],[143.1,1.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096438099,[[142.92,0.12518],[142.91,0.12502],[142.89,3.4989],[142.87,8.958],[142.86,11.15837106]],[[142.93,7.52],[142.94,8.418],[142.98,3.54714105],[143.02,4.1486],[143.1,27.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096489833,[[142.8,11.021],[142.79,0.12502],[142.77,5.04],[142.76,1.4181]],[[142.83,3.5005],[142.84,7.52],[142.85,5.0],[142.87,4.91427746],[142.88,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096498945,[[142.82,3.5007],[142.81,7.52],[142.79,0.12502],[142.77,5.04],[142.76,1.4181]],[[142.85,11.0201],[142.86,5.0],[142.87,1.3531],[142.88,86.06353349],[143.28,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096546500,[[142.86,7.52],[142.83,4.94],[142.81,2.7074],[142.8,1.3403],[142.79,0.12502]],[[142.9,7.52],[142.91,5.06502],[142.93,2.7343],[142.96,1.3783],[143.01,6.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096568005,[[142.89,3.4988],[142.87,11.5621],[142.86,4.98],[142.83,24.48341729],[142.81,6.98]],[[142.91,0.12502],[142.93,11.0181],[142.95,4.98],[142.99,163.79661518],[143.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096598337,[[142.79,0.12502],[142.76,7.52],[142.74,4.94],[142.73,0.12502],[142.71,4.1351]],[[142.84,4.94],[142.85,4.0536],[142.87,82.05482086],[142.96,6.9948],[142.98,2.72746263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096621270,[[142.79,0.12502],[142.76,11.0221],[142.73,5.50502],[142.7,3.44006466],[142.57,25.78818714]],[[142.8,11.0212],[142.83,3.57042845],[142.84,1.3182],[142.85,5.38],[142.87,82.05482086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096650693,[[142.77,7.52],[142.73,4.23322],[142.72,5.8],[142.7,10.5150056],[142.67,21.12502]],[[142.82,13.32],[142.83,1.4133],[142.84,6.05859749],[142.92,3.4563195],[142.93,236.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096689435,[[142.82,3.5007],[142.81,7.52],[142.8,4.1002],[142.79,5.6],[142.78,3.52337953]],[[142.85,0.12502],[142.86,3.4999],[142.87,89.57482086],[142.89,5.6],[142.92,6.1504195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096722167,[[142.78,7.52],[142.77,5.6],[142.76,7.5982],[142.73,0.12502],[142.71,7.3095807]],[[142.83,7.52],[142.84,3.49366446],[142.85,0.12502],[142.86,6.9391],[142.97,300.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096779616,[[142.73,0.12502],[142.7,5.3],[142.69,7.52],[142.68,7.5861],[142.55,293.34485811]],[[142.74,11.0226],[142.77,8.71855431],[142.79,2.8537],[142.91,21.07404734],[198.26,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096820263,[[142.63,0.12518],[142.61,3.63082],[142.59,5.18],[142.58,4.0999],[142.35,115.02489865]],[[142.66,7.52],[142.67,3.5046],[142.68,3.55010045],[142.71,1.1652],[142.72,2.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096847484,[[142.55,0.12502],[142.54,11.0275],[142.53,5.58],[142.51,9.6995],[142.46,10.80586706]],[[142.58,3.5066],[142.59,7.52],[142.6,3.47942202],[142.61,5.58],[142.66,2.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096872107,[[142.55,0.12502],[142.51,7.001],[142.5,11.0284],[142.49,0.12502],[142.48,5.44]],[[142.56,16.4671],[142.6,3.55950094],[142.61,3.9344],[142.62,82.20003285],[142.65,75.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096905448,[[142.44,0.12518],[142.43,0.12502],[142.42,16.3704],[142.4,4.0819],[142.33,76.37843925]],[[142.47,3.5093],[142.48,7.52],[142.5,5.34],[142.51,3.51684126],[142.54,3.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096938767,[[142.37,0.12502],[142.36,7.52],[142.32,3.42859966],[142.31,6.79622],[142.29,23.7624]],[[142.41,5.28],[142.42,82.31607549],[142.43,2.7256],[142.44,3.54735287],[142.47,1.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728096956181,[[142.37,0.12502],[142.33,3.5127],[142.32,7.52],[142.31,6.73622],[142.29,2.7424]],[[142.38,11.0315],[142.39,5.22],[142.42,1.1729],[142.43,2.7256],[142.44,85.84954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097006311,[[142.31,0.12502],[142.28,11.0339],[142.27,5.12],[142.26,4.1262]],[[142.33,3.5129],[142.34,7.52],[142.35,5.12],[142.36,3.46770094],[142.38,82.33946342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097017624,[[142.27,3.5141],[142.26,7.52],[142.25,0.12502],[142.24,4.1086],[142.23,5.12]],[[142.31,11.0334],[142.32,5.12],[142.34,3.56023403],[142.35,1.3913],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097057258,[[142.35,11.0321],[142.32,5.14],[142.3,4.1359],[142.29,3.53002982],[142.27,21.02]],[[142.37,0.12502],[142.39,3.5113],[142.4,89.84806381],[142.41,5.14],[142.42,2.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097078887,[[142.25,0.12502],[142.24,16.98],[142.21,4.0492],[142.2,11.8],[142.19,19.77180503]],[[142.33,15.3128],[142.34,5.18],[142.36,3.9699],[142.4,230.0],[142.41,82.32095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097111311,[[142.32,5.2],[142.31,11.92502],[142.28,4.079],[142.26,24.55812701]],[[142.38,3.5116],[142.4,11.8],[142.41,1.3021],[142.42,7.9169],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097158939,[[142.31,7.67502],[142.3,5.06],[142.26,7.65032701],[142.25,0.12502],[142.18,45.7697906]],[[142.36,3.5122],[142.38,5.06],[142.39,85.09068466],[142.4,3.53946902],[142.69,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097177359,[[142.31,6.47492],[142.3,12.61],[142.27,1.3617],[142.26,3.48812701],[142.25,7.4592748]],[[142.35,11.0624],[142.39,90.15068466],[142.41,3.57162921],[142.61,42.51965389],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097218295,[[142.26,6.71417933],[142.25,0.12502],[142.24,3.515],[142.22,12.69],[142.21,4.0039]],[[142.27,11.0644],[142.29,8.56984459],[142.33,1.3432],[142.36,1.2975],[142.45,78.56721119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097247726,[[142.13,0.12502],[142.09,3.5187],[142.07,0.12502],[142.06,12.65],[141.96,0.12518]],[[142.14,11.0674],[142.16,5.1],[142.2,3.53321616],[142.21,85.05863132],[142.27,237.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097266346,[[142.09,3.5186],[142.07,7.67502],[142.05,5.46],[142.03,4.0944],[142.0,28.096]],[[142.11,7.55],[142.15,5.46],[142.17,0.9271],[142.18,2.6549],[142.49,80.84655471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097296883,[[141.83,7.67502],[141.82,3.5252],[141.81,9.9199],[141.8,137.66353511],[141.79,7.35888855]],[[141.9,11.0734],[141.91,5.82],[141.95,3.46180947],[141.98,3.6142],[141.99,7.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097313698,[[141.75,1.3659],[141.74,5.82],[141.73,4.8957],[141.72,1.4082],[141.7,19.19254727]],[[141.76,1.75855748],[141.78,3.5264],[141.8,11.83],[141.83,0.12502],[141.85,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097347720,[[141.71,3.65302],[141.7,13.6],[141.67,2.89408],[141.6,14.0876],[141.59,47.19364899]],[[141.74,7.58],[141.75,3.5272],[141.8,4.2023],[141.81,6.02],[141.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097365423,[[141.65,7.70502],[141.61,5.88],[141.59,23.14086252],[141.57,14.39659106],[141.51,16.23751911]],[[141.68,7.58],[141.72,5.88],[141.73,1.437],[141.74,2.7134],[142.05,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097382438,[[141.68,7.58],[141.67,6.38],[141.66,4.0365],[141.65,0.12502],[141.61,47.04984252]],[[141.73,7.58],[141.76,6.38],[141.78,4.1263],[141.83,76.30502],[141.84,7.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097394246,[[141.66,11.6165],[141.65,6.50502],[141.63,25.87984252],[141.62,3.44647519],[141.61,28.53662545]],[[141.71,7.58],[141.75,6.38],[141.76,1.3078],[141.77,0.12502],[141.78,2.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097431579,[[141.94,3.5224],[141.93,6.26],[141.9,1.3055],[141.89,11.84],[141.87,1.3566]],[[141.95,0.12502],[141.97,3.5218],[141.99,13.2126],[142.01,0.12502],[142.02,169.88940459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097446598,[[142.12,6.14],[142.1,3.5182],[142.09,13.2822],[142.08,76.0],[141.75,25.92246319]],[[142.13,0.12502],[142.15,0.12518],[142.19,11.96502],[142.23,17.98],[142.56,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097486037,[[142.17,15.3567],[142.16,5.96],[142.1,6.38943396],[142.09,1.3724],[142.08,116.036]],[[142.19,0.12502],[142.2,3.5161],[142.24,7.3232],[142.25,0.12502],[142.27,18.29167171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097493149,[[142.07,3.64422],[142.06,11.84],[142.04,5.96],[142.02,13.80451132],[141.97,21.17]],[[142.1,3.5185],[142.12,2.7325],[142.14,5.96],[142.17,13.1557],[142.18,82.47067154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097519462,[[142.23,3.515],[142.22,18.89],[142.21,5.84],[142.19,1.3599],[142.18,27.48602962]],[[142.25,0.12502],[142.27,3.5143],[142.32,5.84],[142.34,21.6522],[142.36,1.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097535662,[[142.23,5.86],[142.21,1.3857],[142.2,21.6553],[142.18,3.55064314],[142.13,21.29502]],[[142.25,0.12502],[142.27,3.5142],[142.3,2.755],[142.31,5.98502],[142.34,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097575198,[[142.13,0.12502],[142.12,18.8071],[142.11,2.7986],[142.07,100.6395574],[142.02,14.0738]],[[142.21,5.64],[142.22,14.5012],[142.24,4.91205719],[142.25,0.12502],[142.33,233.44409219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097602935,[[142.13,0.12502],[142.08,7.0163],[142.07,0.12502],[142.06,13.1577],[142.03,3.51023422]],[[142.14,3.5174],[142.15,11.81],[142.16,5.58],[142.17,3.50495885],[142.18,4.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097628061,[[142.01,0.12502],[141.96,14.6785],[141.95,0.12502],[141.94,1.3472],[141.92,10.84937873]],[[142.06,17.29],[142.09,7.5369188],[142.13,11.93502],[142.2,317.5813],[142.28,7.3514526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097658679,[[141.83,5.58502],[141.8,11.81],[141.78,4.1936],[141.77,109.12502],[141.76,7.033]],[[141.9,11.81],[141.91,6.8403],[141.92,2.8395],[141.95,0.12502],[141.99,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097671994,[[142.0,5.46],[141.95,0.12502],[141.94,1.3387],[141.93,2.6702],[141.9,76.6186991]],[[142.06,11.81],[142.07,3.64422],[142.08,6.8599],[142.1,1.4178],[142.11,233.5745475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097703507,[[141.94,5.48],[141.93,3.5226],[141.89,1.53272],[141.88,14.5865],[141.48,160.67477529]],[[141.99,11.81],[142.0,5.48],[142.01,0.12502],[142.02,7.57647178],[143.09,68.42669839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097751151,[[141.89,0.12502],[141.87,3.524],[141.83,85.05779984],[141.82,4.3252],[141.81,7.35709944]],[[141.91,3.5233],[141.93,11.83],[141.95,5.22],[141.99,2.7677],[142.0,13.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097771369,[[141.91,3.523],[141.9,5.22],[141.89,7.70502],[141.88,4.1956],[141.83,101.40079984]],[[141.94,7.58],[141.95,3.5222],[141.99,7.9677],[142.0,1.4214],[142.04,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097797378,[[141.98,3.5212],[141.97,5.2],[141.95,7.58],[141.9,104.95147074],[141.87,40.58959492]],[[142.01,7.70502],[142.02,3.5205],[142.03,82.55141772],[142.05,7.8873],[142.06,4.91190023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097820187,[[142.06,16.2594],[142.0,77.4171],[141.99,1.3364],[141.98,31.72582607],[141.97,69.5468475]],[[142.07,0.12502],[142.12,7.58],[142.13,82.62201279],[142.14,6.5673],[142.15,2.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097860727,[[142.12,16.2579],[142.1,1.429],[142.08,1.3272],[142.07,1.3741],[141.91,64.21983811]],[[142.13,0.12502],[142.18,7.58],[142.19,0.12502],[142.2,7.9556],[142.21,1.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097884235,[[142.12,16.2579],[142.1,3.49789208],[142.09,1.4112],[142.08,1.3272],[142.07,1.3741]],[[142.13,0.12502],[142.18,11.0966],[142.19,3.59864869],[142.2,7.9556],[142.52,1536.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097933881,[[141.95,0.12502],[141.94,8.7223],[141.93,7.58],[141.91,4.2977],[141.88,10.80957164]],[[141.97,3.5217],[141.99,7.58],[142.02,5.2],[142.05,3.48525712],[142.07,2.86042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097948196,[[141.95,0.12502],[141.93,3.5226],[141.91,17.0777],[141.88,3.45604781],[141.83,42.67820764]],[[141.96,3.5219],[141.97,7.58],[141.99,5.2],[142.01,4.2362],[142.05,10.52485712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728097991450,[[141.91,3.5229],[141.9,6.5522],[141.89,0.12502],[141.81,7.044],[141.8,19.15468261]],[[141.94,7.58],[141.95,3.5223],[141.99,2.6941],[142.0,9.97997714],[142.08,312.51876716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098002659,[[141.96,5.16],[141.95,7.58],[141.93,3.5028169],[141.9,1.3922],[141.77,293.34485811]],[[142.0,7.58],[142.04,3.44014084],[142.05,4.0264],[142.08,312.51876716],[142.11,10.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098054296,[[141.93,3.5225],[141.92,5.16],[141.91,7.58],[141.9,1.3482],[141.89,0.12502]],[[141.96,7.58],[141.99,1.3652],[142.0,7.9862],[142.08,7.038],[142.13,10.74643617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098117848,[[141.81,7.58],[141.78,6.5951],[141.77,1.54882],[141.76,1.3126],[141.75,3.58940023]],[[141.87,7.58],[141.89,82.74978363],[141.91,0.7207],[141.92,2.8014],[142.01,83.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098134266,[[141.78,1.4351],[141.77,3.65162],[141.76,8.8926],[141.75,5.16],[141.74,1.3184]],[[141.8,3.5259],[141.81,7.58],[141.85,8.62962339],[141.89,82.74978363],[141.91,76.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098187221,[[141.77,0.12502],[141.74,4.8457],[141.72,8.9997],[141.69,104.51246939],[141.67,3.60469569]],[[141.78,11.1064],[141.85,8.66712069],[141.88,3.5603],[142.01,0.12502],[142.9,54.80479786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098212847,[[141.73,11.1074],[141.72,6.5627],[141.71,0.12502],[141.69,18.20715102],[141.68,17.62473597]],[[141.77,11.1067],[141.8,2.7419],[141.81,5.16],[141.88,76.16],[142.1,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098234054,[[141.74,1.3343],[141.73,4.9185],[141.72,8.9067],[141.67,39.46233102],[141.65,40.67881968]],[[141.76,3.5269],[141.77,7.58],[141.82,5.16],[141.83,0.12502],[141.84,1.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098265585,[[141.9,5.16],[141.88,1.4315],[141.87,15.3641],[141.85,3.50884116],[141.84,2.7663]],[[141.91,3.5232],[141.95,0.12502],[141.96,11.84],[141.98,2.7862],[141.99,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098301301,[[142.1,3.5182],[142.09,5.14],[142.08,11.82],[142.04,1.378],[142.03,97.16]],[[142.13,0.12502],[142.14,3.5175],[142.16,2.7049],[142.18,3.59906206],[142.19,5.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098329844,[[142.2,5.16],[142.18,16.6427],[142.17,2.7043],[142.13,76.06502],[142.11,21.14]],[[142.25,0.12502],[142.27,16.98],[142.29,1.4027],[142.51,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098355456,[[142.21,7.56],[142.19,3.5162],[142.17,6.5081],[142.13,76.06502],[142.11,2.6332]],[[142.23,3.5154],[142.25,0.12502],[142.27,5.16],[142.28,1.3554],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098394594,[[142.16,7.56],[142.13,5.26502],[142.12,1.4214],[142.11,2.775],[142.02,80.05981384]],[[142.23,2.7493],[142.25,0.83782],[142.49,80.84655471],[143.27,55.02126952],[143.53,209.87599027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098409917,[[142.19,7.56],[142.18,3.5164],[142.16,5.14],[142.13,0.12502],[142.12,1.4214]],[[142.22,3.5155],[142.24,7.56],[142.25,5.26502],[142.27,2.7085],[142.29,0.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098472474,[[142.07,0.12502],[142.05,3.5196],[142.04,7.56],[142.02,11.48946902],[142.01,69.6557279]],[[142.09,11.0787],[142.1,5.14],[142.14,0.7161],[142.15,2.7055],[142.26,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098499077,[[142.0,3.5209],[141.99,7.56],[141.97,1.4066],[141.96,5.14],[141.95,0.12502]],[[142.03,11.0803],[142.05,5.14],[142.08,78.7659],[142.1,7.0372],[142.15,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098529900,[[141.89,3.64862],[141.88,1.4214],[141.87,5.14],[141.86,7.56],[141.85,3.60402873]],[[141.92,11.0829],[141.96,6.4543],[141.97,3.59128931],[141.99,1.4335],[142.29,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098537620,[[141.9,12.7],[141.89,0.12502],[141.85,3.59260906],[141.84,4.1329],[141.83,21.26502]],[[141.95,7.56],[141.97,5.14],[142.0,0.7211],[142.09,3.54468684],[142.14,14.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098588848,[[142.04,11.0898],[142.03,5.14],[142.02,4.79514295],[142.01,0.12502],[141.97,2.7981]],[[142.07,3.5192],[142.08,7.57],[142.1,5.14],[142.13,0.12502],[142.14,2.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098602468,[[142.02,7.57],[142.01,0.12502],[142.0,6.5115],[141.97,1.3152],[141.93,7.35098673]],[[142.05,3.5198],[142.07,7.57],[142.1,5.14],[142.12,4.85046592],[142.13,2.27142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098674315,[[142.09,5.12],[142.08,7.57],[142.06,69.50357876],[142.05,77.3347],[141.9,38.68228071]],[[142.12,7.57],[142.13,1.47442],[142.18,5.12],[142.27,85.15111366],[142.36,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098742059,[[142.05,5.12],[142.04,3.5198],[142.03,8.907],[142.01,0.12502],[141.98,77.314]],[[142.07,3.5193],[142.08,7.57],[142.12,1.4496],[142.13,5.96302],[142.14,86.06575507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098773282,[[142.03,3.52],[142.02,7.57],[142.01,1.3456],[142.0,5.12],[141.99,3.51756671]],[[142.06,7.57],[142.07,0.12502],[142.09,5.12],[142.11,2.6323],[142.25,17.70592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098825619,[[142.12,5.12],[142.09,1.3756],[142.08,1.338],[142.07,4.83395055],[142.05,166.59361492]],[[142.13,0.12502],[142.17,7.57],[142.19,0.12502],[142.2,2.6427],[142.27,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098852350,[[142.16,3.5169],[142.12,12.69],[142.09,1.3756],[142.08,1.338],[142.07,33.11497055]],[[142.19,0.12502],[142.2,2.6427],[142.21,8.2881],[142.22,3.50668543],[142.23,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098915395,[[142.24,11.085],[142.23,5.1],[142.17,1.4162],[142.16,31.22029794],[142.15,79.35599187]],[[142.25,0.12502],[142.27,3.5143],[142.3,7.57],[142.31,3.62410778],[142.32,90.97871146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728098969131,[[142.26,7.57],[142.25,5.08],[142.24,3.5149],[142.2,4.1545],[142.19,0.12502]],[[142.28,3.5142],[142.31,12.56524835],[142.32,2.0644],[142.33,5.08],[142.42,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099006765,[[142.3,7.57],[142.28,3.5139],[142.26,6.4664],[142.23,3.49810286],[142.22,1.4186]],[[142.31,0.12502],[142.32,3.513],[142.34,7.57],[142.35,6.4734],[142.44,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099059109,[[142.19,0.12502],[142.18,5.08],[142.17,7.57],[142.16,7.62],[142.15,3.45788807]],[[142.23,7.57],[142.27,8.66267716],[142.28,83.79322495],[142.37,7.15302],[142.52,114.40744166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099079625,[[142.1,8.5983],[142.09,11.83],[142.07,4.93788046],[142.06,2.7848],[141.9,232.51336146]],[[142.18,13.1397],[142.19,8.70867733],[142.2,2.0376],[142.27,10.61137716],[142.47,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099127061,[[142.05,12.64],[142.01,1.47402],[142.0,2.7493],[141.98,97.05],[141.97,76.90205954]],[[142.12,2.6595],[142.16,0.7186],[142.32,17.5655],[142.33,98.28583471],[142.47,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099173203,[[142.12,3.5179],[142.1,12.62],[142.07,6.28655884],[142.06,1.3183],[142.02,28.118]],[[142.13,0.12502],[142.15,11.0772],[142.19,3.62867733],[142.33,180.81332549],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099212639,[[141.95,0.12502],[141.94,3.5222],[141.92,7.56],[141.91,5.08],[141.9,1.3267]],[[142.02,1.3554],[142.03,86.86457114],[142.06,1.3746],[142.24,295.72],[142.31,96.99086166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099234149,[[141.95,0.12502],[141.93,3.5225],[141.91,5.06],[141.9,8.8867],[141.87,8.72789723]],[[141.96,11.0819],[142.0,5.08],[142.01,1.3844],[142.02,1.3554],[142.03,86.86457114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099316615,[[141.89,3.64852],[141.87,5.06],[141.86,11.04115942],[141.81,28.46766979],[141.77,0.12502]],[[141.92,11.083],[141.95,5.06],[142.01,1.50942],[142.02,1.3554],[142.08,9.75991746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099341255,[[141.84,3.5248],[141.83,7.68502],[141.82,5.06],[141.8,2.8523],[141.79,4.80304728]],[[141.88,11.084],[141.91,10.09226703],[141.94,2.0951],[142.05,6.21688523],[142.98,124.40534119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099394993,[[141.8,7.56],[141.77,5.18502],[141.75,1.3196],[141.74,27.3275663],[141.72,7.36228767]],[[141.85,11.0848],[141.88,2.7289],[141.89,5.90842],[142.0,230.0],[142.03,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099419207,[[141.87,5.06],[141.86,3.5243],[141.85,77.18736669],[141.83,2.7041],[141.76,14.40634395]],[[141.89,3.64872],[141.9,7.56],[141.94,3.4547],[141.95,5.18502],[142.21,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099482954,[[141.92,5.04],[141.9,7.56],[141.88,1.3484],[141.87,2.8258],[141.85,69.62330089]],[[141.95,7.56],[142.0,7.9034],[142.01,0.12502],[142.02,0.7213],[142.06,3.5356665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099541406,[[141.87,3.5241],[141.86,7.56],[141.85,6.3534],[141.84,1.3389],[141.81,1.3095]],[[141.9,3.5235],[141.91,7.56],[141.92,5.04],[141.94,1.35],[141.95,2.26892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099567848,[[141.94,3.5224],[141.93,7.56],[141.91,5.04],[141.9,3.44544622],[141.89,1.3967]],[[141.95,0.12502],[141.96,82.58543718],[142.0,6.431],[142.01,0.12502],[142.04,230.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099630402,[[142.03,16.1201],[141.99,3.9389],[141.98,3.45910178],[141.95,21.25502],[141.94,7.34968004]],[[142.06,3.5194],[142.07,0.12502],[142.08,7.56],[142.1,5.04],[142.11,3.46719695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099694549,[[142.08,7.56],[142.05,9.8616],[142.04,1.3817],[142.03,1.3582],[141.95,0.12502]],[[142.09,3.5188],[142.13,7.68502],[142.14,169.85673243],[142.15,1.3822],[142.24,2.75291956]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099734080,[[142.1,7.56],[142.08,8.5389],[142.06,4.92788134],[142.04,1.3817],[142.03,1.3128]],[[142.12,3.518],[142.13,0.12502],[142.14,12.58],[142.18,2.7235],[142.37,80.84655471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099817857,[[142.1,7.56],[142.09,3.5186],[142.08,5.0],[142.07,1.46492],[142.06,1.3965]],[[142.13,3.5178],[142.15,11.00812507],[142.16,5.0],[142.17,1.3925],[143.47,2.56598244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099854176,[[142.09,12.56],[142.08,1.3275],[142.07,1.46492],[142.01,83.39135132],[141.74,11.19345214]],[[142.14,7.56],[142.17,88.85590286],[142.27,7.041],[142.29,2.75453786],[142.47,164.24905555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099917549,[[142.02,4.9172],[142.01,12.68502],[141.91,7.041],[141.9,9.7952153],[141.89,0.12502]],[[142.06,3.5194],[142.07,7.56],[142.11,5.0],[142.12,4.90687929],[142.16,0.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728099944471,[[142.06,3.5193],[142.05,8.9747],[142.04,5.0],[142.02,1.3968],[142.01,0.12502]],[[142.09,3.5187],[142.1,7.56],[142.12,4.90687929],[142.16,0.7199],[142.19,7.15762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100038469,[[141.95,0.12502],[141.94,3.5222],[141.93,7.56],[141.92,4.98],[141.9,2.7827]],[[141.98,3.5215],[141.99,7.56],[142.01,7.7464],[142.06,0.7209],[142.25,80.84655471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100083913,[[141.89,3.64842],[141.88,7.56],[141.86,7.8716],[141.85,137.74635316],[141.84,1.4234]],[[141.93,11.0827],[141.95,8.48461534],[142.0,76.8007],[142.01,2.89142],[142.04,312.53347968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100161101,[[141.89,0.12502],[141.86,87.13484069],[141.83,0.12502],[141.81,1.3095],[141.76,7.0535]],[[141.9,11.0834],[141.94,2.7457],[141.95,4.98],[141.97,82.56988383],[141.99,3.57705843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100166802,[[141.89,0.12502],[141.88,11.0838],[141.86,76.05054069],[141.83,0.12502],[141.79,7.35847361]],[[141.92,11.0831],[141.94,7.7057],[141.97,82.56988383],[142.24,35.1507],[142.25,96.99086166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100269687,[[141.87,7.56],[141.86,4.96],[141.85,1.3446],[141.83,0.12502],[141.82,1.3139]],[[141.91,7.56],[141.94,7.7057],[141.95,0.12502],[141.98,76.8238],[141.99,3.57705843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100280993,[[142.0,16.0409],[141.94,1.3995],[141.93,160.56656683],[141.91,1.3732],[141.89,0.12502]],[[142.01,0.12502],[142.06,11.0795],[142.07,0.12502],[142.08,2.752],[143.12,125.52352249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100329219,[[142.01,7.56],[141.98,4.96],[141.97,2.7875],[141.96,76.04],[141.94,1.4289]],[[142.06,12.39316462],[142.07,6.41402],[142.4,24.66239928],[143.06,209.87599027],[143.17,55.40786466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100419916,[[142.17,8.4566],[142.16,7.56],[142.11,1.3165],[142.1,23.9506],[142.09,105.08631337]],[[142.19,0.12502],[142.2,3.516],[142.24,12.34275823],[142.25,5.06502],[144.08,203.98636009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100458453,[[142.1,4.94],[142.08,7.56],[142.06,4.0329],[141.96,9.76435215],[141.95,7.17502]],[[142.11,3.5182],[142.13,7.56],[142.15,3.53675694],[142.18,6.2879],[142.19,2.90642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100519099,[[142.01,3.5205],[141.99,4.94],[141.96,1.3248],[141.95,1.50112],[138.81,139.58385517]],[[142.04,7.56],[142.05,86.0480838],[142.07,5.06502],[142.08,3.4375302],[142.09,2.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100546735,[[141.96,7.56],[141.95,5.06502],[141.93,1.3635],[141.92,1.4441],[141.87,90.4410577]],[[142.02,3.5205],[142.03,4.94],[142.04,2.8041],[142.06,1.4211],[142.29,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100632116,[[141.95,0.12502],[141.94,4.9208],[141.93,4.94],[141.92,7.56],[141.91,69.59764925]],[[141.96,7.56],[141.97,3.5216],[142.02,8.52636715],[142.03,82.53824943],[142.04,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100705769,[[141.78,3.5264],[141.77,0.12502],[141.76,7.56],[141.75,6.3654],[141.74,1.3097]],[[141.81,11.0857],[141.83,1.329],[141.84,6.3246],[141.85,1.3649],[141.96,2.76223174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100711478,[[141.78,3.5263],[141.77,7.68502],[141.75,6.3654],[141.74,1.3097],[141.69,21.14]],[[141.81,7.56],[141.82,3.5255],[141.83,1.329],[141.84,6.3246],[141.85,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100782739,[[141.76,3.5269],[141.75,12.5],[141.73,1.3585],[141.72,2.8256],[141.7,7.36311846]],[[141.77,0.12502],[141.81,11.0858],[141.82,1.3281],[141.83,1.47282],[142.07,384.41006267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100801362,[[141.75,12.5],[141.73,1.3585],[141.72,2.8256],[141.63,9.74223998],[141.6,229.0]],[[141.77,0.12502],[141.82,2.694],[141.83,6.41282],[142.05,88.08517252],[142.24,62.51494234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100857896,[[141.78,12.5],[141.76,3.49098156],[141.75,1.3875],[141.74,2.7963],[141.68,39.49009905]],[[141.83,7.68502],[141.86,4.94],[141.88,4.094],[141.97,232.76982533],[141.98,76.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100893028,[[141.86,7.56],[141.84,4.94],[141.8,4.134],[141.79,3.48943255],[141.77,104.41812]],[[141.89,0.12502],[141.91,8.9162],[141.92,2.7838],[141.93,3.4426196],[141.94,87.54516196]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100978079,[[141.88,11.0839],[141.85,12.5],[141.79,1.3137],[141.78,33.42282326]],[[141.89,0.12502],[141.94,86.21388518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728100984362,[[141.97,4.94],[141.95,3.5221],[141.94,7.56],[141.93,69.5818505],[141.9,1.4474]],[[142.0,11.0811],[142.01,0.12502],[142.02,2.8041],[142.03,1.3457],[142.04,3.59613894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101058226,[[141.83,0.12502],[141.8,4.92],[141.79,3.5259],[141.78,7.56],[141.76,79.58799915]],[[141.84,11.0849],[141.87,6.2887],[141.88,1.3904],[141.89,4.84821814],[141.9,0.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101073534,[[141.71,7.68502],[141.7,4.94],[141.68,77.4119],[141.67,0.12518],[141.45,82.94348795]],[[141.76,11.0869],[141.78,4.94],[141.8,1.4215],[141.81,3.59518566],[141.9,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101114567,[[141.67,0.12518],[141.66,4.94],[141.65,7.68502],[141.6,1.4514],[140.33,2.59075912]],[[141.71,7.56],[141.73,4.94],[141.75,1.3955],[141.84,76.18],[141.88,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101145006,[[141.75,3.5269],[141.72,12.58],[141.68,1.4545],[141.67,26.16805523],[141.65,7.48982659]],[[141.77,7.68502],[141.78,3.5264],[141.8,6.3544],[141.81,3.44605077],[142.14,682.99584166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101201741,[[141.74,3.5273],[141.71,7.56],[141.7,4.94],[141.68,1.4545],[141.67,5.14265617]],[[141.76,8.0102],[141.77,6.42892],[141.79,4.94],[141.91,17.624],[142.02,7.36554702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101256279,[[141.7,3.5283],[141.68,7.56],[141.67,5.06518],[141.65,69.84161662],[141.59,51.14193311]],[[141.73,3.9779],[141.74,12.5],[141.75,2.653],[141.76,1.3525],[141.86,7.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101288505,[[141.71,3.528],[141.7,12.5],[141.68,2.7935],[141.67,3.7122225],[141.65,90.99161662]],[[141.74,11.0874],[141.76,1.3525],[141.77,0.12502],[141.78,4.94],[141.8,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101372073,[[141.67,0.12518],[141.65,11.21452],[141.64,4.92],[141.63,4.0774],[141.62,3.44917173]],[[141.68,3.5289],[141.69,7.56],[141.71,4.92],[141.72,3.56860253],[141.75,1.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101385483,[[141.62,3.5302],[141.59,16.19948019],[141.57,1.3254],[141.56,18.89419225],[141.55,28.54118952]],[[141.66,13.7655],[141.67,4.92],[141.69,3.54365011],[141.7,82.7291028],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101430928,[[141.65,3.5294],[141.64,7.56],[141.63,4.92],[141.6,2.7625],[141.59,91.04537668]],[[141.69,7.56],[141.7,2.8845],[141.71,1.56682],[141.72,4.92],[141.97,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101482470,[[141.68,3.5288],[141.67,7.56],[141.65,4.92],[141.61,1.4127],[141.6,23.9507]],[[141.71,7.68502],[141.72,3.528],[141.73,1.363],[141.74,1.4204],[141.75,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101524620,[[141.66,3.5293],[141.65,4.92],[141.63,7.56],[141.62,65.39602004],[141.61,20.30689225]],[[141.68,7.56],[141.69,3.5288],[141.71,0.12502],[141.72,4.92],[141.73,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101536928,[[141.63,3.5301],[141.62,70.31602004],[141.6,85.1506],[141.59,0.12502],[141.57,22.5331]],[[141.66,11.0894],[141.68,2.7103],[141.69,4.92],[141.71,1.51722],[142.55,193.85670332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101574957,[[141.59,3.65602],[141.56,12.48],[141.55,3.5316536],[141.54,77.6432],[141.5,47.13059225]],[[141.61,7.56],[141.62,3.5304],[141.65,11.09446925],[141.66,1.3416],[141.7,79.47001245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101633396,[[141.55,3.532],[141.53,7.68502],[141.52,4.92],[141.51,3.4423104],[141.49,88.69736315]],[[141.58,3.5314],[141.59,7.56],[141.6,85.48718198],[141.61,4.92],[141.62,3.60118627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101685850,[[141.53,5.04502],[141.52,7.56],[141.49,92.2288934],[141.48,4.33248],[141.34,33.9312491]],[[141.58,7.56],[141.6,90.40718198],[141.62,3.60118627],[141.64,1.3843],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101713573,[[141.53,5.04502],[141.52,2.7705],[141.51,18.89419225]],[[141.59,7.56],[141.6,3.531],[141.62,4.92],[141.63,3.51105147],[141.64,4.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101718476,[[141.52,3.5328],[141.5,7.56],[141.49,4.92],[141.48,0.12518],[141.45,41.40319225]],[[141.55,7.56],[141.57,4.92],[141.58,4.1657],[141.59,0.12502],[141.62,82.37413202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101779951,[[141.68,8.4288],[141.66,7.56],[141.61,1.3764],[141.6,22.6192],[141.57,18.81713104]],[[141.71,7.68502],[141.72,3.528],[141.74,4.1127],[141.75,4.96],[141.88,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101791768,[[141.66,3.5292],[141.65,4.9],[141.64,83.74],[141.6,22.5777],[141.59,0.12502]],[[141.7,11.0884],[141.71,0.12502],[141.73,7.648],[141.74,1.326],[141.75,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101831691,[[141.61,12.48],[141.59,0.12502],[141.58,71.11160465],[141.56,6.32439197]],[[141.66,11.0894],[141.68,4.92],[141.7,4.1323],[141.71,0.12502],[142.22,231.75316943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101900557,[[141.57,3.5315],[141.55,12.46],[141.53,0.12502],[141.52,71.12110702],[141.49,1.349]],[[141.6,7.56],[141.61,3.5307],[141.62,4.9],[141.64,2.6799],[141.65,1.50792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101930490,[[141.57,3.5314],[141.56,12.46],[141.54,1.3464],[141.53,0.12502],[141.44,33.27434675]],[[141.6,3.5309],[141.61,7.56],[141.63,4.9],[141.64,2.6799],[141.65,1.50792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728101976232,[[141.59,3.531],[141.56,7.56],[141.55,4.9],[141.54,1.3464],[141.53,0.12502]],[[141.62,3.5305],[141.64,2.6799],[141.65,84.26345364],[199.58,7.69298539],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102002249,[[141.62,11.0903],[141.61,4.9],[141.59,3.53148828],[141.57,64.67132723],[141.5,7.065]],[[141.65,86.41035364],[141.66,7.56],[141.68,4.9],[141.69,1.451],[141.81,10.55600278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102046394,[[141.69,72.61563993],[141.68,4.9],[141.67,3.53912368],[141.65,1.47742],[141.64,76.2]],[[141.75,8.8903],[141.77,82.81334542],[141.8,2.8189],[141.88,378.51860198],[141.91,17.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102056415,[[141.75,3.5269],[141.74,12.46],[141.71,1.4009],[141.7,1.3687],[141.69,65.05563993]],[[141.77,0.12502],[141.79,7.56],[141.81,4.9],[141.87,2.6925],[142.05,303.72524823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102128491,[[141.75,3.527],[141.73,12.46],[141.71,3.45228859],[141.69,65.05563993],[141.41,11.41093697]],[[141.77,0.12502],[141.78,3.5264],[141.79,7.56],[141.81,2.7498],[141.82,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102191146,[[141.82,11.0854],[141.8,4.88],[141.77,1.4144],[141.76,27.4968398],[141.75,76.14]],[[141.83,0.12502],[141.87,8.8979],[141.89,5.00502],[141.92,2.8155],[142.06,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102198738,[[141.85,12.44],[141.84,3.43503382],[141.82,1.3396],[141.81,2.7516],[141.8,90.83908252]],[[141.89,0.12502],[141.91,8.9752],[141.92,2.8155],[141.94,8.44996899],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102284332,[[141.94,3.5224],[141.92,12.44],[141.86,25.3972],[141.85,79.51649876],[141.83,0.12502]],[[141.95,0.12502],[141.97,3.5217],[141.98,7.56],[141.99,4.88],[142.01,7.72446844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102316470,[[141.99,7.56],[141.98,4.88],[141.93,28.80539078],[141.9,7.35233273],[141.89,7.17212]],[[142.01,0.12502],[142.02,3.5206],[142.04,8.8744],[142.05,4.88],[142.25,313.65882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102364306,[[142.0,7.56],[141.99,3.521],[141.98,4.88],[141.95,1.3497],[141.94,1.3762]],[[142.01,0.12502],[142.02,3.5205],[142.03,1.3757],[142.04,1.439],[142.05,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102375115,[[142.03,4.88],[142.02,7.56],[141.99,1.3396],[141.95,24.04762],[141.94,7.34987407]],[[142.07,1.56822],[142.08,8.9944],[142.09,1.395],[142.11,4.88],[142.91,193.85670332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102455785,[[142.1,3.5184],[142.09,7.56],[142.08,4.86],[142.07,1.4357],[142.06,1.4085]],[[142.13,3.64282],[142.14,7.56],[142.15,0.12518],[142.17,4.86],[142.4,88.06763341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102473501,[[142.09,3.5185],[142.08,12.42],[142.06,1.4085],[142.05,73.03098099],[142.04,21.93914324]],[[142.13,7.68502],[142.15,0.12518],[142.17,90.81243396],[142.23,75.96],[202.21,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102512221,[[142.14,11.0774],[142.12,77.80123228],[142.09,97.05],[142.07,0.12502],[142.05,7.34428997]],[[142.15,0.12518],[142.22,4.2278],[142.25,4.98502],[142.36,85.76256838],[143.09,193.85670332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102556173,[[142.08,11.0789],[142.07,0.12502],[142.04,5.04],[142.03,3.46710711],[141.93,29.05509827]],[[142.1,1.3882],[142.11,2.851],[142.12,7.56],[142.13,3.5178],[142.14,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102604615,[[142.07,0.12502],[142.06,3.43648895],[142.05,12.88],[142.04,8.78267688],[142.0,7.04]],[[142.11,7.56],[142.13,1.4341],[142.15,5.32],[142.16,82.46350839],[142.17,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102684088,[[142.07,0.12502],[142.03,19.22824324],[142.02,74.54578804],[142.0,1.3785],[141.98,77.3999]],[[142.08,8.9738],[142.09,168.3585],[142.1,5.02],[142.13,113.3369],[142.35,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102703705,[[142.01,8.60572],[142.0,7.56],[141.98,69.56314334],[141.97,3.43175899],[141.96,1.4342]],[[142.02,112.0],[142.06,7.56],[142.07,1.3653],[142.08,1.3563],[142.13,76.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102763752,[[142.1,8.4183],[142.08,8.8749],[142.06,79.43333614],[142.04,21.11],[142.01,0.12502]],[[142.14,7.56],[142.15,3.5173],[142.18,6.2238],[142.19,1.54012],[142.2,82.43322593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102779458,[[142.1,3.5184],[142.09,4.9],[142.08,8.8749],[142.06,100.54333614],[142.05,7.34351507]],[[142.13,7.56],[142.15,3.5173],[142.16,4.9],[142.17,2.7806],[142.19,82.5702049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102817386,[[142.15,3.517],[142.14,12.44],[142.11,23.8418],[142.1,7.3407268],[142.09,69.50668838]],[[142.19,3.5162],[142.2,7.56],[142.23,1.4086],[142.24,7.7218],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102847224,[[142.19,4.88],[142.18,7.56],[142.16,3.46797911],[142.13,0.12502],[142.11,31.18341727]],[[142.23,1.4086],[142.24,10.4018],[142.25,0.12502],[142.26,4.88],[142.49,7.46761832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102908763,[[142.21,3.5157],[142.2,12.46],[142.19,0.12502],[142.16,3.48450783],[141.22,69.29073832]],[[142.25,6.1924],[142.26,8.9585],[142.27,4.9],[142.52,7.34015907],[142.53,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102941889,[[142.26,3.5144],[142.25,7.56],[142.23,4.9],[142.2,22.5022],[142.19,7.463038]],[[142.29,4.8291],[142.3,10.3321],[142.31,0.12502],[142.32,4.9],[142.37,7.14892]]]
["bitfinex-derivatives","SOLF0:USTF0",1728102993140,[[142.34,4.88],[142.33,7.56],[142.28,1.3203],[142.27,166.36619058],[142.22,14.0596]],[[142.37,0.12502],[142.38,1.4009],[142.39,7.56],[142.41,4.88],[142.85,161.56808943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103049190,[[142.52,11.068],[142.51,4.9],[142.43,26.22441888],[142.42,1.4465],[142.41,97.08198075]],[[142.55,3.63252],[142.57,10.2476],[142.58,164.36374314],[142.59,8.46596759],[142.83,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103052583,[[142.49,3.5087],[142.48,7.56],[142.44,4.9],[142.43,12.43840898],[142.42,1.4465]],[[142.52,3.5082],[142.54,7.56],[142.55,0.12502],[142.57,7.56],[142.58,162.96804314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103108734,[[142.51,3.5083],[142.5,7.56],[142.49,4.92],[142.45,19.22824324],[142.44,1.402]],[[142.54,4.831],[142.55,0.12502],[142.56,12.48],[142.6,2.6432],[142.69,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103119049,[[142.54,3.5076],[142.53,7.56],[142.52,4.92],[142.47,20.62944324],[142.46,21.05]],[[142.55,0.12502],[142.57,3.5069],[142.58,7.56],[142.59,1.3264],[142.6,2.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103156176,[[142.53,4.9],[142.49,1.4062],[142.48,19.22824324],[142.39,26.20494675],[142.38,16.71445215]],[[142.55,0.12502],[142.57,11.0669],[142.59,1.3264],[142.6,2.6432],[142.75,38.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103180597,[[142.54,11.0676],[142.52,4.88],[142.51,3.47602019],[142.49,1.3223],[142.48,41.71304324]],[[142.55,0.12502],[142.6,3.5062],[142.61,7.68502],[142.62,4.80627658],[142.63,60.10423285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103239247,[[142.5,15.9484],[142.49,97.15710279],[142.47,1.4281],[142.46,83.02381028],[142.43,3.55035492]],[[142.54,3.5076],[142.55,7.56],[142.56,2.7786],[142.57,1.4245],[142.6,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103326093,[[142.59,11.0663],[142.58,4.88],[142.53,8.65914127],[142.52,96.75],[142.51,3.52538925]],[[142.61,0.12502],[142.62,3.5057],[142.64,8.9771],[142.65,1.3205],[142.66,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103340707,[[142.6,15.9461],[142.55,1.3796],[142.54,19.22824324],[142.53,22.3889],[142.52,83.02036959]],[[142.61,0.12502],[142.64,4.9224],[142.65,1.3205],[142.66,1.3891],[142.67,12.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103395843,[[142.6,15.9461],[142.55,1.3736],[142.54,1.4231],[142.53,21.05],[142.27,7.59744283]],[[142.61,0.12502],[142.64,1.3946],[142.65,7.56],[142.66,1.3891],[143.02,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103423163,[[142.58,7.56],[142.57,4.88],[142.52,77.0493],[142.51,101.21124359],[142.49,14.46430412]],[[142.61,0.12502],[142.62,1.3606],[142.63,11.02684889],[142.65,4.88],[142.8,28.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103465723,[[142.6,15.9261],[142.52,98.0893],[142.51,101.21124359],[142.5,19.22824324],[142.48,7.0179]],[[142.61,0.12502],[142.64,3.5052],[142.65,8.9708],[142.67,4.98502],[142.75,375.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103470426,[[142.6,8.3661],[142.58,6.46],[142.52,105.1051],[142.51,115.54738221],[142.5,19.22824324]],[[142.61,0.12502],[142.63,6.46],[142.64,3.5051],[142.65,1.4108],[142.66,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103513248,[[142.58,4.86],[142.56,7.7957],[142.52,19.22824324],[142.47,17.14952233],[142.46,252.73315215]],[[142.62,6.46],[142.64,1.411],[142.66,4.86],[142.67,0.12502],[142.7,58.69627354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103535667,[[142.59,8.3662],[142.57,6.46],[142.56,1.3357],[142.55,92.61223981],[142.54,1.4359]],[[142.62,6.46],[142.63,3.5054],[142.67,0.12502],[142.68,4.86],[142.7,60.02551112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103593111,[[142.61,3.5058],[142.58,11.32],[142.56,1.3357],[142.55,93.95093981],[142.46,255.20494675]],[[142.64,9.9651],[142.67,4.98502],[142.7,60.02551112],[142.71,3.43997754],[143.69,126.04749806]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103620538,[[142.63,8.3653],[142.62,6.46],[142.59,3.43798833],[142.56,23.8069],[142.54,19.22824324]],[[142.66,9.9646],[142.67,0.12502],[142.68,1.4284],[142.69,2.6654],[142.7,60.81711112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103648061,[[142.69,8.3638],[142.68,6.46],[142.63,1.3528],[142.62,1.4478],[142.54,19.22824324]],[[142.72,4.8877],[142.73,6.58502],[142.76,8.3057519],[142.79,0.12502],[143.24,161.44306943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103692007,[[142.44,157.12425829],[142.43,0.12502],[142.42,4.86],[142.41,6.46],[142.4,2.6909]],[[142.46,6.46],[142.49,6.3008],[142.5,3.44124868],[142.53,1.4051],[142.54,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103705926,[[142.46,3.5094],[142.44,4.88],[142.43,0.12502],[142.41,10.1],[142.37,0.12502]],[[142.49,4.9496],[142.5,10.1],[142.51,4.86],[142.52,3.5021415],[142.54,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103754362,[[142.48,3.509],[142.46,11.33],[142.39,27.29153284],[142.37,0.12502],[142.36,7.013]],[[142.49,0.12502],[142.52,7.8845],[142.53,1.3716],[142.54,4.86],[142.59,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103815121,[[142.47,3.5091],[142.46,6.47],[142.45,4.86],[142.43,2.87292],[142.42,75.76]],[[142.5,6.47],[142.52,1.3881],[142.53,1.4046],[142.79,80.84655471],[142.88,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103868259,[[142.37,4.98502],[142.35,11.34445106],[142.33,1.3566],[142.22,59.74228071],[142.12,114.90123356]],[[142.41,6.47],[142.43,4.9546],[142.44,8.39428054],[142.46,52.1451878],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103925913,[[142.37,0.12502],[142.33,3.5126],[142.32,4.86],[142.3,6.47],[142.29,77.2105]],[[142.38,11.3146],[142.4,1.3233],[142.41,4.86],[142.42,1.3497],[142.64,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728103978643,[[142.3,4.86],[142.29,6.47],[142.25,0.12502],[142.24,4.79932687],[142.21,14.36270302]],[[142.34,6.47],[142.35,52.51454381],[142.36,1.3646],[142.37,6.37742],[142.4,1.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104049605,[[142.34,3.5124],[142.31,11.33],[142.27,19.27913053],[142.26,2.73],[142.25,7.45958396]],[[142.37,10.10692],[142.4,7.5186],[142.46,312.8593],[142.61,0.12502],[142.75,19.17163929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104063814,[[142.39,3.5111],[142.38,4.86],[142.37,6.47],[142.35,83.28144574],[142.3,26.30513053]],[[142.42,6.47],[142.43,3.63532],[142.44,3.44342271],[142.45,2.7021],[142.46,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104145508,[[142.25,0.12502],[142.24,3.5149],[142.2,177.84960755],[142.19,0.12502],[142.16,21.08]],[[142.27,6.47],[142.31,4.86],[142.33,1.3286],[142.34,1.3179],[142.35,71.48191555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104173538,[[142.25,0.12502],[142.24,3.5149],[142.21,4.86],[142.2,171.37960755],[142.19,3.72516054]],[[142.27,3.5143],[142.28,3.53811029],[142.29,6.3097],[142.3,1.402],[142.7,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104245109,[[142.25,3.63952],[142.24,4.86],[142.22,2.6776],[142.18,19.27913053],[142.09,14.0742]],[[142.28,6.47],[142.29,3.5139],[142.3,1.3709],[142.33,4.86],[142.34,2.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104256908,[[142.28,3.5139],[142.25,0.12502],[142.24,11.33],[142.22,2.6776],[142.21,93.83146127]],[[142.29,6.47],[142.3,1.3709],[142.31,3.5133],[142.32,4.86],[142.34,2.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104306252,[[142.29,3.5137],[142.27,4.86],[142.25,0.12502],[142.24,99.7832723],[142.23,19.29447203]],[[142.3,6.47],[142.33,116.4467343],[142.34,2.7912],[142.35,6.2698],[142.59,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104329676,[[142.28,4.84],[142.26,2.7543],[142.24,169.1532723],[142.19,10.75216054],[142.17,26.71457313]],[[142.32,6.47],[142.35,1.4098],[142.36,125.61257502],[142.37,0.12502],[142.4,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104388298,[[142.26,3.5144],[142.25,4.96502],[142.24,182.50185798],[142.22,9.2271],[142.2,19.29447203]],[[142.28,6.47],[142.3,3.5137],[142.32,6.2048],[142.34,2.667],[142.55,28.5432701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104436644,[[142.33,3.5127],[142.31,11.31],[142.29,179.31118603],[142.28,3.50590053],[142.24,96.93]],[[142.36,9.9821],[142.37,0.12502],[142.39,4.84],[142.4,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104450650,[[142.27,4.84],[142.25,0.12502],[142.24,75.84],[142.22,2.8252],[142.2,7.33692215]],[[142.29,6.47],[142.35,4.2113],[142.36,8.34445958],[142.37,0.12502],[142.41,108.47950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104503490,[[142.36,8.352],[142.34,6.47],[142.31,2.6891],[142.3,84.71478017],[142.19,3.72516054]],[[142.37,0.12502],[142.41,111.99030929],[142.43,1.48302],[142.44,3.44342271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104530524,[[142.42,3.5105],[142.41,4.84],[142.39,6.47],[142.34,24.60231806],[142.32,2.6938]],[[142.43,1.53722],[142.46,83.51756406],[142.48,4.84],[142.62,7.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104570663,[[142.51,3.5081],[142.5,6.47],[142.48,1.3206],[142.47,77.0545],[142.37,21.20502]],[[142.55,10.10242],[142.58,1.4147],[142.59,2.7694],[142.61,4.94502],[142.88,1782.32153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104610495,[[142.49,6.47],[142.48,4.82],[142.44,1.3324],[142.43,1.47692],[142.42,24.57192145]],[[142.53,1.4354],[142.54,9.2688],[142.55,81.76187029],[142.82,35.0074],[142.83,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104676775,[[142.47,3.5091],[142.45,4.82],[142.44,6.47],[142.43,0.12502],[142.42,3.43134583]],[[142.49,7.8946],[142.51,3.5084],[142.53,6.2033],[142.54,4.85863791],[142.78,91.22723471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104704101,[[142.43,8.45532],[142.39,71.71304329],[142.36,7.32951763],[142.35,21.06],[142.33,26.18803428]],[[142.45,6.47],[142.47,3.5094],[142.48,1.3531],[142.49,2.7884],[142.5,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104769846,[[142.44,6.47],[142.43,0.12502],[142.42,3.49098308],[142.4,84.51252582],[142.39,83.57504329]],[[142.5,6.47],[142.51,3.5085],[142.53,1.4394],[142.54,3.55579224],[142.56,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104849121,[[142.52,8.328],[142.44,23.8328],[142.43,75.88502],[142.42,3.50842105],[142.09,560.0]],[[142.55,3.63232],[142.56,68.8309322],[142.58,4.82],[142.6,4.0988],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104873544,[[142.55,0.12502],[142.54,4.82],[142.52,52.34889351],[142.5,4.87158125]],[[142.59,1.3926],[142.6,3.4223437],[142.61,4.82],[142.65,2.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104940504,[[142.56,3.5069],[142.55,4.94502],[142.5,3.45266479],[142.47,42.86658104],[142.46,90.04228918]],[[142.6,4.8442],[142.62,4.82],[142.66,2.7662],[142.67,75.84502],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104947313,[[142.57,3.5067],[142.56,4.82],[142.55,0.12502],[142.52,2.6991],[142.51,54.55331132]],[[142.61,3.506],[142.62,4.82],[142.65,1.3955],[142.66,1.4327],[142.67,75.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728104998442,[[142.75,3.5024],[142.74,4.88],[142.69,1.4135],[142.68,1.4292],[142.67,79.30355149]],[[142.78,4.8448],[142.79,0.12502],[142.81,4.88],[142.83,2.6915],[142.91,9.89725815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105009455,[[142.76,7.6149],[142.75,3.49261359],[142.68,7.0081]],[[142.79,0.12502],[142.85,0.12502],[142.86,1.4295],[142.87,6.28637581],[143.27,129.27947555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105050901,[[142.96,3.4972],[142.94,96.72695378],[142.93,5.2],[142.91,3.7076366],[142.89,75.54]],[[143.0,3.4964],[143.01,5.2],[143.02,4.84265015],[143.03,2.86012],[143.15,7.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105089828,[[143.02,3.4958],[143.0,5.14],[142.97,5.10186659],[142.95,1.3553],[142.94,96.72695378]],[[143.06,3.495],[143.08,6.5575],[143.09,0.12502],[143.11,1.44048],[143.15,1.49182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105110859,[[142.98,3.4966],[142.97,0.12502],[142.96,5.46],[142.95,1.3908],[142.93,1.4012]],[[143.08,9.5268],[143.09,3.62400651],[143.17,10.4766],[143.18,33.52939896],[143.19,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105170921,[[143.18,5.4],[143.11,1.408],[143.1,117.66407006],[143.09,76.95402],[142.85,0.12502]],[[143.21,0.12502],[143.22,1.3072],[143.24,1.3961],[143.25,3.45654785],[143.26,6.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105177417,[[143.09,0.12502],[143.08,5.4],[143.04,1.3974],[143.02,75.4],[143.01,1.3407]],[[143.11,3.4936],[143.21,1.43492],[143.22,6.7072],[143.24,1.3961],[143.25,10.45054785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105196649,[[142.97,0.12502],[142.95,194.7917708],[142.93,5.32],[142.88,76.8792],[142.73,9.70717659]],[[142.98,1.3195],[142.99,3.4967],[143.01,5.32],[143.04,1.4213],[143.05,4.86702963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105241395,[[142.89,5.2],[142.85,0.12502],[142.83,7.41428981],[142.82,2.7716],[142.81,115.8925241]],[[142.96,3.4975],[142.97,6.5159],[142.99,1.3978],[143.0,1.4405],[143.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105303049,[[142.87,3.4993],[142.85,6.44982],[142.83,3.55148474],[142.82,96.80409667],[142.8,20.7705241]],[[142.9,3.4988],[142.92,5.0],[142.94,1.3876],[142.95,63.40654349],[143.0,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105342983,[[142.86,4.92],[142.85,1.43172],[142.84,1.5424],[142.83,3.44391339],[142.79,0.12502]],[[142.93,4.92],[142.94,2.8438],[142.95,63.49514349],[143.04,6.9908],[143.09,21.10212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105371612,[[142.85,0.12502],[142.84,4.92],[142.81,0.1114],[142.74,75.52]],[[142.91,4.92],[142.94,1.3678],[142.95,2.7519],[142.96,75.56],[143.13,311.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105424354,[[142.88,14.949],[142.86,1.4288],[142.85,0.12502],[142.84,75.54]],[[142.92,3.4983],[142.94,6.45],[142.96,6.3137],[142.97,2.82502],[142.98,3.46818461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105448073,[[142.85,5.14502],[142.83,6.45],[142.82,1.3526],[142.81,96.81400259],[142.72,16.58805659]],[[142.89,6.45],[142.91,5.02],[142.95,1.3606],[142.96,2.7968],[143.04,141.0773581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105485708,[[142.92,4.98],[142.91,9.9483],[142.85,0.12502],[142.84,7.0001],[142.83,24.52996086]],[[142.95,3.4977],[142.96,6.45],[142.97,0.12502],[142.98,3.51608391],[142.99,6.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105491207,[[142.92,14.9282],[142.85,0.12502],[142.83,24.52996086],[142.82,16.96999776],[142.81,96.81400259]],[[142.96,3.4973],[142.97,9.31302],[142.98,3.43345688],[142.99,6.3199],[143.25,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105535848,[[142.99,14.8465],[142.92,0.1086],[142.91,25.88808],[142.9,7.4172],[142.89,104.06482221]],[[143.0,428.1892],[143.03,3.62062],[143.06,7.66598454],[143.07,58.53429853],[143.08,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105552259,[[142.99,18.33161322],[142.95,20.99],[142.94,75.48],[142.93,7.29902767],[142.92,7.0]],[[143.0,71.4321],[143.03,0.12502],[143.05,3.4951],[143.06,1.3961],[143.07,1.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105610786,[[143.08,9.9443],[143.07,4.88],[143.01,122.41557207],[143.0,82.73645154],[142.98,7.0]],[[143.09,0.12502],[143.11,1.3059],[143.12,3.4935],[143.14,7.8616],[143.15,3.65219239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105635896,[[143.12,4.88],[143.11,6.45],[143.09,3.55880709],[143.06,1.3539],[142.79,0.12502]],[[143.14,3.4929],[143.15,0.12502],[143.16,6.45],[143.18,4.1562],[143.19,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105665926,[[143.08,4.86],[143.03,0.12502],[143.02,8.6947779],[143.01,3.41191673],[142.89,13.9302425]],[[143.12,3.4935],[143.15,0.12502],[143.17,4.86],[143.18,4.1562],[143.2,3.57286706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105691348,[[143.03,0.12502],[143.02,4.88],[143.0,75.44],[142.98,1.3875],[142.88,13.9963]],[[143.08,2.8126],[143.09,3.46970861],[143.11,4.88],[143.13,1.4073],[144.15,69.52753048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105752600,[[142.91,0.12502],[142.88,3.4991],[142.87,4.88],[142.86,3.56643356],[142.85,75.60502]],[[142.92,3.4982],[142.94,4.88],[142.96,4.154],[142.97,3.57902097],[143.02,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105832083,[[142.85,0.12502],[142.84,8.38],[142.82,3.53095487],[142.81,1.4164],[142.8,0.3747]],[[142.88,3.4994],[142.9,2.7438],[142.91,4.83467761],[142.92,63.46701195],[142.97,7.11932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105854180,[[142.79,3.62642],[142.77,4.88],[142.75,19.4125241],[142.74,3.4470942],[142.73,0.12502]],[[142.83,3.5006],[142.84,1.3733],[142.85,6.293],[142.99,86.07651133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105917352,[[142.75,19.4125241],[142.74,4.88],[142.73,3.64794383],[142.7,125.67504909],[142.69,33.45702996]],[[142.82,1.3455],[142.84,6.2333],[142.85,1.53802],[143.21,129.27947555],[143.22,19.04070922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105931955,[[142.82,3.5007],[142.78,4.86],[142.77,19.4125241],[142.76,1.4226],[142.75,0.5021]],[[142.85,5.03812],[142.86,4.86],[142.87,1.3533],[142.9,1.3547],[142.94,236.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105965086,[[142.77,4.86],[142.76,1.4226],[142.75,0.5021],[142.73,51.37081638],[142.53,171.0281272]],[[142.84,1.4273],[142.85,3.62502],[142.87,6.2055],[142.88,60.0486253],[143.24,170.01862392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728105997607,[[142.87,3.4993],[142.85,4.86],[142.82,3.52350377],[142.8,1.8684],[142.79,137.35736224]],[[142.89,1.3574],[142.91,3.62372],[142.93,4.86],[142.94,2.7345],[142.95,58.57950832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106048557,[[142.8,3.5011],[142.79,101.80483814],[142.76,1.4188],[142.75,0.5006],[142.74,19.4125241]],[[142.83,3.42711176],[142.85,4.86],[142.88,1.4472],[142.89,2.8065],[142.91,3.55421804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106138745,[[142.73,0.12502],[142.72,3.5031],[142.7,4.86],[142.68,3.53550917],[142.67,0.12502]],[[142.78,7.5001],[142.79,1.395],[142.83,62.11269387],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106191287,[[142.74,4.86],[142.73,0.12502],[142.7,1.366],[142.69,0.5041],[142.66,9.70973193]],[[142.81,4.8296],[142.82,1.3522],[142.83,66.97269387],[142.84,1.374],[143.07,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106242428,[[142.86,3.4997],[142.83,4.84],[142.8,1.9365],[142.79,193.82165732],[142.77,75.58]],[[142.89,3.4991],[142.9,2.7018],[142.91,6.40162],[142.92,232.14426105],[143.12,17.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106252331,[[142.95,3.4973],[142.94,4.84],[142.88,3.52354376],[142.87,76.8679],[142.86,0.5014]],[[142.97,0.12502],[142.98,6.211],[143.0,3.42647038],[143.01,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106331093,[[142.85,3.62492],[142.84,4.84],[142.81,3.54103981],[142.79,193.82165732],[142.68,85.22983811]],[[142.88,3.4993],[142.91,6.20253639],[142.93,4.84],[142.94,1.3573],[142.97,7.11922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106339405,[[142.89,8.339],[142.85,1.44602],[142.81,3.54103981],[142.79,28.13762],[142.74,17.61111372]],[[142.92,3.4983],[142.95,1.4417],[142.96,7.6044],[142.97,0.12502],[143.02,6.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106427786,[[142.93,6.44],[142.92,4.84],[142.89,75.52],[142.78,34.46374705],[142.77,275.87357939]],[[142.97,0.12502],[142.98,6.44],[142.99,1.3178],[143.01,1.3214],[143.02,1.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106498053,[[142.95,4.84],[142.94,9.9377],[142.93,96.74240122],[142.91,0.12502],[142.88,22.846]],[[142.97,3.4972],[142.99,2.6749],[143.0,6.44],[143.03,6.31612],[143.05,61.9758792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106524564,[[142.91,0.12502],[142.89,9.9389],[142.88,4.84],[142.85,96.91959077],[142.74,16.82722553]],[[142.93,3.4981],[142.94,9.2545],[142.95,3.47219307],[142.96,4.84],[142.98,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106553381,[[142.99,3.4964],[142.98,6.44],[142.97,4.84],[142.95,96.72764123],[142.91,0.12502]],[[143.02,6.3431],[143.03,6.56502],[143.05,66.8158792],[143.14,605.5],[143.25,1238.17263471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106604638,[[143.0,4.82],[142.99,6.44],[142.93,75.46],[142.92,1.941],[142.91,35.10582]],[[143.04,7.7446],[143.07,4.83015941],[143.08,4.82],[143.09,1.50422],[143.32,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106662174,[[142.93,3.498],[142.91,6.56502],[142.89,4.82],[142.86,96.77587333],[142.83,8.72304756]],[[142.96,6.44],[142.97,6.1642],[142.98,2.6861],[143.39,0.12502],[143.4,129.27963555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106686892,[[142.79,3.62642],[142.77,11.28],[142.75,196.38874314],[142.73,0.12502],[142.51,171.42072828]],[[142.82,6.44],[142.83,7.01708734],[142.85,4.84],[142.87,4.1214],[142.91,3.60039083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106792783,[[142.89,3.499],[142.87,11.26],[142.83,2.1079],[142.82,3.51095094]],[[142.91,3.62352],[142.92,7.8112],[142.93,4.82],[142.96,2.7966],[142.98,58.56680224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106831219,[[142.9,3.4987],[142.89,4.82],[142.87,103.21948066],[142.82,32.27195094],[142.8,7.30565488]],[[142.93,6.44],[142.94,3.4979],[142.96,2.7617],[142.97,1.52602],[142.98,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106899789,[[142.96,9.9373],[142.94,4.82],[142.9,3.43975669],[142.87,23.0644],[142.86,6.997]],[[142.97,0.12502],[143.01,1.3838],[143.02,2.685],[143.12,300.0],[143.19,38.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728106971859,[[143.01,3.496],[143.0,6.44],[142.99,4.82],[142.94,172.22710407],[142.93,6.9958]],[[143.03,0.12502],[143.05,3.45591833],[143.07,4.82],[143.36,96.86584166],[163.57,387.46336665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107006576,[[143.15,6.44],[143.09,0.12502],[143.03,18.25729676],[142.96,13.9887],[142.95,30.59603426]],[[143.21,6.56502],[143.23,4.98445757],[143.27,4.92502],[143.31,240.48046035],[143.33,75.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107050019,[[143.22,4.8],[143.21,3.4909],[143.2,102.99379621],[143.16,3.56828016],[143.13,9.0161]],[[143.26,6.44],[143.27,0.12502],[143.29,3.50666573],[143.3,8.869],[143.36,315.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107062935,[[143.21,9.931],[143.2,101.35379621],[143.16,3.56828016],[143.13,9.0161],[142.97,103.88131891]],[[143.25,4.8362],[143.26,6.44],[143.27,0.12502],[143.29,3.50666573],[143.58,96.86584166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107117387,[[143.28,6.44],[143.26,4.8],[143.24,96.52200203],[143.23,3.56440133],[143.12,313.95603426]],[[143.33,10.05342],[143.35,6.06953538],[143.36,6.2396],[143.58,572.28588552],[143.61,655.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107130903,[[143.32,14.7285],[143.25,1.7746],[143.24,117.48200203],[143.23,10.56140133],[142.32,105.02665322]],[[143.33,0.12502],[143.36,6.44],[143.37,3.4873],[143.39,1.47742],[143.4,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107192549,[[143.38,3.487],[143.37,11.24],[143.31,3.44166259],[143.3,96.24],[143.27,0.12502]],[[143.39,0.12502],[143.4,0.12518],[143.41,4.8716],[143.42,6.44],[143.43,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107236076,[[143.34,3.488],[143.32,11.24],[143.29,3.51425782],[143.28,1.0346],[142.83,18.57897568]],[[143.37,11.3482],[143.38,3.51464435],[143.39,2.87142],[143.43,58.3846816],[143.48,75.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107280803,[[143.33,4.8],[143.32,3.4883],[143.3,6.44],[143.28,101.09056995],[143.25,82.58319163]],[[143.35,9.9277],[143.37,1.4209],[143.39,6.31088157],[143.4,4.96518],[144.41,69.67425904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107310224,[[143.27,3.4895],[143.25,4.8],[143.24,6.44],[143.21,0.12502],[143.2,99.54895875]],[[143.3,9.929],[143.31,3.54590549],[143.32,4.1898],[143.33,4.92502],[143.42,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107384300,[[143.29,3.4891],[143.28,3.0],[143.27,4.94],[143.26,3.5356495],[143.23,76.7449]],[[143.33,3.61332],[143.34,11.38],[143.35,1.3854],[143.36,2.7979],[143.41,58.3961131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107419632,[[143.25,3.49],[143.23,6.44],[143.22,4.94],[143.17,1.3384],[143.16,1.3107]],[[143.27,0.12502],[143.28,6.44],[143.3,3.53367801],[143.31,4.94],[143.61,575.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107446549,[[143.26,3.4898],[143.24,11.4],[143.23,2.7373],[143.21,3.60196132],[143.17,8.67963494]],[[143.3,9.929],[143.32,12.54797746],[143.33,0.12502],[143.44,236.977],[143.58,938.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107516620,[[143.22,3.4909],[143.21,5.02502],[143.2,6.44],[143.18,1.3975],[143.17,1.4286]],[[143.25,9.9302],[143.3,4.9],[143.31,1.3021],[143.32,6.23390899],[143.39,65.50272542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107549438,[[143.28,6.44],[143.27,4.86],[143.21,3.64204924],[143.19,23.7365],[143.13,109.31091177]],[[143.33,6.56502],[143.35,2.7496],[143.38,1.3233],[143.42,230.0],[143.43,82.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107626308,[[143.32,14.7485],[143.29,6.27880882],[143.28,96.50552675],[143.23,21.24509196],[143.18,42.12100504]],[[143.33,0.12502],[143.37,6.44],[143.38,2.7096],[143.39,0.12502],[143.64,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107657326,[[143.5,23.28936583],[143.49,8.55185148],[143.48,3.4846],[143.47,6.44],[143.46,96.37409617]],[[143.52,11.3317],[143.55,4.87619643],[143.56,1.3497],[143.6,4.82],[143.68,6.30237339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107678647,[[143.48,16.01033699],[143.46,3.485],[143.45,6.44],[143.42,96.40145221],[142.98,11.17950501]],[[143.49,3.4843],[143.5,7.7802],[143.51,0.12502],[143.52,1.4079],[143.55,3.56719643]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107700270,[[143.49,7.00656153],[143.48,11.21049846],[143.46,4.86],[143.45,3.4852],[143.43,6.44]],[[143.5,9.9241],[143.51,0.12502],[143.53,1.4354],[143.54,4.86],[143.68,6.3026088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107721594,[[143.49,18.06919595],[143.48,4.82],[143.46,21.52724305],[143.45,9.2549],[143.31,20.18868194]],[[143.5,9.9241],[143.51,58.47287265],[143.53,1.4354],[143.55,3.56719643],[143.63,17.60822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107751417,[[143.44,4.82],[143.43,3.4857],[143.41,27.25734305],[143.29,26.26433277],[143.12,7.42654174]],[[143.47,13.48985679],[143.51,58.47287265],[143.53,6.2554],[143.62,78.72909331],[143.63,135.80186462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107760917,[[143.44,8.3055],[143.42,20.13660046],[143.41,9.2151],[143.35,14.25308446]],[[143.48,9.9246],[143.49,3.42682926],[143.51,58.47287265],[143.53,6.2554],[143.65,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107830476,[[143.29,11.26],[143.27,0.12502],[143.25,3.53047408],[143.22,96.21],[143.19,6.972]],[[143.36,4.82],[143.5,230.0],[143.51,9.83891464],[143.53,20.93],[143.58,3.41025496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107839388,[[143.33,0.12502],[143.32,3.4884],[143.29,11.26],[143.28,4.0266],[143.17,6.972]],[[143.35,6.44],[143.36,3.4876],[143.38,4.82],[143.39,58.39740838],[143.41,2.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107880919,[[143.4,3.4865],[143.39,4.82],[143.38,7.8603],[143.35,1.4365],[143.33,4.96753014]],[[143.43,6.44],[143.45,0.12502],[143.47,4.1539],[143.48,4.82],[143.7,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107962377,[[143.44,8.3056],[143.43,6.44],[143.41,23.0503205],[143.4,76.654],[143.39,8.62424313]],[[143.45,0.12502],[143.5,4.9051],[143.51,1.49482],[143.52,6.44],[143.55,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107983994,[[143.44,14.7456],[143.42,3.54708847],[143.41,1.3706],[143.38,82.51674456]],[[143.45,0.12502],[143.49,3.4845],[143.5,9.2392],[143.51,1.49482],[143.54,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728107995612,[[143.44,14.7456],[143.42,3.54708847],[143.41,20.94646235],[143.38,82.51674456]],[[143.45,0.12502],[143.49,3.4845],[143.5,9.2392],[143.51,1.49482],[143.54,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108027041,[[143.39,0.12502],[143.37,11.26],[143.33,23.17229249],[143.32,1.3106],[143.31,75.24]],[[143.41,6.44],[143.44,6.1785],[143.45,2.7731],[143.48,58.35594285],[143.5,3.54395987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108068285,[[143.39,0.12502],[143.33,3.59643014],[143.32,20.88646235],[143.3,99.24593197],[143.25,10.51067408]],[[143.42,6.44],[143.45,1.3948],[143.46,4.82],[143.49,9.6681],[143.54,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108096998,[[143.29,3.4891],[143.27,0.12502],[143.26,1.3345],[143.24,75.28],[143.1,38.68228071]],[[143.33,9.9284],[143.37,1.4318],[143.38,4.83203069],[143.39,4.94502],[143.67,80.72153471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108142154,[[143.31,3.4886],[143.27,11.38502],[143.25,2.7003],[143.24,19.57586235],[143.23,1.3434]],[[143.33,6.44],[143.34,3.488],[143.35,1.3412],[143.36,63.22949884],[143.37,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108167074,[[143.27,3.61462],[143.26,4.82],[143.25,2.7003],[143.24,6.44],[143.23,1.3434]],[[143.3,9.929],[143.35,4.82],[143.36,1.3785],[143.37,1.331],[143.38,4.78313069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108205901,[[143.27,3.61462],[143.26,4.82],[143.24,6.44],[143.21,96.66506797],[143.2,6.3068542]],[[143.3,9.929],[143.32,1.3507],[143.34,4.82],[143.36,1.4187],[143.46,2.74241188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108254043,[[143.27,3.61502],[143.26,11.3],[143.22,77.9645],[143.21,0.12502],[143.19,124.7720166]],[[143.3,3.4893],[143.31,6.44],[143.32,3.52717505],[143.36,6.2696],[143.37,59.72219972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108303380,[[143.21,0.12502],[143.19,7.6695],[143.17,100.12170246],[143.16,6.44],[143.15,75.46502]],[[143.22,6.44],[143.24,3.47316256],[143.29,4.86],[143.31,2.7666],[143.32,4.92957505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108338421,[[143.13,8.3534],[143.12,6.44],[143.1,1.3336],[143.09,1.48432],[142.99,9.63313966]],[[143.16,6.44],[143.17,3.4925],[143.19,1.3499],[143.21,4.98502],[143.23,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108357527,[[143.14,3.4932],[143.13,4.86],[143.12,6.44],[143.09,1.48432],[143.05,1.4095]],[[143.17,6.44],[143.18,3.4923],[143.19,1.3499],[143.21,4.94502],[143.47,96.86584166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108406372,[[143.09,3.61932],[143.07,11.26],[143.05,97.97697236],[143.01,20.96756235]],[[143.12,9.9337],[143.13,1.3548],[143.14,9.64317767],[143.15,1.4452],[143.27,75.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108410076,[[143.09,3.61932],[143.07,11.26],[143.05,97.97697236],[143.01,1.3917],[143.0,19.57586235]],[[143.12,9.9337],[143.13,1.3548],[143.14,9.64317767],[143.15,1.4452],[143.27,75.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108496743,[[143.05,3.4954],[143.03,6.56502],[143.02,4.84],[143.0,3.50408833],[142.99,1.4012]],[[143.08,9.9347],[143.1,4.84],[143.11,58.51315786],[143.12,1.3353],[143.49,146.57825555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108542685,[[143.1,8.3142],[143.08,6.44],[143.05,1.3309],[143.03,0.12502],[143.02,19.57586235]],[[143.13,3.4936],[143.14,6.44],[143.15,0.12502],[143.16,3.45871409],[143.17,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108562194,[[143.05,8.3153],[143.04,104.4759407],[143.03,0.12502],[143.0,4.84128833],[142.99,1.4318]],[[143.08,6.44],[143.09,3.4944],[143.11,1.3804],[143.12,4.82],[143.15,1.43152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108612825,[[143.16,6.44],[143.15,4.82],[143.14,1.3074],[143.13,1.3007],[143.09,1.55932]],[[143.21,3.61662],[143.22,6.44],[143.23,4.82],[143.24,4.92713937],[143.25,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108712829,[[143.12,3.4937],[143.1,6.44],[143.09,4.82],[143.08,3.55381714],[143.07,1.3571]],[[143.15,10.05802],[143.18,6.2628],[143.19,1.3244],[143.37,17.4392],[143.43,374.11333718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108753488,[[143.1,3.4941],[143.09,4.94502],[143.08,6.44],[143.07,1.3734],[143.06,19.62251623]],[[143.14,9.9334],[143.15,3.44987775],[143.16,6.1408],[143.17,83.18821859],[143.28,6.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108782816,[[143.16,3.4927],[143.15,4.82],[143.14,6.44],[143.1,20.98921623],[143.09,0.12502]],[[143.17,81.87721859],[143.19,9.9321],[143.2,1.4421],[143.21,4.94502],[143.55,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108816040,[[143.11,3.4938],[143.1,11.26],[143.09,0.12502],[143.08,3.54483866],[143.05,1.4283]],[[143.15,9.9331],[143.16,3.49036157],[143.2,6.1446],[143.22,2.7471],[144.22,656.14526406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108846271,[[143.03,8.44082],[143.02,6.44],[143.0,75.27943769],[142.98,1.3103],[142.93,6.992]],[[143.07,3.495],[143.08,6.44],[143.09,4.87026204],[143.11,4.82],[143.12,81.90828119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108906006,[[143.07,8.3148],[143.05,9.1555],[143.03,0.12502],[143.02,19.62251623],[142.95,75.42]],[[143.1,9.9343],[143.12,81.90828119],[143.13,1.318],[143.14,6.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108937642,[[143.17,3.4924],[143.16,4.8],[143.15,6.44],[143.12,70.44617377],[143.11,2.6574]],[[143.2,9.9319],[143.21,0.12502],[143.24,8.37043937],[143.32,2.74524348],[143.36,17.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728108988673,[[143.18,14.7321],[143.16,3.54510454],[143.12,70.44617377],[143.11,85.32809372],[143.06,19.62251623]],[[143.21,3.61652],[143.23,2.8407],[143.24,6.44],[143.25,86.68742286],[143.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109023516,[[143.2,9.9317],[143.19,4.8],[143.16,6.26753784],[143.14,19.62251623],[143.12,98.69590025]],[[143.21,0.12502],[143.24,3.4909],[143.26,6.44],[143.27,12.46532823],[143.67,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109029605,[[143.2,6.44],[143.19,4.8],[143.16,6.26753784],[143.14,19.62251623],[143.13,28.24967558]],[[143.21,0.12502],[143.26,6.44],[143.27,12.46532823],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109098565,[[143.26,14.7303],[143.24,3.4690531],[143.21,2.8283],[143.2,96.3],[143.19,7.28601264]],[[143.27,0.12502],[143.31,1.4105],[143.32,4.8392],[143.33,6.56502],[143.46,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109103170,[[143.26,14.7303],[143.24,3.4690531],[143.21,2.8283],[143.2,103.58593636],[143.19,19.63877011]],[[143.27,0.12502],[143.31,1.4105],[143.32,4.8392],[143.33,0.12502],[143.35,169.99782357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109178041,[[143.34,3.48884239],[143.33,1.3326],[143.29,27.9189],[143.28,19.62741666],[143.0,139.69280248]],[[143.39,3.61232],[143.43,7.7915],[143.44,1.3639],[143.67,380.93477631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109180242,[[143.36,3.4878],[143.35,11.24],[143.33,4.7759558],[143.31,1.3465],[143.29,20.94]],[[143.39,3.61232],[143.41,6.44],[143.43,1.3515],[143.44,1.3639],[143.48,6.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109237695,[[143.3,3.4893],[143.29,6.44],[143.27,0.12502],[143.26,4.8],[143.24,3.4690531]],[[143.33,9.9286],[143.35,63.21422185],[143.36,4.9844212],[143.47,58.36790431],[143.5,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109292447,[[143.38,3.4874],[143.37,6.44],[143.36,4.78],[143.34,1.3579],[143.33,1.3601]],[[143.39,0.12502],[143.42,9.9265],[143.44,64.59613872],[143.47,2.6821],[143.56,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109304155,[[143.43,9.9261],[143.42,4.78],[143.41,2.7498],[143.4,3.52074241],[143.31,28.21796203]],[[143.45,0.12502],[143.47,3.4853],[143.48,6.44],[143.5,1.4283],[144.03,161.44306943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109337288,[[143.45,4.82],[143.44,3.4858],[143.43,6.44],[143.41,1.3862],[143.4,3.52074241]],[[143.47,3.4853],[143.48,6.44],[143.5,2.8014],[143.51,6.34312],[144.6,62.64108073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109426065,[[143.43,3.4861],[143.41,11.22],[143.4,3.56913855],[143.39,276.82942722],[143.38,1.3932]],[[143.46,3.4855],[143.47,6.44],[143.49,6.24795224],[143.5,6.1291],[143.62,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109444378,[[143.42,3.4864],[143.41,11.22],[143.4,3.56913855],[143.39,276.82942722],[143.38,1.3932]],[[143.45,3.4858],[143.46,6.44],[143.48,4.78],[143.49,6.24795224],[143.5,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109463497,[[143.39,207.944],[143.37,9.9276],[143.36,4.78],[143.34,19.51612238],[143.33,76.81202]],[[143.4,3.4869],[143.42,6.44],[143.44,2.7522],[143.45,4.78],[143.49,3.43985224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109533275,[[143.48,3.4849],[143.47,6.44],[143.46,4.78],[143.45,2.8485],[143.4,141.2905515]],[[143.51,0.12502],[143.52,9.924],[143.54,6.2224],[143.56,1.4349],[143.58,1.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109573202,[[143.48,3.4849],[143.47,11.22],[143.43,96.4077464],[143.41,1.3233],[143.39,291.86215294]],[[143.51,3.60932],[143.52,6.44],[143.53,7.5251],[143.54,1.369],[143.55,58.33329953]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109591027,[[143.5,8.2644],[143.49,6.44],[143.48,3.43875822],[143.46,1.3526],[143.41,19.49688618]],[[143.51,0.12502],[143.53,9.9238],[143.54,1.369],[143.55,58.33329953],[143.57,8.36446347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109633960,[[143.52,8.2639],[143.51,6.44],[143.5,96.3640969],[143.49,2.6349],[143.44,28.19370267]],[[143.55,3.4833],[143.56,6.44],[143.57,0.12502],[143.61,69.41624827],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109651678,[[143.52,4.78],[143.51,6.44],[143.5,96.3640969],[143.49,2.6349],[143.46,1.3526]],[[143.57,0.12502],[143.58,6.44],[143.6,4.78],[143.61,64.63624827]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109699434,[[143.52,9.9239],[143.51,4.78],[143.47,4.1568],[143.46,96.39242753],[143.45,23.15921049]],[[143.56,3.4831],[143.57,6.56502],[143.6,6.19725637],[143.61,58.30830016],[143.82,7.27360132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109718446,[[143.56,14.703],[143.53,3.43268531],[143.47,25.0768],[143.46,115.88931371]],[[143.57,0.12502],[143.61,64.74830016],[143.63,4.90502],[143.66,2.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109788827,[[143.53,8.2636],[143.52,6.44],[143.51,191.59315722],[143.47,19.49688618],[143.46,28.8366555]],[[143.56,3.483],[143.57,6.56502],[143.59,2.771],[143.6,4.75608206],[143.61,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109791227,[[143.55,9.9232],[143.53,4.78],[143.51,192.92975722],[143.5,1.3372],[143.48,19.49688618]],[[143.57,0.12502],[143.58,3.4827],[143.59,9.211],[143.6,4.92601142],[143.62,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109831060,[[143.54,3.4833],[143.53,6.44],[143.52,4.78],[143.51,192.92975722],[143.5,20.83408618]],[[143.57,6.56502],[143.58,3.4825],[143.59,2.7462],[143.6,8.25841187],[143.81,7.39900141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109896402,[[143.56,4.78],[143.55,9.9232],[143.51,22.23608618],[143.5,1.3372],[143.45,10.62832431]],[[143.57,0.12502],[143.59,9.9223],[143.63,7.61212],[143.65,116.5741512],[143.77,31.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109909322,[[143.55,8.2631],[143.53,25.93688618],[143.51,195.44831613],[143.49,24.63810917],[143.19,128.43967623]],[[143.57,0.12502],[143.58,6.44],[143.63,7.61212],[143.65,116.5741512],[143.72,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109925332,[[143.56,4.78],[143.55,6.44],[143.52,4.095],[143.49,19.49688618],[143.48,96.08]],[[143.57,0.12502],[143.65,116.5741512],[143.71,85.6389],[143.79,613.72],[143.8,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109979185,[[143.52,3.4839],[143.51,6.44],[143.49,4.76],[143.47,23.54098618],[142.94,193.91969262]],[[143.55,9.9233],[143.57,0.12502],[143.58,4.76],[143.6,3.51124573],[143.66,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728109997399,[[143.39,204.93400001],[143.34,6.44],[143.33,7.65358428],[143.32,0.06],[143.31,4.78]],[[143.4,6.44],[143.42,8.22818814],[143.45,0.12502],[143.51,0.12502],[143.74,98.16673718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110029723,[[143.41,9.9265],[143.39,4.1232],[143.38,8.33196208],[143.33,21.02502],[143.32,14.3163784]],[[143.45,3.61082],[143.47,11.32],[143.48,3.54359796],[143.51,3.54792],[143.63,7.09102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110084560,[[143.42,6.44],[143.41,8.2666],[143.39,4.1232],[143.38,3.40093953],[143.37,19.49688618]],[[143.44,3.486],[143.45,0.12502],[143.46,6.44],[143.49,8.31540039],[143.56,6.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110103266,[[143.42,9.9263],[143.41,4.78],[143.39,4.24822],[143.38,22.89782571],[143.37,7.27750543]],[[143.47,6.44],[143.49,3.46759411],[143.51,4.90502],[143.54,114.06430688],[143.74,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110158696,[[143.45,14.1387],[143.43,4.78],[143.4,26.90980122],[143.34,25.06825298],[143.33,229.12502]],[[143.5,6.44],[143.51,4.90502],[143.52,163.36181355],[143.53,2.7258],[144.61,69.41896894]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110198449,[[143.71,6.44],[143.7,4.76],[143.68,2.7451],[143.66,3.41243753],[143.63,0.12502]],[[143.78,4.76],[143.8,2.6893],[143.81,0.12502],[143.82,0.9985],[143.87,230.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110223876,[[143.71,4.76],[143.69,1.3879],[143.65,2.8129],[143.6,31.33253269]],[[143.75,6.56502],[143.78,7.5238],[143.79,4.69301405],[143.97,655.77333718],[143.98,17.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110250096,[[143.87,11.2],[143.86,3.4756],[143.85,3.42978781],[143.84,1.3322],[143.83,1.3914]],[[143.88,0.12518],[143.9,3.4749],[143.93,6.56502],[143.96,2.8198],[144.06,10.44438059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110278815,[[143.9,4.86],[143.85,3.5436997],[143.84,1.3322],[143.78,6.9551],[143.73,238.6854051]],[[143.93,0.12502],[143.95,6.44],[143.97,6.33133924],[143.98,6.1765],[144.1,9.70319848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110319547,[[143.89,11.36],[143.88,3.4751],[143.85,10.79743991],[143.84,1.3322],[143.81,68.79167429]],[[143.92,3.4743],[143.93,0.12502],[143.96,6.44],[143.97,7.7281],[143.98,3.51184659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110323741,[[143.89,11.36],[143.88,3.4751],[143.85,10.79743991],[143.84,1.3322],[143.81,87.9867773]],[[143.91,3.4746],[143.93,0.12502],[143.95,6.44],[143.97,89.16400915],[143.98,3.51184659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110357393,[[143.9,6.44],[143.89,8.3749],[143.88,1.3821],[143.87,20.54850301],[143.81,161.54424629]],[[143.93,3.59912],[143.95,6.44],[143.97,87.70410915],[143.98,3.45338781],[144.08,9.70266408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110386317,[[143.96,6.44],[143.95,4.86],[143.93,2.7676],[143.9,1.3047],[143.88,40.11510301]],[[143.99,0.12502],[144.02,6.44],[144.05,0.12502],[144.06,8.33338059],[144.07,11.16378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110421538,[[144.02,13.01620217],[143.98,7.5172],[143.97,4.86],[143.94,3.54996268],[143.87,7.09602]],[[144.03,3.4716],[144.05,0.12502],[144.06,6.44],[144.07,6.44848],[144.08,166.00860525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110435950,[[144.02,6.57971508],[144.0,6.44],[143.98,3.4728],[143.97,1.3238],[143.95,8.32228396]],[[144.03,3.4718],[144.04,11.36],[144.05,0.12502],[144.07,1.52848],[144.08,166.00860525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110460484,[[144.11,6.44],[144.1,6.67557027],[144.09,3.4702],[144.08,5.02],[144.05,4.19602]],[[144.14,3.469],[144.16,6.44],[144.17,5.14502],[144.2,2.7444],[144.21,4.83685442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110474695,[[144.05,0.12502],[144.04,6.6655358],[144.02,5.18],[144.01,4.8122],[144.0,81.28492703]],[[144.09,15.17],[144.12,3.51176444],[144.13,1.3468],[144.14,2.8481],[144.17,7.06162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110510025,[[144.05,0.12502],[144.03,5.2],[144.02,12.5572],[143.98,19.19510301],[143.95,27.791]],[[144.06,9.8609],[144.12,7.9452],[144.13,3.51488239],[144.17,81.45486564],[144.69,193.73168332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110526542,[[143.99,5.32502],[143.98,2.7187],[143.95,6.941],[143.92,20.85],[143.89,18.0541083]],[[144.03,6.39],[144.04,3.4714],[144.06,5.12],[144.11,0.12502],[144.12,2.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110555057,[[144.06,6.53773776],[144.02,9.8718],[144.01,1.3203],[144.0,5.12],[143.92,19.19510301]],[[144.07,9.8708],[144.08,5.04],[144.13,6.24068239],[144.18,74.94],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110612299,[[144.24,3.4666],[144.22,5.02],[144.21,6.4],[144.19,2.7589],[144.18,1.3142]],[[144.25,4.16175727],[144.26,6.4],[144.28,3.4657],[144.29,16.71040369],[144.3,19.34062896]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110644923,[[144.13,3.4691],[144.11,0.12502],[144.1,6.4],[144.09,9.079],[144.07,82.08196594]],[[144.15,6.4],[144.17,3.4683],[144.18,5.02],[144.19,1.3431],[144.22,3.48495531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110671846,[[144.05,0.12502],[144.03,3.4715],[144.01,4.0876],[144.0,11.4],[143.99,0.12502]],[[144.06,6.4],[144.07,8.4707],[144.12,1.3824],[144.13,6.288835],[144.6,7.46601843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110733383,[[144.17,11.3],[144.15,2.7823],[144.11,0.12502],[144.1,24.24963928],[144.04,6.9424]],[[144.22,9.8671],[144.23,86.32205133],[144.24,1.401],[144.25,4.16175727],[144.26,3.46834041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110753627,[[144.25,9.8662],[144.24,4.86],[144.21,3.38149844],[144.17,20.92502],[144.11,68.65844265]],[[144.3,25.77339982],[144.32,14.91420114],[144.33,20.48786598],[144.34,27.93435349],[144.35,1.55632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110792263,[[144.24,3.4665],[144.22,11.4],[144.19,2.7071],[144.18,74.88],[144.17,12.22238917]],[[144.27,6.4],[144.28,6.3601],[144.29,11.69040369],[144.3,15.90819982],[145.31,210.00101027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110803674,[[144.25,3.4662],[144.24,6.4],[144.22,5.0],[144.19,2.7071],[144.18,74.88]],[[144.28,4.8258],[144.29,23.07040369],[144.3,15.90819982],[144.41,0.12502],[145.65,2.5777307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110861818,[[144.28,8.3656],[144.26,1.3506],[144.25,3.53388064],[144.24,8.55641415],[144.23,1.3765]],[[144.29,11.69040369],[144.3,15.90819982],[144.32,14.91420114],[144.33,23.95236598],[144.34,21.69925349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110896065,[[144.24,4.88],[144.23,9.8667],[144.19,2.7478],[144.18,96.04401648],[144.17,3.59959039]],[[144.27,3.466],[144.28,6.4],[144.29,14.35820369],[144.3,15.90819982],[144.31,8.39511034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110955109,[[144.29,9.8654],[144.27,4.82],[144.25,3.50363699],[144.23,102.97995977],[144.22,1.3604]],[[144.3,10.40439982],[144.32,14.91420114],[144.33,20.48786598],[144.34,28.09925349],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728110962113,[[144.29,3.4654],[144.27,4.82],[144.25,3.50363699],[144.23,102.9798971],[144.2,13.8669]],[[144.3,10.40439982],[144.32,14.91420114],[144.33,20.48786598],[144.34,24.45175349],[144.35,6.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111004347,[[144.25,35.29097493],[144.23,0.12502],[144.18,11.22],[144.17,0.12502],[144.12,1.4464]],[[144.26,9.8661],[144.27,3.9861],[144.28,4.82],[144.3,3.38669754],[144.33,20.48786598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111035093,[[144.23,0.12502],[144.22,3.467],[144.21,6.4],[144.19,8.5568173],[144.16,20.8]],[[144.25,6.4],[144.26,3.4661],[144.3,4.82],[144.32,18.37675223],[144.33,23.12456598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111118360,[[144.11,3.59472],[144.1,11.22],[144.08,66.87146478],[144.04,1.3457],[143.98,25.40885134]],[[144.14,9.8691],[144.16,1.4095],[144.17,4.82],[144.19,1.4172],[144.31,88.92508824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111140073,[[144.15,3.4685],[144.14,6.4],[144.11,4.82],[144.07,4.80628446],[144.06,23.5099]],[[144.17,0.12502],[144.18,87.71196866],[144.19,3.4679],[144.2,4.82],[144.22,2.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111171795,[[144.16,9.8681],[144.14,4.82],[144.09,20.8],[144.08,7.24146362],[144.07,11.74128446]],[[144.17,0.12502],[144.19,3.4674],[144.22,9.0487],[144.23,0.12502],[144.27,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111218636,[[144.26,11.2],[144.25,3.4659],[144.23,0.12502],[144.22,7.23193272],[144.19,22.1094]],[[144.29,3.465],[144.31,6.4],[144.33,4.8],[144.35,2.93102],[144.36,24.44272088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111242953,[[144.25,4.8],[144.24,6.4],[144.23,0.12502],[144.21,2.6997],[144.17,0.12502]],[[144.29,6.4],[144.34,4.76190101],[144.35,6.34162],[144.36,25.83282088],[144.37,30.94293824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111289900,[[144.32,8.2643],[144.31,6.4],[144.26,1.4122],[144.25,1.3981],[144.24,36.28236099]],[[144.35,3.58872],[144.36,30.84272088],[144.38,6.1116],[144.39,2.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111336927,[[144.35,9.8636],[144.33,4.8],[144.32,2.6075],[144.31,3.44113573],[144.29,0.12502]],[[144.36,24.44272088],[144.37,30.94293824],[144.4,119.77892308],[144.41,0.12502],[144.43,6.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111368954,[[144.35,4.8],[144.34,6.4],[144.33,3.464],[144.31,3.44113573],[144.3,8.62463197]],[[144.36,24.44272088],[144.37,34.40603824],[144.39,7.8005],[144.4,32.18307296],[145.49,138.1902629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111446422,[[144.23,0.12502],[144.19,7.23684553],[144.18,17.7343729],[144.17,17.73134718],[144.15,3.45084733]],[[144.24,6.4],[144.27,4.8],[144.32,81.22616217],[144.33,2.6794],[144.34,11.76588146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111481249,[[144.11,0.12502],[144.09,8.2897],[144.08,7.8335],[144.07,10.64276275],[143.98,229.0]],[[144.13,9.8689],[144.15,4.82],[144.17,3.4764207],[144.2,4.1231],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111523366,[[144.27,9.8654],[144.25,8.29511536],[144.2,23.543],[144.19,1.3768],[144.13,44.79913828]],[[144.29,0.12502],[144.31,9.8646],[144.32,1.3399],[144.33,83.90131883],[144.36,27.98772191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111532788,[[144.23,14.6663],[144.2,1.3226],[144.19,1.3768],[144.18,28.02697094],[139.27,256.87950866]],[[144.27,3.4655],[144.28,9.8654],[144.29,0.12502],[144.31,4.8],[144.32,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111591358,[[144.28,14.6653],[144.24,1.4362],[144.23,26.99898525],[144.2,6.926],[144.18,17.7343729]],[[144.29,0.12502],[144.32,3.4645],[144.33,6.4],[144.35,4.92502],[144.36,24.44272088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111636500,[[144.28,8.2653],[144.27,6.4],[144.23,3.48288525],[144.22,28.02483949],[144.19,88.6606]],[[144.29,0.12502],[144.31,3.4645],[144.33,6.4],[144.34,4.8],[144.35,2.91412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111689850,[[144.36,14.6633],[144.33,24.31924887],[144.31,7.23058037],[144.3,6.926],[144.29,75.23932]],[[144.37,30.94293824],[144.4,32.18307296],[144.41,0.12502],[144.42,35.1667542],[144.43,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111729689,[[144.41,0.4908],[144.4,9.8624],[144.39,68.40054878],[144.37,7.22822747],[144.32,1.4355]],[[144.42,32.4971542],[144.44,44.6367876],[144.45,3.4613],[144.46,9.1296],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111783713,[[144.41,4.8],[144.39,9.8626],[144.36,24.96271298],[144.35,17.73134718],[144.34,21.1229]],[[144.42,32.4971542],[144.44,51.0367876],[144.45,4.8978],[144.46,2.7298],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111807029,[[144.29,6.52502],[144.27,4.8],[144.25,81.99308513],[144.24,95.85225272],[144.18,238.47659483]],[[144.34,6.4],[144.35,9.6539],[144.36,1.3575],[144.5,236.924],[144.51,3.40157971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111844064,[[144.33,6.4],[144.3,6.00524708],[144.29,0.12502],[144.26,19.75555403],[144.23,66.64260533]],[[144.38,7.7709],[144.39,4.82],[144.4,2.6342],[144.41,0.12502],[144.42,32.4971542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111898620,[[144.33,3.4639],[144.31,4.8],[144.3,44.47060008],[144.29,0.12502],[144.11,7.74241959]],[[144.34,6.4],[144.38,1.3002],[144.39,8.2627],[144.4,2.7415],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111917439,[[144.38,3.4629],[144.33,11.2],[144.31,30.8171233],[144.13,145.78357623],[144.12,7.61739959]],[[144.39,6.4],[144.41,1.44052],[144.42,37.2971542],[144.43,4.83319706],[144.44,106.07640931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728111945855,[[144.32,4.82],[144.3,2.7299],[144.29,23.23267097],[144.28,95.83262926],[144.13,17.3439]],[[144.34,6.4],[144.38,1.3533],[144.39,4.82],[144.41,2.85162],[144.42,32.4971542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112011504,[[144.2,74.89165996],[144.19,4.8],[144.17,15.64521536],[144.16,10.77239483],[144.15,29.10822301]],[[144.24,6.4],[144.27,15.87642963],[144.29,0.12502],[144.42,39.4321542],[144.46,10.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112045229,[[144.2,68.49165996],[144.19,11.2],[144.18,1.3292],[144.1,38.77129476]],[[144.24,6.4],[144.27,4.0978],[144.28,4.8],[144.29,0.12502],[144.41,230.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112082764,[[144.18,4.8],[144.17,0.12502],[144.15,6.4],[144.14,1.4278],[144.12,82.02073538]],[[144.2,6.4],[144.23,2.6478],[144.24,4.8],[144.26,1.3565],[144.61,96.86584166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112110874,[[144.13,3.4688],[144.12,4.8],[144.11,6.52502],[144.08,7.24234273],[144.07,39.10579489]],[[144.16,6.4],[144.17,1.358],[144.18,3.4677],[144.2,1.3596],[144.21,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112166930,[[144.18,4.8],[144.17,11.2685],[144.13,6.935],[144.12,74.84],[144.11,7.36409854]],[[144.22,6.4],[144.23,0.12502],[144.26,1.38],[144.27,8.31167319],[144.33,81.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112174630,[[144.19,11.22],[144.15,3.48097161],[144.13,30.7147],[144.12,7.23968094],[144.11,9.60161483]],[[144.23,0.12502],[144.24,6.4],[144.26,6.1787],[144.27,4.82],[144.28,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112220864,[[144.18,8.2675],[144.17,6.4],[144.15,3.389948],[144.13,10.21985791],[143.98,96.32975717]],[[144.22,7.7494],[144.23,3.59162],[144.25,4.8],[144.53,0.12502],[144.55,80.77333718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112258615,[[144.12,4.8],[144.11,3.59422],[144.1,6.4],[144.09,76.2031],[144.07,79.21845192]],[[144.15,6.4],[144.19,8.33591734],[144.21,1.3782],[144.22,2.7697],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112309377,[[144.05,4.94502],[144.03,6.4],[144.02,1.376],[144.01,7.24621335],[143.98,8.8253]],[[144.09,6.4],[144.13,4.82],[144.14,1.4054],[144.15,2.6449],[144.45,96.86584166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112346403,[[143.99,8.43712],[143.97,66.00116097],[143.96,1.3379],[143.95,7.24934555],[143.9,56.50566766]],[[144.02,6.4],[144.07,1.2986],[144.08,11.08141997],[144.14,230.0],[144.79,57.0509999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112407550,[[144.1,14.7096],[144.08,1.4236],[144.07,3.46594062],[144.03,109.5836],[144.02,16.79877686]],[[144.11,0.12502],[144.16,9.8683],[144.17,0.12502],[144.18,2.7842],[144.2,6.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112443878,[[144.01,4.8],[144.0,6.4],[143.99,0.12502],[143.97,134.48032973],[143.9,0.4631]],[[144.04,1.3875],[144.05,9.2451],[144.08,8.33053435],[144.11,0.12502],[144.14,6.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112504848,[[144.0,11.2],[143.99,0.12502],[143.94,90.56214026],[143.93,1.51902],[143.91,19.80920419]],[[144.04,9.8712],[144.05,2.829],[144.06,61.15591616],[144.08,4.8],[144.1,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112564399,[[144.14,3.4686],[144.13,6.4],[144.12,4.8],[144.09,10.01900409],[144.08,24.22414539]],[[144.17,3.59302],[144.18,6.4],[144.19,1.3275],[144.2,4.8],[144.46,367.88420409]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112609527,[[144.2,6.4],[144.19,3.4673],[144.18,4.8],[144.17,3.47068145],[144.16,1.4214]],[[144.23,3.59162],[144.24,6.4],[144.26,2.651],[144.27,6.1003],[144.29,3.66342288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112640366,[[144.33,6.4],[144.32,8.2642],[144.27,22.1767],[144.26,7.3922],[144.25,3.41242898]],[[144.35,0.12502],[144.36,3.4634],[144.37,6.4],[144.4,8.8666],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112704432,[[144.4,6.4],[144.39,3.4625],[144.38,4.78],[144.35,3.51100148],[144.34,66.36574894]],[[144.41,0.12502],[144.42,32.4971542],[144.44,53.8661876],[144.45,1.3596],[144.87,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112757767,[[144.38,6.4],[144.37,4.78],[144.36,3.4631],[144.34,76.97917271],[144.33,1.4136]],[[144.41,3.58722],[144.42,33.9262542],[144.43,7.7413],[144.44,46.0653876],[144.8,1503.86584166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112827532,[[144.36,14.6433],[144.34,3.38386985],[144.32,76.68641534],[144.28,8.3178],[144.26,235.9312]],[[144.4,2.8339],[144.41,9.98722],[144.42,32.4971542],[144.44,50.8130876],[144.71,7.35540006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112861559,[[144.39,3.4625],[144.37,4.78],[144.34,3.38386985],[144.33,1.4154],[144.07,128.43967623]],[[144.41,6.52502],[144.42,35.9591542],[144.44,49.4167876],[144.94,161.44306943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112926923,[[144.43,4.82],[144.41,6.4],[144.39,3.4625],[144.38,7.22722671],[144.36,24.28217552]],[[144.44,48.0981876],[144.46,9.1791],[144.47,1.51852],[144.49,4.82],[144.51,3.47737157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728112971054,[[144.27,3.4655],[144.25,6.4],[144.24,3.47576042],[144.23,5.00502],[144.22,28.01478936]],[[144.3,6.4],[144.31,3.4646],[144.32,4.88],[144.33,1.3106],[144.34,2.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113001975,[[144.23,0.12502],[144.22,4.82],[144.21,9.8668],[144.2,68.4702694],[144.18,1.3495]],[[144.24,6.4],[144.26,3.4659],[144.27,1.378],[144.28,4.82],[144.31,3.41171988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113014491,[[144.24,3.4662],[144.23,0.12502],[144.22,6.4],[144.21,4.82],[144.17,31.65167282]],[[144.26,6.4],[144.27,4.8436],[144.29,4.82],[144.31,3.41171988],[144.56,24.53087334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113054603,[[144.16,3.4679],[144.14,6.4],[144.13,4.82],[144.11,0.12502],[144.09,24.3024198]],[[144.19,6.4],[144.2,3.4673],[144.21,4.107],[144.22,4.82],[144.54,371.79333718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113093346,[[144.16,4.82],[144.15,6.4],[144.14,68.5117702],[144.13,7.2387021],[144.02,64.21983811]],[[144.2,9.8673],[144.23,1.47632],[144.24,4.82],[144.27,81.25210216],[144.41,27.85802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113134276,[[144.2,3.4671],[144.18,11.2],[144.13,1.8138],[144.12,29.3547826],[144.08,100.26621584]],[[144.22,1.3359],[144.23,6.52502],[144.24,3.4663],[144.26,86.05799236],[144.28,2.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113179416,[[144.11,8.39432],[144.1,6.4],[144.07,7.24289542],[144.06,13.01128235],[144.05,29.14952]],[[144.15,9.8685],[144.19,4.8],[144.2,1.3225],[144.21,1.311],[144.26,386.13799236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113220455,[[144.12,3.469],[144.11,6.52502],[144.1,4.8],[144.07,7.24259394],[144.06,24.27645141]],[[144.15,9.8685],[144.17,1.3714],[144.19,4.8],[144.2,1.3225],[144.22,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113243377,[[144.06,3.4704],[144.05,11.32502],[144.02,75.80062779],[144.01,85.86893094],[144.0,47.56481584]],[[144.1,9.8698],[144.14,9.70154291],[144.17,2.89122],[144.18,81.29812353],[144.2,6.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113290517,[[144.03,3.4712],[144.01,6.4],[144.0,4.8],[143.99,3.5317926],[143.97,69.88572482]],[[144.06,9.8706],[144.09,6.1506],[144.11,2.78992],[145.18,582.64],[145.19,137.80536532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113344768,[[143.99,3.59702],[143.98,11.2],[143.94,82.14986155],[143.92,22.609],[143.91,30.31148239]],[[144.02,11.2193],[144.05,4.8],[144.07,3.41974266],[144.09,2.747],[144.44,141.50262926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113369986,[[144.0,3.472],[143.99,0.12502],[143.97,11.2],[143.94,78.27435708],[143.93,7.3744033]],[[144.02,6.4],[144.03,3.4714],[144.04,2.6432],[144.05,81.36837313],[144.06,6.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113405428,[[143.99,3.59712],[143.98,4.8],[143.97,6.4],[143.94,78.27435708],[143.93,24.35533682]],[[144.02,6.4],[144.03,3.4714],[144.04,7.4432],[144.05,81.36837313],[144.29,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113459387,[[143.99,3.59722],[143.97,4.8],[143.96,6.4],[143.94,78.27435708],[143.93,40.96720221]],[[144.02,9.8717],[144.04,2.6432],[144.05,86.16837313],[144.06,1.3036],[144.07,3.45689296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113477108,[[144.03,3.4713],[144.02,67.11695796],[144.01,11.2],[143.99,78.56401354],[143.96,20.82]],[[144.07,9.8705],[144.11,4.92502],[144.14,4.0013],[144.15,3.47866701],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113490315,[[144.05,3.4707],[144.04,11.2],[144.02,1.3211],[144.01,67.11857413],[143.98,29.48478939]],[[144.09,11.2299],[144.11,0.12502],[144.14,87.09582886],[144.15,3.39737809],[144.43,653.01797916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113555151,[[144.02,3.4714],[144.01,4.8],[144.0,6.4],[143.99,3.67508592],[143.97,7.24689239]],[[144.05,9.8709],[144.07,4.8],[144.09,2.6973],[144.1,1.4015],[144.53,129.27947555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113609716,[[144.03,4.8],[143.99,3.52012028],[143.98,20.82],[143.97,10.12955606],[143.96,1.4189]],[[144.27,6.941],[144.4,80.77333718],[144.43,661.86584166],[144.75,193.73168332],[144.99,193.73168332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113625329,[[144.08,3.47],[144.06,4.8],[144.02,0.4602],[144.01,1.3203],[143.92,229.0]],[[144.11,0.12502],[144.12,6.4],[144.13,4.8],[144.14,80.41798545],[144.31,24.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113716592,[[144.16,3.4681],[144.14,8.52],[144.13,4.78],[144.11,1.3096],[144.1,65.60700443]],[[144.17,0.12502],[144.18,1.4287],[144.19,11.2339],[144.2,3.4672],[144.21,161.0459246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113723211,[[144.2,4.78],[144.19,8.52],[144.18,3.43026833],[144.12,20.82],[144.11,8.37562]],[[144.22,1.3923],[144.23,0.12502],[144.25,8.52],[144.26,7.4202],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113777830,[[144.22,16.7567],[144.18,3.4577787],[144.16,1.8399],[144.15,1.3391],[143.92,24.98639959]],[[144.23,0.12502],[144.26,14.711],[144.28,1.3021],[144.29,4.90502],[144.3,3.42702072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113821869,[[144.2,13.36],[144.19,3.4674],[144.18,78.2977787],[144.17,7.36264316],[144.13,3.2304]],[[144.23,3.4666],[144.24,8.52],[144.27,1.4306],[144.28,6.236],[144.29,1.48682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113868105,[[144.24,3.4661],[144.22,13.34],[144.18,24.0069],[144.17,10.47838272],[144.16,120.29809434]],[[144.27,8.52],[144.29,1.48682],[144.31,4.78],[144.32,1.2961],[144.34,1.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113886429,[[144.32,3.4641],[144.31,4.78],[144.3,8.52],[144.29,0.12502],[144.27,98.412116]],[[144.36,11.9834],[144.38,2.7115],[144.4,1.4137],[144.41,8.36743773],[144.53,7.05702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728113930971,[[144.25,8.2458],[144.24,8.52],[144.23,85.88054955],[144.2,4.86902728],[144.15,9.66935606]],[[144.29,4.8128],[144.3,8.52],[144.32,8.27514899],[144.33,1.3449],[144.45,2.72403567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114004551,[[144.2,3.4672],[144.18,13.3],[144.17,4.9792726],[144.16,2.8357],[144.12,20.79]],[[144.23,11.9866],[144.27,7.5483],[144.31,1.2962],[144.62,96.86584166],[144.66,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114052384,[[144.28,11.9853],[144.27,4.78],[144.26,3.47755299],[144.23,1.3575],[144.22,20.79]],[[144.29,0.12502],[144.33,11.9842],[144.34,74.4032885],[144.37,4.0187],[145.45,54.97440739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114097117,[[144.19,4.78],[144.18,11.9875],[144.17,0.12502],[144.15,74.8],[144.14,62.39578507]],[[144.22,3.4669],[144.23,9.8442],[144.24,1.3325],[144.26,4.78],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114150470,[[144.11,0.12502],[144.09,3.4697],[144.08,4.78],[144.07,8.52],[144.06,3.39366202]],[[144.12,8.52],[144.13,3.469],[144.15,4.78],[144.16,3.5437903],[144.17,1.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114207819,[[144.16,8.228],[144.14,8.52],[144.12,2.6716],[144.1,29.43188693],[144.09,75.81265402]],[[144.2,11.9873],[144.22,1.433],[144.23,2.91302],[144.24,74.47782078],[144.57,96.86584166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114242531,[[144.15,4.76],[144.13,8.52],[144.12,9.91143156],[144.11,95.77502],[144.1,1.4008]],[[144.19,8.52],[144.22,1.433],[144.23,7.67302],[144.24,74.47782078],[144.29,7.05532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114306581,[[144.14,4.76],[144.12,3.469],[144.11,8.64502],[144.1,65.48827906],[144.08,84.88844083]],[[144.16,11.9884],[144.2,4.76],[144.22,2.6833],[144.23,5.0530386],[144.37,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114380735,[[144.16,4.76],[144.09,82.09998218],[144.08,17.99095606],[144.07,66.5756825],[144.06,61.82912692]],[[144.2,8.52],[144.21,1.3192],[144.22,1.3726],[144.23,0.12502],[144.24,8.20668607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114400459,[[144.14,4.76],[144.13,8.52],[144.1,7.24191571],[144.09,97.0468],[144.08,2.7416]],[[144.19,8.52],[144.21,1.3192],[144.22,82.92669291],[144.23,0.12502],[144.52,80.77333718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114487752,[[144.11,0.12502],[144.08,4.76],[144.07,8.52],[144.06,7.24302105],[144.05,69.69514791]],[[144.12,8.52],[144.15,1.3283],[144.16,1.3875],[144.17,1.429],[144.18,78.38501913]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114500662,[[144.06,4.76],[144.05,3.59562],[144.04,69.52191149],[144.03,77.5055],[144.01,7.2458613]],[[144.08,8.52],[144.09,3.47],[144.11,1.3232],[144.13,4.76],[144.15,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114568133,[[144.05,0.12502],[144.04,3.4708],[144.03,4.84],[144.01,11.97209186],[143.99,2.81602]],[[144.07,3.4703],[144.1,2.6992],[144.11,4.84],[144.14,1.3561],[144.35,7.43246578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114596641,[[144.06,4.8],[144.05,8.64502],[144.04,1.331],[143.99,32.64092226],[143.83,7.73617951]],[[144.11,8.52],[144.12,3.4693],[144.15,8.9673],[144.19,81.8552],[144.28,310.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114658295,[[144.15,4.76],[144.14,3.4685],[144.13,8.52],[144.09,1.3163],[144.08,1.4237]],[[144.17,0.12502],[144.18,11.9877],[144.2,2.7246],[144.21,71.71581513],[144.22,6.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114698746,[[144.22,4.76],[144.21,3.4669],[144.2,8.52],[144.15,6.23066528],[144.14,22.1733]],[[144.23,0.12502],[144.24,3.4663],[144.25,1.3043],[144.26,8.52],[144.27,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114750899,[[144.11,4.96502],[144.07,11.9903],[144.05,146.29055759],[144.03,7.2453333],[144.0,29.051]],[[144.12,8.52],[144.17,2.7049],[144.18,4.84],[144.22,4.87134904],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114788138,[[144.11,4.94502],[144.08,3.4699],[144.06,9.8872],[144.05,81.29473082],[144.0,16.57847368]],[[144.12,3.4691],[144.13,8.52],[144.17,2.7049],[144.21,6.248],[144.23,7.05802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114858706,[[144.11,0.12502],[144.1,4.84],[144.07,78.3702],[144.06,11.3324],[144.05,3.59328222]],[[144.12,3.4691],[144.13,8.52],[144.16,2.709],[144.17,1.3718],[144.19,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114940983,[[144.07,8.3102],[144.05,0.12502],[144.04,8.52],[144.01,70.87456664],[143.83,96.32975717]],[[144.1,11.9896],[144.14,4.94913804],[144.15,4.86],[144.22,78.40214904],[144.27,13.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728114992228,[[143.99,0.12502],[143.98,3.4725],[143.96,8.52],[143.95,9.58400468],[143.94,8.59928061]],[[144.01,8.52],[144.02,3.4717],[144.05,2.7474],[144.06,3.41523204],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115034365,[[143.98,8.52],[143.95,4.78],[143.94,6.1017296],[143.93,0.12502],[143.91,46.01402219]],[[144.02,8.52],[144.04,6.1135],[144.05,2.82952],[144.06,3.4376119],[144.42,129.15445555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115112328,[[143.93,0.77632],[143.89,8.52],[143.88,8.39998],[143.87,3.53717277],[143.85,2.663]],[[143.94,11.9934],[143.97,4.8],[143.98,2.6755],[144.0,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115140653,[[143.88,0.12518],[143.87,0.12502],[143.82,16.7763],[143.81,2.82052],[143.56,96.32975717]],[[143.89,11.9947],[143.9,4.78],[143.93,2.7946],[143.94,3.43231228],[143.95,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115166974,[[143.75,0.12502],[143.73,4.78],[143.72,3.4787],[143.69,30.66482],[143.68,1.3999]],[[143.77,8.52],[143.81,4.78],[143.82,2.6819],[143.83,1.4067],[143.94,81.19444175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115213306,[[143.82,4.8],[143.76,1.4303],[143.75,23.74732],[143.74,82.042],[143.7,16.56256913]],[[143.86,1.3733],[143.87,0.12502],[143.9,1.3521],[143.91,1.4034],[143.98,236.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115273558,[[143.64,8.4005],[143.63,15.61702],[143.59,25.07788],[143.58,3.54425978],[143.47,10.4539]],[[143.68,12.0299],[143.72,2.8358],[143.73,5.14],[143.74,4.84941564],[143.87,2.84118765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115286566,[[143.74,3.4783],[143.73,8.55],[143.72,5.14],[143.67,24.24177624],[143.65,18.28745291]],[[143.75,0.12502],[143.78,12.0275],[143.8,1.3534],[143.81,0.12502],[143.85,2.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115343425,[[143.75,0.12502],[143.73,8.6185],[143.72,8.55],[143.68,95.93],[143.6,53.48030418]],[[143.77,12.0276],[143.8,1.3684],[143.81,5.14],[143.82,1.3619],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115352734,[[143.8,8.6167],[143.79,8.55],[143.75,0.12502],[143.73,23.5995],[143.72,8.252]],[[143.83,3.4762],[143.85,8.55],[143.87,5.26502],[143.88,1.4367],[143.89,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115413080,[[143.86,5.0],[143.85,3.4755],[143.84,9.2013],[143.81,1.4363],[142.85,0.12502]],[[143.87,0.12502],[143.88,12.025],[143.9,81.46572705],[143.93,2.81942],[143.94,9.88975134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115469334,[[143.85,8.3954],[143.84,8.55],[143.81,1.3284],[143.8,2.7143],[143.79,24.28456807]],[[143.87,0.12502],[143.88,3.4749],[143.89,8.55],[143.9,1.3878],[143.91,6.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115530782,[[143.83,3.476],[143.82,4.82],[143.81,1.3284],[143.8,2.7143],[143.79,3.43456807]],[[143.86,12.0255],[143.87,0.12502],[143.91,4.82],[143.92,80.7519646],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115601627,[[143.86,8.9467],[143.84,8.55],[143.81,1.3284],[143.8,98.5943],[143.79,35.32720893]],[[143.87,0.12502],[143.9,8.55],[143.91,3.4743],[143.93,0.12502],[143.94,6.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115653075,[[144.03,8.55],[144.01,4.8],[143.98,1.3766],[143.97,1.3122],[143.96,81.86798916]],[[144.05,0.12502],[144.06,1.4118],[144.07,71.5830934],[144.08,8.55],[144.09,1.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115701413,[[144.08,4.8],[144.03,3.38513841],[144.01,95.8],[144.0,4.0377],[143.95,10.44431412]],[[144.11,0.12502],[144.13,84.78083854],[144.16,3.5037813],[144.17,4.92502],[144.2,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115734338,[[143.98,7.61],[143.97,12.0225],[143.95,3.38422038],[143.94,1.4254],[143.87,10.52711301]],[[144.01,3.4719],[144.02,8.55],[144.06,8.22446742],[144.07,1.3247],[144.2,232.72088158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115795587,[[144.06,17.5518],[144.04,4.2001],[144.03,3.39913954],[144.0,20.86],[143.99,0.12502]],[[144.09,3.4701],[144.11,8.67502],[144.12,1.4216],[144.13,76.23083854],[144.16,13.2504813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115840626,[[144.04,4.82],[144.02,12.0214],[144.0,1.3565],[143.99,75.04502],[143.98,2.6992]],[[144.05,3.4708],[144.06,8.55],[144.1,1.4211],[144.11,0.12502],[144.12,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115895676,[[143.93,0.77632],[143.92,8.55],[143.9,4.8],[143.87,17.25065207],[143.86,116.89880599]],[[143.96,8.55],[143.98,3.4726],[143.99,4.8],[144.0,1.4169],[144.03,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115917398,[[143.93,0.12502],[143.9,13.35],[143.87,28.45931301],[143.86,105.69014505],[143.84,66.28897624]],[[143.96,8.55],[143.97,3.4728],[143.99,6.1314],[144.0,82.82358336],[144.03,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728115995454,[[143.93,0.12502],[143.89,3.4746],[143.88,4.8],[143.87,0.12502],[143.84,47.76884836]],[[143.94,12.0234],[143.97,89.7065654],[143.99,4.0658],[144.05,0.12502],[144.28,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116090128,[[143.93,0.12502],[143.91,3.43066863],[143.89,2.7842],[143.85,6.951],[143.8,213.41018158]],[[143.98,8.55],[144.04,8.795],[144.1,236.21160685],[144.18,6.947],[144.19,17.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116105031,[[143.98,3.4724],[143.97,4.8],[143.96,8.55],[143.94,1.3699],[143.93,0.12502]],[[144.01,12.0219],[144.04,8.795],[144.1,236.21160685],[144.2,571.947],[144.27,7.25023916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116219141,[[144.0,4.8],[143.99,3.4722],[143.98,8.55],[143.95,79.1176],[143.93,0.12502]],[[144.03,12.0214],[144.05,0.12502],[144.07,162.72668709],[144.08,7.40283436],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116241367,[[144.04,3.471],[144.03,13.35],[144.0,1.3296],[143.99,3.46751804],[143.95,105.5348]],[[144.05,0.12502],[144.07,162.72668709],[144.09,3.47],[144.11,0.12502],[144.13,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116298724,[[144.27,4.78],[144.26,8.55],[144.21,2.7675],[144.17,0.12502],[144.15,95.73]],[[144.31,8.55],[144.34,2.6422],[144.35,1.48802],[144.36,7.05238],[144.39,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116309035,[[144.28,4.8],[144.27,8.55],[144.25,3.4659],[144.21,2.7675],[144.09,229.0]],[[144.29,3.59022],[144.31,8.55],[144.33,3.48035479],[144.34,2.6422],[144.36,4.92518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116339662,[[144.25,6.65652816],[144.24,4.78],[144.23,8.55],[144.21,2.7675],[144.19,74.82]],[[144.28,8.55],[144.29,0.12502],[144.33,8.28035479],[144.34,2.6422],[144.44,51.5837876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116372589,[[144.29,6.7094735],[144.27,4.78],[144.26,12.0156],[144.24,17.90217077],[144.23,0.12502]],[[144.3,3.4649],[144.31,8.55],[144.34,3.51891629],[144.36,0.12518],[144.4,12.80903408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116401818,[[144.3,6.66786333],[144.27,3.4655],[144.26,7.5855],[144.25,8.55],[144.23,18.02719077]],[[144.31,3.4646],[144.33,81.22248947],[144.34,3.51891629],[144.35,6.26802],[144.36,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116426130,[[144.43,6.88728854],[144.41,11.01966167],[144.4,13.33],[144.35,4.13252],[144.27,17.90217077]],[[144.44,56.6481876],[144.46,88.74326306],[144.49,4.88],[144.58,78.18144686],[144.77,79.79004887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116448748,[[144.43,6.84144937],[144.42,11.59816945],[144.4,13.43],[144.39,3.4624],[144.24,25.65690418]],[[144.44,48.0982876],[144.45,8.55],[144.46,84.67916306],[144.49,4.88],[144.52,4.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116477979,[[144.36,13.41],[144.35,0.12502],[144.3,4.1186],[144.29,0.12502]],[[144.41,12.0122],[144.43,4.86],[144.44,44.6367876],[144.55,304.74],[144.58,20.70324686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116495495,[[144.4,3.4623],[144.39,4.86],[144.38,8.55],[144.37,0.6513],[144.36,21.97207077]],[[144.43,12.0117],[144.44,44.6367876],[144.46,4.0867],[144.47,86.1302026],[144.6,181.97065567]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116536828,[[144.56,8.2585],[144.55,8.55],[144.5,68.34295233],[144.49,1.3793],[144.41,38.81719077]],[[144.59,8.67502],[144.6,10.92361843],[144.63,4.82733423],[144.66,6.1161],[144.78,81.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116568062,[[144.55,5.0],[144.53,8.67502],[144.51,3.4596],[144.48,74.64],[144.45,1.3019]],[[144.56,3.4585],[144.58,1.3356],[144.59,1.4132],[144.6,7.46601843],[144.63,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116587993,[[144.59,13.65],[144.56,3.45199419],[144.53,0.12502],[144.52,1.3794],[144.46,28.01225201]],[[144.6,7.46601843],[144.65,8.67502],[144.66,1.3357],[144.67,1.3757],[144.71,5.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116630431,[[144.59,5.04],[144.58,3.458],[144.57,8.55],[144.55,3.37273607],[144.54,1.3546]],[[144.6,7.46601843],[144.61,3.4575],[144.63,8.55],[144.64,2.7641],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116667367,[[144.55,8.3786],[144.54,8.55],[144.53,0.12502],[144.52,74.64],[144.44,16.53467387]],[[144.58,12.0082],[144.6,7.46601843],[144.63,9.1005],[144.65,0.12502],[144.71,230.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116708595,[[144.63,4.84],[144.6,3.4574],[144.59,8.55],[144.58,0.6513],[144.44,38.44789551]],[[144.64,12.0066],[144.65,0.12502],[144.69,4.1558],[144.71,4.96502],[144.72,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116719495,[[144.67,3.4558],[144.66,8.55],[144.65,1.3736],[144.64,3.50884466],[144.61,89.04426804]],[[144.71,8.67502],[144.72,3.4549],[144.79,7.54383921],[144.8,62.6918034],[144.94,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116776033,[[144.68,4.98],[144.65,0.12502],[144.63,3.38054442],[144.62,1.4101],[144.61,89.04426804]],[[144.72,3.4548],[144.75,2.7746],[144.76,1.3864],[144.77,0.12502],[144.78,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116785640,[[144.72,3.4545],[144.71,4.98],[144.65,0.12502],[144.64,38.65217077],[144.63,3.38054442]],[[144.76,3.4539],[144.77,0.12502],[144.78,1.3549],[144.79,1.3424],[144.8,6.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116806672,[[144.76,11.83517916],[144.7,22.17],[144.69,81.4909],[144.68,17.90217077],[144.66,20.75]],[[144.77,0.12502],[144.83,0.12502],[144.84,6.97598936],[144.86,1.3857],[144.87,2.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116823080,[[144.79,3.453],[144.74,25.71],[144.73,3.52618505],[144.72,1.3373],[144.7,81.73006923]],[[144.83,4.88272],[144.84,2.73168],[144.89,0.12502],[144.92,4.96],[144.98,6.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116863525,[[144.67,5.7513],[144.65,0.12502],[144.63,80.69487259],[144.61,20.75],[144.47,87.95509678]],[[144.73,1.385],[144.74,3.4544],[144.76,4.862441],[144.77,6.5221],[144.86,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116890757,[[144.59,0.12502],[144.52,2.6765],[144.5,1.4219],[144.47,0.12502],[144.46,189.33065222]],[[144.6,3.4576],[144.61,5.0],[144.63,2.8165],[144.67,1.3332],[144.68,3.50234384]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116950195,[[144.45,3.4612],[144.42,4.9],[144.41,8.62502],[144.38,7.51094376],[144.35,16.64399387]],[[144.47,8.5],[144.51,4.9],[144.52,3.45326229],[144.53,2.73192],[144.85,1140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728116989039,[[144.45,3.461],[144.42,13.46],[144.41,2.80892],[144.4,95.74460136],[144.37,20.76]],[[144.47,8.5],[144.49,3.4603],[144.52,4.96],[144.53,4.17902],[144.54,78.1830139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117025670,[[144.44,8.5],[144.42,5.5713],[144.41,0.12502],[144.38,16.51897387],[144.37,41.42397077]],[[144.48,8.5],[144.51,4.92],[144.52,2.734],[144.57,230.0],[144.63,6.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117056387,[[144.56,3.4585],[144.54,4.92],[144.53,8.5],[144.52,1.3756],[144.51,3.46887852]],[[144.57,8.5],[144.61,66.29040073],[144.64,4.0209],[144.68,230.0],[144.75,10.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117076196,[[144.64,11.9566],[144.63,4.88],[144.59,24.17130972],[144.58,1.39],[144.57,1.3356]],[[144.65,0.12502],[144.69,8.5],[144.71,0.12502],[144.84,0.12518],[144.89,7.03202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117122537,[[144.66,3.456],[144.65,4.9],[144.64,8.5],[144.59,1.42002],[144.58,3.50805058]],[[144.69,13.3163],[144.7,1.4035],[144.72,6.2869],[144.91,20.78],[144.93,572.27718436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117148162,[[144.6,13.4],[144.59,0.12502],[144.58,2.7574],[144.57,1.3131],[144.56,95.64019368]],[[144.65,11.9565],[144.67,4.9],[144.7,2.735],[144.71,0.12502],[144.8,232.71872523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117187089,[[144.68,3.4556],[144.67,5.5513],[144.65,8.5],[144.64,1.4136],[144.63,1.3252]],[[144.71,8.62502],[144.72,3.4547],[144.73,4.9],[144.74,1.2888],[144.75,57.85106872]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117224113,[[144.72,8.5],[144.71,4.84],[144.69,1.3578],[144.68,1.3427],[144.59,56.69196185]],[[144.77,0.12502],[144.8,4.1026],[144.93,10.3496],[144.94,17.2479],[145.09,34.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117232921,[[144.73,3.4544],[144.7,13.34],[144.69,2.7188],[144.68,1.3427],[144.67,74.58]],[[144.76,11.9539],[144.77,0.12502],[144.79,7.5059],[144.8,1.3607],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117303163,[[144.77,4.82],[144.75,8.5],[144.74,98.30114692],[144.72,3.48602002],[144.71,0.12502]],[[144.79,3.4531],[144.8,8.5],[144.82,2.6431],[144.83,1.41322],[144.84,4.94518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117312492,[[144.72,13.32],[144.71,0.12502],[144.7,1.3065],[144.69,2.8454],[144.64,6.912]],[[144.78,3.4535],[144.81,4.82],[144.82,2.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117379861,[[144.59,0.12502],[144.56,3.4584],[144.54,4.84],[144.53,8.62502],[144.48,2.754]],[[144.6,11.9576],[144.61,8.24208678],[144.63,1.382],[144.64,2.6935],[145.46,192.45030237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117395877,[[144.61,3.4572],[144.6,4.84],[144.59,0.12502],[144.58,8.5],[144.54,6.06466387]],[[144.63,8.5],[144.65,3.4564],[144.67,1.4097],[144.68,64.10789683],[144.69,76.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117429811,[[144.53,4.84],[144.52,1.17568202],[144.51,8.5],[144.49,1.3771],[144.48,4.92328719]],[[144.57,8.5],[144.6,4.84],[144.64,4.212],[144.65,0.12502],[144.74,13.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117490370,[[144.54,3.4589],[144.52,8.5],[144.51,4.84],[144.5,1.3833],[144.49,97.00367708]],[[144.56,8.5],[144.58,4.7746],[144.59,8.40355885],[144.61,57.91075087],[144.64,2.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117511881,[[144.53,0.12502],[144.5,74.68],[144.47,0.12502],[144.46,1.3661],[144.42,18.21417941]],[[144.54,3.459],[144.55,8.5],[144.58,1.3189],[144.61,4.82],[144.63,3.53441127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117553206,[[144.21,4.94],[144.18,1.3316],[144.17,13.42502],[144.16,2.6687],[144.13,78.8219451]],[[144.25,13.3],[144.28,4.94],[144.29,0.12502],[144.31,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117583231,[[144.26,8.4856],[144.25,1.3235],[144.22,2.7137],[144.2,13.3],[144.19,74.82]],[[144.29,13.42502],[144.3,3.4648],[144.33,3.45698254],[144.34,5.02],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117621180,[[144.27,9.0968],[144.25,1.3235],[144.24,8.51],[144.23,1.41722],[144.22,1.407]],[[144.29,8.51],[144.31,3.4647],[144.32,3.50640803],[144.34,6.62],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117639688,[[144.27,3.4654],[144.26,4.96],[144.25,1.3305],[144.24,11.2887],[144.23,0.12502]],[[144.29,8.51],[144.31,3.4646],[144.32,4.98],[144.33,3.53792864],[144.34,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117702734,[[144.24,16.0621],[144.23,0.12502],[144.21,3.49916851],[144.19,1.4109],[143.8,161.02272816]],[[144.28,8.51],[144.32,4.88],[144.33,4.78948126],[144.42,6.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117757482,[[144.17,3.59292],[144.13,4.86],[144.12,4.1225],[144.11,0.12502],[143.96,117.42331688]],[[144.2,3.4673],[144.21,4.86],[144.26,81.39378426],[144.27,4.72560634],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117780093,[[144.11,0.12502],[144.08,3.47],[144.05,0.12502],[144.04,4.86],[144.02,1.4236]],[[144.12,3.4691],[144.14,4.86],[144.17,1.3386],[144.18,3.47164392],[144.22,6.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117820135,[[144.11,0.12502],[144.1,4.88],[144.08,1.3263],[144.07,2.7433],[144.0,92.22662832]],[[144.17,3.468],[144.18,508.34796546],[144.26,82.64068426],[144.27,3.42550634],[144.32,81.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117875478,[[144.14,0.6513],[144.11,3.59422],[144.09,4.86],[144.08,4.168],[144.07,74.86]],[[144.15,3.4684],[144.18,504.86],[144.19,3.40393815],[144.2,1.3594],[144.21,81.28829473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117917238,[[144.11,0.12502],[144.09,3.4698],[144.07,1.3451],[144.06,7.542],[144.05,35.09397214]],[[144.12,3.4691],[144.14,4.86],[144.18,501.2969],[144.19,3.49653259],[144.37,7.24435293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728117946064,[[144.11,0.12502],[144.09,3.4698],[144.07,2.8303],[144.06,6.259],[144.05,0.12502]],[[144.13,8.3089],[144.17,1.326],[144.18,503.5250676],[144.19,81.30525029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118017605,[[144.17,8.6079],[144.13,78.31522561],[144.11,0.12502],[144.08,6.939],[144.07,9.52158823]],[[144.18,474.4373],[144.22,3.4668],[144.23,0.12502],[144.25,1.3314],[144.26,3.49226465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118031099,[[144.13,74.88],[144.11,3.54499643],[144.08,27.749],[144.06,78.06802058]],[[144.18,474.4373],[144.2,3.4673],[144.21,1.31],[144.22,1.3187],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118068834,[[144.22,8.5067],[144.17,106.05998718],[144.14,16.75770644],[144.13,46.20090196]],[[144.23,0.12502],[144.28,1.3763],[144.29,3.59002],[144.33,1.2928],[149.43,256.60040316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118096048,[[144.22,8.4467],[144.19,20.81],[144.18,7.2356167],[144.17,85.37498718],[144.16,9.52158823]],[[144.23,2e-05],[144.26,1.4222],[144.27,1.3886],[144.28,1.348],[144.29,3.59012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118151991,[[144.22,4.94],[144.2,1.2974],[144.19,1.2985],[144.18,3.45868639],[144.17,0.12502]],[[144.28,3.4654],[144.3,1.4172],[144.31,8.33769152],[144.33,1.2983],[144.4,233.49092546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118202442,[[144.23,4.92],[144.22,1.3397],[144.19,2.6833],[144.18,3.47844042],[144.09,68.52310691]],[[144.25,3.4661],[144.29,1.48802],[144.3,4.92],[144.31,1.3655],[144.32,3.38530838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118277187,[[144.25,3.466],[144.24,4.86],[144.23,1.50462],[144.22,1.3002],[144.19,20.81]],[[144.29,3.4652],[144.35,0.12502],[144.36,75.12399655],[144.37,6.183],[144.39,0.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118332346,[[144.25,4.86],[144.24,3.4661],[144.23,0.12502],[144.2,2.7051],[144.19,22.1104]],[[144.31,1.323],[144.32,3.48181503],[144.35,6.41282],[144.38,230.2492],[151.2,772.49637158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118370382,[[144.31,8.3245],[144.27,2.7002],[144.26,4.87735393],[144.23,0.12502]],[[144.35,3.58862],[144.36,73.70309655],[144.39,6.2097],[144.49,27.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118443455,[[144.34,4.86],[144.3,1.4045],[144.29,1.49042],[144.26,99.04895393],[144.25,6.9318]],[[144.4,2.6734],[144.41,0.12502],[144.42,4.86],[144.44,70.03874456],[144.68,290.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118513928,[[144.36,8.3033],[144.35,1.3438],[144.31,1.3721],[144.3,28.03922852],[144.29,0.12502]],[[144.41,0.12502],[144.44,72.28469643],[144.45,1.425],[144.47,3.62308201],[144.55,113.59083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118627518,[[144.37,4.84],[144.35,3.4636],[144.34,8.51],[144.31,1.2944],[144.3,45.78864413]],[[144.39,11.9727],[144.41,0.12502],[144.43,52.74911186],[144.44,6.1312],[144.98,160.3547312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118682169,[[144.34,4.84],[144.33,11.9739],[144.31,1.3],[144.3,76.1557],[144.26,25.84918949]],[[144.37,11.9733],[144.39,4.78971599],[144.4,1.3194],[144.41,0.12502],[144.42,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118730306,[[144.38,4.82],[144.37,8.51],[144.35,1.3666],[144.34,3.50594956],[144.27,114.46186326]],[[144.41,0.12502],[144.43,11.9719],[144.45,7.4651],[144.48,3.50394082],[144.53,7.04392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118789066,[[144.39,3.4625],[144.37,4.82],[144.36,8.51],[144.35,1.50022],[144.32,1.2996]],[[144.41,8.51],[144.43,3.4618],[144.44,1.3699],[144.45,73.20164706],[144.46,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118826988,[[144.44,3.4613],[144.43,8.51],[144.42,4.82],[144.37,2.678],[144.36,80.34168377]],[[144.47,3.58582],[144.52,7.625],[144.53,66.66326388],[144.62,13.8295],[144.65,585.89502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118899263,[[144.46,4.82],[144.45,3.4611],[144.44,8.51],[144.39,60.78980543],[144.38,2.599]],[[144.47,0.12502],[144.48,11.9705],[144.52,1.3578],[144.53,0.12502],[145.56,193.3253775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728118913470,[[144.43,4.82],[144.42,3.4617],[144.39,53.86580543],[144.38,1.3004],[144.37,1.3794]],[[144.46,3.4611],[144.47,10.05592],[144.48,3.39721857],[144.51,4.82],[144.76,290.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119020668,[[144.35,0.12502],[144.34,4.82],[144.33,3.4639],[144.32,65.93687882],[144.31,8.51]],[[144.36,8.51],[144.37,3.4632],[144.4,8.29993079],[144.41,1.4184],[144.42,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119028967,[[144.37,4.82],[144.35,0.12502],[144.33,9.8848],[144.29,0.12502],[144.27,13.8547]],[[144.39,8.51],[144.45,6.1254],[144.46,1.8162],[144.49,71.9804057],[144.96,159.33005774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119111355,[[144.42,1.43],[144.4,4.8],[144.38,4.75],[144.37,14.3],[144.36,1.2919]],[[144.43,11.9717],[144.45,1.3013],[144.46,85.94338953],[144.49,1.3872],[144.52,6.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119170495,[[144.52,14.12],[144.51,11.9696],[144.45,68.36431405],[144.43,23.4514],[144.4,6.924]],[[144.53,0.12502],[144.55,11.9689],[144.58,4.87097494],[144.59,81.20061474],[144.71,160.63430844]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119207011,[[144.58,1.43],[144.56,16.2084],[144.55,13.31],[144.52,3.2],[144.51,3.43948824]],[[144.59,84.65841474],[144.6,8.51],[144.62,4.81938575],[144.64,6.1532],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119243634,[[144.68,4.78],[144.66,3.4561],[144.65,8.51],[144.64,15.32],[144.61,2.6606]],[[144.71,8.63502],[144.74,1.3097],[144.75,4.53376589],[144.76,6.1635],[145.03,79.79020887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119283972,[[144.68,1.6],[144.67,3.4558],[144.65,13.29],[144.63,5.03],[144.55,9.58111171]],[[144.69,8.51],[144.7,3.4552],[144.71,0.12502],[144.74,6.1392],[144.76,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119324522,[[144.66,6.06],[144.64,8.2366],[144.62,8.51],[144.61,69.60487294],[144.51,41.88738375]],[[144.68,11.9658],[144.69,1.3321],[144.71,0.12502],[144.72,4.78],[144.99,95.59803464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119342139,[[144.66,4.85],[144.65,3.4562],[144.64,13.29],[144.61,70.89887294],[144.58,6.917]],[[144.69,11.9656],[144.71,0.12502],[144.72,4.78],[144.73,1.414],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119394780,[[144.63,3.4568],[144.61,81.58047294],[144.59,1.49102],[144.58,1.305],[144.56,75.8935]],[[144.65,8.51],[144.66,3.4562],[144.67,9.61931692],[144.71,0.12502],[145.46,192.45030237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119459929,[[144.64,3.4565],[144.61,108.9034708],[144.59,4.90601654],[144.58,1.305],[144.57,16.50623752]],[[144.65,8.51],[144.67,3.4559],[144.68,1.3786],[144.7,4.78],[144.72,115.70993809]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119484755,[[144.61,99.0707708],[144.59,8.63502],[144.58,6.085],[144.56,16.50623752],[144.54,1.3363]],[[144.63,8.51],[144.64,3.4568],[144.66,3.47301685],[144.67,4.78],[144.68,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119531986,[[144.63,3.4568],[144.61,4.78],[144.6,145.11963351],[144.59,1.50172],[144.58,1.3815]],[[144.64,8.51],[144.67,6.85991426],[144.7,4.78],[144.72,117.07923809],[144.73,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119564120,[[144.59,3.58282],[144.58,4.78],[144.57,8.51],[144.54,20.75735417],[144.42,13.89401093]],[[144.62,8.51],[144.63,3.457],[144.65,1.3575],[144.66,3.43031134],[144.68,7.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119592038,[[144.58,3.4579],[144.56,8.51],[144.55,4.78],[144.54,68.32515597],[144.53,1.44852]],[[144.61,8.51],[144.62,1.327],[144.63,3.4569],[144.64,4.78],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119619462,[[144.64,3.4566],[144.62,8.51],[144.61,4.78],[144.59,4.0854],[144.58,3.4897671]],[[144.65,0.12502],[144.66,8.51],[144.7,4.78],[144.72,2.7261],[145.74,55.02128204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119691527,[[144.63,8.2167],[144.6,8.51],[144.59,2.80442],[144.58,3.4897671],[144.55,151.19209247]],[[144.64,8.51],[144.66,3.4562],[144.67,4.85691956],[144.7,4.76],[144.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119703042,[[144.63,3.4568],[144.6,4.76],[144.59,11.31442],[144.58,3.4897671],[144.56,6.915]],[[144.67,13.07301956],[144.69,1.1196],[144.71,0.12502],[145.06,127.46404619],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119769989,[[144.61,3.4574],[144.59,4.88502],[144.58,8.51],[144.54,2.7389],[144.53,75.35872467]],[[144.62,8.51],[144.65,3.4565],[144.66,82.34860501],[144.67,8.13353144],[144.69,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119809122,[[144.64,8.51],[144.62,4.76],[144.6,1.4266],[144.59,2.93872],[144.39,21.37773892]],[[144.7,6.181],[144.71,81.12687323],[144.98,34.486],[144.99,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119877873,[[144.61,4.76],[144.59,1.55822],[144.58,13.99987282],[144.56,1.3329],[144.54,1.3718]],[[144.63,10.62],[144.65,3.4564],[144.66,1.3325],[144.67,3.5046309],[144.68,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119895485,[[144.66,3.456],[144.63,10.61],[144.62,1.3946],[144.58,10.29387282],[144.56,95.34]],[[144.67,10.61],[144.7,3.4554],[144.71,0.12502],[144.72,1.3011],[144.74,7.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119944732,[[144.54,3.4588],[144.53,4.88502],[144.5,9.58111171],[144.49,1.3699],[144.37,7.52793892]],[[144.57,10.61],[144.61,7.4906],[144.66,74.66],[144.71,237.03532],[144.74,306.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119973162,[[144.53,0.12502],[144.5,3.4599],[144.49,6.1541],[144.47,79.08363114],[144.46,1.3778]],[[144.54,14.069],[144.55,1.3064],[144.57,1.3658],[144.58,4.8],[144.61,8.59162265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728119992787,[[144.47,0.12502],[144.46,3.4608],[144.44,15.41],[144.41,11.94391643],[144.4,1.3855]],[[144.49,10.61],[144.51,3.4599],[144.52,3.49093801],[144.53,4.8],[145.32,28.77674747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120056442,[[144.52,3.4595],[144.5,4.82],[144.48,10.9435],[144.47,3.40816831],[144.25,128.8310891]],[[144.53,0.12502],[144.56,10.61],[144.58,3.4581],[144.59,0.12502],[144.6,6.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120115181,[[144.62,14.067],[144.6,4.76],[144.56,10.2838507],[144.55,74.64],[144.52,9.58111171]],[[144.64,1.3861],[144.65,0.12502],[144.66,3.4562],[144.67,13.98836903],[144.68,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120138093,[[144.64,14.0666],[144.62,4.76],[144.55,85.05955941],[144.54,75.23353161],[144.53,13.69193171]],[[144.65,0.12502],[144.67,3.4559],[144.69,10.61],[144.7,7.5159],[144.71,81.12802039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120190241,[[144.66,3.4561],[144.64,15.43],[144.62,1.3064],[144.61,1.3836],[144.6,1.3184]],[[144.69,3.4555],[144.7,10.61],[144.71,1.43012],[144.72,4.76],[144.73,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120227284,[[144.79,4.8],[144.76,10.61],[144.74,2.6885],[144.72,1.3082],[144.71,3.63050919]],[[144.8,14.0628],[144.83,0.12502],[144.84,3.64602483],[144.85,4.8],[144.88,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120267413,[[144.71,0.12502],[144.67,18.9059],[144.62,1.3703],[144.58,95.31],[144.54,32.85172155]],[[144.72,14.0647],[144.76,6.17120607],[144.77,6.1841],[144.83,7.02962],[145.06,654.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120287632,[[144.65,0.12502],[144.64,8.3166],[144.62,1.3703],[144.61,78.8795092],[144.6,1.3361]],[[144.66,10.61],[144.71,6.2273],[144.72,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120334666,[[144.69,3.4553],[144.66,15.49],[144.64,2.7871],[144.63,3.46467297],[144.36,11.27046618]],[[144.71,10.73502],[144.74,6.88592151],[144.75,4.88],[144.76,2.6661],[145.05,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120347579,[[144.7,3.4552],[144.69,10.61],[144.66,4.88],[144.64,2.7871],[144.63,10.37867297]],[[144.71,0.12502],[144.74,10.61],[144.75,4.88],[144.76,6.1201],[145.03,0.18518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120376405,[[144.75,15.47],[144.72,1.3013],[144.71,0.12502],[144.44,136.35902802],[144.26,161.02272816]],[[144.79,10.61],[144.82,1.3093],[144.83,4.94360907],[144.84,6.40418],[145.94,68.61286308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120415438,[[144.76,3.4536],[144.74,15.55],[144.72,1.3412],[144.71,1.53432],[144.66,6.914]],[[144.79,14.0632],[144.81,6.2392],[144.82,2.6885],[144.95,0.12502],[144.98,41.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120461997,[[144.74,3.454],[144.73,10.61],[144.72,4.86],[144.69,2.8186],[144.68,1.3112]],[[144.78,3.4533],[144.82,8.844],[144.83,3.54510974],[144.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120485021,[[144.74,3.4541],[144.72,15.47],[144.69,2.8186],[144.68,1.3112],[144.63,20.73]],[[144.77,10.73502],[144.78,3.4534],[144.81,85.85172455],[144.88,74.56],[145.16,95.59803464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120568400,[[144.6,3.4575],[144.59,4.90502],[144.58,10.61],[144.57,1.3729],[144.53,40.95964257]],[[144.62,10.61],[144.63,3.4569],[144.66,1.3903],[144.67,4.78],[144.7,84.52908536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120642750,[[144.53,0.12502],[144.52,8.2394],[144.49,10.61],[144.42,23.6822681],[144.41,78.24432582]],[[144.54,10.61],[144.55,3.4588],[144.59,6.1262],[144.62,3.50338725],[144.63,1.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120698680,[[144.47,0.12502],[144.45,15.39],[144.43,2.6755],[144.42,1.3348],[144.41,3.58432582]],[[144.5,10.61],[144.52,3.47244312],[144.53,6.1413],[144.58,1.3774],[145.95,2.54471717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120741630,[[144.48,8.2403],[144.47,0.12502],[144.46,10.61],[144.45,68.36696687],[144.27,131.8739558]],[[144.52,14.0696],[144.54,3.51777562],[144.56,4.78],[144.57,1.4199],[144.94,127.46404619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120774241,[[144.42,4.78],[144.41,10.73502],[144.39,1.4006],[144.38,76.0108],[144.35,9.65993687]],[[144.46,10.61],[144.5,4.78],[144.51,81.10714791],[144.52,1.4277],[144.62,24.25338725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120843512,[[144.5,4.78],[144.49,3.4601],[144.48,10.61],[144.45,68.3629115],[144.44,1.3518]],[[144.52,14.0695],[144.53,0.12502],[144.54,3.37460229],[144.56,2.7756],[144.57,6.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120885365,[[144.41,4.90502],[144.39,10.61],[144.38,1.3267],[144.37,1.3221],[144.34,74.7]],[[144.45,10.61],[144.46,3.53791862],[144.5,4.78],[144.51,2.7877],[144.52,1.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120920991,[[144.41,0.12502],[144.4,15.39],[144.35,0.12502],[144.34,6.05419068],[144.31,173.46358342]],[[144.48,81.13648177],[144.52,1.3787],[144.63,20.77],[144.93,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120956807,[[144.49,8.2402],[144.47,12.0378],[144.43,1.3372],[144.42,4.90152887],[144.39,9.53491687]],[[144.52,14.0695],[144.53,0.12502],[144.54,4.84043086],[144.55,4.78],[144.92,18.01273293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728120990343,[[144.58,18.8281],[144.5,3.44893243],[144.48,91.87072916],[144.47,1.55282],[144.46,16.45691687]],[[144.59,0.12502],[144.62,3.4572],[144.63,10.61],[144.64,11.00821673],[144.74,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121037794,[[144.63,10.61],[144.61,4.76],[144.6,1.3101],[144.59,2.85952],[144.58,3.47435182]],[[144.68,10.61],[144.71,0.12502],[144.73,1.432],[144.75,4.76],[144.84,10.48148]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121070837,[[144.62,15.37],[144.6,4.7675],[144.59,1.48122],[144.54,1.4237],[144.53,14.26190198]],[[144.64,3.4567],[144.67,10.61],[144.68,6.0718],[144.69,3.46323935],[144.7,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121129161,[[144.7,18.8252],[144.66,3.44905056],[144.65,2.6584],[144.64,1.4314],[144.61,6.9145]],[[144.71,0.12502],[144.76,1.3786],[144.77,8.26582752],[144.85,81.5035],[145.03,69.07588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121136571,[[144.71,3.4549],[144.7,10.61],[144.69,4.76],[144.66,3.48725564],[144.65,2.78342]],[[144.76,10.61],[144.77,3.50582752],[144.78,6.0935],[144.82,1.4226],[145.06,654.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121182399,[[144.68,4.76],[144.67,10.61],[144.66,1.3404],[144.65,0.12502],[144.64,1.4314]],[[144.72,10.61],[144.75,3.37271157],[144.76,4.76],[144.78,1.3576],[145.02,679.14242887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121202617,[[144.67,8.2158],[144.66,11.9504],[144.65,0.12502],[144.64,1.4314],[144.52,84.87226045]],[[144.71,3.455],[144.72,10.61],[144.73,8.18579798],[144.78,1.3576],[145.1,127.46404619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121306017,[[144.69,14.0654],[144.67,4.76],[144.66,2.8407],[144.65,3.50705799],[144.34,128.8310891]],[[144.73,3.4546],[144.74,10.61],[144.76,88.73471041],[144.77,4.88502],[145.02,889.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121346246,[[144.7,8.2151],[144.69,10.61],[144.67,1.3285],[144.66,2.8261],[144.37,11.27046618]],[[144.74,3.4543],[144.75,10.61],[144.76,85.93231041],[144.77,0.12502],[144.78,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121406398,[[144.76,3.4538],[144.75,11.9719],[144.74,4.76],[144.67,1.3285],[144.66,90.39500823]],[[144.77,0.12502],[144.8,80.96351703],[144.81,12.0285],[144.82,1.3544],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121461934,[[144.75,3.4539],[144.74,15.35],[144.73,1.2939],[144.72,1.3853],[144.68,1.3454]],[[144.78,3.4533],[144.79,10.61],[144.8,1.3754],[144.81,1.4272],[144.82,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121473448,[[144.77,14.0634],[144.76,4.74],[144.73,6.16823222],[144.72,1.3853],[144.68,30.2879726]],[[144.81,3.4528],[144.82,10.61],[144.83,0.12502],[144.85,4.74],[144.87,2.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121549318,[[144.75,4.74],[144.74,10.61],[144.72,69.61317445],[144.71,0.12502],[144.63,46.20792694]],[[144.82,2.635],[144.84,81.06048875],[144.88,202.26161],[144.92,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121597571,[[144.77,14.0634],[144.74,4.74],[144.73,4.74180017],[144.72,69.61422284],[144.66,30.59427081]],[[144.81,3.4527],[144.82,15.35],[144.83,0.12502],[144.84,81.0575072],[144.85,2.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121628084,[[144.76,14.0638],[144.75,4.74],[144.73,1.324],[144.72,69.61098012],[144.68,7.21060456]],[[144.8,10.61],[144.82,1.3045],[144.83,4.86502],[144.84,0.12518],[145.57,192.45030237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121681828,[[144.74,8.2742],[144.72,78.84908012],[144.65,20.00042852],[144.63,46.20792694],[144.61,38.44789551]],[[144.77,3.4537],[144.78,14.06875043],[144.82,1.4265],[144.83,6.34412],[144.85,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121711653,[[144.71,0.12502],[144.7,8.235],[144.68,1.3167],[144.67,10.61],[144.62,1.2918]],[[144.72,10.61],[144.73,3.4547],[144.76,1.308],[144.77,6.1015],[144.78,4.85529168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121786833,[[144.69,3.4554],[144.66,4.74],[144.65,12.04842],[144.64,1.3748],[144.6,6.915]],[[144.71,3.455],[144.73,4.74],[144.83,74.70502],[144.86,240.40906908],[144.88,516.09951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121828562,[[144.71,4.74],[144.7,3.455],[144.68,10.61],[144.67,1.3286],[144.66,2.6506]],[[144.73,14.0645],[144.77,1.52922],[144.78,61.26714997],[144.79,360.31324],[144.87,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121881810,[[144.73,3.4544],[144.72,4.74],[144.71,10.61],[144.67,4.73203008],[144.65,77.95737967]],[[144.75,10.61],[144.76,3.4539],[144.77,0.12502],[144.79,363.70364],[144.8,3.53038674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121914845,[[144.76,3.4538],[144.75,4.74],[144.74,10.61],[144.67,14.29000268],[144.66,2.6506]],[[144.77,0.12502],[144.78,3.4533],[144.79,358.96364],[144.8,14.14038674],[144.81,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728121958590,[[144.66,1.16977423],[144.65,0.12502],[144.64,15.35],[144.61,106.47652252],[144.59,101.58464694]],[[144.67,3.4559],[144.69,10.61],[144.7,2.7277],[144.71,61.34816112],[144.72,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122006742,[[144.59,0.12502],[144.57,3.4581],[144.56,15.35],[144.55,2.6492],[144.53,0.12502]],[[144.6,10.61],[144.61,3.4574],[144.62,8.20177709],[144.65,1.2934],[144.69,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122056578,[[144.63,3.4569],[144.6,11.9751],[144.59,4.86502],[144.57,2.7259]],[[144.65,10.61],[144.66,3.4562],[144.67,4.74],[144.68,1.3003],[144.7,118.52970554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122087313,[[144.62,3.4569],[144.6,11.9751],[144.59,4.86502],[144.57,2.7259],[144.55,9.59017336]],[[144.64,10.61],[144.65,3.4565],[144.67,4.74],[144.68,1.3003],[144.7,118.52970554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122126537,[[144.53,0.12502],[144.5,3.4599],[144.47,161.76289803],[144.45,28.28299564],[144.42,45.37159551]],[[144.54,14.069],[144.58,2.7604],[144.59,1.3789],[144.67,22.40424201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122174191,[[144.5,8.1999],[144.48,10.61],[144.45,1.3832],[144.44,2.7011],[144.21,301.69046618]],[[144.53,10.61],[144.54,3.4592],[144.57,4.74],[144.58,2.7882],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122188795,[[144.49,3.4602],[144.47,4.86502],[144.46,10.61],[144.45,1.3832],[144.38,49.76885438]],[[144.51,10.61],[144.52,3.4595],[144.53,3.39593899],[144.54,4.74],[144.58,4.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122281283,[[144.5,3.4598],[144.49,4.74],[144.48,1.3089],[144.47,68.25073739],[144.46,3.45704205]],[[144.53,10.61],[144.54,3.4592],[144.58,83.96213652],[144.59,11.76182684],[144.61,3.51054268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122311026,[[144.57,3.4582],[144.56,10.61],[144.55,6.1201],[144.53,1.3356],[144.47,7.04622]],[[144.59,0.12502],[144.6,3.4576],[144.61,10.61],[144.63,3.44696445],[144.64,430.98126442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122328232,[[144.63,14.0669],[144.62,6.21939479],[144.61,4.74],[144.57,27.671],[144.56,6.9171]],[[144.64,249.88247],[144.65,0.12502],[144.71,0.12502],[144.73,14.0645],[144.75,4.87760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122423722,[[144.62,3.4571],[144.61,4.72],[144.6,10.61],[144.59,0.12502],[144.54,79.3440854]],[[144.64,10.61],[144.66,4.7692],[144.69,9.64083234],[144.7,1.2965],[144.73,81.00878171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122457056,[[144.47,0.12502],[144.45,3.4611],[144.42,12.0068],[144.41,9.67446214],[144.27,80.17782556]],[[144.48,10.61],[144.5,3.46],[144.51,4.72],[144.55,2.7599],[144.56,3.39636338]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122502899,[[144.42,3.4619],[144.41,4.90502],[144.39,1.3771],[144.38,13.2984],[144.37,71.90852351]],[[144.44,10.61],[144.48,10.95547803],[144.49,1.343],[144.88,575.0],[145.61,54.7433556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122509714,[[144.37,68.37362484],[144.35,0.12502],[144.34,8.2436],[144.32,74.64],[144.31,11.9042]],[[144.38,14.0729],[144.41,1.4051],[144.42,2.7488],[144.43,4.78],[144.52,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122607694,[[144.38,3.4628],[144.37,4.76],[144.35,0.12502],[144.34,3.50803101],[143.4,0.12518]],[[144.42,10.61],[144.43,1.3291],[144.44,2.7903],[144.45,4.76],[144.48,3.42997803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122652342,[[144.3,8.2046],[144.29,10.73502],[144.25,1.3858],[144.24,6.927],[144.23,0.12502]],[[144.34,10.61],[144.35,3.4638],[144.37,1.37],[144.38,9.58066199],[144.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122694860,[[144.37,15.35],[144.35,1.3534],[144.3,10.88337336],[144.29,74.79989042],[144.28,32.50079564]],[[144.41,0.12502],[144.42,10.61],[144.43,6.0467],[144.44,85.99166865],[144.46,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122702186,[[144.31,8.2043],[144.3,1.3905],[144.29,78.47989042],[144.27,3.39797755],[144.26,74.78]],[[144.34,10.61],[144.36,3.4635],[144.4,7.5711],[144.41,0.12502],[144.44,82.47054677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122766418,[[144.23,3.59132],[144.21,15.35],[144.2,1.3354],[144.19,74.76],[144.18,4.82092909]],[[144.26,14.0757],[144.28,2.7606],[144.29,8.15463414],[144.33,1.3227],[144.37,3.44619858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122776624,[[144.27,4.74],[144.26,10.61],[144.23,0.12502],[144.2,1.3354],[144.19,37.30717336]],[[144.31,10.61],[144.32,80.54640037],[144.33,4.74],[144.34,4.1688],[144.48,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122835269,[[144.37,4.74],[144.36,10.61],[144.34,3.4476923],[144.32,68.41070803],[144.3,17.91327336]],[[144.41,0.12502],[144.43,1.3878],[144.44,6.1445],[144.45,4.93465041]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122881418,[[144.5,10.61],[144.49,4.74],[144.43,1.4213],[144.42,10.35122145],[144.31,293.14226045]],[[144.52,1.3258],[144.53,0.12502],[144.56,10.61],[144.57,4.74],[144.69,2.73177171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122920153,[[144.58,14.0681],[144.57,4.74],[144.51,10.3073401],[144.5,1.3777],[144.49,23.5078]],[[144.59,0.12502],[144.62,3.4572],[144.63,4.1036],[144.64,3.52011891],[144.65,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122971897,[[144.58,10.61],[144.57,8.2383],[144.54,1.3151],[144.53,0.12502],[144.51,1.3671]],[[144.62,91.67024406],[144.64,1.3815],[144.65,4.90502],[144.83,7.05202],[144.85,17.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728122997825,[[144.6,18.8476],[144.57,3.49599115],[144.56,1.296],[144.55,1.4314],[144.53,7.05202]],[[144.63,3.457],[144.65,10.73502],[144.68,4.0764],[145.07,127.58906619],[145.32,192.5508574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123041156,[[144.59,18.8077],[144.56,2.7331],[144.53,0.12502],[144.43,53.42844801],[144.23,128.9561091]],[[144.62,3.4571],[144.63,10.61],[144.65,90.6250841],[144.69,1.3725],[144.7,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123093314,[[144.59,14.0678],[144.58,4.74],[144.57,1.371],[144.56,9.6601],[144.55,68.3143372]],[[144.62,3.4573],[144.64,10.61],[144.65,85.90177219],[144.66,3.53134287],[144.68,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123115951,[[144.59,18.8078],[144.57,1.371],[144.56,9.6601],[144.55,68.3143372],[144.53,0.12502]],[[144.62,3.4573],[144.64,10.61],[144.65,85.90177219],[144.66,3.53134287],[144.68,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123171491,[[144.53,0.12502],[144.51,3.4597],[144.5,15.35],[144.48,2.6893],[144.47,10.49576723]],[[144.54,3.459],[144.55,10.61],[144.58,6.21216913],[144.59,4.72],[144.65,155.07677216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123197205,[[144.53,15.45502],[144.51,8.2157],[144.48,2.6893],[144.47,3.57876723],[144.45,198.29825723]],[[144.58,3.4581],[144.59,10.61],[144.6,4.72],[144.63,1.3591],[144.76,34.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123237540,[[144.47,3.58562],[144.45,10.61],[144.43,4.72],[144.42,62.07518303],[144.35,7.05192]],[[144.5,14.07],[144.52,7.5124],[144.53,1.4058],[144.54,66.92079434],[144.68,325.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123259759,[[144.43,3.4615],[144.41,15.45502],[144.36,101.5876561],[144.35,15.64394698],[144.27,20.75]],[[144.46,14.071],[144.48,3.5239315],[144.49,4.72],[144.52,2.7924],[144.74,290.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123284181,[[144.41,4.96842],[144.4,4.72],[144.39,17.527],[144.37,1.3039],[144.36,1.3854]],[[144.44,14.0715],[144.47,3.54324425],[144.49,4.72],[144.52,2.6845],[144.84,79.79020887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123297492,[[144.41,0.12502],[144.4,4.72],[144.38,17.527],[144.37,2.6379],[144.36,1.3854]],[[144.44,10.61],[144.47,3.54324425],[144.49,4.72],[144.52,2.6845],[144.53,6.98295055]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123325227,[[144.41,8.182],[144.4,10.61],[144.39,1.3561],[144.38,3.47027064],[144.33,136.67449872]],[[144.44,14.0714],[144.47,4.84502],[144.48,3.50730255],[144.51,2.8167],[151.35,219.46473427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123349853,[[144.41,4.72],[144.4,3.4622],[144.39,1.3561],[144.38,20.92262569],[144.33,157.45449872]],[[144.43,3.4617],[144.44,10.61],[144.47,6.18522],[144.48,3.50730255],[144.49,72.23023937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123384500,[[144.37,8.1831],[144.36,10.61],[144.35,7.04202],[144.33,61.93449872],[144.31,1.3307]],[[144.4,3.4624],[144.41,10.61],[144.45,4.72],[144.46,1.3232],[144.47,2.88902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123410424,[[144.37,8.183],[144.36,18.8922],[144.35,0.12502],[144.34,2.7155],[144.31,74.74]],[[144.41,10.61],[144.44,4.72],[144.46,1.3232],[144.47,2.88902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123447060,[[144.35,0.12502],[144.32,8.1842],[144.31,10.61],[144.3,8.329],[144.18,0.06]],[[144.36,3.4633],[144.37,10.61],[144.38,3.48563516],[144.4,4.72],[144.41,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123493386,[[144.37,3.4631],[144.36,4.72],[144.35,10.73502],[144.33,8.2959],[144.32,58.20033475]],[[144.4,3.4624],[144.41,10.61],[144.43,68.64283418],[144.44,4.72],[144.46,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123514023,[[144.35,0.12502],[144.31,3.4644],[144.3,4.72],[144.29,10.73502],[144.27,4.71894129]],[[144.36,14.0733],[144.38,8.18856826],[144.4,4.1313],[144.43,68.64283418],[144.45,6.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123569870,[[144.35,3.4635],[144.33,15.33],[144.31,6.17311069],[144.3,1.4071],[144.25,27.7119]],[[144.37,10.61],[144.38,3.463],[144.4,3.54773076],[144.41,0.12502],[144.42,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123614787,[[144.31,3.4644],[144.3,4.72],[144.29,10.73502],[144.27,58.77288533],[144.25,74.76]],[[144.34,3.464],[144.35,10.61],[144.38,4.72],[144.39,69.10152633],[144.4,3.54773076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123637128,[[144.29,3.58992],[144.28,4.72],[144.27,10.61],[144.24,1.3211],[144.05,36.56254667]],[[144.32,10.61],[144.33,3.4641],[144.34,2.6194],[144.36,4.72],[144.38,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123694975,[[144.29,8.1849],[144.27,10.61],[144.26,6.925],[144.25,1.2996],[144.24,2.613]],[[144.31,10.61],[144.32,3.4645],[144.34,1.3318],[144.35,4.84502],[144.39,71.75515028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123726103,[[144.29,3.4649],[144.28,4.72],[144.26,10.61],[144.25,1.2996],[144.24,9.543]],[[144.31,10.61],[144.32,3.4645],[144.34,1.3318],[144.35,0.12502],[144.36,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123739809,[[144.3,3.4648],[144.29,4.72],[144.27,10.61],[144.25,1.2996]],[[144.32,14.0743],[144.34,1.3318],[144.35,0.12502],[144.36,4.72],[144.5,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123772738,[[144.27,4.72],[144.25,11.9096],[144.24,2.613],[144.23,86.2149508],[144.12,20.78]],[[144.3,3.4649],[144.31,10.61],[144.32,3.46692033],[144.33,6.0628],[144.34,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123824174,[[144.23,3.59132],[144.22,426.63004],[144.2,1.3398],[144.19,8.3221],[144.13,91.35076617]],[[144.26,3.4659],[144.27,10.61],[144.29,8.20696978],[144.33,2.8376],[144.34,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123827485,[[144.23,0.12502],[144.22,419.48674],[144.21,10.61],[144.2,1.3398],[144.19,8.3221]],[[144.25,3.4661],[144.26,10.61],[144.29,8.20696978],[144.33,2.8376],[144.34,8.16238378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123900445,[[144.22,241.67884],[144.2,14.6671],[144.19,4.72],[144.17,0.12502],[144.15,6.93]],[[144.23,62.55764248],[144.25,3.466],[144.26,10.61],[144.27,3.54636652],[144.28,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123906244,[[144.22,238.21214],[144.21,3.4669],[144.2,2.685],[144.19,15.33],[144.18,8.3339]],[[144.24,14.0764],[144.27,3.54636652],[144.28,6.1113],[144.48,7.23930443],[144.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123952988,[[144.4,4.72],[144.39,17.54],[144.38,3.4628],[144.36,1.4108],[144.35,1.3423]],[[144.41,0.12502],[144.42,3.4621],[144.45,10.61],[144.46,3.54353319],[144.47,6.16182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123960488,[[144.4,4.72],[144.39,10.61],[144.38,3.4628],[144.36,1.4108],[144.35,1.3423]],[[144.41,0.12502],[144.42,3.4621],[144.45,10.61],[144.46,3.54353319],[144.47,7.51522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728123992708,[[144.46,22.0011104],[144.45,10.3911],[144.41,7.62198239],[144.37,20.78],[144.36,16.83580403]],[[144.47,0.12502],[144.49,3.4602],[144.52,1.3874],[144.53,13.44992],[144.54,74.78193651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124011027,[[144.49,17.28500178],[144.46,8.1809],[144.42,6.93],[144.41,24.58280642],[144.37,28.00577609]],[[144.5,3.4601],[144.52,1.3874],[144.53,0.12502],[144.54,85.39193651],[144.8,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124030853,[[144.49,17.27938901],[144.48,4.72],[144.46,3.4609],[144.41,24.58280642],[144.08,15.26754134]],[[144.5,3.4601],[144.52,1.3874],[144.53,0.12502],[144.54,85.39193651],[144.55,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124062472,[[144.48,6.67324106],[144.45,15.33],[144.44,3.4614],[144.43,23.75680403],[144.07,15.26754134]],[[144.49,3.4603],[144.5,10.61],[144.53,1.45962],[144.54,79.50193651],[144.57,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124073784,[[144.46,10.61],[144.45,8.1812],[144.43,6.921],[144.41,21.04252403],[144.4,241.89746219]],[[144.48,3.4606],[144.5,10.61],[144.53,1.45962],[144.54,79.50193651],[144.57,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124109915,[[144.44,10.61],[144.42,4.7],[144.41,4.20672],[144.4,255.20518403],[144.39,62.88041524]],[[144.47,3.4609],[144.49,10.61],[144.51,4.7],[144.52,2.8334],[144.53,1.45962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124153151,[[144.42,10.61],[144.41,8.162],[144.39,66.88021524],[144.36,91.55580403],[144.35,7.35254691]],[[144.44,3.4617],[144.45,100.0],[144.47,10.73502],[144.48,4.7],[144.51,77.97783201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124160657,[[144.43,10.61],[144.42,8.1618],[144.39,66.88021524],[144.38,3.37923875],[144.37,16.83580403]],[[144.45,100.0],[144.46,3.4611],[144.47,0.12502],[144.48,10.61],[144.5,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124198682,[[144.5,10.61],[144.49,3.4601],[144.48,4.7],[144.46,3.37876966],[144.04,19.08442667]],[[144.52,3.4596],[144.53,0.12502],[144.55,14.06129375],[144.57,81.03742952],[144.65,74.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124218303,[[144.49,14.0702],[144.48,11.621],[144.47,62.9741249],[144.45,2.7524],[144.42,1.3005]],[[144.52,3.4595],[144.55,10.61],[144.56,2.6544],[144.57,4.7],[144.58,74.54023316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124267827,[[144.41,4.84502],[144.39,14.6194],[144.38,6.921],[144.31,6.929],[144.3,40.80323432]],[[144.48,10.61],[144.49,4.72],[144.5,2.8589],[144.51,1.3216],[144.53,7.04382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124268828,[[144.41,4.84502],[144.4,3.4623],[144.39,14.6194],[144.38,6.921],[144.32,20.77]],[[144.44,14.0715],[144.46,3.52432357],[144.49,4.72],[144.5,2.8589],[144.51,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124325787,[[144.17,3.59282],[144.15,19.511],[144.13,10.4240463],[144.11,7.36462564],[144.08,163.95103675]],[[144.2,10.61],[144.21,3.4671],[144.22,4.74],[144.28,3.54618529],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124332184,[[144.17,0.12502],[144.16,3.4681],[144.15,2.732],[144.14,1.4346],[144.13,6.936]],[[144.18,10.61],[144.2,3.4672],[144.21,4.74],[144.23,3.52051591],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124357722,[[144.13,3.4688],[144.12,10.61],[144.11,11.94102],[144.1,2.7615],[144.09,69.83621226]],[[144.17,14.078],[144.18,4.88],[144.25,2.8294],[144.26,74.88],[144.47,97.09424887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124376540,[[144.14,3.4685],[144.13,10.61],[144.11,5.00502],[144.1,2.7615],[144.05,9.67716832]],[[144.18,14.0777],[144.2,4.86],[144.22,1.4255],[144.25,2.8294],[144.47,97.09424887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124407163,[[144.22,8.3067],[144.21,10.61],[144.19,8.2398],[144.18,1.4171],[144.08,37.05573072]],[[144.26,3.4659],[144.27,10.61],[144.29,0.12502],[144.3,8.32146865],[144.32,2.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124442380,[[144.17,19.02282],[144.13,6.936],[144.12,4.1367],[144.05,254.59741552],[144.0,91.91726045]],[[144.2,3.4672],[144.22,10.61],[144.25,4.84],[144.26,81.25533777],[144.27,2.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124465997,[[144.26,15.41],[144.25,3.4658],[144.23,1.3716],[144.22,6.936],[144.21,3.53911175]],[[144.29,3.59002],[144.32,10.61],[144.33,3.40712256],[144.34,3.992],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124508844,[[144.22,3.4667],[144.21,10.61],[144.19,4.0392],[144.18,81.796],[137.38,495.40564703]],[[144.25,14.0761],[144.29,4.94502],[144.32,81.22206381],[144.33,3.40712256],[144.37,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124529952,[[144.17,3.59272],[144.16,4.76],[144.15,4.2293],[144.13,143.32610225],[144.1,14.17952196]],[[144.2,14.0773],[144.23,8.22305794],[144.28,4.0848],[144.29,0.12502],[144.32,311.22206381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124563883,[[144.17,3.4677],[144.15,22.286],[144.13,2.7671],[144.11,0.12502],[144.1,1.384]],[[144.2,81.28723464],[144.21,3.4671],[144.23,4.86502],[144.26,1.3001],[144.27,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124593094,[[144.11,8.33422],[144.1,11.994],[144.08,6.936],[144.07,2.711],[144.02,9.55214832]],[[144.15,14.0785],[144.19,4.0027],[144.2,86.02723464],[144.23,0.12502],[144.45,469.38383733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124629621,[[144.16,15.33],[144.15,3.4683],[144.13,10.32433807],[144.12,4.2729],[144.07,28.03116226]],[[144.19,3.4675],[144.2,91.89723464],[144.23,4.84502],[144.24,3.43193009],[144.26,4.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124711678,[[144.21,14.0769],[144.2,11.656],[144.19,2.7381],[144.18,1.312],[144.11,9.67716832]],[[144.23,0.12502],[144.26,10.61],[144.28,2.7379],[144.3,4.72],[144.55,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124756227,[[144.19,3.4673],[144.18,10.61],[144.16,6.936],[144.15,73.22610575],[144.14,4.0065]],[[144.23,3.59172],[144.24,15.33],[144.25,3.39489916],[144.39,300.0],[144.45,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124793161,[[144.18,8.1876],[144.17,10.61],[144.15,68.50610575],[144.14,4.0065]],[[144.21,3.467],[144.23,10.73502],[144.25,8.11489916],[144.26,1.3445],[144.91,29.38874166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124825979,[[144.17,3.4678],[144.16,10.61],[144.14,15.6625],[144.13,3.45188716],[144.12,68.52326644]],[[144.2,14.0773],[144.22,7.4014],[144.23,0.12502],[144.25,3.39489916],[144.92,29.38874166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124888647,[[144.23,0.12502],[144.21,8.1869],[144.2,10.61],[144.18,8.2528],[144.12,23.4794]],[[144.24,3.4662],[144.25,10.61],[144.28,3.43949521],[144.29,4.0768],[144.3,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124894453,[[144.23,0.12502],[144.22,14.0767],[144.21,4.72],[144.19,6.936],[144.18,3.9681]],[[144.25,3.466],[144.26,10.61],[144.28,3.43949521],[144.29,4.0768],[144.3,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124953890,[[144.22,14.0765],[144.19,4.72],[144.18,2.7752],[144.17,1.54062],[143.99,96.74833688]],[[144.25,84.72465066],[144.26,10.61],[144.29,12.3316197],[144.35,7.05242],[144.58,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124961508,[[144.2,14.077],[144.19,4.72],[144.18,2.7752],[144.17,1.54062],[144.09,102.52189215]],[[144.23,3.4665],[144.25,91.86865066],[144.29,12.3316197],[144.35,7.05242],[144.43,41.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728124999056,[[144.12,71.9876699],[144.11,15.45502],[144.09,2.7444],[144.03,84.41214832],[144.01,43.60213935]],[[144.15,3.4684],[144.17,10.61],[144.19,2.776],[144.2,8.2027371],[144.22,1.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125037986,[[144.14,16.7094],[144.13,6.936],[144.12,4.89854029],[144.11,68.64615049]],[[144.2,10.61],[144.21,3.467],[144.22,1.4367],[144.23,4.84502],[144.27,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125107357,[[144.14,3.4686],[144.12,4.72],[144.11,0.12502],[144.1,17.546],[144.09,4.0904]],[[144.17,3.468],[144.18,10.61],[144.19,4.72],[144.2,81.27904975],[144.21,4.82102204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125134073,[[144.1,3.4694],[144.09,18.9583],[144.04,16.49394832],[144.03,3.46490042],[144.02,53.52657251]],[[144.14,14.0788],[144.17,0.12502],[144.2,90.06164975],[144.25,229.46727482],[144.29,164.4673382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125165194,[[144.05,0.12502],[144.04,3.471],[144.03,11.656],[144.02,10.61],[143.97,8.61213909]],[[144.07,14.0805],[144.1,4.72],[144.13,7.71843235],[144.17,75.02502],[144.25,243.34497482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125208514,[[144.12,3.4689],[144.11,10.61],[144.09,4.74],[144.07,3.43494569],[143.33,193.3716537]],[[144.15,3.4685],[144.16,10.61],[144.17,0.12502],[144.18,6.095],[144.32,34.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125237537,[[144.07,15.33],[144.05,2.85262],[144.04,1.3341],[144.03,74.92],[144.02,68.56104446]],[[144.12,10.61],[144.14,4.72],[144.17,0.12502],[144.18,1.4103],[144.19,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125283877,[[143.99,0.12502],[143.97,4.7813],[143.95,20.2924],[143.77,61.25142792],[143.75,96.74833688]],[[144.01,14.0818],[144.05,4.72],[144.07,4.1204],[144.1,10.33771215],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125289281,[[143.99,4.84502],[143.98,14.0823],[143.97,1.3088],[143.96,6.938],[143.95,1.3723]],[[144.02,3.4717],[144.03,10.61],[144.07,1.4003],[144.08,2.8148],[144.1,3.39811215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125350817,[[143.96,3.4728],[143.95,4.72],[143.94,17.548],[143.93,0.12502],[143.92,6.12122794]],[[143.99,3.4724],[144.0,10.61],[144.02,8.13882418],[144.05,0.12502],[144.06,2.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125415675,[[143.88,0.12518],[143.87,7.06302],[143.86,10.61],[143.85,4.72],[143.84,2.8348]],[[143.91,14.0842],[143.93,4.72],[143.94,1.4059],[143.95,1.3946],[144.01,6.88630206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125452402,[[143.88,0.12518],[143.87,3.60012],[143.85,17.548],[143.84,4.72],[143.82,2.7048]],[[143.9,10.61],[143.91,3.4743],[143.93,4.94],[143.94,1.3384],[143.95,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125496949,[[143.93,3.4735],[143.91,10.61],[143.9,6.3613],[143.89,6.08857467],[143.88,0.12518]],[[143.96,3.473],[143.98,1.4042],[143.99,5.12502],[144.03,81.38638983],[144.04,13.80000307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125500662,[[143.9,6.3613],[143.89,2.6932],[143.88,0.12518],[143.86,6.938],[143.81,24.38738887]],[[143.94,14.0835],[143.98,4.81033931],[143.99,5.12502],[144.03,81.38638983],[144.52,1567.3547312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125572514,[[143.88,0.12518],[143.87,4.95062],[143.86,13.2832],[143.85,11.798],[143.78,17.72069026]],[[143.9,3.4745],[143.91,10.61],[143.94,4.86],[143.97,3.4269],[143.98,3.40613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125588123,[[143.88,0.12518],[143.87,0.12502],[143.84,10.4138],[143.83,6.2584],[143.78,3.51073438]],[[143.89,14.0847],[143.9,3.50746787],[143.91,4.86],[143.97,10.3728],[143.98,78.42613931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125631649,[[143.92,10.61],[143.91,4.84],[143.88,4.17738],[143.86,10.51066935],[143.81,75.74502264]],[[143.96,3.473],[143.97,10.61],[143.98,8.38513888],[143.99,0.12502],[144.26,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125674506,[[143.96,4.8],[143.95,14.0832],[143.91,2.7162],[143.88,7.07618],[143.74,96.62331688]],[[143.97,497.8398],[143.98,3.4726],[143.99,10.73502],[144.02,4.8],[144.04,1.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125728753,[[143.99,14.082],[143.96,9.6687],[143.94,3.46813385],[143.92,20.84],[143.88,25.20442383]],[[144.04,10.61],[144.05,0.82352],[144.08,4.74],[144.09,73.89748203],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125752291,[[144.0,2.5804],[143.99,14.0822],[143.95,6.951],[143.94,3.46813385],[143.9,91.67220437]],[[144.03,14.0814],[144.04,2.6283],[144.05,0.82352],[144.08,4.74],[144.09,72.53488203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125788111,[[143.93,0.12502],[143.91,3.4741],[143.9,61.20068865],[143.89,4.74],[143.88,20.39548]],[[143.94,10.61],[143.98,2.6151],[143.99,6.1734],[144.02,3.5307185],[144.05,7.06682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125846468,[[143.95,3.4731],[143.93,0.12502],[143.92,15.35],[143.89,9.5791],[143.86,68.0775724]],[[143.98,10.61],[143.99,171.3789825],[144.01,1.3667],[144.02,8.2707185],[144.03,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125870166,[[143.87,0.12502],[143.83,61.49337959],[143.81,12.10322],[143.65,96.62331688],[143.6,7.58744913]],[[143.89,10.61],[143.9,104.74],[143.92,1.4006],[143.93,1.3428],[143.94,3.38959505]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125908219,[[143.92,25.7699],[143.87,3.53214831],[143.86,1.4068],[143.84,22.1935],[143.83,75.02]],[[143.93,0.12502],[143.98,10.61],[143.99,3.59752],[144.0,1.3408],[144.02,4.80413264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125933136,[[143.92,8.2139],[143.91,10.61],[143.89,6.946],[143.87,3.53214831],[143.86,1.4068]],[[143.93,0.12502],[143.95,12.0287],[143.97,4.8025],[143.98,1.3434],[144.27,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125961147,[[143.92,14.0839],[143.91,4.74],[143.89,61.33629879],[143.85,16.91489122],[143.82,39.67554383]],[[143.93,0.12502],[143.95,1.4187],[143.96,10.61],[143.97,1.3297],[143.98,4.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728125979775,[[143.92,3.4739],[143.91,4.74],[143.9,10.61],[143.89,68.28229879],[143.83,43.89536642]],[[143.93,0.12502],[143.95,12.0287],[143.96,3.4731],[143.97,1.3297],[143.98,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126024913,[[143.92,8.2139],[143.9,10.61],[143.88,10.42829166],[143.85,82.23278275],[143.84,9.66210847]],[[143.93,0.12502],[143.95,12.0287],[143.96,3.4731],[143.97,1.3297],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126045630,[[143.81,4.86502],[143.8,3.4768],[143.78,17.556],[143.76,73.71644715],[143.75,0.12502]],[[143.84,10.61],[143.85,3.4758],[143.87,1.2997],[143.88,4.76],[143.91,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126072149,[[143.81,0.12502],[143.79,3.477],[143.78,4.76],[143.77,10.61],[143.76,56.09124804]],[[143.82,310.61],[143.83,303.4761],[143.86,10.87927634],[143.87,68.71644154],[144.31,127.46404619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126113476,[[143.85,4.74],[143.84,14.0857],[143.77,6.946],[143.76,36.29426996],[143.75,0.12502]],[[143.87,0.12502],[143.89,14.0847],[143.91,4.126],[143.94,4.74],[143.99,13.90013331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126123489,[[143.86,14.0854],[143.85,4.74],[143.84,3.46463804],[143.79,95.88],[143.78,6.9546]],[[143.87,0.12502],[143.91,4.126],[143.93,10.73502],[143.96,8.15194859],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126174923,[[143.91,10.61],[143.89,75.0],[143.86,6.948],[143.83,91.19750268],[143.77,229.0]],[[143.97,13.4222],[143.99,1.50582],[144.0,3.49833379],[144.02,77.65961684],[144.14,168.08673512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126196236,[[143.93,8.2536],[143.91,10.61],[143.86,6.948],[143.85,83.60779888],[143.79,16.57439708]],[[143.96,14.0831],[143.97,2.8122],[143.99,1.50582],[144.0,8.27833379],[144.99,55.10882073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126220363,[[144.04,4.74],[144.03,10.61],[144.0,3.5154081],[143.95,83.3124],[143.87,16.73742847]],[[144.05,0.12502],[144.08,13.4313],[144.09,86.28277602],[144.12,4.74],[144.33,575.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126264698,[[143.96,4.78],[143.94,79.20649491],[143.93,0.12502],[143.89,6.948]],[[143.98,3.4726],[144.0,13.3103],[144.02,3.54029291],[144.04,1.3301],[144.05,4.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126309425,[[144.02,4.74],[144.01,10.61],[144.0,3.4718],[143.97,6.948],[143.96,76.3709]],[[144.04,3.4711],[144.05,10.73502],[144.08,2.7638],[144.09,81.35094601],[144.1,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126335349,[[143.97,18.8227],[143.93,7.07302],[143.92,4.73580168],[143.67,11.38011934],[143.02,69.14382197]],[[144.01,10.61],[144.02,1.3258],[144.03,1.3069],[144.04,1.4199],[144.05,4.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126362598,[[143.96,8.2129],[143.95,10.61],[143.93,0.12502],[143.92,11.68380168],[143.91,68.60826819]],[[144.0,14.0821],[144.02,1.3258],[144.03,1.3069],[144.04,4.9382209],[144.4,127.46404619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126400529,[[143.89,8.2146],[143.87,0.12502],[143.85,10.61],[143.83,1.4349],[143.79,16.21368415]],[[143.9,10.61],[143.92,3.4741],[143.93,2.7837],[143.96,3.41864553],[143.97,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126423857,[[143.97,4.74],[143.96,3.4729],[143.95,10.61],[143.93,1.3157],[143.92,3.51121449]],[[143.99,0.12502],[144.0,14.082],[144.02,2.7379],[144.03,1.3424],[144.04,3.49923642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126480501,[[143.89,3.4747],[143.87,10.73502],[143.86,4.74],[143.84,4.8695598],[143.8,16.57439708]],[[143.93,1.3932],[143.94,1.3299],[143.95,4.85653918],[144.16,24.59708281],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126487716,[[144.0,8.2119],[143.98,10.61],[143.93,8.42582],[143.92,3.43498193]],[[144.05,3.59582],[144.06,2.6888],[144.07,1.3822],[144.08,165.94691561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126549063,[[144.05,4.74],[144.04,14.081],[144.01,1.4281],[144.0,10.46028846],[143.66,15.35413071]],[[144.07,3.4704],[144.08,10.61],[144.1,2.7631],[144.11,3.54589004],[144.12,82.65919881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126564673,[[144.06,18.8203],[144.01,8.3751],[144.0,3.51328846],[143.99,0.12502],[143.97,37.40439708]],[[144.1,6.2328],[144.11,0.12502],[144.12,1.3243],[144.16,4.74],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126628230,[[144.12,4.74],[144.11,14.0793],[144.08,3.39690685],[144.06,69.9581384],[143.71,15.35413071]],[[144.14,3.4686],[144.16,10.61],[144.17,82.78722572],[144.18,2.7574],[144.19,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126665763,[[144.15,15.35],[144.14,3.4686],[144.09,6.947],[144.08,78.27690685],[144.02,9.6509013]],[[144.17,3.59302],[144.18,2.7574],[144.19,10.61],[144.21,3.438605],[145.03,192.5508574]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126682184,[[144.16,1.2719],[144.13,14.0787],[144.09,23.52139708],[144.08,78.27690685],[144.04,27.7618]],[[144.17,3.59292],[144.18,2.7574],[144.19,10.61],[144.21,3.438605],[144.53,1534.58906619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126730624,[[144.11,15.33],[144.1,3.4696],[144.07,16.57439708],[144.06,8.367],[144.05,0.12502]],[[144.17,1.47942],[144.18,7.4774],[144.33,2.73240572],[144.36,24.39008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126734720,[[144.15,10.61],[144.14,8.1886],[144.11,1.4326],[144.1,6.947],[144.09,16.57439708]],[[144.17,3.59292],[144.18,2.7574],[144.21,18.768605],[144.22,1.3204],[144.24,64.9901012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126757544,[[144.11,4.72],[144.1,14.0796],[144.07,16.57439708],[144.05,103.0265634],[144.03,82.12432779]],[[144.13,3.4691],[144.15,10.61],[144.17,1.50932],[144.18,7.4774],[144.21,3.438605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126795384,[[144.05,0.12502],[144.03,10.4091],[144.02,4.72],[144.01,106.61179724],[144.0,3.51328846]],[[144.06,10.61],[144.12,8.7459],[144.13,61.62272848],[144.17,0.12502],[144.51,127.52404619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126869237,[[144.03,10.4093],[144.01,4.72],[144.0,3.52587552],[143.99,10.73502],[143.98,16.57439708]],[[144.04,10.61],[144.06,3.4706],[144.08,2.7355],[144.09,4.72],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126918087,[[143.88,8.1948],[143.87,3.58845496],[143.85,10.61],[143.84,24.90839708],[142.9,638.17481021]],[[143.91,10.61],[143.92,3.4739],[143.95,8.23795263],[143.96,102.10625657],[143.97,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126940897,[[143.83,359.41726466],[143.81,4.92961583],[143.8,81.898],[143.79,7.25610975]],[[143.93,7.72942561],[143.96,55.00769521],[144.29,95.72305464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728126996051,[[143.81,0.12502],[143.8,3.4768],[143.79,4.72],[143.77,10.61],[143.75,7.06302]],[[143.82,10.61],[143.84,3.476],[143.85,3.52327515],[143.87,1.3095],[143.88,2.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127025874,[[143.79,4.72],[143.77,3.4775],[143.75,0.12502],[143.74,11.9576],[143.73,75.02]],[[143.8,10.61],[143.81,3.4767],[143.82,1.34],[143.83,3.52511475],[143.86,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127066508,[[143.66,4.72],[143.63,0.12502],[143.62,14.07996307],[143.61,1.3989],[143.6,9.62711192]],[[143.7,10.61],[143.72,2.7569],[143.74,4.72],[143.75,0.12502],[143.76,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127088730,[[143.64,8.2806],[143.63,10.73502],[143.62,3.52302768],[143.6,6.957],[143.57,0.63432]],[[143.69,3.4796],[143.71,1.3458],[143.72,2.7569],[143.73,4.8],[143.84,312.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127127555,[[143.65,4.82],[143.63,0.12502],[143.6,8.3846],[143.59,128.29998966],[143.57,24.83767468]],[[143.68,10.61],[143.72,2.7569],[143.73,61.29764222],[143.74,1.3173],[144.15,43.48171184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127142378,[[143.63,0.12502],[143.62,3.4812],[143.61,4.82],[143.6,10.61],[143.59,78.75145025]],[[143.65,10.61],[143.66,3.4803],[143.67,6.2689418],[143.68,1.3241],[143.69,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127197512,[[143.65,3.4803],[143.63,15.55502],[143.61,1.4254],[143.6,26.04575468],[143.58,13.19312528]],[[143.68,10.61],[143.69,3.4796],[143.71,1.3482],[143.72,6.227],[143.74,4.90967493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127229139,[[143.66,8.3001],[143.64,10.61],[143.63,0.12502],[143.61,1.4254],[143.6,8.2975]],[[143.69,14.0896],[143.71,63.55614769],[143.72,1.347],[143.73,4.82],[143.83,123.16437177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127260558,[[143.74,3.4783],[143.73,10.61],[143.72,4.76],[143.67,9.6365],[143.66,53.52094738]],[[143.75,0.12502],[143.77,306.00932],[143.78,10.61],[143.79,1.4255],[143.8,2.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127351366,[[143.74,18.9883],[143.73,3.38966239],[143.67,6.957],[143.66,59.82928585],[143.65,10.48309353]],[[143.75,0.12502],[143.77,302.53172],[143.8,16.8839],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127387288,[[143.71,3.4789],[143.7,15.45],[143.66,59.82928585],[143.65,92.52009353],[143.61,25.67229847]],[[143.74,10.61],[143.75,4.93852],[143.77,302.53172],[143.8,73.68928033],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127473453,[[143.72,3.4788],[143.69,15.43],[143.64,2.697],[143.63,0.12502],[143.62,44.76814265]],[[143.73,1.2994],[143.74,11.9636],[143.75,0.12502],[143.76,1.4412],[143.77,307.35172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127481154,[[143.73,8.2784],[143.71,10.61],[143.7,3.39997218],[143.65,0.1266],[143.64,9.654]],[[143.75,0.12502],[143.76,10.61],[143.77,306.00932],[143.79,2.8177],[143.8,68.81878033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127576144,[[143.74,8.2183],[143.73,10.61],[143.7,3.47809443],[143.69,2.8035],[143.67,6.957]],[[143.75,0.12502],[143.77,313.14172],[143.78,4.8151],[143.79,1.3931],[143.82,3.40009105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127655822,[[143.64,4.74],[143.63,10.73502],[143.62,3.52038686],[143.61,75.08],[143.57,30.94032029]],[[143.68,10.61],[143.72,55.31096099],[143.73,6.0896],[143.82,112.91579382],[144.0,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127779312,[[143.7,4.74],[143.69,3.4794],[143.68,10.61],[143.64,1.3656],[143.63,81.97659513]],[[143.73,1.3496],[143.74,2.696],[143.75,0.12502],[143.92,27.892],[144.05,670.72305464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127850379,[[143.66,4.74],[143.64,10.61],[143.63,80.60089513],[143.61,1.4278],[143.6,1.5365]],[[143.69,10.61],[143.72,1.3678],[143.73,1.3274],[143.74,9.59844963],[144.78,207.12907506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127892209,[[143.7,3.4792],[143.69,4.74],[143.68,10.61],[143.64,6.962],[143.63,1.55392]],[[143.73,12.0198],[143.77,302.53172],[143.78,1.3558],[143.82,3.40009105],[143.87,75.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728127939045,[[143.74,8.2183],[143.72,10.61],[143.7,3.49756606],[143.66,1.3168],[143.62,3.5055312]],[[143.77,316.61942],[143.78,2.7704],[143.8,67.850684],[143.81,0.12502],[144.09,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128018497,[[143.74,14.0883],[143.72,4.72],[143.71,1.4285],[143.7,3.55051063],[143.6,64.14226045]],[[143.75,0.12502],[143.77,302.53172],[143.8,10.61],[143.83,3.42672413],[143.84,3.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128094564,[[143.67,4.72],[143.66,10.61],[143.65,3.4803],[143.64,1.4164],[143.63,55.7715889]],[[143.69,3.4797],[143.71,10.61],[143.74,1.3039],[143.75,6.30461702],[143.77,307.25172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128119893,[[143.67,4.72],[143.66,14.0901],[143.64,1.4164],[143.63,55.7715889],[143.6,6.958]],[[143.69,3.4796],[143.71,10.61],[143.74,1.3039],[143.75,6.30461702],[143.77,307.25172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128222875,[[143.72,4.72],[143.71,14.0889],[143.66,88.06524572],[143.65,82.1879],[143.63,10.94995386]],[[143.75,3.60322],[143.76,10.61],[143.77,302.53172],[143.78,52.9741504],[143.79,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128251389,[[143.71,4.72],[143.69,14.0894],[143.66,88.06524572],[143.65,75.2299],[143.52,309.17782556]],[[143.73,3.4787],[143.74,12.0424],[143.75,0.12502],[143.77,302.53172],[143.78,52.9741504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128343773,[[143.65,3.4804],[143.63,15.45502],[143.62,3.39862232],[143.61,2.7142],[143.57,0.12502]],[[143.68,3.4798],[143.69,49.59611832],[143.73,4.72],[143.97,79.66502887],[144.78,708.09998663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128404037,[[143.65,4.72],[143.64,3.4805],[143.63,0.12502],[143.61,1.3711],[143.32,128.8310891]],[[143.67,4.7817],[143.68,10.61],[143.69,40.28551832],[143.72,4.72],[143.73,1.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128445873,[[143.67,3.4798],[143.66,4.72],[143.64,10.61],[143.63,0.12502],[143.62,4.89990235]],[[143.7,10.61],[143.72,1.3888],[143.74,9.51114154],[143.75,60.7318707],[144.29,459.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128529249,[[143.63,0.12502],[143.6,15.33],[143.59,0.12518],[143.57,0.12502],[143.55,9.7735]],[[143.65,14.0905],[143.66,1.317],[143.69,8.20969832],[143.74,2.766],[144.02,130.31593464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128547765,[[143.66,8.2],[143.65,10.61],[143.63,0.12502],[143.61,1.3314],[143.6,1.3045]],[[143.69,3.4795],[143.71,10.61],[143.73,1.326],[143.74,7.486],[143.75,63.84018413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128617449,[[143.7,1.2407],[143.67,14.0899],[143.66,1.3797],[143.65,1.3857],[143.58,9.69254992]],[[143.71,3.479],[143.73,10.61],[143.75,63.84018413],[143.76,4.72],[143.77,303.87492]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128664593,[[143.57,0.12502],[143.56,4.72],[143.54,3.483],[143.52,14.03081447],[143.5,2.7219]],[[143.58,14.0922],[143.63,68.40293546],[143.64,7.428],[143.75,7.08402],[143.76,13.17396948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128703534,[[143.51,4.96502],[143.5,10.61],[143.48,3.56122088],[143.47,51.39845759],[140.9,5.10141348]],[[143.53,3.4834],[143.56,10.61],[143.57,1.3025],[143.59,1.3763],[143.6,307.61152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128759274,[[143.45,0.12502],[143.43,18.9156],[143.41,3.4754738],[143.4,0.12518],[143.39,0.12502]],[[143.47,3.4849],[143.5,1.3467],[143.51,6.2346],[143.53,60.09783678],[143.65,295.52000995]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128789297,[[143.4,5.02518],[143.39,14.22162],[143.38,2.6676],[143.31,6.9774],[143.3,9.69254992]],[[143.43,3.486],[143.44,10.61],[143.46,1.3836],[143.47,3.55156794],[143.48,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128868851,[[143.43,8.3058],[143.42,10.61],[143.41,2.6436],[143.4,0.12518],[143.39,18.06679356]],[[143.46,3.4852],[143.47,10.61],[143.5,6.27172996],[143.51,4.94502],[143.53,58.77233678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128892678,[[143.42,4.84],[143.4,16.91018],[143.39,0.12502],[143.35,17.94177356],[143.32,7.27857092]],[[143.43,3.4858],[143.44,61.77044831],[143.46,10.61],[143.49,2.791],[143.5,9.76382996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128933413,[[143.42,8.3259],[143.41,10.61],[143.4,2.81378],[143.39,0.12502],[143.35,75.26]],[[143.45,3.4854],[143.46,10.61],[143.49,2.791],[143.5,9.72382996],[143.84,67.41126655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728128958035,[[143.42,8.326],[143.41,10.61],[143.4,2.81378],[143.39,0.12502],[143.36,6.969]],[[143.46,4.1505],[143.48,10.61],[143.49,46.10578933],[143.5,9.72382996],[144.5,55.26346717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129044437,[[143.47,15.35],[143.45,3.4853],[143.42,3.47770034],[143.4,9.78278],[143.31,38.35373416]],[[143.48,3.4846],[143.49,1.3585],[143.51,0.12502],[143.52,12.0189],[143.8,292.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129056338,[[143.45,15.35],[143.43,3.4857],[143.42,3.47770034],[143.4,2.81378],[143.37,7.27621205]],[[143.49,11.9685],[143.51,0.12502],[143.52,1.4089],[143.54,4.74],[144.53,69.18830558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129096973,[[143.28,3.4894],[143.26,4.88],[143.25,10.61],[143.22,1.3938],[143.21,0.12502]],[[143.29,10.61],[143.32,4.8105],[143.33,43.82477416],[143.34,8.39025247],[143.43,309.90638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129129895,[[143.36,8.3873],[143.35,10.61],[143.34,3.54284319],[143.33,2.8039],[143.28,7.3567]],[[143.39,0.12502],[143.4,14.0966],[143.41,1.4],[143.42,4.92626569],[143.43,302.93468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129171939,[[143.34,23.84588435],[143.33,1.3833],[143.29,0.3878],[143.27,28.00402],[143.26,20.093291]],[[143.35,997.8319],[143.39,0.12502],[143.4,3.4866],[143.41,1.4],[143.42,11.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129213065,[[143.34,22.51023252],[143.32,82.249],[143.3,1.4099],[143.29,28.91526906],[143.28,46.59171942]],[[143.35,657.68218],[143.39,0.12502],[143.41,12.01],[143.42,4.8399],[143.43,302.93468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129315167,[[143.33,4.74],[143.32,4.8618],[143.31,68.02051993],[143.29,87.2252],[143.24,6.974]],[[143.35,14.0978],[143.39,0.12502],[143.42,8.23344673],[143.49,10.4536],[143.66,34.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129385831,[[143.35,4.74],[143.33,10.73502],[143.31,3.41665613],[143.27,82.37902],[143.26,7.28253117]],[[143.38,10.61],[143.42,4.74],[143.43,304.27548],[143.56,315.23747482],[143.73,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129398339,[[143.36,4.74],[143.35,3.4876],[143.33,0.12502],[143.32,10.61],[143.31,3.41665613]],[[143.38,14.7623],[143.43,309.01548],[143.44,0.7879],[143.51,82.37302],[143.55,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129485917,[[143.33,0.12502],[143.31,4.74],[143.3,3.489],[143.28,15.48904142],[143.27,0.12502]],[[143.34,14.098],[143.37,108.90294909],[143.39,4.74],[143.43,302.93468],[143.45,2.26512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129531454,[[143.34,4.74],[143.33,5.03492],[143.3,10.61],[143.29,1.3832],[143.23,32.65671942]],[[143.35,10.61],[143.36,3.4876],[143.4,3.48124693],[143.5,75.3],[143.6,24.69284731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129605604,[[143.39,15.35],[143.37,1.338],[143.36,3.48902018],[143.35,1.3962],[143.25,25.87275869]],[[143.43,302.93468],[143.45,0.12502],[143.48,3.48735103],[143.49,0.7888],[143.66,1140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129631328,[[143.42,18.836],[143.39,1.3245],[143.38,92.64103587],[143.37,1.372],[143.36,10.38699024]],[[143.43,298.59948],[143.45,0.12502],[143.47,3.485],[143.5,55.19255389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129680165,[[143.5,14.0941],[143.49,4.74],[143.46,3.50529246],[143.44,9.6778],[143.43,22.3115]],[[143.51,0.12502],[143.54,3.4832],[143.56,13.3426],[143.6,4.73693565],[143.62,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129727203,[[143.47,4.74],[143.45,3.61012],[143.43,10.61],[143.42,1.3887],[143.39,1.43062]],[[143.48,3.4846],[143.49,10.61],[143.53,83.09950635],[143.54,2.7494],[143.55,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129786864,[[143.41,5.0],[143.4,3.4865],[143.39,10.73502],[143.37,1.4353],[143.36,2.7683]],[[143.42,0.16316598],[143.43,0.54691868],[143.44,11.04666679],[143.45,0.37774278],[143.47,0.56070866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129851006,[[143.49,10.61],[143.48,4.84],[143.47,1.3681],[143.45,2.7435],[143.44,6.974]],[[143.52,1.88654556],[143.53,0.77386185],[143.54,13.93780233],[143.55,1.00830712],[143.56,1.09518336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129864797,[[143.54,10.61],[143.52,4.84],[143.51,9.6937],[143.5,76.6232],[143.49,3.43325673]],[[143.56,1.09518336],[143.57,3.02063428],[143.58,1.46954002],[143.59,2.82340417],[143.62,2.9141049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129960698,[[143.58,4.8],[143.55,10.61],[143.54,71.28268583],[143.53,1.4066],[143.49,10.40725673]],[[143.59,3.4819],[143.6,12.30219917],[143.61,4.7012617],[143.62,2.9459049],[143.63,3.94201556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728129974211,[[143.58,4.8],[143.57,3.4824],[143.56,10.61],[143.54,67.79968583],[143.53,18.77126564]],[[143.6,5.17389917],[143.61,4.7012617],[143.62,13.5559049],[143.63,3.94201556],[143.77,16.63062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130033160,[[143.61,14.0914],[143.59,4.1847],[143.58,4.2858],[143.57,89.25226483],[143.31,11.38011934]],[[143.62,1.5921049],[143.63,3.94201556],[143.64,5.40158596],[143.65,2.15634249],[143.66,14.91446242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130082808,[[143.61,4.76],[143.59,10.61],[143.58,1.4429],[143.57,71.88759919],[143.56,92.50466564]],[[143.62,1.5921049],[143.63,3.94201556],[143.64,3.22608596],[143.65,14.13174249],[143.66,4.30446242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130101019,[[143.57,45.47313211],[143.56,210.69041967],[143.54,2.7213],[143.5,39.76387356],[143.43,101.06782556]],[[143.62,10.61],[143.63,3.94201556],[143.64,162.69744808],[143.65,3.56654249],[143.66,5.64786242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130138351,[[143.52,8.2436],[143.51,0.12502],[143.49,14.00729748],[143.47,1.4078],[143.45,11.21512258]],[[143.54,10.61],[143.55,3.483],[143.57,1.3504],[143.59,4.76],[143.6,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130221337,[[143.41,10.61],[143.4,4.76],[143.39,0.12502],[143.37,1.3787],[143.35,9.7675]],[[143.46,10.61],[143.47,3.485],[143.49,1.3958],[143.5,6.1719],[143.63,10.90401556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130266679,[[143.45,4.76],[143.44,3.4854],[143.42,12.0534],[143.41,1.3408],[143.37,110.32931937]],[[143.47,3.4849],[143.48,11.2753],[143.5,2.7126],[143.51,0.12502],[143.52,5.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130301907,[[143.44,8.2455],[143.42,12.0534],[143.4,1.4398],[143.38,1.3491],[143.18,292.6]],[[143.47,14.0949],[143.49,2.7767],[143.5,4.76],[143.51,81.71999934],[144.05,620.3797512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130390269,[[143.48,8.2446],[143.45,10.61],[143.44,21.99009404],[143.43,1.324],[143.38,6.9739]],[[143.5,3.4842],[143.51,92.32999934],[143.53,2.6834],[143.54,3.52326553],[143.55,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130474352,[[143.33,0.12502],[143.3,1.4323],[143.29,10.61],[143.25,16.65670258],[143.21,38.47875416]],[[143.34,14.098],[143.4,2.7644],[143.41,9.10034942],[143.45,0.79032],[143.54,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130491959,[[143.34,4.76],[143.33,3.61312],[143.3,12.0423],[143.27,82.35402],[143.24,16.70799673]],[[143.35,10.61],[143.38,3.4872],[143.4,2.7644],[143.41,8.20684942],[143.54,535.45497482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130553011,[[143.39,4.78],[143.38,3.487],[143.35,10.61],[143.33,2.85102],[143.32,19.74341679]],[[143.41,10.61],[143.45,0.12502],[143.47,5.6731],[143.48,6.25017741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130587437,[[143.4,3.4865],[143.39,10.61],[143.38,4.78],[143.36,3.41548274],[143.35,1.3488]],[[143.41,0.6653],[143.43,79.98816499],[143.45,10.73502],[143.46,6.1419],[143.48,3.43917741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130642588,[[143.41,8.2462],[143.39,10.61],[143.38,67.4198128],[143.37,75.24],[143.31,35.38652182]],[[143.44,14.0956],[143.45,0.79032],[143.48,3.56325846],[143.5,7.5011],[143.57,75.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130674219,[[143.39,4.74],[143.36,19.87336151],[143.34,75.26],[143.33,1.52022],[143.29,6.972]],[[143.43,10.61],[143.45,0.12502],[143.48,8.30325846],[143.5,2.7411],[143.54,161.78412316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130720555,[[143.35,8.2477],[143.33,0.12502],[143.32,137.75349709],[143.31,1.3138],[143.3,19.80036151]],[[143.39,14.0968],[143.43,0.8942],[143.44,76.7624907],[143.45,4.88502],[143.56,302.48925019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130742086,[[143.35,4.76],[143.34,3.4879],[143.33,10.73502],[143.32,62.49349709],[143.31,19.79476151]],[[143.38,14.7624],[143.43,5.6342],[143.44,76.7624907],[143.45,0.12502],[143.71,940.2308092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130810032,[[143.55,4.74],[143.54,14.0931],[143.5,1.3432],[143.46,8.3927],[143.45,1.48822]],[[143.57,3.60752],[143.59,11.9204],[143.6,1.4311],[143.61,4.44457298],[143.63,160.71311468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130868389,[[143.56,4.74],[143.55,14.0927],[143.52,4.830074],[143.51,1.50912],[143.49,14.24268864]],[[143.61,10.61],[143.62,2.8066],[143.63,3.94201556],[143.64,1.92088596],[144.28,192.4256774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130895799,[[143.56,15.35],[143.55,3.4828],[143.54,75.18],[143.52,4.92251949],[143.48,36.52705824]],[[143.58,3.4822],[143.61,10.61],[143.62,2.8066],[143.63,8.68201556],[143.64,1.92088596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728130923425,[[143.57,4.74],[143.56,3.4826],[143.55,12.0164],[143.53,1.3569],[143.52,4.75652475]],[[143.59,14.0921],[143.62,2.8066],[143.64,1.92088596],[143.65,92.78939221],[143.91,3.60233096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131054052,[[143.57,0.12502],[143.55,3.4828],[143.53,29.58475824],[143.52,129.87812114],[143.51,25.90501129]],[[143.61,10.61],[143.64,67.97450358],[143.65,1.4309],[143.66,4.30446242],[143.67,7.12880805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131067461,[[143.59,3.4818],[143.58,15.35],[143.57,0.12502],[143.54,3.47703549],[143.53,9.701]],[[143.63,5.5417],[143.64,78.58450358],[143.65,1.4309],[143.68,9.10326571],[143.69,2.03977916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131160434,[[143.6,4.74],[143.57,0.12502],[143.55,11.9154],[143.54,4.94392464],[143.29,11.38011934]],[[143.61,14.0914],[143.64,67.97450358],[143.66,5.69096242],[143.67,10.6686482],[143.68,4.36326571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131243309,[[143.66,14.0902],[143.65,4.74],[143.62,56.85116944],[143.61,9.7415],[143.6,9.66749673]],[[143.67,2.39306136],[143.68,4.36326571],[143.69,2.03977916],[143.7,4.78694305],[143.72,7.86967579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131275644,[[143.66,18.8302],[143.62,56.85116944],[143.61,2.7775],[143.6,18.48096151],[143.58,13.9239]],[[143.67,3.05836136],[143.68,4.36326571],[143.69,2.03977916],[143.7,6.10454305],[143.71,14.78088033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131336900,[[143.67,4.74],[143.66,14.0902],[143.63,18.48096151],[143.62,56.85116944],[143.34,15.34326998]],[[143.68,5.02856571],[143.69,2.03977916],[143.7,8.26634305],[143.71,14.78088033],[143.72,4.39067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131355322,[[143.68,3.4797],[143.67,15.35],[143.64,66.2037175],[143.62,3.40070337],[143.44,7.68759057]],[[143.69,2.03977916],[143.7,4.78694305],[143.71,2.80578033],[143.72,7.86957579],[143.75,9.0394308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131394557,[[143.66,18.8102],[143.65,47.4368744],[143.64,75.1],[143.62,3.40070337],[143.61,1.3919]],[[143.69,2.70507916],[143.7,6.08994305],[143.71,2.80578033],[143.72,15.00067579],[143.73,61.53222327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131453410,[[143.74,18.74584415],[143.71,1.3359],[143.69,0.12502],[143.68,27.85],[143.67,1.3058]],[[143.79,5.87209868],[143.8,2.30901456],[143.81,6.18557432],[143.82,4.07229504],[143.85,3.10990297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131460220,[[143.78,15.37],[143.77,3.4775],[143.74,78.51584415],[143.69,7.08502],[143.67,7.26009607]],[[143.79,5.87209868],[143.8,2.30901456],[143.81,6.18557432],[143.82,2.70609504],[143.83,17.17844785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131528680,[[143.8,15.35],[143.79,3.4769],[143.78,3.45341686],[143.76,51.95496704],[143.75,0.12502]],[[143.81,4.99458888],[143.82,2.70609504],[143.83,6.56844785],[143.84,9.76767515],[143.85,15.13310297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131538790,[[143.8,0.4126],[143.77,14.0874],[143.76,51.95496704],[143.75,0.12502],[143.74,75.1]],[[143.81,4.99458888],[143.82,13.31609504],[143.83,6.56844785],[143.84,6.29177515],[143.85,4.52310297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131646382,[[143.83,12.76199512],[143.82,10.61],[143.8,143.11770924],[143.78,34.16621997],[143.52,15.34326998]],[[143.84,3.58437515],[143.85,3.10990297],[143.86,7.77384341],[143.88,7.17658841],[143.89,9.32952514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131647394,[[143.83,12.76197991],[143.82,10.61],[143.8,143.11770924],[143.78,16.92474138],[143.77,17.24147859]],[[143.84,3.58437515],[143.85,3.10990297],[143.86,7.77384341],[143.88,7.17658841],[143.89,9.32952514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131727257,[[143.85,4.72],[143.84,85.61],[143.83,6.87104806],[143.81,69.03029981],[143.79,7.25636191]],[[143.88,10.65158841],[143.89,15.14532514],[143.9,8.76893943],[143.91,4.98113096],[143.92,9.0467578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131774196,[[143.79,4.72],[143.78,3.4773],[143.77,85.61],[143.75,20.16809859],[143.74,141.27473312]],[[143.82,3.4764],[143.83,10.61],[143.85,1.3156],[143.87,41.82895207],[143.88,13.23118841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131793503,[[143.79,4.72],[143.78,3.4773],[143.77,10.61],[143.75,18.79842985],[143.74,158.51621171]],[[143.82,10.61],[143.83,3.4763],[143.85,1.3156],[143.87,41.82895207],[143.88,8.51118841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131833140,[[143.76,3.4776],[143.75,1.55602],[143.73,34.48888844],[143.72,84.72749673],[143.69,0.12502]],[[143.8,10.68],[143.85,1.3156],[143.86,4.72],[143.87,41.82895207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131909813,[[143.75,3.4779],[143.74,15.4],[143.72,4.75479297],[143.69,0.12502],[143.68,16.62249673]],[[143.79,10.68],[143.8,96.74193194],[143.81,0.12502],[143.89,6.74631545],[143.9,236.86931425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728131962953,[[143.8,4.72],[143.74,1.3574],[143.73,2.7186],[143.72,3.40369297],[143.71,6.955]],[[143.81,3.60162],[143.83,10.68],[143.85,53.78503313],[143.87,0.12502],[143.91,10.55083096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132007696,[[143.7,86.55813686],[143.69,75.20502],[143.68,9.66749673],[143.66,43.02146988],[143.64,41.85126528]],[[143.75,10.68],[143.81,8.2833275],[143.85,53.78503313],[143.87,7.07542],[143.91,295.60233096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132096471,[[143.77,3.4774],[143.76,15.4],[143.73,4.1433],[143.72,3.49311561],[143.69,7.08002]],[[143.81,14.28172],[143.82,119.11060713],[143.86,6.1433],[143.88,7.17658841],[143.92,551.12697063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132141423,[[143.8,14.1568],[143.79,4.72],[143.74,1.3411],[143.73,202.07808427],[143.72,30.30105039]],[[143.81,0.12502],[143.83,3.4762],[143.85,10.68],[143.86,1.3031],[143.87,1.51842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132228105,[[143.71,3.4789],[143.7,4.72],[143.69,10.80502],[143.68,2.7291],[143.66,1.4287]],[[143.74,3.4784],[143.79,4.72],[143.8,1.4373],[143.81,6.38350547],[143.89,6.74631545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132287153,[[143.81,4.74],[143.76,2.8257],[143.75,95.68555619]],[[143.83,3.4761],[143.85,10.68],[143.87,1.49882],[143.88,11.90173019],[143.89,65.76891881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132302774,[[143.79,4.74],[143.77,14.1574],[143.76,2.8257],[143.75,95.68555619],[143.47,11.38011934]],[[143.81,3.4768],[143.83,10.68],[143.86,6.0646],[143.87,1.49882],[143.88,11.90173019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132412370,[[143.82,4.74],[143.81,14.1565],[143.76,3.9729],[143.75,0.12502],[143.56,317.02089057]],[[143.84,3.476],[143.86,10.68],[143.87,0.12502],[143.88,8.56028841],[143.89,6.59209227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132422277,[[143.82,4.74],[143.81,14.1565],[143.76,3.9729],[143.75,0.12502],[143.72,51.25527764]],[[143.85,3.4757],[143.86,10.68],[143.87,0.12502],[143.88,9.87088841],[143.89,6.59209227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132550283,[[143.69,0.12502],[143.68,8.2397],[143.65,10.68],[143.64,10.68537912],[143.63,108.88066132]],[[143.7,10.68],[143.71,3.4791],[143.77,12.26505314],[143.78,58.23072687],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132556990,[[143.69,0.12502],[143.68,4.76],[143.64,17.94254554],[143.59,113.73677841],[143.47,0.06]],[[143.7,14.1592],[143.74,4.78],[143.77,7.50505314],[143.78,58.23072687],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132624647,[[143.74,4.78],[143.71,10.68],[143.69,4.27122],[143.67,171.28213524],[143.66,40.81607319]],[[143.76,10.68],[143.81,4.90502],[143.83,2.7081],[143.94,14.75374644],[144.11,79.79004887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132692911,[[143.82,8.2163],[143.8,10.68],[143.75,4.31562],[143.74,10.38554783],[143.71,105.5991946]],[[143.85,14.1558],[143.87,0.12502],[143.88,7.17658841],[143.89,3.19622514],[143.9,7.38543943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132710525,[[143.83,3.4761],[143.82,4.74],[143.81,14.7823],[143.75,0.12502],[143.73,27.8168]],[[143.86,14.1554],[143.87,0.12502],[143.88,7.17658841],[143.89,3.19622514],[143.9,10.81455687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132755066,[[143.81,4.72],[143.79,3.477],[143.77,106.84034224],[143.76,4.2512],[143.59,96.62331688]],[[143.82,14.1563],[143.87,2.60062],[143.88,11.89658841],[143.89,3.19622514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132847641,[[143.82,3.4763],[143.81,4.72],[143.78,14.7657],[143.74,3.43054783],[143.63,80.30284556]],[[143.83,10.68],[143.85,3.4757],[143.87,0.12502],[143.88,11.89658841],[143.89,3.19622514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132861942,[[143.82,3.4761],[143.81,4.72],[143.78,14.7657],[143.74,3.43054783],[143.73,91.6521946]],[[143.84,10.68],[143.86,3.4755],[143.87,0.12502],[143.88,11.89658841],[143.89,3.19622514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728132967842,[[143.79,4.72],[143.78,4.851],[143.77,2.6407],[143.76,85.72],[143.75,33.31269019]],[[143.81,10.68],[143.85,3.51817107],[143.87,4.84502],[143.88,124.67151012],[143.89,3.19622514]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133051114,[[143.83,8.1761],[143.81,10.68],[143.78,1.3739],[143.77,2.6407],[143.48,15.36787093]],[[143.86,14.1554],[143.87,0.12502],[143.88,123.54351012],[143.9,12.08543943],[144.3,127.46404619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133093942,[[143.87,18.8551],[143.83,4.1668],[143.82,176.80399026],[143.81,0.12502],[143.78,16.59519851]],[[143.88,2.84898841],[143.89,3.19622514],[143.9,7.38543943],[143.91,14.28233096],[143.92,9.0467578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133189128,[[143.99,18.8722],[143.94,81.93],[143.93,7.67266043],[143.85,25.70879603],[143.78,13.89803934]],[[144.0,7.35117993],[144.02,3.30885726],[144.03,7.63460477],[144.04,16.2182448],[144.05,0.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133250887,[[143.99,2.5375],[143.96,85.62],[143.95,3.4732],[143.93,4.99886043],[143.91,17.06108929]],[[144.0,10.82317993],[144.01,10.68],[144.02,7.29305726],[144.03,4.16320477],[144.04,5.5382448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133267512,[[143.94,4.7],[143.93,14.27862],[143.9,27.49123547],[143.89,79.0733],[140.81,171.83050586]],[[143.97,3.4727],[144.0,7.35117993],[144.01,3.52873219],[144.02,119.78462668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133341266,[[143.87,0.12502],[143.86,3.4753],[143.84,21.76108929],[143.83,1.4206],[143.82,77.6397]],[[143.88,10.68],[143.89,3.4748],[143.92,148.99407276],[143.93,2.8606],[143.94,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133357675,[[143.87,0.12502],[143.83,12.1006],[143.82,7.3397],[143.81,0.12502],[143.79,17.06108929]],[[143.88,10.68],[143.89,3.4747],[143.91,8.19704758],[143.92,148.99407276],[143.93,2.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133408914,[[143.81,0.12502],[143.8,4.7],[143.79,1.4383],[143.78,17.06108929],[143.77,16.86698642]],[[143.82,10.68],[143.88,4.7],[143.91,3.49704758],[143.92,148.99407276],[144.21,667.65641701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133424131,[[143.81,0.12502],[143.79,1.4383],[143.78,4.7],[143.77,13.4703],[143.76,147.38312145]],[[143.82,10.68],[143.83,3.4762],[143.84,150.45365928],[143.88,4.7],[143.91,3.49704758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133477283,[[143.81,0.12502],[143.8,4.7],[143.79,12.0597],[143.77,2.7903],[143.76,136.48725906]],[[143.84,161.13365928],[143.85,3.4757],[143.88,7.4634],[143.94,6.93015181],[144.03,11.11420477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133526330,[[143.82,4.7],[143.81,0.12502],[143.79,12.0597],[143.78,17.06108929],[143.74,75.04]],[[143.84,150.45365928],[143.85,10.68],[143.87,3.4752],[143.88,2.7634],[143.9,4.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133571760,[[143.88,4.7],[143.86,10.68],[143.84,1.3422],[143.82,1.3382],[143.62,389.78930211]],[[143.9,10.68],[143.91,3.4743],[143.92,283.98654675],[143.93,0.12502],[143.96,2.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133587787,[[143.85,4.7],[143.82,1.3382],[143.81,13.59172],[143.79,75.02],[143.78,9.64079851]],[[143.86,10.68],[143.91,2.7227],[143.93,3.55351645],[143.99,7.06992],[144.03,4.22320477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133717489,[[143.85,4.7],[143.83,10.68],[143.82,1.3382],[143.81,2.91172],[143.79,87.80465943]],[[143.87,3.4751],[143.88,10.68],[143.91,1.3934],[143.92,73.50933174],[143.93,8.21774869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133751212,[[143.9,4.74],[143.87,1.47322],[143.86,13.3933],[143.85,3.41112731],[143.82,75.0]],[[143.91,14.1542],[143.96,1.3368],[143.97,73.66602055],[143.98,4.8671],[147.07,224.4966237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133869027,[[143.86,4.74],[143.84,12.0494],[143.82,2.6274],[143.81,0.12502],[143.8,133.89075895]],[[143.89,10.68],[143.92,161.5068108],[143.93,0.12502],[143.94,3.53351253],[144.11,10.24951201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133917184,[[143.85,1.17352321],[143.84,4.74],[143.81,0.12502],[143.8,242.88255873],[143.79,20.32079851]],[[143.86,14.1554],[143.91,4.74],[143.92,161.5068108],[143.93,0.12502],[143.94,3.53351253]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133941901,[[143.9,4.7],[143.87,12.108],[143.86,3.55361855],[143.82,1.3449],[143.81,7.07602]],[[143.91,14.1542],[143.93,0.12502],[143.98,7.4518],[143.99,1.45082],[144.58,192.4256774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728133996455,[[144.01,10.68],[144.0,8.3318],[143.99,74.96],[143.97,4.83881482],[143.94,1.0348]],[[144.04,3.4711],[144.05,0.14502],[144.06,27.09469848],[144.07,7.30037717],[144.08,1.34585038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134009973,[[144.04,18.951],[143.99,75.9949],[143.97,4.83881482],[143.95,9.64079851],[143.93,25.83381603]],[[144.05,0.14502],[144.06,13.60869848],[144.07,5.96357717],[144.08,4.81605038],[144.09,9.44521529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134058330,[[143.99,15.46],[143.98,3.4723],[143.94,3.40784449],[143.93,0.12502],[143.91,74.14973576]],[[144.02,3.4715],[144.04,13.3418],[144.05,1.57162],[144.06,13.60869848],[144.07,14.16494516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134113663,[[143.94,4.8],[143.93,0.12502],[143.91,10.68],[143.89,2.7747],[143.85,1.0362]],[[143.95,10.68],[144.02,4.8],[144.03,2.8326],[144.04,1.4058],[144.29,93.2926195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134129891,[[143.99,3.4721],[143.98,15.44],[143.94,3.42893281],[143.93,0.12502],[143.88,180.97405824]],[[144.02,3.4717],[144.03,10.68],[144.04,4.0893],[144.05,81.51680055],[144.06,13.60869848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134192641,[[144.03,3.4712],[144.02,15.56],[143.95,83.2911],[143.94,2.6988],[143.93,3.5988135]],[[144.05,0.14502],[144.06,17.07929848],[144.07,16.64357717],[144.08,4.10085038],[144.09,9.44521529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134211865,[[144.02,4.88],[144.01,10.68],[143.95,144.94460271],[143.94,9.6388],[143.92,16.58839851]],[[144.05,3.61592],[144.06,24.28869848],[144.07,5.96357717],[144.1,14.3531161],[144.11,8.17851201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134252199,[[143.98,8.2724],[143.96,10.68],[143.94,1.374],[143.93,3.61422363],[143.75,0.12502]],[[144.01,14.152],[144.04,1.3234],[144.05,2.84882],[144.07,5.96357717],[144.08,6.14585038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134303431,[[143.93,0.12502],[143.9,8.2544],[143.87,10.80502],[143.86,97.39851472],[143.85,123.09489209]],[[143.94,14.1534],[143.97,3.44455516],[143.98,6.1819],[144.0,2.8674],[144.04,6.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134357286,[[143.92,4.82],[143.91,3.474],[143.88,10.68],[143.87,0.12502],[143.84,19.06577779]],[[143.94,10.68],[143.95,3.4733],[143.97,3.421204],[143.98,6.173],[143.99,61.11422322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134364588,[[143.88,9.47144733],[143.87,0.12502],[143.85,2.7297],[143.84,21.63039851],[143.83,75.0]],[[143.89,10.68],[143.92,3.4742],[143.93,1.3046],[143.94,2.6784],[143.95,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134442858,[[143.92,4.74],[143.88,12.0124],[143.87,1.55092],[143.83,9.64079851],[143.82,17.75617779]],[[143.93,10.68],[143.98,4.89528928],[143.99,63.01802322],[144.01,9.67180205],[144.28,109.85797193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134479284,[[143.91,8.214],[143.87,12.23092],[143.85,171.10396319],[143.84,17.94359851],[143.83,25.70879603]],[[143.93,10.68],[143.94,3.4735],[143.98,63.04477913],[143.99,0.12502],[144.0,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134568556,[[143.81,4.84502],[143.79,97.55171153],[143.77,14.16377458],[143.76,12.40203378],[143.75,0.12502]],[[143.82,10.68],[143.88,4.72],[143.89,58.18360483],[143.9,4.0046],[144.18,43.13771161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134569554,[[143.81,0.12502],[143.8,8.1967],[143.79,97.55171153],[143.77,14.16377458],[143.76,2.75]],[[143.82,10.68],[143.83,3.4761],[143.85,3.42123549],[143.88,4.72],[143.89,58.18360483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134611014,[[143.72,3.4785],[143.69,13.48342],[143.68,4.74],[143.67,1.4074],[143.65,9.65203378]],[[143.74,10.68],[143.76,3.4779],[143.77,85.64991714],[143.8,4.74],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134672868,[[143.7,3.4791],[143.69,4.92502],[143.67,10.68],[143.64,91.97457932],[143.63,22.72896677]],[[143.71,10.68],[143.73,3.4785],[143.76,8.912],[143.77,81.53041714],[143.8,10.37497093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134694277,[[143.69,0.12502],[143.67,4.78],[143.66,3.4801],[143.64,7.26254554],[143.63,21.85315378]],[[143.7,14.1592],[143.72,3.50385768],[143.74,4.78],[143.76,4.112],[143.77,81.53041714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134741918,[[143.7,8.2591],[143.68,10.68],[143.64,11.33174554],[143.63,0.12502],[143.61,6.9625]],[[143.73,14.1585],[143.75,0.12502],[143.79,8.8271],[143.8,3.42107093],[143.85,229.48637482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134810471,[[143.64,12.04254554],[143.63,0.12502],[143.62,10.68],[143.61,1.3765],[143.6,2.6909]],[[143.67,10.68],[143.7,3.54751607],[143.73,4.78],[143.74,4.1006],[143.87,14.02662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134846995,[[143.64,10.74314554],[143.63,0.12502],[143.58,10.40204788],[143.57,9.79562586],[143.56,6.965]],[[143.68,9.38],[143.71,3.4633058],[143.74,4.1006],[143.75,4.90502],[143.82,14.97497176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134923556,[[143.64,7.26254554],[143.63,0.12502],[143.61,4.74],[143.59,1.3355],[143.53,92.87617779]],[[143.65,14.1605],[143.66,3.39539253],[143.68,1.404],[143.69,7.5699],[143.74,88.49561752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728134949071,[[143.51,0.12502],[143.5,1.424],[143.49,4.74],[143.47,12.041],[143.39,38.76179841]],[[143.52,14.1636],[143.57,4.74],[143.59,3.40550696],[143.62,4.2535],[143.75,14.03812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135012212,[[143.47,4.74],[143.46,3.4851],[143.45,0.12502],[143.42,6.96],[143.24,96.62331688]],[[143.49,14.1644],[143.53,86.39679982],[143.56,4.1481],[143.62,459.43543847],[143.94,25.1027398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135018625,[[143.45,0.12502],[143.43,4.74],[143.42,3.4858],[143.4,86.02518],[143.39,0.12502]],[[143.46,14.1651],[143.48,3.49902466],[143.5,8.8553],[143.53,81.65679982],[143.57,7.09012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135059666,[[143.3,4.78],[143.28,10.68],[143.27,2.85952],[143.24,8.392],[143.19,20.91]],[[143.32,10.68],[143.38,8.8735],[143.39,0.12502],[143.51,2.86432637],[143.92,646.64158128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135087406,[[143.32,6.13163718],[143.31,1.3286],[143.27,151.30036584],[143.23,232.43155031],[143.22,32.7698823]],[[143.38,10.68],[143.39,0.12502],[143.43,85.86028232],[143.44,4.78],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135164564,[[143.31,15.50726943],[143.29,3.4891],[143.28,1.3437],[143.27,69.04730455],[143.26,6.96]],[[143.33,3.4883],[143.37,10.68],[143.39,0.12502],[143.42,15.9703],[143.48,3.54802101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135193286,[[143.29,3.489],[143.28,1.3437],[143.27,0.12502],[143.26,75.3]],[[143.32,3.4885],[143.37,10.68],[143.39,0.12502],[143.4,3.52126569],[143.41,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135247541,[[143.3,4.76],[143.27,10.80502],[143.26,78.8380484],[143.25,70.29076553],[143.23,1.4032]],[[143.32,10.68],[143.36,2.7688],[143.37,9.68932094],[143.39,7.09882],[143.48,514.53497482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135299752,[[143.28,4.76],[143.27,0.12502],[143.25,68.93436553],[143.24,14.1703],[143.2,1.4331]],[[143.29,14.1692],[143.36,7.5288],[143.37,1.4379],[143.39,3.54438383],[143.48,535.45497482]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135326483,[[143.32,4.76],[143.31,14.1687],[143.27,0.12502],[143.24,82.275],[143.23,73.07408832]],[[143.35,3.4878],[143.36,92.4362906],[143.38,4.1456],[143.39,0.12502],[143.41,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135384525,[[143.32,4.76],[143.31,10.68],[143.28,71.63399855],[143.22,6.9814],[143.21,34.13825229]],[[143.35,3.4877],[143.37,10.68],[143.39,0.12502],[143.41,1.3333],[143.42,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135412142,[[143.38,1.273],[143.34,10.68],[143.29,4.77418253],[143.28,9.7416],[143.27,75.44502]],[[143.39,0.12502],[143.43,6.22469309],[143.44,86.48463828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135442180,[[143.28,5.02],[143.27,0.12502],[143.25,10.68],[143.24,3.4903],[143.23,1.3846]],[[143.29,14.1692],[143.34,3.55468076],[143.37,85.95647487],[143.38,5.02],[143.59,2.73921018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135493325,[[143.35,15.4823],[143.34,1.353],[143.33,1.3147],[143.25,6.978],[143.09,80.30284556]],[[143.39,3.61192],[143.41,10.68],[143.44,2.7668],[143.45,0.12502],[143.47,6.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135566991,[[143.35,14.1676],[143.34,4.92],[143.33,0.12502],[143.31,75.32],[143.3,1.3703]],[[143.4,12.0226],[143.42,81.7298579],[143.44,9.71565925],[143.92,164.5605207],[144.48,262.24229349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135654474,[[143.33,4.92502],[143.31,10.68],[143.3,76.6179],[143.27,1.47202],[143.26,1.4337]],[[143.34,3.488],[143.35,10.68],[143.38,2.7731],[143.39,1.3214],[143.4,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135675889,[[143.27,0.12502],[143.22,2.6876],[143.21,0.12502],[143.17,235.978],[143.15,153.25194371]],[[143.28,14.1694],[143.33,2.7946],[143.34,1.3483],[143.35,8.23715486],[143.48,13.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135703313,[[142.97,0.12502],[142.93,9.6103],[142.92,2.88808],[142.85,7.10302],[142.79,0.12502]],[[142.98,10.68],[143.02,4.78],[143.03,3.5576927],[143.06,1.4117],[143.07,2.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135708413,[[142.92,0.12518],[142.91,0.12502],[142.88,15.46],[142.87,1.3372],[142.66,44.71660586]],[[142.93,10.68],[142.97,4.78],[142.98,3.41814623],[143.0,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135734431,[[142.89,4.96],[142.85,0.12502],[142.84,10.68],[142.82,9.6494],[142.81,1.3971]],[[142.9,10.68],[142.92,3.4984],[142.97,9.16102],[143.06,230.0],[143.26,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135751755,[[142.82,5.06],[142.8,10.68],[142.79,0.12502],[142.78,1.3517]],[[142.85,10.68],[142.87,3.4996],[142.89,6.4696],[142.9,2.7757],[143.04,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135797889,[[142.83,5.08],[142.8,12.0257],[142.79,0.12502],[142.77,11.11620586],[142.76,4.84882035]],[[142.85,10.68],[142.9,88.41122838],[142.92,2.8437],[143.03,3.69899691],[143.23,95.59803464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135807199,[[142.8,4.68820992],[142.79,5.12502],[142.78,29.37230832],[142.77,12.38910586],[142.76,3.43022035]],[[142.84,14.1803],[142.86,2.6908],[142.88,5.0],[142.9,83.33122838],[143.01,10.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135836109,[[142.82,4.96],[142.81,3.5009],[142.8,10.68],[142.79,0.12502],[142.78,1.3753]],[[142.85,14.1802],[142.9,89.77512838],[142.91,0.12502],[142.93,4.91512588],[143.2,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135858151,[[142.82,4.96],[142.81,3.5009],[142.8,10.68],[142.79,0.12502],[142.76,3.43022035]],[[142.84,10.68],[142.85,3.5001],[142.88,1.3845],[142.89,4.96],[142.9,84.77512838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135901363,[[142.87,4.88],[142.86,10.68],[142.85,2.81142],[142.84,82.5565373],[142.81,69.13208153]],[[142.89,3.4991],[142.91,10.68],[142.94,3.56793231],[142.95,6.2931],[142.96,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135927876,[[142.85,10.68],[142.84,3.5002],[142.83,4.92],[142.81,1.3147],[142.8,1.3814]],[[142.88,3.4992],[142.9,12.0612],[142.91,5.04502],[142.93,2.6385],[143.0,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135978332,[[142.79,0.12502],[142.78,4.88],[142.75,10.68],[142.73,0.12502],[142.72,4.1973]],[[142.8,10.68],[142.85,1.432],[142.86,90.47249484],[142.9,6.9978],[142.94,79.03558636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728135996758,[[142.73,0.12502],[142.69,14.1837],[142.68,9.0017],[142.67,0.12502],[142.61,35.21339873]],[[142.74,14.1826],[142.77,7.6924],[142.78,3.46418187],[142.79,1.3448],[142.93,268.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136024587,[[142.79,4.9],[142.78,1.18744771],[142.77,3.5017],[142.76,13.5041],[142.71,7.002]],[[142.81,14.1811],[142.85,0.12502],[142.86,8.4012947],[142.91,0.12502],[143.2,95.59803464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136055599,[[142.68,14.1841],[142.67,1.46832],[142.62,7.002],[142.57,300.15596045],[142.54,80.17782556]],[[142.74,10.68],[142.76,4.96],[142.78,4.85180873],[142.81,2.6412],[142.93,89.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136102251,[[142.71,4.94],[142.69,3.5038],[142.68,12.0519],[142.67,0.12502],[142.64,12.39490586]],[[142.72,10.68],[142.76,4.94],[142.77,1.3506],[142.78,4.85180873],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136130378,[[142.68,8.424],[142.67,10.80502],[142.64,12.46959495],[142.62,25.98745321],[142.57,64.14226045]],[[142.71,3.5035],[142.72,10.68],[142.77,6.2706],[142.78,86.95235327],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136165000,[[142.8,15.56],[142.78,1.3088],[142.77,3.42326264],[142.75,1.3836],[142.73,7.13302]],[[142.84,10.68],[142.85,0.12502],[142.87,4.133],[142.88,4.88],[143.21,79.79004887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136193516,[[142.74,8.4226],[142.73,0.12502],[142.72,6.21007329],[142.69,1.4371],[142.67,82.71302]],[[142.77,3.502],[142.79,10.68],[142.81,2.7191],[142.82,4.92],[142.85,3.54212068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136226838,[[142.68,4.96],[142.67,0.12502],[142.64,10.68],[142.63,0.12518],[142.61,1.45972]],[[142.69,10.68],[142.75,6.3814],[142.76,2.8419],[142.85,3.54212068],[142.88,299.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136233850,[[142.71,5.14],[142.7,3.5036],[142.68,12.0647],[142.67,2.86722],[142.66,3.42021279]],[[142.73,10.68],[142.76,2.8419],[142.77,87.24967254],[142.8,1.3243],[142.86,236.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136271088,[[142.71,8.5833],[142.7,10.68],[142.67,4.27922],[142.63,103.77318],[142.59,39.68467951]],[[142.75,14.1824],[142.78,4.1067],[142.79,5.20502],[143.14,95.59803464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136294195,[[142.73,5.02],[142.71,10.68],[142.68,69.20235942],[142.67,4.25512],[142.44,136.759794]],[[142.76,14.1822],[142.78,2.7417],[142.79,0.12502],[142.83,83.46159762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136329425,[[142.73,0.12502],[142.69,10.68],[142.68,2.8362],[142.65,1.4344],[142.61,7.13302]],[[142.74,14.1826],[142.77,1.4409],[142.78,1.4262],[142.79,4.98],[142.81,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136357357,[[142.9,15.6],[142.87,4.73382217],[142.86,1.436],[142.83,69.12238831],[142.78,7.008]],[[142.91,0.12502],[142.95,10.68],[142.97,0.12502],[142.98,4.2774],[143.0,3.52753579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136387586,[[142.82,4.96],[142.79,0.12502],[142.75,2.7803],[142.74,4.78790282],[142.54,114.16091688]],[[142.86,13.524],[142.89,4.96],[142.91,1.54542],[143.03,7.13302],[143.17,114.58822887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136417215,[[142.88,4.92],[142.87,10.75],[142.85,2.7944],[142.84,3.53704218],[142.81,1.4373]],[[142.91,0.12502],[142.92,10.75],[142.95,9.1224],[142.99,6.9934],[143.0,3.52753579]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136465145,[[142.93,10.75],[142.92,8.4582],[142.87,1.3832],[142.86,75.54],[142.84,79.65609319]],[[142.95,3.4975],[142.97,10.87502],[143.0,86.93555112],[143.14,2.72855491],[143.26,79.66502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136524299,[[142.85,0.12502],[142.84,4.88],[142.83,10.75],[142.8,2.817],[142.74,10.43390282]],[[142.88,10.75],[142.91,4.88],[142.94,4.91822447],[142.96,2.7555],[143.21,79.79004887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136558125,[[142.85,0.12502],[142.81,4.9],[142.79,15.80222],[142.76,1.4453],[142.53,17.5384]],[[142.86,14.2497],[142.88,4.9],[142.89,1.4082],[142.9,4.87677886],[142.91,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136579745,[[142.8,4.88],[142.79,10.75],[142.74,2.6767],[142.73,0.12502],[142.69,31.43960212]],[[142.85,3.62502],[142.86,1.3488],[142.87,1.4221],[142.88,86.92044247],[142.9,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136619884,[[142.73,0.12502],[142.72,5.12],[142.71,10.75],[142.68,2.6917],[142.66,1.389]],[[142.76,14.2522],[142.79,1.3917],[142.8,5.12],[142.81,1.3127],[142.82,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136667328,[[142.75,8.5224],[142.74,10.75],[142.73,0.12502],[142.68,2.6917],[142.67,7.12302]],[[142.78,10.75],[142.79,3.5016],[142.82,82.07733864],[142.84,7.7091],[143.19,702.46404619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136686247,[[142.74,8.5226],[142.73,0.12502],[142.68,2.6917],[142.65,20.1955627]],[[142.76,10.75],[142.77,3.5019],[142.79,1.3309],[142.81,1.3127],[142.82,87.09733864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136762822,[[142.73,0.12502],[142.72,8.4031],[142.69,79.95519103],[142.64,75.62],[142.62,70.31075799]],[[142.75,14.2525],[142.78,1.3407],[142.79,6.2925],[142.8,3.54722397],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136823652,[[142.73,4.98502],[142.71,3.5033],[142.69,10.75],[142.68,4.1442],[142.64,75.62]],[[142.75,14.2524],[142.79,4.078],[142.8,8.30056286],[142.91,0.12502],[143.81,0.92977127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136835059,[[142.73,0.12502],[142.69,15.61],[142.68,4.1442],[142.67,0.12502],[142.63,0.12518]],[[142.74,10.75],[142.75,3.5025],[142.78,82.09628374],[142.79,8.938],[142.8,3.44056286]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136871692,[[142.83,15.61],[142.78,4.1919],[142.77,69.16946292],[142.76,75.58],[142.7,16.59331725]],[[142.85,0.12502],[142.87,10.75],[142.9,82.03044852],[142.91,0.12502],[142.92,7.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136893511,[[142.93,10.75],[142.92,4.86],[142.9,3.47671002],[142.89,2.826],[142.88,69.1091744]],[[142.95,3.4976],[142.97,0.12502],[142.98,12.1066],[143.0,2.75],[143.02,8.33108593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136950868,[[143.0,10.75],[142.99,4.86],[142.98,4.0809],[142.97,3.63393296],[142.91,90.23300661]],[[143.04,3.4954],[143.05,10.75],[143.09,0.12502],[143.11,4.86],[143.12,4.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728136961985,[[143.06,10.75],[143.05,4.86],[142.99,1.3766],[142.98,2.7704],[142.96,103.524]],[[143.09,0.12502],[143.1,2.7825],[143.11,1.3641],[143.37,886.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137011722,[[143.12,15.73],[143.11,3.4935],[143.06,78.0609],[143.05,3.44324135],[142.75,11.35139731]],[[143.15,3.61782],[143.17,10.75],[143.18,1.4184],[143.19,88.12923069],[143.34,748.12071068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137031428,[[143.19,15.85],[143.12,1.4169],[143.06,75.42],[143.05,50.81556489],[143.04,259.75173614]],[[143.21,0.12502],[143.23,10.75],[143.25,1.4097],[143.26,2.7508],[143.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137072980,[[143.32,5.02],[143.31,10.75],[143.29,3.4891],[143.27,1.3039],[143.26,78.1955]],[[143.33,3.61322],[143.36,10.75],[143.38,1.3244],[143.39,0.12502],[143.83,462.0012345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137107911,[[143.24,15.79],[143.21,0.12502],[143.2,75.32],[143.15,7.11202],[143.14,6.9856]],[[143.29,1.3317],[143.3,10.75],[143.31,5.04],[143.33,4.94232722],[143.65,95.59803464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137155861,[[143.28,10.75],[143.27,8.4097],[143.23,2.7662],[143.18,16.72523614],[143.17,31.37726178]],[[143.31,3.4888],[143.32,10.75],[143.33,0.12502],[143.34,1.3889],[143.35,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137188581,[[143.15,5.08502],[143.14,3.4927],[143.13,10.75],[143.11,2.7107],[143.04,37.66873614]],[[143.18,14.242],[143.23,4.1615],[143.24,4.96],[143.27,0.12502],[144.3,78.38143636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137228895,[[143.1,3.4938],[143.09,5.04502],[143.08,10.75],[143.07,69.0084835],[143.05,3.47067039]],[[143.12,10.75],[143.14,3.493],[143.17,4.92],[143.18,4.1119],[143.19,81.87023829]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137285745,[[143.09,0.12502],[143.04,3.4952],[143.03,10.87502],[142.95,6.987],[142.94,37.67713614]],[[143.1,14.2438],[143.12,4.86],[143.13,7.63358361],[143.18,6.984],[143.2,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137299057,[[143.03,0.12502],[143.0,4.8491],[142.98,12.1838],[142.97,4.94861434],[142.94,75.44]],[[143.04,14.2453],[143.08,4.86],[143.13,2.7619],[143.14,83.19878764],[143.46,130.6664272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137346890,[[142.98,8.3767],[142.97,10.75],[142.95,1.3707],[142.94,2.6531],[142.9,13.32314402]],[[143.02,10.75],[143.03,3.62072],[143.05,81.94751555],[143.06,4.88],[143.2,162.22097931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137395519,[[142.91,0.12502],[142.9,4.96],[142.88,3.4991],[142.87,86.23],[142.84,18.47233872]],[[142.92,14.2482],[142.96,2.7499],[142.97,4.96],[142.99,3.41770381],[143.24,52.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137413251,[[142.92,4.96],[142.91,10.75],[142.85,2.88582],[142.84,1.4262],[142.82,31.7622951]],[[142.96,10.75],[142.97,0.12502],[142.98,4.96],[143.02,4.1403],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137451393,[[142.75,3.5023],[142.74,5.04],[142.73,10.87502],[142.71,75.54],[142.69,1.4202]],[[142.79,14.2516],[142.81,5.02],[142.84,6.16950568],[142.85,1.43912],[142.94,232.73263305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137461105,[[142.74,3.5026],[142.73,5.14502],[142.72,10.75],[142.69,1.4202],[142.66,14.30180634]],[[142.78,14.2517],[142.82,5.02],[142.84,6.16950568],[142.85,1.43912],[143.95,7.10344303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137521756,[[142.74,13.4858],[142.73,8.49234964],[142.68,7.3129344],[142.67,16.78850922],[142.66,20.99]],[[142.79,10.75],[142.8,3.5012],[142.84,8.42070568],[142.86,2.7107],[142.88,75.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137533765,[[142.74,8.4026],[142.73,0.12502],[142.72,10.75],[142.7,3.46765158],[142.65,144.84003648]],[[142.76,10.75],[142.78,3.5019],[142.81,13.79359541],[142.83,2.7659],[142.84,6.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137571697,[[142.73,8.52792],[142.71,10.75],[142.67,86.54524703],[142.66,1.3994],[142.47,123.68033791]],[[142.76,14.2523],[142.8,1.3337],[142.81,1.42],[142.83,8.30741088],[143.17,136.55874712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137614543,[[142.76,4.88],[142.74,15.6637],[142.73,0.12502],[142.71,1.4091],[142.7,1.3953]],[[142.77,3.5019],[142.79,10.75],[142.84,11.2395822],[142.85,0.12502],[142.86,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137659167,[[142.81,4.88],[142.8,14.2511],[142.76,1.35],[142.75,149.59165198],[142.69,59.24165466]],[[142.84,14.2503],[142.85,0.12502],[142.88,83.38224584],[142.9,7.6148],[143.08,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137687382,[[142.77,8.3818],[142.75,14.20456909],[142.74,2.7886],[142.73,0.12502],[142.65,54.43301672]],[[142.81,14.251],[142.82,82.06956214],[142.84,2.7823],[142.85,0.12502],[142.86,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137733220,[[142.63,15.75518],[142.61,0.12502],[142.6,3.44334664],[142.59,7.31818875],[142.57,1.4426]],[[142.69,10.75],[142.72,83.50768592],[142.73,4.96656015],[142.79,0.12502],[142.84,82.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137761846,[[142.61,8.87082],[142.57,1.3844],[142.56,2.7926],[142.49,7.14252],[142.48,129.95630289]],[[142.64,14.2551],[142.68,5.24],[142.7,83.53307738],[142.71,1.3264],[142.82,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137783958,[[142.67,5.32],[142.66,3.5046],[142.65,10.75],[142.63,7.49552376],[142.59,75.68]],[[142.7,14.2537],[142.75,5.32],[142.76,6.34760657],[142.78,1.3385],[143.02,1.04099876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137807068,[[142.86,10.75],[142.84,5.22],[142.82,3.48212411],[142.81,2.7448],[142.8,1.3153]],[[142.88,0.21126208],[142.89,0.21856903],[142.9,10.75],[142.91,0.41834731],[142.94,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137832210,[[143.02,25.4358],[143.01,3.43304445],[143.0,1.3521],[142.99,76.8524],[142.92,41.31638937]],[[143.03,0.12502],[143.04,0.9306259],[143.09,1.68190375],[143.1,83.30449736],[143.12,18.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137860042,[[142.9,7.30106946],[142.88,71.89159998],[142.87,1.4022],[142.85,0.12502],[142.84,21.01]],[[143.03,16.78],[143.04,7.8613],[143.06,1.3197],[143.15,6.38570435],[143.22,3.67924192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137894751,[[142.86,5.06],[142.85,0.12502],[142.82,92.24],[142.81,4.74826181],[142.8,1.397]],[[142.92,16.78],[142.94,6.4222],[142.95,20.29157438],[142.97,2.87192],[143.08,251.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728137950297,[[142.9,8.4987],[142.88,10.74],[142.87,1.3804],[142.86,2.6315],[142.77,32.63085598]],[[142.93,10.74],[142.96,1.3943],[142.97,1.48102],[142.98,5.0],[143.0,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138009453,[[142.96,1.3453],[142.95,1.3658],[142.91,75.64502],[142.87,6.996],[142.86,21.01]],[[143.02,10.74],[143.03,0.12502],[143.05,1.4328],[143.08,6.2262],[143.09,3.09309657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138016855,[[142.95,10.74],[142.94,3.4976],[142.92,71.87112921],[142.91,77.03832]],[[142.98,3.4969],[143.0,10.74],[143.03,0.12502],[143.05,1.4328],[143.06,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138073822,[[143.04,4.9],[143.01,14.236],[142.99,4.202],[142.98,3.43666992],[142.69,11.4570776]],[[143.05,3.4951],[143.06,10.74],[143.09,1.75329657],[143.1,5.10994404],[143.12,3.49868079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138083022,[[143.04,4.9],[143.02,14.2357],[142.99,4.202],[142.98,3.43666992],[142.96,7.29675752]],[[143.07,10.74],[143.09,1.75329657],[143.1,0.18994404],[143.11,7.4913801],[143.14,83.43356437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138165496,[[143.08,14.2343],[143.07,4.9],[143.03,75.42],[143.02,20.98],[143.01,20.72155374]],[[143.09,1.75329657],[143.1,0.18994404],[143.11,2.5913801],[143.12,4.33068079],[143.13,2.9563297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138185517,[[143.08,15.64],[143.07,3.4944],[143.03,75.42],[143.02,7.29502398],[143.01,6.43052976]],[[143.09,1.75329657],[143.1,3.68384404],[143.11,2.5913801],[143.12,2.19618079],[143.13,13.6963297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138252182,[[143.06,4.9],[142.98,3.49958059],[142.97,0.12502]],[[143.07,14.2346],[143.09,1.75329657],[143.1,85.63776817],[143.11,5.2538801],[143.24,306.39978375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138281517,[[143.02,10.74],[143.01,4.9],[142.97,0.12502],[142.93,41.21038693],[142.72,11.60768166]],[[143.07,10.74],[143.09,1.75329657],[143.1,3.72414371],[143.11,11.4907801],[176.43,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138322351,[[142.88,4.9],[142.86,10.74],[142.85,0.12502],[142.83,2.7756],[142.82,3.50979594]],[[142.91,10.74],[142.94,86.90724994],[142.96,2.6738],[142.98,1.3454],[144.04,299.78638641]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138379573,[[142.91,8.3983],[142.9,10.74],[142.89,1.3105],[142.88,145.95511076],[142.86,1.3853]],[[142.94,14.2378],[142.97,0.12502],[142.99,4.9],[143.02,4.1144],[143.25,11.61200682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138415310,[[142.96,19.1373],[142.94,1.3172],[142.93,2.8106],[142.92,3.5761242]],[[142.97,0.12502],[143.0,10.74],[143.02,4.0467],[143.03,0.12502],[143.05,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138452936,[[142.8,8.4011],[142.79,0.12502],[142.78,14.29377713],[142.77,7.30845495],[142.74,4.1016]],[[142.83,10.74],[142.84,3.5002],[142.85,2.778],[142.9,4.9],[143.2,23.83950408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138490375,[[142.76,8.4021],[142.74,1.3418],[142.73,0.12502],[142.72,10.74],[142.67,54.07995645]],[[142.78,10.74],[142.79,3.5016],[142.83,6.2106],[142.84,2.883],[142.86,3.48851977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138558637,[[142.74,4.9],[142.73,3.62792],[142.69,12.1419],[142.67,2.82182],[142.64,82.622]],[[142.75,10.74],[142.76,3.5022],[142.78,1.4251],[142.79,2.837],[142.81,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138601862,[[142.73,5.02502],[142.71,10.74],[142.69,1.4019],[142.67,72.0333205],[142.66,7.002]],[[142.76,10.74],[142.81,6.3151],[142.84,2.8043],[142.96,27.98],[143.03,24.91729971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138664125,[[142.84,8.3802],[142.83,10.74],[142.81,2.813],[142.8,1.4408],[142.76,107.11857608]],[[142.85,0.12502],[142.88,10.74],[142.9,6.1682],[142.92,1.3401],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138729870,[[142.81,74.02614818],[142.79,13.63052],[142.77,3.50562967],[142.76,76.8905],[142.74,7.30941437]],[[142.84,10.74],[142.9,6.238],[142.91,0.12502],[142.94,2.7253],[142.96,81.98986189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138777728,[[142.73,5.00502],[142.72,3.5029],[142.7,10.74],[142.69,75.56],[142.68,141.07423285]],[[142.75,3.5025],[142.76,10.74],[142.82,4.88],[142.83,2.7212],[142.84,87.02062975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138815155,[[142.74,4.88],[142.73,3.62792],[142.7,10.74],[142.68,11.46574669],[142.65,3.49583828]],[[142.76,14.2422],[142.81,6.2914],[142.83,84.78701266],[143.17,21.6484722],[143.18,130.42522439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138828471,[[142.69,3.9],[142.68,1.3778],[142.66,75.62],[142.65,3.49583828],[142.64,2.8089]],[[142.7,10.74],[142.72,3.5032],[142.76,3.51039897],[142.78,7.7349],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138884324,[[142.53,3.5076],[142.51,4.88],[142.5,10.74],[142.47,14.97145781],[142.44,0.18518]],[[142.55,10.74],[142.58,2.6815],[142.6,6.3042],[142.61,0.12502],[142.95,114.64082887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138892230,[[142.44,0.12518],[142.43,0.12502],[142.31,54.46082607],[142.3,238.70616048],[142.29,25.88309462]],[[142.45,14.2498],[142.49,6.2423],[142.52,1.3697],[142.66,320.015],[142.67,230.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138917064,[[142.64,8.405],[142.59,16.82],[142.57,1.3666],[142.56,2.7567],[142.55,7.13002]],[[142.67,0.12502],[142.68,4.9061],[142.69,179.6562995],[142.71,4.9],[142.72,2.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138959093,[[142.62,4.98],[142.61,3.63082],[142.58,21.0118],[142.57,3.53283341],[142.53,7.005]],[[142.64,3.5052],[142.67,16.82],[142.68,1.3509],[142.69,1.4477],[142.71,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728138990216,[[142.61,5.06502],[142.6,3.506],[142.58,4.138],[142.56,86.42],[142.53,7.31911224]],[[142.62,10.76],[142.63,3.5055],[142.67,1.402],[142.68,1.3509],[142.69,6.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139024852,[[142.64,1.3947],[142.62,10.76],[142.61,0.12502],[142.58,4.138],[142.56,151.92388428]],[[142.67,10.76],[142.73,93.2979368],[142.79,82.80812],[142.97,0.12502],[142.98,95.39046899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139076299,[[142.56,15.78],[142.55,3.63222],[142.53,1.4501],[142.52,1.375],[142.51,1.4048]],[[142.59,3.5063],[142.6,10.76],[142.64,4.1241],[142.65,87.20375839],[142.74,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139114346,[[142.62,10.76],[142.61,8.4657],[142.6,75.68],[142.59,1.318],[142.58,4.88622174]],[[142.65,3.505],[142.67,10.88502],[142.72,4.96],[142.73,1.49042],[142.74,3.48175085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139165213,[[142.65,3.5048],[142.64,4.92],[142.63,10.76],[142.59,1.3631],[142.58,6.32272017]],[[142.67,0.12502],[142.68,3.5041],[142.69,10.76],[142.72,11.14803497],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139198424,[[142.62,4.96],[142.61,3.5057],[142.59,12.1231],[142.58,78.5242],[142.56,69.2621389]],[[142.64,10.76],[142.67,0.12502],[142.68,1.3725],[142.69,5.02],[142.91,7.44508163]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139234647,[[142.71,4.96],[142.69,14.2638],[142.66,4.2058],[142.65,3.55055234]],[[142.73,14.38802],[142.77,3.50689824],[142.78,1.3558],[142.81,87.02745253],[142.93,28.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139297297,[[142.72,4.88],[142.71,3.5033],[142.7,10.76],[142.63,80.10604537],[142.62,11.0577]],[[142.73,0.12502],[142.74,10.76],[142.75,3.5026],[142.78,4.1735],[142.79,5.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139326936,[[142.78,4.88],[142.77,10.76],[142.74,3.53410841],[142.73,2.8452],[142.67,0.12502]],[[142.79,0.12502],[142.81,10.76],[142.84,4.1117],[142.85,8.48434967],[143.07,7.31160279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139367369,[[142.85,1.38],[142.82,10.76],[142.8,4.8643],[142.77,1.3789],[142.57,17.5331]],[[142.86,3.4997],[142.87,10.76],[142.9,2.7797],[142.91,1.52732],[142.92,3.44795018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139418898,[[142.86,4.88],[142.85,3.4999],[142.84,10.76],[142.82,6.17585912],[142.8,1.4378]],[[142.9,14.2588],[142.91,4.28642],[142.92,3.4170573],[142.94,4.88],[165.64,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139436123,[[142.89,4.88],[142.86,14.2597],[142.82,6.17585912],[142.81,82.8653865],[142.61,17.65362]],[[142.9,3.4987],[142.91,10.88502],[142.96,4.0913],[142.97,86.99918252],[143.07,2.76734871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139494767,[[142.96,14.2573],[142.94,4.9],[142.92,4.1503],[142.91,155.39383569],[142.71,293.68]],[[142.97,0.12502],[143.01,3.4961],[143.03,10.88502],[143.06,8.47534443],[143.07,86.05521476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139504574,[[142.95,15.66],[142.94,3.4977],[142.91,155.39383569],[142.86,4.138],[142.83,75.03721479]],[[142.97,3.62222],[143.0,10.76],[143.02,3.994],[143.03,5.02502],[143.06,3.51534443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139575237,[[143.12,10.76],[143.11,2.7809],[143.1,8.28923377],[143.08,1.3366],[143.06,28.019]],[[143.14,3.74271931],[143.19,8.05327905],[143.2,6.38190408],[143.22,6.69086355],[143.23,11.23123497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139598857,[[143.21,17.0865],[143.2,3.4912],[143.17,6.2847766],[143.15,0.12502],[143.01,29.36504415]],[[143.22,6.69086355],[143.23,11.23123497],[143.24,14.8445055],[143.25,11.61200682],[143.26,3.87196113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139623696,[[143.28,19.2494],[143.26,3.4944549],[143.22,22.3015],[143.21,82.50402],[142.95,19.22363591]],[[143.31,6.81618934],[143.32,6.30744815],[143.33,12.63609167],[143.34,11.12933694],[143.35,17.50985188]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139640800,[[143.35,26.10120395],[143.33,10.48483002],[143.31,80.12520352],[143.21,67.10431468],[143.17,9.70088506]],[[143.36,4.72507752],[143.37,8.9494795],[143.38,17.75775544],[143.39,9.35600734],[143.4,5.02441822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139674628,[[143.41,101.93174442],[143.39,3.55678017],[143.33,28.08402],[143.32,16.71],[143.3,6.9775]],[[143.42,7.24563414],[143.43,8.26440069],[143.44,7.80198556],[143.46,13.80111896],[143.47,0.79749465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139700772,[[143.34,5.7],[143.33,3.61322],[143.31,10.71],[143.28,4.82426097],[143.27,82.68648452]],[[143.36,3.4875],[143.37,10.71],[143.4,2.8821],[143.41,1.3181],[143.42,7.24563414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139723081,[[143.35,6.40296609],[143.34,9.228],[143.33,0.12502],[143.29,10.71],[143.22,6.975]],[[143.36,10.71],[143.37,3.4873],[143.39,1.4209],[143.4,2.8516],[143.41,81.74913195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139753613,[[143.27,0.12502],[143.26,9.0698],[143.23,10.71],[143.21,75.40502],[143.15,21.08502]],[[143.29,14.1993],[143.33,6.23109264],[143.37,1.3241],[143.38,5.58],[143.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139786428,[[143.3,3.4888],[143.28,5.54],[143.27,10.83502],[143.25,3.53296128],[143.02,7.68945436]],[[143.32,10.71],[143.33,3.4883],[143.35,2.63],[143.38,1.3796],[143.4,12.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139815883,[[143.27,5.52502],[143.25,3.4901],[143.22,16.73],[143.21,0.12502],[143.19,82.58669916]],[[143.29,3.4893],[143.31,1.4003],[143.32,16.73],[143.33,1.3329],[143.34,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139839998,[[143.36,5.34],[143.32,16.75],[143.29,75.32],[143.28,3.71828691],[143.27,1.34092]],[[143.39,0.12502],[143.41,19.6067],[143.42,7.86464167],[143.43,8.26440069],[143.44,13.14198556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139881737,[[143.21,0.12502],[143.17,10.71],[143.16,1.3744],[143.12,311.2866],[143.1,75.93291449]],[[143.22,10.71],[143.27,5.22],[143.28,1.3447],[143.29,2.7509],[143.43,38.9201674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139935376,[[143.25,3.4901],[143.24,5.14],[143.22,10.71],[143.2,1.2185],[143.18,99.69705746]],[[143.27,10.71],[143.28,3.4895],[143.3,1.3722],[143.31,0.4140769],[143.32,6.1660042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139956594,[[143.26,3.4897],[143.25,5.08],[143.22,12.0163],[143.21,17.1952893],[143.2,8.5037754]],[[143.27,10.71],[143.3,3.489],[143.31,1.7487769],[143.32,1.0260042],[143.33,6.52312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728139992527,[[143.21,3.61622],[143.2,5.0],[143.17,10.71],[143.15,20.67282317],[142.91,23.18027723]],[[143.22,10.71],[143.25,4.8716],[143.26,3.44404573],[143.28,6.3373],[143.29,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140010419,[[143.21,3.61622],[143.2,5.0],[143.17,10.71],[143.16,17.0702693],[143.15,3.60255387]],[[143.22,10.71],[143.25,4.8717],[143.26,3.44404573],[143.28,6.3373],[143.4,3.46157585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140045057,[[143.15,0.12502],[143.13,17.0702693],[143.12,75.36],[143.11,10.71],[143.09,8.8545576]],[[143.18,10.71],[143.21,1.3453],[143.24,1.4097],[143.25,6.3049],[143.26,3.56862907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140055255,[[143.15,3.61752],[143.14,4.96],[143.12,75.36],[143.11,10.71],[143.07,34.90382163]],[[143.17,10.71],[143.18,3.4919],[143.2,2.7958],[143.21,1.3453],[143.22,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140102095,[[143.09,0.12502],[143.07,4.96],[143.04,75.38],[143.03,31.34977254],[143.01,1.3754]],[[143.11,10.71],[143.14,4.1865],[143.15,4.96],[143.18,3.56344716],[143.2,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140139239,[[143.09,8.57902],[143.05,17.0702693],[143.04,12.0255],[143.01,25.30687557],[143.0,104.39441013]],[[143.11,10.71],[143.12,3.4935],[143.14,4.2824],[143.15,4.96],[143.18,3.56344716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140151555,[[143.09,3.61912],[143.06,22.0302693],[143.04,12.0255],[143.01,25.30687557],[142.85,617.99156124]],[[143.1,10.71],[143.12,3.4934],[143.14,4.2824],[143.15,4.96],[143.18,3.56344716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140166970,[[143.1,17.0702693],[143.08,4.96],[143.07,10.71],[143.06,1.3525],[143.05,18.52050888]],[[143.13,10.71],[143.15,0.12502],[143.16,3.4924],[143.18,8.52344716],[143.44,12.86674849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140230114,[[143.12,3.4933],[143.09,4.96],[143.06,10.71],[143.04,1.3837],[143.03,1.56892]],[[143.13,12.0677],[143.14,6.2119],[143.15,0.12502],[143.18,8.39713443],[143.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140262435,[[143.08,3.4943],[143.07,4.96],[143.04,10.71],[143.03,0.12502],[143.0,145.91086155]],[[143.09,10.71],[143.11,81.8985372],[143.13,1.3577],[143.14,7.679],[143.23,162.14414237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140299873,[[143.1,8.4538],[143.06,10.71],[143.05,1.3443],[143.04,1.3078],[143.0,161.09838766]],[[143.11,10.71],[143.14,6.275],[143.15,0.12502],[143.16,4.96],[143.17,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140390178,[[143.07,8.4345],[143.04,17.0702693],[143.03,73.96433708],[143.01,3.51155772],[142.92,307.25954045]],[[143.09,10.71],[143.11,3.4938],[143.12,1.4264],[143.13,78.26775598],[143.14,7.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140403570,[[143.07,3.4946],[143.05,4.94],[143.03,17.1952893],[143.02,10.71],[142.99,17.41260183]],[[143.08,10.71],[143.1,3.494],[143.13,7.6717],[143.14,1.3696],[143.25,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140460931,[[143.17,4.92],[143.16,3.4922],[143.12,12.0214],[143.11,3.45208158],[143.1,76.7398]],[[143.18,10.71],[143.2,1.3979],[143.21,0.12502],[143.24,4.92],[143.25,2.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140486837,[[143.15,5.04502],[143.12,10.71],[143.1,75.42],[143.05,8.3653],[143.0,25.7187363]],[[143.17,10.71],[143.21,3.46830494],[143.22,2.8413],[143.23,1.3376],[143.24,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140522583,[[143.12,8.4132],[143.09,10.83502],[143.06,68.40561451],[143.05,1.3773],[142.87,7.66815231]],[[143.15,14.2026],[143.16,2.7348],[143.17,1.3617],[143.19,4.92],[143.27,75.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140577232,[[143.06,4.92],[143.03,27.9052893],[143.02,3.50324575],[143.0,1.4377],[142.99,18.83020183]],[[143.08,10.71],[143.12,3.57690928],[143.13,2.8058],[143.14,6.2634],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140591646,[[142.95,4.92],[142.93,10.71],[142.92,0.12518],[142.91,0.12502],[142.63,0.12518]],[[142.98,10.71],[142.99,1.3658],[143.0,1.4206],[143.02,9.86724807],[143.11,6.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140628697,[[142.74,3.5025],[142.73,0.12502],[142.71,4.77266838],[142.7,76.8738]],[[142.78,10.71],[142.79,3.5015],[142.82,1.3272],[142.84,8.50937555],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140636297,[[142.81,3.5008],[142.8,4.96],[142.78,1.3743],[142.73,0.12502],[142.71,10.41386838]],[[142.82,10.71],[142.85,3.62502],[142.87,3.46926631],[142.89,7.8165],[142.9,81.90116696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140710473,[[142.92,8.578],[142.91,10.71],[142.88,78.3351],[142.87,3.49374026],[142.84,69.12367326]],[[142.95,10.71],[142.97,0.12502],[143.02,4.2232],[143.03,3.66393336],[143.04,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140720377,[[142.93,5.08],[142.92,3.4981],[142.9,10.71],[142.88,78.3351],[142.87,3.49374026]],[[142.95,14.2076],[142.96,1.3241],[142.97,0.12502],[143.01,5.08],[143.02,2.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140793856,[[142.93,4.94],[142.91,10.71],[142.87,17.93548163],[142.86,1.4433]],[[142.97,14.33202],[142.99,3.57682355],[143.01,4.94],[143.02,4.2533],[143.12,2.76235144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140812366,[[142.94,8.4177],[142.91,10.71],[142.88,1.3644],[142.87,17.93548163]],[[142.97,14.33212],[142.99,3.56583455],[143.01,8.9594],[143.11,230.0],[143.87,872.08417684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140884146,[[142.92,15.63],[142.91,0.12502],[142.9,3.46535992],[142.88,76.9042],[142.83,65.48678759]],[[143.0,1.3743],[143.01,1.3118],[143.02,6.2484],[143.13,6.995],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140927071,[[142.85,0.12502],[142.82,8.4205],[142.79,0.12502],[142.78,12.0677],[142.77,3.44927015]],[[142.86,14.2097],[142.87,2.8302],[142.88,4.92],[142.94,4.78268859],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140960996,[[142.88,3.4991],[142.86,4.92],[142.84,10.71],[142.8,2.7225],[142.77,31.74657413]],[[142.9,10.71],[142.91,3.62352],[142.93,1.4308],[142.94,4.92],[143.26,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728140999022,[[142.73,0.12502],[142.72,4.92],[142.69,10.71],[142.68,3.47115544],[142.67,146.22739133]],[[142.74,10.71],[142.79,9.72901016],[142.83,1.3436],[142.93,6.995],[192.99,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141029337,[[142.73,0.12502],[142.71,10.71],[142.7,4.92],[142.67,144.91029133],[142.66,4.85051402]],[[142.77,1.3979],[142.89,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141064972,[[142.73,8.54772],[142.7,19.27868163],[142.69,10.71],[142.67,146.32779133],[141.81,69.78115138]],[[142.75,10.71],[142.81,1.3473],[142.82,2.7663],[142.83,8.40701386],[143.87,908.68557585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141083381,[[142.64,3.5049],[142.63,5.04518],[142.61,0.12502],[142.6,14.18544314],[142.59,1.3897]],[[142.68,3.5041],[142.73,5.04502],[142.74,88.30391517],[142.75,1.3516],[143.1,294.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141119413,[[142.58,8.4466],[142.55,140.73521946],[142.54,10.71],[142.52,1.3229],[142.49,1.47002]],[[142.59,10.71],[142.61,1.3455],[142.62,3.5057],[142.63,1.4027],[142.65,4.85021709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141159957,[[142.6,4.92],[142.59,3.5061],[142.55,216.28471701],[142.54,57.30137351],[142.53,1.4485]],[[142.61,10.71],[142.62,3.5056],[142.63,3.50154191],[142.66,2.8515],[142.67,6.42272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141164249,[[142.6,8.4261],[142.56,45.97864524],[142.55,216.28471701],[142.53,1.4485],[142.36,36.78989805]],[[142.61,10.71],[142.62,1.316],[142.63,7.00704191],[142.66,2.8515],[142.67,5.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141241221,[[142.55,0.12502],[142.53,15.63],[142.51,1.3178],[142.48,13.33449002],[142.47,82.732]],[[142.58,10.71],[142.59,1.3316],[142.61,2.7055],[142.62,8.42357543],[142.77,31.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141250334,[[142.55,0.12502],[142.53,3.5078],[142.52,4.92],[142.49,10.83502],[142.48,3.5922515]],[[142.56,14.2171],[142.59,1.3316],[142.6,4.92],[142.61,2.7055],[142.67,75.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141306964,[[142.49,5.04502],[142.47,3.57477747],[142.46,10.71],[142.44,1.57338],[142.43,29.02790142]],[[142.52,10.71],[142.53,1.3788],[142.54,3.41973234],[142.55,1.4219],[142.56,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141314771,[[142.5,3.5085],[142.49,5.04502],[142.47,14.28477747],[142.44,1.57338],[142.43,19.2856629]],[[142.52,10.71],[142.53,4.8866],[142.55,1.4219],[142.58,4.92],[142.69,10.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141369513,[[142.51,4.92],[142.5,10.71],[142.49,0.12502],[142.48,3.44716359],[141.58,69.87119225]],[[142.58,1.348],[142.6,1.3756],[142.98,193.72407264],[142.99,20.9424257],[185.09,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141439489,[[142.57,3.5068],[142.56,4.92],[142.52,10.71],[142.5,69.29501638],[142.49,86.87475852]],[[142.59,10.71],[142.6,3.5062],[142.61,1.44942],[142.64,88.51616779],[142.78,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141463105,[[142.55,4.92],[142.53,12.1487],[142.5,70.69921638],[142.49,106.60725852],[142.48,3.44716359]],[[142.58,10.71],[142.6,4.9102],[142.61,0.12502],[142.65,4.86674194],[142.76,10.54887605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141484225,[[142.65,8.4248],[142.63,10.71],[142.58,1.4136],[142.57,1.3376],[142.56,10.54056403]],[[142.67,0.12502],[142.68,10.71],[142.71,84.84182427],[142.72,1.3477],[142.73,8.49110805]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141565523,[[142.7,4.92],[142.67,10.71],[142.66,3.43851309],[142.63,1.378],[142.61,96.84502]],[[142.73,10.83502],[142.75,1.4331],[142.77,1.3717],[142.84,21.48941528],[143.01,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141594935,[[142.68,4.9],[142.64,10.71],[142.63,6.24587011],[142.61,0.12502],[142.4,150.42281304]],[[142.69,14.2139],[142.72,2.7516],[142.73,0.12502],[142.75,6.3331],[142.78,7.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141633974,[[142.7,15.61],[142.64,69.22561551],[142.63,89.20052096],[142.61,9.86725852],[142.6,68.70101797]],[[142.73,0.12502],[142.75,10.71],[142.77,2.819],[142.78,6.3048],[142.9,299.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141684316,[[142.77,4.9],[142.75,3.5023],[142.71,3.51369216],[142.69,1.3927],[142.68,22.3364]],[[142.79,10.83502],[142.83,1.4495],[142.85,80.20026847],[142.86,4.9],[142.87,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141744084,[[142.75,8.4024],[142.73,0.12502],[142.72,10.71],[142.71,3.52236704],[142.68,2.7886]],[[142.77,10.71],[142.79,3.5015],[142.8,1.3928],[142.81,78.6700236],[142.82,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141783208,[[142.73,5.02502],[142.71,3.5033],[142.7,10.71],[142.67,0.12502],[142.64,8.69021525]],[[142.75,14.2124],[142.76,1.3922],[142.8,76.50399463],[143.06,0.06],[143.13,197.32764619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141862993,[[142.73,10.71],[142.71,8.3262773],[142.67,0.12502],[142.65,1.4093],[142.63,31.55228593]],[[142.83,2.7089],[142.84,75.64],[142.87,148.31419925],[142.89,6.9982],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141908409,[[142.84,8.3802],[142.82,10.71],[142.77,64.37058474],[142.74,13.28270882],[142.69,16.09611444]],[[142.85,0.12502],[142.87,10.71],[142.9,1.4081],[142.91,1.54932],[143.26,95.59803464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728141963465,[[142.84,3.5001],[142.83,15.59],[142.8,71.98762234],[142.75,16.76398681],[142.59,307.8646]],[[142.87,3.4996],[142.88,10.71],[142.9,1.3698],[142.91,1.50882],[142.92,6.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142008904,[[142.79,0.12502],[142.78,4.88],[142.76,75.56],[142.75,69.17722959],[142.74,14.24700882]],[[142.8,14.2112],[142.85,4.0834],[142.86,3.41650335],[142.87,4.88],[142.96,247.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142099593,[[142.84,4.88],[142.82,3.5005],[142.8,10.71],[142.78,1.3486],[142.74,1.3446]],[[142.85,14.33492],[142.89,1.3235],[142.9,84.7621392],[143.11,7.43404427],[143.15,79.79004887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142112612,[[142.81,8.3808],[142.78,12.0586],[142.76,144.75197552],[142.73,10.61159595],[142.41,94.58511888]],[[142.83,10.71],[142.85,3.62492],[142.88,4.88],[142.89,1.3235],[142.9,84.7621392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142165147,[[142.83,3.5004],[142.82,4.88],[142.79,81.10374561],[142.78,1.3486],[142.75,93.12500353]],[[142.84,10.71],[142.85,3.62502],[142.89,6.2035],[142.9,84.7621392],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142200489,[[142.83,3.5004],[142.82,4.88],[142.79,81.10374561],[142.78,1.3486],[142.76,24.853305]],[[142.85,10.83502],[142.86,3.4999],[142.89,1.3235],[142.9,84.7621392],[191.67,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142262540,[[142.74,8.3626],[142.73,0.12502],[142.71,3.46019592],[142.7,10.71],[142.65,9.72649983]],[[142.75,10.71],[142.77,3.5019],[142.78,6.20156254],[142.81,4.86],[142.83,1.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142289376,[[142.78,8.3616],[142.75,10.71],[142.74,1.3699],[142.73,0.12502],[142.41,27.24711906]],[[142.8,10.71],[142.82,3.5008],[142.83,2.7366],[142.86,9.77554804],[142.94,478.51636944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142352150,[[142.84,3.5002],[142.83,4.86],[142.79,14.13339189],[142.76,1.427],[142.74,17.54500353]],[[142.85,10.83502],[142.86,1.411],[142.87,3.4996],[142.9,7.5744],[143.03,38.61302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142414606,[[142.79,0.12502],[142.77,8.3419],[142.74,12.1135],[142.72,77.90630331],[142.69,75.58]],[[142.8,14.2112],[142.85,4.134],[142.86,82.04466304],[142.87,8.38894004],[143.14,52.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142446230,[[142.82,3.5006],[142.8,15.55],[142.79,3.59985726],[142.77,2.7375],[142.71,17.88835939]],[[142.85,15.5802],[142.86,82.04466304],[142.88,3.53923146],[142.9,7.6202],[142.97,237.11932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142558530,[[142.78,8.3416],[142.75,10.71],[142.74,1.4201],[142.71,76.9776],[142.67,17.53703954]],[[142.8,10.71],[142.81,3.5009],[142.83,1.3591],[142.84,2.7691],[142.85,8.50993541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142608576,[[142.84,14.2102],[142.83,4.84],[142.8,3.54883851],[142.79,1.3764],[142.72,9.72649983]],[[142.85,0.12502],[142.89,3.499],[142.91,0.12502],[142.92,8.9887],[143.05,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142675532,[[142.76,4.84],[142.73,10.83502],[142.72,128.52396551],[142.7,4.82019044],[142.68,1.3556]],[[142.79,10.71],[142.81,2.6231],[142.82,152.42939191],[142.84,6.2223],[143.08,373.60502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142723557,[[142.73,3.62782],[142.72,4.84],[142.7,15.57159044],[142.64,75.58],[142.62,16.72949983]],[[142.75,10.71],[142.76,3.5023],[142.78,1.3569],[142.79,4.84],[142.83,2.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142810441,[[142.74,8.3225],[142.73,0.12502],[142.71,78.30823652],[142.7,4.86159044],[142.67,7.43762145]],[[142.77,10.71],[142.82,6.2531],[142.83,2.7306],[142.84,80.15654584],[142.85,3.59573583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142896135,[[142.76,3.5021],[142.74,15.53],[142.73,1.313],[142.72,3.55942292],[142.5,404.69701688]],[[142.79,10.83502],[142.83,173.09364995],[142.89,75.62],[142.95,13.9907],[187.21,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728142924249,[[142.77,3.5019],[142.75,4.82],[142.74,10.71],[142.73,1.313],[142.72,3.55942292]],[[142.79,0.12502],[142.8,14.2113],[142.83,173.09364995],[142.91,82.72232],[142.96,7.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143010915,[[142.81,3.5008],[142.8,15.53],[142.78,138.33380707],[142.74,1.4472],[142.73,47.87626282]],[[142.84,15.52],[142.85,0.12502],[142.88,4.82],[143.14,97.12982887],[143.17,167.2838667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143025522,[[142.8,3.5012],[142.78,15.53],[142.74,1.4472],[142.73,7.13052],[142.7,27.15261814]],[[142.82,14.2108],[142.84,1.3097],[142.85,6.36246188],[142.95,29.68606274],[143.02,10.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143102282,[[142.84,3.5002],[142.83,4.8],[142.82,10.71],[142.8,3.56772159],[142.79,2.7623]],[[142.85,0.12502],[142.87,174.77505802],[142.88,3.4992],[142.89,4.0606],[142.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143129218,[[142.89,3.4987],[142.88,15.51],[142.82,1.3802],[142.81,4.84729566],[142.8,138.32139466]],[[142.91,0.12502],[142.93,14.2081],[142.94,1.3681],[142.97,0.12502],[142.99,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143178485,[[142.81,4.8],[142.79,0.12502],[142.78,10.71],[142.77,80.61242107],[142.53,560.0]],[[142.82,10.71],[142.83,1.4364],[142.87,3.51759656],[142.89,4.8],[142.98,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143219819,[[142.75,4.8],[142.74,3.5025],[142.73,0.12502],[142.72,4.94367244],[142.67,0.12502]],[[142.78,3.5018],[142.79,10.71],[142.81,3.48736389],[142.83,6.2364],[142.84,82.05373103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143313382,[[142.9,4.8],[142.89,14.2089],[142.84,69.13982955],[142.82,1.394],[142.78,44.64341365]],[[142.91,0.12502],[142.93,14.2082],[142.94,2.7937],[142.95,1.3855],[142.97,3.56597424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143360829,[[142.9,14.2087],[142.88,4.8],[142.84,69.13982955],[142.82,76.934],[142.81,8.63139323]],[[142.91,0.12502],[142.94,1.4406],[142.97,3.56597424],[143.09,0.12502],[143.1,27.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143429879,[[142.92,4.78],[142.9,3.4986],[142.89,10.71],[142.88,3.57342657],[142.86,1.3915]],[[142.94,10.71],[142.95,1.3445],[142.96,1.3923],[142.97,0.12502],[142.99,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143453687,[[142.94,4.86],[142.92,10.71],[142.89,2.8461],[142.88,3.48639679],[142.86,75.52]],[[142.97,0.12502],[143.0,4.86],[143.01,2.6765],[143.02,1.357],[143.3,97.4370667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143489417,[[142.99,3.4963],[142.96,10.71],[142.95,4.86],[142.91,0.12502],[142.89,23.8461]],[[143.03,82.07609742],[143.07,4.86],[143.08,230.0],[143.13,298.9863],[143.14,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143544667,[[143.09,4.84],[143.08,10.71],[143.07,3.4945],[143.05,1.4139],[143.04,1.3214]],[[143.11,0.12518],[143.13,10.71],[143.15,0.12502],[143.17,1.3303],[143.19,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143593502,[[143.08,4.82],[143.07,14.2046],[143.05,1.3551],[143.04,1.3999],[142.94,46.36325125]],[[143.1,3.4939],[143.11,0.12518],[143.12,1.3846],[143.13,10.71],[143.16,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143624033,[[143.04,2.684],[143.03,0.12502],[142.98,82.4333],[142.95,20.99],[142.7,15.55013791]],[[143.11,10.83518],[143.12,1.3846],[143.14,2.8636],[143.15,4.92502],[143.18,3.42670206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143713023,[[142.97,4.92502],[142.96,96.68573094],[142.93,14.27028706],[142.92,1.4471],[142.91,75.58502]],[[142.99,10.71],[143.0,3.4964],[143.01,1.4228],[143.02,3.52309771],[143.05,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143736548,[[142.85,0.12502],[142.84,4.8],[142.82,10.71],[142.8,2.8247],[142.65,19.36267238]],[[142.87,10.71],[142.92,1.4268],[142.93,4.8],[142.97,1.52452],[142.98,62.04849374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143794381,[[142.85,4.92502],[142.83,3.5003],[142.8,13.5347],[142.79,0.12502],[142.78,4.79275449]],[[142.86,10.71],[142.87,3.4995],[142.9,3.43013085],[142.92,6.2268],[142.97,7.11932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143849004,[[142.92,4.8],[142.91,4.8494],[142.87,1.3817],[142.86,4.91253487],[142.19,0.12502]],[[142.94,10.71],[142.95,3.4976],[142.97,0.12502],[142.99,4.91476715],[143.0,6.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143948398,[[142.92,8.2782],[142.91,1.351],[142.9,10.71],[142.88,1.369],[142.87,1.3817]],[[142.95,3.4976],[142.97,0.12502],[142.99,6.1827],[143.0,1.3439],[143.01,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1728143956304,[[142.86,4.78],[142.85,107.61803279],[142.83,2.7531],[142.8,1.4169],[142.75,25.90923877]],[[142.9,10.71],[142.91,3.4987],[142.94,1.3217],[142.95,6.1807],[143.2,7.30459423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144029691,[[142.84,3.5],[142.83,4.78],[142.8,7.60848191],[142.79,0.12502],[142.77,96.832601]],[[142.87,3.4995],[142.89,1.3995],[142.91,64.8012704],[142.95,1.3051],[143.21,17.58132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144070432,[[142.84,15.52],[142.81,3.41799608],[142.8,2.7734],[142.79,0.12502],[142.77,98.221401]],[[142.9,10.74],[142.91,58.7161704],[142.94,11.12340282],[143.05,122.99768535],[143.23,97.3675622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144133996,[[142.81,4.78],[142.79,3.62642],[142.77,107.572601],[142.76,75.56],[142.71,21.31885887]],[[142.82,14.2407],[142.85,1.3394],[142.86,3.5818671],[142.88,1.332],[143.01,331.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144172823,[[142.74,4.78],[142.73,3.62782],[142.7,13.598],[142.69,172.46058004],[142.67,1.44582]],[[142.76,14.2423],[142.81,4.78],[142.83,61.31469631],[142.84,1.314],[142.86,10.5817671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144231891,[[142.75,8.2823],[142.74,10.74],[142.73,0.12502],[142.7,6.32215067],[142.66,26.99486612]],[[142.78,10.74],[142.79,3.5016],[142.83,2.6953],[142.84,6.094],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144294948,[[142.73,3.5029],[142.72,4.78],[142.68,12.1416],[142.67,97.03021721],[142.66,1.338]],[[142.74,10.74],[142.76,3.5023],[142.77,1.3917],[142.78,4.90500208],[142.79,60.14826759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144319476,[[142.69,3.5037],[142.68,4.78],[142.67,0.12502],[142.64,10.74],[142.63,99.71330729]],[[142.7,10.74],[142.72,3.5032],[142.78,71.00854178],[142.79,0.12502],[142.85,82.76512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144396243,[[142.62,4.78],[142.61,0.12502],[142.6,100.46021131],[142.59,77.0376],[142.55,0.12502]],[[142.63,3.5054],[142.65,10.74],[142.7,3.42044419],[142.72,6.1514],[142.73,1.55782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144424577,[[142.55,4.90502],[142.54,1.4184],[142.53,80.5649],[142.49,10.86502],[142.48,1.3347]],[[142.56,10.74],[142.57,3.5068],[142.61,1.3839],[142.62,3.57808776],[142.63,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144462018,[[142.44,0.12518],[142.43,8.47522],[142.4,1.4328],[142.39,109.13500953],[142.34,14.031]],[[142.46,14.2496],[142.5,4.84],[142.54,64.90343088],[142.55,1.54022],[142.58,7.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144510260,[[142.44,0.12518],[142.43,0.12502],[142.4,2.7605]],[[142.46,14.2495],[142.53,6.2575],[142.56,1.4509],[142.65,313.02],[142.75,7.32823141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144540280,[[142.44,0.12518],[142.43,4.96502],[142.42,3.5104],[142.4,1.3486],[142.2,104.73053832]],[[142.45,10.74],[142.46,3.5097],[142.52,4.82],[142.53,4.2579],[142.56,7.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144577816,[[142.44,0.12518],[142.43,4.94502],[142.42,3.5104],[142.4,12.0886],[142.35,102.83379175]],[[142.45,14.2498],[142.52,4.82],[142.53,4.1866],[142.65,292.0],[142.77,81.1396351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144587531,[[142.49,4.82],[142.48,3.509],[142.45,12.1241],[142.44,1.43938],[142.41,1.36]],[[142.5,10.74],[142.51,3.5084],[142.53,1.3627],[142.55,58.86239879],[142.57,6.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144641782,[[142.52,4.82],[142.51,3.5082],[142.49,2.7853],[142.48,1.3803],[142.42,14.3399901]],[[142.54,3.5076],[142.55,10.86502],[142.59,1.3914],[142.61,6.33572],[142.7,123.28663296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144655494,[[142.48,4.8],[142.47,3.5092],[142.45,186.29867377],[142.44,1.56818],[142.39,38.11345771]],[[142.5,14.2485],[142.54,4.80711248],[142.55,4.92502],[142.56,1.3747],[142.58,58.72177013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144700718,[[142.48,4.8],[142.47,3.5092],[142.45,12.0566],[142.41,1.4317],[142.4,182.59838871]],[[142.51,14.2484],[142.54,60.10944794],[142.55,0.12502],[142.56,6.1747],[142.91,129.948436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144766089,[[142.46,4.8],[142.44,0.12518],[142.43,0.12502],[142.42,13.4769],[142.38,3.58219735]],[[142.47,10.74],[142.54,9.60504921],[142.55,0.12502],[142.67,0.12502],[142.8,375.8196351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144811432,[[142.37,0.12502],[142.35,4.8],[142.32,10.74],[142.31,1.49492],[142.29,1.3854]],[[142.38,14.2515],[142.42,4.8],[142.44,1.4438],[142.45,2.7198],[142.53,7.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144834438,[[142.41,9.7385],[142.38,10.74],[142.37,1.55222],[142.35,1.3469],[142.34,97.12643547]],[[142.44,10.74],[142.49,4.92502],[142.5,60.14681604],[142.53,2.8252],[142.77,81.1396351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144888687,[[142.37,0.12502],[142.35,8.3122],[142.33,1.4398],[142.32,12.1032]],[[142.38,14.2515],[142.43,4.0835],[142.44,4.8],[142.45,3.56871511],[142.54,302.48074921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144911409,[[142.33,3.5126],[142.32,4.8],[142.31,0.12502],[142.3,10.74],[142.29,98.52687921]],[[142.36,3.512],[142.38,1.4288],[142.39,58.79948592],[142.41,4.8],[142.63,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144938118,[[142.29,3.5135],[142.28,4.86],[142.27,1.3815],[142.26,12.1458],[142.21,97.19639226]],[[142.32,10.74],[142.33,3.5128],[142.36,4.86],[142.37,2.89262],[142.38,62.35018191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728144988157,[[142.31,3.5131],[142.29,4.98],[142.27,12.0964],[142.26,2.7629],[142.21,31.65748835]],[[142.32,10.74],[142.34,3.5126],[142.37,4.32852],[142.38,63.78575846],[142.47,228.56254828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145006459,[[142.35,4.98],[142.32,3.5128],[142.28,3.53265231],[142.27,1.3564],[142.24,104.2140759]],[[142.36,14.252],[142.37,0.12502],[142.38,58.80575846],[142.4,1.3466],[142.43,5.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145030090,[[142.32,4.96],[142.28,3.53265231],[142.27,1.3564],[142.25,0.12502],[142.24,125.60351104]],[[142.35,3.5124],[142.36,10.74],[142.37,0.12502],[142.38,58.80575846],[142.39,8.50308269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145085832,[[142.43,5.0],[142.42,90.0505],[142.4,2.7046],[142.39,1.3781],[142.32,7.025]],[[142.46,3.5097],[142.48,10.74],[142.49,0.12502],[142.53,3.49505367],[142.55,1.45612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145104831,[[142.54,1.4422],[142.53,3.5547998],[142.52,145.03941608],[142.5,1.3645],[142.46,7.025]],[[142.61,0.12502],[142.64,10.74],[142.65,1.3142],[142.66,1.4415],[142.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145151877,[[142.58,15.74],[142.54,1.4422],[142.53,4.9202998],[142.5,7.025],[142.48,21.08]],[[142.61,0.12502],[142.62,3.5057],[142.64,12.1655],[142.65,1.3694],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145174281,[[142.53,8.5278],[142.52,80.01941608],[142.5,1.3313],[142.49,0.12502],[142.46,20.95617437]],[[142.56,3.5072],[142.57,10.74],[142.6,6.3926],[142.61,3.60079648],[142.62,1.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145222027,[[142.63,10.74],[142.6,4.96],[142.55,75.82502],[142.53,29.4382],[142.52,2.8455]],[[142.67,10.86502],[142.7,2.8683],[142.77,351.77237938],[142.79,0.12502],[142.91,7.50461974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145245026,[[142.72,4.92],[142.71,10.74],[142.65,79.18991521],[142.62,1.3832],[142.61,1.47552]],[[142.77,10.74],[142.83,1.3315],[142.84,122.48244196],[142.86,226.3742],[142.9,10.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145272571,[[142.78,8.4217],[142.77,10.74],[142.75,1.3641],[142.74,1.3419],[142.67,35.22772]],[[142.79,0.12502],[142.82,3.5008],[142.83,10.74],[142.84,116.16924196],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145278172,[[142.77,4.92],[142.74,10.74],[142.68,4.0252],[142.67,14.44450358],[142.66,7.014]],[[142.78,3.5017],[142.79,0.12502],[142.8,10.74],[142.81,1.3097],[142.82,1.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145309295,[[142.67,8.58942],[142.66,10.74],[142.64,1.3563],[142.63,2.6235],[142.58,149.54739651]],[[142.7,3.5037],[142.72,10.74],[142.75,4.96],[142.76,2.8426],[142.77,4.93518224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145346043,[[142.73,8.4428],[142.71,10.74],[142.69,1.4428],[142.43,7.87439348],[142.39,11.5595043]],[[142.79,0.12502],[142.8,1.4166],[142.81,2.6981],[144.12,4.55788687],[144.13,14.64241073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145392702,[[142.77,3.5019],[142.76,10.74],[142.75,4.86],[142.74,12.0473],[142.73,4.75801417]],[[142.79,3.62662],[142.8,10.74],[142.81,1.4249],[142.84,4.86],[142.85,4.98734348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145425634,[[142.82,4.86],[142.81,10.74],[142.75,1.4253],[142.74,1.3073],[142.68,9.73549873]],[[142.85,1.55642],[142.86,10.74],[142.9,2.7163],[142.91,63.60019544],[142.98,17.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145455451,[[142.77,10.74],[142.75,4.82],[142.73,1.51952],[142.72,75.6],[142.67,43.85691685]],[[142.82,10.74],[142.83,58.62834644],[142.84,2.7872],[142.86,4.82],[142.96,2.7696836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145504312,[[142.84,10.74],[142.83,8.3403],[142.82,172.35814511],[142.8,4.2332],[142.77,7.30657522]],[[142.87,3.4995],[142.89,10.74],[142.91,0.12502],[142.92,4.96518],[142.93,2.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145515902,[[142.86,4.84],[142.84,10.74],[142.82,172.35814511],[142.8,4.2332],[142.75,46.15526643]],[[142.89,14.239],[142.91,1.49442],[142.92,0.12518],[142.94,6.1509],[143.99,75.89009245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145549144,[[142.89,19.1589],[142.88,2.782],[142.85,1.4133],[142.81,35.32292645],[142.8,18.33556526]],[[142.91,0.12502],[142.92,3.62338],[142.95,10.74],[142.96,1.3448],[144.02,71.82023324]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145569259,[[142.9,10.74],[142.89,3.4989],[142.88,4.9],[142.85,1.44802],[142.84,2.7872]],[[142.93,3.4982],[142.94,10.74],[142.95,1.431],[142.96,7.5475],[142.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145613299,[[142.79,0.12502],[142.76,3.5021],[142.75,99.54410106],[142.74,10.74]],[[142.8,3.5012],[142.81,10.74],[142.83,3.43004129],[142.85,6.2647],[142.89,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145648637,[[142.67,0.12502],[142.66,5.04],[142.62,18.40727589],[142.59,191.78484492],[142.58,42.42650834]],[[142.68,14.2441],[142.74,8.38701106],[142.77,2.7393],[142.78,2.0628],[142.79,7.12842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145671455,[[142.74,3.5025],[142.72,15.7],[142.7,3.43231318],[142.68,4.204],[142.64,27.978]],[[142.77,14.242],[142.79,0.12502],[142.8,3.45157223],[142.81,6.324],[142.82,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145730803,[[142.74,8.4626],[142.7,10.74],[142.68,2.7521],[142.67,95.53575873],[141.76,55.76569224]],[[142.75,10.74],[142.77,3.502],[142.79,0.12502],[142.8,8.38365816],[142.82,4.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145760820,[[142.71,3.5033],[142.7,4.9],[142.69,115.30697539],[142.68,10.74],[142.66,2.656]],[[142.74,14.2427],[142.79,5.02502],[142.8,3.45666479],[142.81,2.8495],[143.86,236.62200433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145786626,[[142.74,4.86],[142.73,3.5028],[142.72,1.3599],[142.71,2.7093],[142.67,0.12502]],[[142.75,10.74],[142.76,3.5023],[142.79,1.49992],[142.8,3.5472689],[142.81,6.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145798544,[[142.7,8.3436],[142.67,12.30442],[142.65,21.11523873],[142.49,3.60253716],[140.1,5.12354498]],[[142.73,14.2429],[142.78,6.2326],[142.79,1.49992],[142.8,3.5472689],[142.81,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145823149,[[142.76,8.342],[142.73,10.74],[142.7,4.86670641],[142.69,18.42003873],[142.66,103.9122154]],[[142.78,10.74],[142.79,3.62652],[142.81,1.4379],[142.82,6.2622],[142.84,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145842385,[[142.67,0.12502],[142.66,96.9062154],[142.65,4.84],[142.61,13.63982],[142.6,90.1420261]],[[142.68,10.74],[142.72,3.4674088],[142.74,1.3107],[142.75,4.84],[142.77,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145883611,[[142.65,3.5048],[142.62,2.8094],[142.61,86.50502],[142.6,1.3974],[142.59,96.93541274]],[[142.67,10.74],[142.68,3.5043],[142.71,3.41950399],[142.72,7.5562],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145906940,[[142.76,3.5021],[142.75,4.84],[142.72,10.74],[142.69,1.3368],[142.68,2.6794]],[[142.78,10.74],[142.79,3.62642],[142.82,4.84],[142.86,1.4479],[142.91,232.12212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145940361,[[142.67,0.12502],[142.65,8.3449],[142.63,12.1418],[142.61,75.76502],[142.6,1.3961]],[[142.68,14.2441],[142.74,2.7914],[142.75,6.1864],[142.79,58.7639476],[142.83,14.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728145979091,[[142.72,3.5031],[142.69,15.58],[142.65,4.98612468],[142.64,1.3251],[142.61,105.15332]],[[142.73,0.12502],[142.75,58.66227074],[142.76,3.5022],[142.78,7.5411],[142.86,517.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146008311,[[142.61,0.12502],[142.58,3.5065],[142.57,1.3794],[142.56,109.11220743]],[[142.62,14.2456],[142.67,3.4198808],[142.68,4.84],[142.72,58.6707227],[142.73,2.95502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146059965,[[142.63,3.5053],[142.61,15.70502],[142.59,1.4366],[142.57,22.14458923],[142.55,14.44985004]],[[142.64,62.48159996],[142.66,10.74],[142.68,3.5042],[142.71,1.3156],[142.72,6.33073434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146082993,[[142.63,14.2453],[142.61,4.96502],[142.57,101.74667452],[142.56,127.97607378],[142.55,18.19883342]],[[142.64,62.48159996],[142.67,10.74],[142.69,58.68177786],[142.7,4.8313],[142.71,7.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146105717,[[142.63,20.27430193],[142.61,0.12502],[142.59,16.84724769],[142.57,130.18950061],[142.56,82.686]],[[142.64,30.95477616],[142.68,10.74],[142.69,58.68177786],[142.7,4.8314],[142.71,2.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146170866,[[142.56,4.84],[142.55,0.12502],[142.53,10.74],[142.52,4.1856],[142.49,176.26635451]],[[142.58,10.74],[142.63,4.84],[142.64,3.54610426],[142.65,60.10611467],[142.66,2.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146190081,[[142.44,0.12518],[142.43,3.63512],[142.4,15.7],[142.39,4.2092],[142.36,69.35013935]],[[142.46,10.74],[142.47,3.5093],[142.48,4.96],[142.5,5.01052496],[142.51,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146200085,[[142.38,3.5115],[142.37,0.12502],[142.35,19.9622],[142.29,10.4728251],[142.28,7.009]],[[142.4,10.74],[142.41,3.511],[142.42,4.98],[142.44,1.4452],[142.48,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146252638,[[142.48,3.509],[142.46,10.74],[142.45,4.96],[142.41,2.7916],[142.39,1.3604]],[[142.49,0.12502],[142.51,14.2484],[142.54,2.7774],[142.55,5.08502],[142.87,97.3675622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146299964,[[142.37,170.24157],[142.35,6.2787],[142.34,10.74],[142.24,37.77241342],[142.2,225.0]],[[142.4,14.251],[142.42,2.7762],[142.43,100.0],[142.45,6.3519],[142.56,76.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146303960,[[142.37,170.24157],[142.35,6.2787],[142.34,10.74],[142.28,7.009],[142.27,7.33214291]],[[142.4,14.251],[142.42,1.401],[142.43,100.0],[142.44,4.9],[142.45,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146364818,[[142.46,4.88],[142.44,3.5099],[142.43,10.74],[142.4,75.76],[142.31,0.12502]],[[142.47,3.5093],[142.48,12.0731],[142.49,1.49102],[142.52,1.4456],[142.53,82.2403296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146376011,[[142.38,8.3713],[142.37,166.72987],[142.36,10.74],[142.34,17.33187173],[142.33,146.55722851]],[[142.41,10.74],[142.43,4.1057],[142.48,4.86],[142.49,0.12502],[142.61,17.65212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146416756,[[142.27,4.88],[142.25,0.12502],[142.24,12.0873],[142.22,1.3802],[142.21,72.90721793]],[[142.28,3.514],[142.29,10.74],[142.35,4.88],[142.37,85.16258495],[142.38,3.51755551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146435172,[[142.27,6.2881],[142.26,4.88],[142.25,0.12502],[142.24,10.74],[142.22,69.42676863]],[[142.3,14.2537],[142.36,4.92],[142.37,85.16453412],[142.49,17.67702],[142.63,81.1396351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146481028,[[142.29,3.5137],[142.28,4.9],[142.27,10.74],[142.25,0.12502],[142.19,14.49353945]],[[142.32,14.253],[142.36,1.4222],[142.37,88.73443412],[142.38,3.51755551],[142.62,35.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146525163,[[142.28,4.9],[142.27,10.74],[142.25,0.12502],[142.23,2.8513],[142.09,169.04452842]],[[142.31,10.74],[142.36,6.3222],[142.49,17.67702],[142.56,0.6833],[142.58,383.53657014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146568396,[[142.25,4.98502],[142.24,10.74],[142.21,1.3874],[142.19,72.27096364],[142.18,79.3522165]],[[142.29,10.74],[142.31,1.3455],[142.34,87.21062795],[142.37,1.49662],[182.46,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146615456,[[142.37,3.5117],[142.36,15.62],[142.35,1.3919],[142.33,1.3545],[142.32,1.3085]],[[142.41,14.2509],[142.43,0.12502],[142.44,4.97328378],[142.45,163.048429],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146650196,[[142.38,15.62],[142.34,4.91511224],[142.33,1.3545],[142.31,145.30996321]],[[142.42,3.5106],[142.43,0.12502],[142.44,12.1559],[142.48,6.2559],[142.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146712335,[[142.33,3.5126],[142.32,15.6],[142.31,0.12502],[142.29,1.3387],[142.28,1.4302]],[[142.37,14.2518],[142.38,1.4471],[142.39,82.32068636],[142.41,4.86],[142.48,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146743858,[[142.4,12.1795],[142.39,3.5112],[142.34,4.86778624],[142.33,1.4095],[141.4,210.119386]],[[142.43,3.63532],[142.45,10.74],[142.48,1.3917],[142.49,0.12502],[142.8,97.3675622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146803294,[[142.31,5.04502],[142.3,10.74],[142.26,77.2216],[142.25,5.10477402],[142.24,77.75528362]],[[142.36,2.7983],[142.39,87.2482612],[142.42,1.4215],[142.5,292.0],[142.53,10.485977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146824820,[[142.32,10.74],[142.31,3.63822],[142.29,4.92],[142.26,75.82],[142.23,14.36053819]],[[142.35,3.5123],[142.36,2.7983],[142.39,82.3282612],[142.63,81.1396351],[143.45,602.72173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146864463,[[142.41,15.66],[142.38,70.77085294],[142.33,3.44247911],[142.31,28.51438326],[142.29,7.0275]],[[142.43,3.5103],[142.46,1.4016],[142.47,10.74],[142.49,0.12502],[142.51,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146920505,[[142.37,0.12502],[142.36,10.74],[142.35,1.3962],[142.32,1.3244],[142.22,21.0924]],[[142.39,3.5113],[142.4,10.74],[142.43,4.86],[142.45,7.52759545],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728146922108,[[142.37,0.12502],[142.33,15.6],[142.32,4.8373],[142.3,2.7189],[142.27,75.8]],[[142.38,14.2515],[142.43,87.16465731],[142.45,7.52759545],[142.48,7.0185],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147016005,[[142.25,4.98502],[142.24,14.255],[142.19,0.12502],[142.18,4.86208616],[142.17,22.3706]],[[142.29,14.2539],[142.33,87.22267738],[142.34,4.194],[142.35,3.54056617],[142.41,7.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147024919,[[142.25,0.12502],[142.21,15.6],[142.19,1.48602],[142.18,4.86208616],[135.51,279.3817355]],[[142.26,3.5145],[142.29,4.205],[142.3,87.24381582],[142.35,3.54056617],[143.37,72.38191518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147060260,[[142.16,10.74],[142.14,4.88],[142.13,16.521321],[142.11,4.85132851],[141.2,55.9517427]],[[142.21,10.74],[142.22,1.3134],[142.23,32.4],[142.24,2.7552],[142.37,3.68389079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147078975,[[142.1,14.2584],[142.07,5.04502],[142.05,3.57639763],[142.04,2.7604],[142.01,1.43962]],[[142.16,1.4071],[142.18,82.45258186],[143.25,124.43825151],[143.26,69.06593191],[144.14,24.57703445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147121112,[[142.2,8.4359],[142.18,10.74],[142.14,2.6392],[142.13,3.6618947],[142.1,76.52283215]],[[142.23,41.7753],[142.27,83.81504322],[142.28,8.40411661],[142.32,75.96],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147142420,[[142.34,12.1273],[142.3,3.50772471],[142.27,91.81343278],[142.26,1.4319],[142.23,21.11]],[[142.37,0.12502],[142.39,10.74],[142.42,4.2252],[142.44,8.49380487],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147172451,[[142.37,4.92],[142.36,14.252],[142.3,3.50772471],[142.28,8.3371],[142.18,25.88602649]],[[142.39,3.5114],[142.4,10.74],[142.41,1.3417],[142.42,1.3129],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147186879,[[142.4,4.92],[142.39,10.74],[142.31,98.36752],[142.3,3.50772471],[142.27,76.43173278]],[[142.42,3.5106],[142.43,0.12502],[142.44,10.74],[142.45,1.4229],[142.46,2.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147222817,[[142.33,19.1727],[142.31,0.12502],[142.26,1.3543],[142.25,28.55906871],[142.22,3.54677725]],[[142.36,3.512],[142.38,10.74],[142.39,1.3398],[142.41,4.92],[142.42,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147264740,[[142.25,5.00502],[142.22,16.86],[142.21,2.7528],[142.19,0.12502],[142.15,24.68214912]],[[142.31,1.328],[142.32,21.74],[142.35,1.4496],[142.36,1.4472],[142.44,15.16203424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147281040,[[142.19,0.12502],[142.17,16.86],[142.16,4.9],[142.13,1.72942],[142.12,20.4475448]],[[142.25,6.3212],[142.26,16.86],[142.28,1.3766],[142.38,10.5348],[142.42,299.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147303979,[[142.18,8.4164],[142.15,10.8],[142.13,0.12502],[142.1,146.76427309],[142.09,10.83481067]],[[142.21,14.3158],[142.22,1.3227],[142.25,5.02502],[142.28,2.655],[142.51,97.3675622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147354215,[[142.13,0.12502],[142.12,4.88],[142.1,90.1983],[142.09,69.49540834],[142.08,3.4505622]],[[142.14,3.5174],[142.15,10.8],[142.19,4.88],[142.21,3.57237703],[142.22,4.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147381950,[[142.13,0.12502],[142.12,3.5178],[142.11,10.8],[142.1,4.88],[142.08,3.58247785]],[[142.16,10.8],[142.17,1.4121],[142.2,4.88],[142.21,3.59794684],[142.22,2.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147400162,[[142.16,8.3969],[142.15,10.8],[142.13,0.12502],[142.11,2.6495],[142.1,75.92]],[[142.2,14.316],[142.22,2.7694],[142.24,1.4121],[142.25,5.00502],[142.52,16.8881709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147444907,[[142.24,5.02],[142.19,0.12502],[142.18,69.45061521],[142.11,17.65214912],[142.08,16.11938073]],[[142.26,10.8],[142.29,2.6449],[142.3,1.4114],[142.31,0.12502],[142.91,194.860144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147484553,[[142.24,5.02],[142.23,14.3152],[142.19,69.57450981],[142.17,80.8796194],[142.16,33.69549291]],[[142.27,3.5143],[142.28,10.8],[142.29,2.6449],[142.3,1.4114],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147488055,[[142.26,3.5144],[142.24,15.82],[142.19,69.57450981],[142.18,17.65214912],[142.17,88.21756003]],[[142.29,1.31],[142.3,15.7251],[142.31,0.12502],[142.36,1.3807],[142.45,320.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147544011,[[142.19,8.496],[142.18,10.8],[142.17,3.54204486],[142.14,1.4016],[142.13,0.12502]],[[142.23,3.5154],[142.24,12.2386],[142.25,0.12502],[142.27,6.18856059],[142.31,5.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147552540,[[142.13,0.12502],[142.11,17.65214912],[142.1,77.2069],[142.02,225.0],[142.01,49.4780913]],[[142.2,10.8],[142.24,1.4386],[142.25,5.10502],[142.27,6.25561641],[142.28,82.39160467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147569267,[[142.16,19.2968],[142.13,0.12502],[142.12,17.65214912],[142.11,70.79538719],[142.09,3.58965347]],[[142.2,3.516],[142.22,10.8],[142.24,4.0783],[142.25,5.10502],[142.37,17.71369381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147596292,[[142.18,15.76],[142.17,3.5165],[142.14,17.65214912],[142.13,0.12502],[142.1,84.2435]],[[142.21,3.5158],[142.23,10.8],[142.24,4.0783],[142.25,0.12502],[142.26,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147627406,[[142.22,10.8],[142.2,5.1],[142.16,22.30173377],[142.15,2.7519],[142.07,11.30653592]],[[142.25,3.63982],[142.27,10.8],[142.29,6.4499],[142.33,7.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147667029,[[142.19,10.8],[142.18,5.06],[142.17,77.2801],[142.16,6.23199778],[142.15,7.33850801]],[[142.25,10.92502],[142.28,4.94148209],[142.29,1.3912],[142.3,6.5],[142.4,517.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147685651,[[142.22,5.02],[142.21,14.3157],[142.19,0.12502],[142.17,1.4001],[142.07,23.44006245]],[[142.25,3.5149],[142.26,10.8],[142.29,1.3912],[142.3,2.7305],[142.31,5.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147736078,[[142.25,0.12502],[142.24,3.5149],[142.21,5.04],[142.2,16.87],[142.19,1.52282]],[[142.28,3.5142],[142.31,16.87],[142.33,25.45347815],[142.34,2.7632],[142.36,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147760499,[[142.13,0.12502],[142.09,3.5186],[142.08,5.16],[142.07,16.99502],[142.06,1.3623]],[[142.14,3.5174],[142.16,1.4517],[142.17,6.5153],[142.18,16.87],[142.49,81.2646551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147789513,[[142.09,3.5185],[142.07,6.63422],[142.06,16.87],[142.03,1.4114],[142.02,4.82876736]],[[142.13,3.5179],[142.14,1.3659],[142.15,16.87],[142.16,5.22],[142.17,4.82632455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147807228,[[142.09,8.7387],[142.07,10.93502],[142.04,1.4458],[141.99,14.38784364],[141.95,26.22155896]],[[142.12,10.81],[142.13,3.5178],[142.17,8.79308103],[142.18,4.0424],[142.45,97.3675622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147834168,[[142.15,5.24],[142.11,10.81],[142.1,3.57559774],[142.07,76.06502]],[[142.16,10.81],[142.18,1.3248],[142.19,0.12502],[142.22,5.24],[142.23,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147875210,[[142.28,5.18],[142.26,3.5143],[142.25,10.81],[142.23,1.3417],[142.22,2.8156]],[[142.29,3.5137],[142.3,10.81],[142.31,0.12502],[142.35,1.3132],[142.36,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147897823,[[142.19,0.12502],[142.18,10.81],[142.15,79.3969],[142.09,21.08],[142.04,225.0]],[[142.22,10.81],[142.27,1.4286],[142.28,5.14],[142.3,2.7007],[142.31,3.68776093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147929850,[[142.19,0.12502],[142.17,3.5167],[142.16,12.1259],[142.15,181.43369027]],[[142.21,14.3259],[142.27,1.3201],[142.28,5.08],[142.3,1.312],[142.31,64.29088204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147934547,[[142.23,3.5151],[142.22,15.89],[142.21,1.3933],[142.2,2.737],[142.19,0.12502]],[[142.27,14.3242],[142.3,1.312],[142.31,69.33322295],[142.33,1.373],[145.94,243.418905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147988696,[[142.12,8.5378],[142.1,10.81],[142.09,2.7757],[142.08,1.435],[141.95,235.69152]],[[142.16,10.81],[142.2,5.02],[142.21,2.8369],[142.22,4.84538385],[142.6,129.823416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728147995004,[[142.16,14.3269],[142.15,5.02],[142.1,3.48326065],[142.09,2.7757],[141.98,26.09653896]],[[142.19,0.12502],[142.2,3.516],[142.21,10.81],[142.24,9.97777367],[142.27,2.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148043256,[[142.15,15.99],[142.09,2.6859],[142.08,41.25452084],[142.07,0.12502],[141.96,38.9164513]],[[142.19,10.93502],[142.23,1.3911],[142.24,65.69544813],[142.33,306.01158132],[142.36,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148061164,[[142.19,5.18],[142.18,3.5164],[142.17,10.81],[142.16,2.8504],[142.14,75.94]],[[142.21,3.5157],[142.22,10.81],[142.25,0.12502],[142.29,6.5575],[142.32,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148118311,[[142.26,14.3244],[142.25,5.04],[142.23,1.448],[142.2,1.4163],[142.19,29.56612]],[[142.3,3.5135],[142.31,10.93502],[142.32,59.17135759],[142.34,1.383],[142.35,6.24953416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148156350,[[142.19,0.12502],[142.18,15.75],[142.17,3.5166],[142.15,1.4329],[142.14,2.7804]],[[142.21,3.5158],[142.22,10.81],[142.24,1.3948],[142.26,3.46162484],[142.27,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148184177,[[142.1,4.96],[142.09,14.3285],[142.07,0.12502],[142.02,24.68303552],[142.01,10.00632]],[[142.14,15.6998],[142.17,5.02],[142.18,3.47166011],[142.19,0.12502],[142.43,81.2646551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148207494,[[142.18,10.81],[142.17,8.5367],[142.14,1.3897],[142.13,2.7533],[142.1,24.65062737]],[[142.19,0.12502],[142.21,3.5158],[142.23,10.81],[142.24,1.4286],[142.25,7.98512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148244835,[[142.27,4.98],[142.25,14.3247],[142.21,2.7729],[142.2,105.51750409],[141.85,73.5626844]],[[142.29,14.3239],[142.31,0.12502],[142.33,1.3483],[142.34,1.34],[142.35,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148282661,[[142.25,10.81],[142.24,4.98],[142.21,1.4491],[142.2,1.4209],[142.19,1.43212]],[[142.29,10.81],[142.32,6.3682],[142.43,10.65662],[142.44,2.75325399],[142.45,299.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148306479,[[142.24,4.98],[142.22,1.4348],[142.21,10.81],[142.2,1.4209],[142.17,1.4501]],[[142.25,3.5147],[142.27,10.81],[142.32,6.4116],[142.35,1.4447],[142.39,59.14357135]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148352532,[[142.25,1.3192],[142.21,75.86],[142.2,7.33598127],[142.13,21.21502],[141.96,97.1033582]],[[142.28,3.514],[142.31,10.93502],[142.35,4.96],[142.36,3.47196852],[142.41,142.04212075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148432324,[[142.26,4.94],[142.25,3.5146],[142.24,12.1623],[142.19,1.46012],[142.18,130.06204784]],[[142.29,3.5137],[142.3,10.81],[142.31,0.12502],[142.32,1.3148],[142.33,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148466750,[[142.27,3.5141],[142.26,15.75],[142.24,1.3523],[142.21,1.3425],[142.2,1.3182]],[[142.3,3.5135],[142.31,0.12502],[142.32,10.81],[142.34,4.94],[142.35,61.8946529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148495865,[[142.27,3.5142],[142.26,10.81],[142.25,4.94],[142.21,20.07310125],[142.2,2.7239]],[[142.31,10.93502],[142.34,6.2803],[142.41,75.9],[142.43,0.12502],[142.44,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148531791,[[142.21,15.75],[142.2,1.4002],[142.19,2.7349],[142.16,3.43223548],[142.12,35.75123404]],[[142.25,0.12502],[142.26,10.81],[142.29,4.94],[142.32,1.3602],[142.61,97.4925822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148583848,[[142.27,3.5141],[142.26,15.75],[142.25,4.1895],[142.24,3.48566811],[142.22,75.36525125]],[[142.31,3.63822],[142.32,10.81],[142.36,8.39196852],[142.37,0.12502],[142.39,1.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148592351,[[142.36,19.242],[142.32,4.94509394],[142.31,1.44502],[142.27,103.974],[142.21,232.031]],[[142.4,14.321],[142.43,0.12502],[142.44,86.30386755],[142.45,4.92],[142.66,7.33291541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148649013,[[142.31,0.12502],[142.28,4.92],[142.27,10.81],[142.26,3.5144],[142.25,0.12502]],[[142.32,14.323],[142.34,4.92],[142.36,3.42956289],[142.38,2.6986],[142.49,5.64974361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148654023,[[142.31,0.12502],[142.28,19.244],[142.25,0.12502],[142.21,7.33675458],[142.2,18.73060125]],[[142.32,3.513],[142.33,10.81],[142.36,3.55226187],[142.37,4.92],[142.38,2.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148680234,[[142.31,0.12502],[142.26,4.92],[142.25,17.18102],[142.23,1.3197],[142.22,151.20525125]],[[142.32,14.323],[142.33,1.3791],[142.34,3.46000375],[142.35,4.92],[142.38,2.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148717278,[[142.32,4.92],[142.31,2.81812],[142.3,14.3234],[142.27,75.33815391],[142.2,31.91571259]],[[142.34,14.3226],[142.39,4.92],[142.42,60.43912846],[142.43,2.92042],[142.5,9.79911938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148752415,[[142.25,0.12502],[142.21,4.92],[142.2,1.3929],[142.19,15.75842],[142.17,18.73060125]],[[142.26,14.3245],[142.27,3.54145888],[142.3,4.92],[142.31,1.3789],[142.32,2.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148798269,[[142.3,3.5133],[142.29,15.73],[142.26,2.7509],[142.25,0.12502],[142.24,4.88945278]],[[142.34,3.5127],[142.36,1.417],[142.37,0.12502],[142.42,2.8784],[195.63,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148813887,[[142.31,15.85502],[142.3,3.5135],[142.28,1.3584],[142.26,1.431],[142.25,77.37832]],[[142.34,3.5125],[142.36,12.1872],[142.37,4.92],[142.38,3.53190823],[142.5,137.43767287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148871434,[[142.36,3.5119],[142.35,10.81],[142.34,4.92],[142.33,4.90924219],[142.32,2.7594]],[[142.4,12.2121],[142.42,6.35],[142.43,0.12502],[142.46,79.31036933],[142.52,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148899952,[[142.36,14.322],[142.35,4.92],[142.33,1.3497],[142.32,6.23444037],[142.31,105.5710907]],[[142.41,10.81],[142.43,5.04502],[142.45,2.6903],[142.46,3.47036933],[142.55,7.15002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148943099,[[142.35,8.4121],[142.33,12.1597],[142.32,21.55437887],[142.29,100.69802893],[142.28,21.07]],[[142.39,14.3213],[142.43,0.12502],[142.45,7.6103],[142.46,4.87476933],[142.65,88.47217712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148962918,[[142.41,19.2207],[142.39,1.4289],[142.36,18.79497887],[142.32,34.36219275],[142.31,112.5973907]],[[142.43,0.12502],[142.44,3.5102],[142.45,10.81],[142.47,59.10477877],[142.48,9.82103272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728148999844,[[142.44,15.71],[142.43,3.63532],[142.42,1.4136],[142.41,2.8367],[142.4,3.4691554]],[[142.47,3.5094],[142.49,10.81],[142.51,3.57994808],[142.52,4.9],[142.54,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149060003,[[142.47,4.9],[142.45,14.3197],[142.43,0.12502],[142.42,2.784],[142.41,1.4451]],[[142.49,3.5089],[142.5,10.81],[142.52,3.58620931],[142.56,1.3219],[142.57,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149082522,[[142.4,4.9],[142.39,10.81],[142.37,75.88502],[142.34,1.342],[142.33,2.6978]],[[142.42,3.5107],[142.43,10.81],[142.47,2.7338],[142.48,6.2204],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149134267,[[142.46,4.9],[142.45,12.1543],[142.44,1.3975],[142.43,105.36172539],[142.38,1.4427]],[[142.48,3.5091],[142.49,10.93502],[142.53,3.52939113],[142.54,1.3157],[142.55,5.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149151982,[[142.45,20.564],[142.44,1.3975],[142.43,106.73042539],[142.37,43.76866689],[142.36,28.09]],[[142.49,3.63382],[142.5,10.81],[142.53,3.52939113],[142.54,1.3157],[142.62,82.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149216539,[[142.43,8.53522],[142.42,10.81],[142.39,22.84097887],[142.37,75.88502]],[[142.46,14.3195],[142.5,4.9],[142.52,4.80990907],[142.54,1.3863],[142.62,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149221234,[[142.43,0.12502],[142.41,18.79497887],[142.39,4.046],[142.37,75.88502],[142.33,7.0252]],[[142.46,10.81],[142.5,4.9],[142.52,4.80990907],[142.54,1.3863],[142.6,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149289286,[[142.4,4.9],[142.38,4.8322],[142.37,0.12502],[142.36,10.81],[142.33,1.3173]],[[142.41,3.5108],[142.42,10.81],[142.44,3.46974589],[142.45,59.11032366],[142.46,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149310398,[[142.42,8.4103],[142.41,10.81],[142.4,1.3651],[142.38,2.7408],[142.37,0.12502]],[[142.46,3.5097],[142.47,10.81],[142.48,1.4344],[142.49,5.02502],[142.51,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149369062,[[142.46,3.5095],[142.45,15.71],[142.4,125.44882178],[142.38,6.27613581]],[[142.49,14.44392],[142.51,1.4009],[142.53,6.3459],[142.55,0.12502],[142.73,571.45379157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149405302,[[142.5,8.3885],[142.48,10.81],[142.46,1.4418],[142.44,1.3827],[142.43,1.50852]],[[142.54,14.3176],[142.55,0.12502],[142.57,4.88],[142.58,1.3459],[142.6,77.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149430425,[[142.55,19.1972],[142.51,1.4276],[142.49,2.92972],[142.47,24.61681478],[142.46,82.7587]],[[142.58,3.5066],[142.6,10.81],[142.61,0.12502],[142.64,2.769],[143.68,111.39839527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149461350,[[142.55,4.88],[142.54,10.81],[142.52,105.28950035],[142.51,1.4276],[142.47,68.15420422]],[[142.61,10.93502],[142.63,3.43712742],[142.64,2.769],[142.86,661.3675622],[142.87,19.77411189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149509285,[[142.56,14.3171],[142.53,4.88],[142.51,20.12451027],[142.5,106.72412817],[142.43,28.18102]],[[142.59,3.5065],[142.61,15.81502],[142.63,3.43712742],[142.64,61.80303368],[142.76,127.76061934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149540817,[[142.58,3.5066],[142.57,15.69],[142.52,18.69691027],[142.51,1.4192],[142.48,75.72]],[[142.61,0.12502],[142.62,10.81],[142.64,63.97113341],[142.65,5.78196236],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149561531,[[142.6,4.86],[142.59,3.5063],[142.58,13.5551],[142.57,1.441],[142.55,0.12502]],[[142.62,3.5058],[142.63,10.81],[142.65,0.90196236],[142.66,1.53505365],[142.67,3.47227287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149615995,[[142.64,10.81],[142.63,8.3653],[142.61,1.4448],[142.6,1.3485],[142.59,1.4264]],[[142.65,0.90196236],[142.66,5.03965365],[142.67,2.02597287],[142.68,2.01853073],[142.69,14.17184337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149638018,[[142.65,14.3149],[142.63,4.86],[142.61,108.01101807],[142.6,1.3485],[142.55,39.87174669]],[[142.66,1.53505365],[142.67,2.02597287],[142.68,5.52273073],[142.69,3.36184337],[142.7,16.60741151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149707972,[[142.73,4.86],[142.72,14.3131],[142.68,4.0366],[142.67,75.76502],[142.63,14.32499461]],[[142.75,11.55740048],[142.76,3.85723266],[142.77,19.39440713],[142.78,9.2862255],[191.67,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149749905,[[142.73,3.5029],[142.72,4.86],[142.71,10.81],[142.67,18.70079874],[142.66,105.196336]],[[142.75,8.05490048],[142.76,7.35943266],[142.77,18.00830713],[142.78,9.2862255],[142.8,7.11488983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149821744,[[142.7,10.81],[142.68,4.86],[142.67,75.74502],[142.66,105.196336],[142.65,1.3367]],[[142.74,1.3653],[142.75,1.4118],[142.77,6.259],[142.78,10.90201645],[142.81,6.39734659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149856783,[[142.67,8.48942],[142.66,10.81],[142.62,2.7821],[142.59,7.31649628],[142.53,39.58577874]],[[142.68,0.09436534],[142.69,0.35985482],[142.71,11.11913447],[142.72,0.28738406],[142.73,2.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149893423,[[142.61,0.12502],[142.6,4.86],[142.58,14.8689],[142.56,18.57577874],[142.54,17.41358968]],[[142.63,14.3155],[142.67,1.4165],[142.68,4.95436534],[142.69,3.8575074],[142.7,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149971608,[[142.64,8.3651],[142.63,10.81],[142.58,3.45682041],[142.56,4.1417],[142.48,250.94704428]],[[142.67,14.43952],[142.68,0.09436534],[142.69,0.35985482],[143.26,201.81867971],[143.27,472.45185281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728149989619,[[142.6,3.506],[142.59,10.81],[142.57,75.68],[142.55,0.12502]],[[142.62,10.81],[142.63,3.5054],[142.66,1.3691],[142.67,0.12502],[142.68,0.09436534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150017248,[[142.62,4.86],[142.6,3.506],[142.58,10.81],[142.56,4.1417],[142.55,75.80502]],[[142.63,10.81],[142.67,0.12502],[142.68,59.10615613],[142.69,0.35985482],[142.99,135.67141996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150050262,[[142.57,105.26477684],[142.55,75.80502],[142.52,4.1171],[142.51,25.70171902],[142.49,10.62148878]],[[142.6,14.3161],[142.65,4.84],[142.66,59.02124853],[142.67,0.12502],[142.68,2.79756534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150101999,[[142.57,3.5068],[142.56,4.84],[142.55,10.81],[142.52,1.3596],[142.48,75.7]],[[142.6,14.3161],[142.61,3.61737964],[142.64,1.3268],[142.65,7.5959],[142.72,300.98738406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150175996,[[142.59,4.84],[142.58,3.5063],[142.57,10.81],[142.56,4.0357],[142.55,105.39100265]],[[142.62,10.81],[142.66,1.416],[142.67,0.12502],[142.68,6.30146534],[142.69,60.70644159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150231431,[[142.62,8.3456],[142.6,10.81],[142.57,2.6888],[142.56,19.71757672],[142.55,75.80502]],[[142.65,14.315],[142.67,0.12502],[142.68,60.4732887],[142.69,1.69385482],[142.7,9.71635561]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150307199,[[142.62,8.3454],[142.61,10.81],[142.57,106.68193758],[142.56,21.19627672],[142.54,79.20071048]],[[142.65,14.3149],[142.67,2.84862],[142.68,59.1061887],[142.7,8.32945561],[163.12,389.470248]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150355762,[[142.56,3.507],[142.55,0.12502],[142.54,86.49],[142.53,19.82757672],[142.51,2.7966]],[[142.58,10.81],[142.59,3.5065],[142.62,3.41765942],[142.66,6.2135],[142.67,2.84862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150394079,[[142.55,0.12502],[142.52,4.84],[142.51,3.5082],[142.49,12.29842],[141.56,55.62060794]],[[142.56,14.3171],[142.59,3.4291322],[142.6,4.0884],[142.61,4.84],[142.67,141.85426445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150417105,[[142.51,3.5081],[142.48,4.84],[142.47,10.81],[142.45,1.3852],[142.43,0.12502]],[[142.53,10.81],[142.55,3.63252],[142.56,59.0609673],[142.58,7.6956],[142.6,1.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150467170,[[142.64,4.82],[142.63,14.3153],[142.62,1.419],[142.61,2.747],[142.56,75.7]],[[142.67,3.62942],[142.68,0.09436534],[142.69,11.16985482],[142.71,59.32420903],[142.72,5.10738406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150498182,[[142.63,19.1353],[142.59,105.24123173],[142.58,1.412],[142.56,96.61284877],[142.55,3.59103261]],[[142.67,14.43952],[142.68,0.09436534],[142.69,1.71445482],[142.71,65.49440903],[142.9,568.10617497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150603912,[[142.65,3.5047],[142.64,10.81],[142.63,110.03897218],[142.57,36.13432349],[142.56,113.79459655]],[[142.67,0.12502],[142.68,14.40866534],[142.69,0.35985482],[142.7,1.3575],[142.71,59.31072544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150642636,[[142.65,8.3248],[142.63,116.02897218],[142.61,2.8675],[142.59,95.20654877],[142.56,35.0632]],[[142.67,0.12502],[142.68,3.59856534],[142.69,11.16985482],[142.71,59.31072544],[142.73,9.76672947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150668251,[[142.58,4.82],[142.57,3.5067],[142.55,29.10596877],[142.54,79.9114],[142.53,17.96337472]],[[142.61,14.316],[142.63,3.43482831],[142.64,1.3097],[142.65,1.3334],[142.78,300.65984697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150732021,[[142.52,8.3279],[142.5,14.9762],[142.49,0.12502],[142.47,105.32480835],[142.36,208.56813318]],[[142.55,14.3173],[142.59,2.7908],[142.6,6.2434],[142.67,0.12502],[142.72,7.29638406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150774472,[[142.51,3.5083],[142.5,4.82],[142.49,0.12502],[142.47,116.13480835],[142.46,2.742]],[[142.53,10.81],[142.54,3.5076],[142.56,3.44718754],[142.57,4.82],[142.59,2.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150842810,[[142.49,0.12502],[142.47,21.68014877],[142.46,4.82],[142.45,1.4289],[142.44,28.77337472]],[[142.5,10.81],[142.53,3.48088653],[142.54,2.8353],[142.55,65.21149758],[142.78,103.92372293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150848321,[[142.49,0.12502],[142.47,3.5092],[142.45,22.99094877],[142.43,28.89839472],[142.32,208.60585112]],[[142.5,14.3185],[142.52,4.82],[142.53,3.48088653],[142.54,2.8353],[142.55,60.39149758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150903272,[[142.57,8.3068],[142.55,13.4706],[142.53,1.3415],[142.42,57.24654241],[142.4,25.84072781]],[[142.59,10.81],[142.6,3.5062],[142.61,0.12502],[142.64,9.76725219],[142.65,2.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150953894,[[142.59,4.8],[142.58,3.5065],[142.56,10.81],[142.55,1.331],[142.53,1.4155]],[[142.61,3.63092],[142.62,10.81],[142.63,1.3504],[142.64,2.736],[142.65,3.4280684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728150988606,[[142.59,4.8],[142.58,3.5065],[142.57,10.81],[142.51,77.115],[142.5,37.68534841]],[[142.61,0.12502],[142.62,14.3158],[142.63,118.0546347],[142.64,2.7197],[142.65,3.4280684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151059789,[[142.59,3.5062],[142.58,15.61],[142.55,1.4168],[142.54,19.79025273],[142.01,194.081376]],[[142.61,0.12502],[142.62,3.5058],[142.63,128.73268944],[142.64,2.7197],[142.65,3.4280684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151090611,[[142.63,14.3152],[142.61,4.8],[142.59,212.99618577],[142.57,3.41711356],[142.41,326.14240338]],[[142.66,14.3148],[142.67,0.12502],[142.68,0.09436534],[142.69,0.35985482],[142.7,2.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151107636,[[142.63,19.0952],[142.59,212.99618577],[142.57,39.81247886],[142.44,64.6521188],[142.41,309.35741086]],[[142.66,14.3148],[142.67,0.12502],[142.68,0.09436534],[142.69,0.35985482],[142.7,2.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151136962,[[142.63,8.2852],[142.61,10.81],[142.6,36.41041809],[142.59,212.99618577],[142.57,3.41711356]],[[142.67,3.62952],[142.68,117.85355594],[142.69,11.16985482],[142.7,2.8855],[142.78,22.66744697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151204620,[[142.7,4.78],[142.67,10.81],[142.66,2.7319],[142.65,1.4123],[142.63,18.31198702]],[[142.73,0.12502],[142.74,11.96172618],[142.76,1.72363648],[142.77,5.31973841],[142.78,8.65984697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151211927,[[142.7,3.5036],[142.68,15.59],[142.66,2.7319],[142.65,4.95460876],[142.6,21.04]],[[142.73,14.43802],[142.74,1.15172618],[142.75,5.84160301],[142.76,3.08303648],[142.88,5.93223052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151292884,[[142.68,4.78],[142.67,0.12502],[142.66,200.0038053],[142.65,3.5048],[142.62,40.63894395]],[[142.69,3.5041],[142.7,10.81],[142.72,3.56716916],[142.75,4.78],[142.76,4.47753648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151339135,[[142.76,3.5022],[142.75,10.81],[142.73,8.22430441],[142.71,96.63],[142.69,7.0077]],[[142.77,3.24653841],[142.78,8.65984697],[142.79,10.96708238],[142.8,13.43622129],[142.83,4.08015524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151392186,[[142.73,4.90502],[142.71,3.5032],[142.69,115.26430781],[142.66,1.3873],[142.39,11.22545495]],[[142.74,14.3126],[142.77,1.359],[142.78,2.6574],[142.79,4.78],[142.82,79.1307837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151458072,[[142.67,0.12502],[142.66,4.78],[142.65,3.5048],[142.63,10.81],[142.62,18.1056301]],[[142.68,14.3141],[142.72,4.1076],[142.74,58.9868668],[142.75,8.2744316],[142.98,12.15413294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151473376,[[142.61,0.12502],[142.6,8.2861],[142.58,112.0807515],[142.53,114.94255961],[142.52,31.534]],[[142.62,10.81],[142.63,3.5053],[142.66,2.7082],[142.67,4.79139407],[142.69,59.00862547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151532031,[[142.37,8.55672],[142.34,10.81],[142.32,1.3948],[142.31,12.32347101],[142.27,7.067]],[[142.39,10.81],[142.4,3.5112],[142.43,1.3351],[142.46,4.92],[142.48,2.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151544336,[[142.37,3.63672],[142.36,4.92],[142.32,10.81],[142.31,4.99288548],[142.28,8.6840094]],[[142.39,10.81],[142.4,3.5111],[142.41,3.55563355],[142.42,2.8305],[142.43,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151592774,[[142.37,0.12502],[142.35,3.5121],[142.34,4.86],[142.33,10.81],[142.31,19.8849414]],[[142.38,10.81],[142.39,3.5114],[142.42,7.70814829],[142.43,4.86],[142.58,6.19847735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151610700,[[142.39,3.5111],[142.38,4.86],[142.37,10.93502],[142.36,1.4119],[142.35,1.4365]],[[142.42,14.3205],[142.47,6.2041],[142.48,2.7671],[143.05,200.7561485],[143.28,200.37961215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151666332,[[142.31,0.12502],[142.3,4.8],[142.27,12.1951],[142.22,7.022],[142.1,80.8151485]],[[142.32,3.513],[142.33,10.81],[142.36,4.0461],[142.37,63.94395007],[142.45,75.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151710001,[[142.28,4.9],[142.27,3.5141],[142.26,10.81],[142.25,0.12502],[142.17,89.76578047]],[[142.3,3.5137],[142.31,10.81],[142.33,3.51222249],[142.35,63.1837984],[142.36,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151723799,[[142.25,8.53972],[142.24,10.81],[142.22,18.3351214],[142.21,93.33793126],[142.19,11.19656308]],[[142.28,3.5141],[142.29,10.81],[142.33,8.41222249],[142.35,63.1837984],[142.4,75.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151749706,[[142.29,3.5136],[142.27,15.79],[142.25,1.43242],[142.24,3.44271056],[142.22,35.83305266]],[[142.33,10.81],[142.34,1.4188],[142.35,61.8010984],[142.36,4.98],[142.44,7.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151785538,[[142.26,3.5144],[142.25,0.12502],[142.24,15.79],[142.19,37.35887266],[141.34,70.05112028]],[[142.29,14.3237],[142.32,4.91507207],[142.34,4.96],[142.36,7.0241],[142.69,35.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151818674,[[142.25,5.00502],[142.22,105.51978342],[142.21,10.81],[142.18,1.4257],[142.16,60.40723015]],[[142.27,10.81],[142.32,1.3856],[142.33,67.47768856],[142.35,2.6494],[142.44,359.67913989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151846110,[[142.26,5.0],[142.25,3.5147],[142.23,10.81],[142.19,1.57412],[142.17,106.94976214]],[[142.28,14.324],[142.29,2.7304],[142.3,1.4272],[142.31,0.12502],[142.63,97.3675622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151896656,[[142.24,8.5749],[142.23,10.81],[142.2,1.3324],[142.19,1.45122],[142.16,35.83305266]],[[142.28,14.3241],[142.31,2.91682],[142.32,4.8733962],[142.33,5.08],[142.44,17.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151905266,[[142.23,5.08],[142.22,3.5154],[142.19,12.26122],[142.16,1.3311],[142.15,46.67551156]],[[142.25,14.3248],[142.3,5.08],[142.31,2.91682],[142.32,4.8733962],[142.55,81.2646551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728151963111,[[142.23,3.5151],[142.19,105.66171142]],[[142.26,14.3245],[142.28,1.3092],[142.31,0.12502],[142.32,59.16434733],[142.44,134.70570772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152007674,[[142.24,3.5149],[142.23,15.87],[142.2,1.3738],[142.19,105.66171142]],[[142.28,15.6333],[142.3,2.7516],[142.31,0.12502],[142.53,7.33902389],[157.6,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152031278,[[142.27,5.04],[142.26,3.5145],[142.24,3.43450021],[142.23,1.3085],[142.21,75.88]],[[142.29,3.5139],[142.3,10.81],[142.31,0.12502],[142.32,59.16434733],[142.33,3.46283546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152094940,[[142.27,4.98],[142.24,3.5149],[142.21,12.2336],[142.19,101.65778548],[141.27,56.0084956]],[[142.28,14.324],[142.29,1.3588],[142.3,2.7126],[142.31,0.12502],[142.32,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152105951,[[142.23,4.94],[142.2,10.81],[142.19,181.52898802],[142.18,18.3351214],[142.17,2.6386]],[[142.26,10.81],[142.29,1.3588],[142.3,61.88102663],[142.31,0.12502],[142.36,7.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152145681,[[142.19,0.12502],[142.18,3.5163],[142.15,10.81],[142.14,23.22035904],[142.13,8.83735326]],[[142.21,14.3257],[142.24,3.9789],[142.25,3.5831752],[142.26,4.88],[142.3,59.16842663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152158696,[[142.19,0.12502],[142.18,3.5163],[142.17,4.88],[142.15,10.81],[142.14,4.88523764]],[[142.2,14.3259],[142.24,3.9789],[142.25,8.4631752],[142.29,7.0277],[142.51,295.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152215246,[[142.15,3.5171],[142.14,4.86],[142.13,10.93502],[142.12,18.3351214],[142.11,1.3245]],[[142.18,14.3265],[142.19,1.3278],[142.22,4.86],[142.24,2.6632],[142.34,17.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152255878,[[142.23,3.515],[142.22,4.84],[142.21,10.81],[142.19,1.326],[142.18,3.49557211]],[[142.25,0.12502],[142.27,12.2213],[142.28,1.4375],[142.31,4.96502],[142.57,81.43973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152273185,[[142.24,19.165],[142.18,24.66399304],[142.15,28.0472214],[142.13,14.50013715],[142.11,149.22967649]],[[142.25,0.12502],[142.29,14.3239],[142.3,1.3588],[142.31,1.55052],[142.32,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152321962,[[142.36,19.162],[142.34,3.57252573],[142.32,1.3677],[142.31,1.4276],[142.3,103.971]],[[142.37,0.12502],[142.43,14.44532],[142.45,2.7547],[142.47,3.54660957],[142.59,2.76765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152370918,[[142.4,4.84],[142.39,14.321],[142.37,105.39995371],[142.36,75.78],[142.34,3.57252573]],[[142.42,3.5105],[142.43,12.26232],[142.46,1.394],[142.47,4.84],[142.48,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152407856,[[142.37,4.84],[142.36,3.512],[142.35,10.81],[142.34,18.3351214],[142.33,75.8]],[[142.39,3.5114],[142.41,12.1701],[142.42,2.7965],[142.43,0.12502],[142.46,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152452008,[[142.34,4.84],[142.33,3.5127],[142.32,106.88957576],[142.31,10.93502],[142.29,75.82]],[[142.36,14.3221],[142.41,4.92089752],[142.42,7.6365],[142.43,0.12502],[142.48,7.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152492246,[[142.36,4.84],[142.34,3.5124],[142.33,18.3351214],[142.32,116.25847576],[142.29,77.236]],[[142.37,14.3218],[142.4,4.0336],[142.41,3.42459983],[142.43,4.96502],[142.76,129.823416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152496951,[[142.32,116.25847576],[142.31,18.4601414],[141.4,70.09042334],[141.38,56.06739867]],[[142.36,3.512],[142.37,10.81],[142.4,4.0336],[142.41,3.42459983],[142.43,4.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152562602,[[142.52,4.82],[142.5,3.5083],[142.43,23.83952],[142.42,3.47824863],[142.24,81.56927992]],[[142.53,3.508],[142.54,10.81],[142.55,0.12502],[142.57,1.4396],[142.59,6.31449946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152616650,[[142.43,8.45512],[142.41,10.81],[142.39,1.395],[142.38,1.3761],[142.28,285.23325436]],[[142.46,14.3195],[142.51,63.96401469],[142.52,4.82],[142.53,7.0161],[142.82,315.35322552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152656176,[[142.38,110.21858096],[142.37,3.63672],[142.35,104.9051214],[142.34,1.3216],[142.29,47.1994389]],[[142.4,14.321],[142.43,4.85898654],[142.44,1.4032],[142.45,4.82],[142.46,1.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152664987,[[142.39,29.1451214],[142.38,110.21858096],[142.37,0.12502],[142.36,18.99976082],[142.35,75.76]],[[142.44,10.81],[142.47,4.82],[142.48,2.7758],[142.74,17.5735],[142.75,940.17973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152762193,[[142.42,15.63],[142.38,2.7447],[142.37,0.12502],[142.34,166.00394791],[142.09,11.35553336]],[[142.47,10.81],[142.48,4.2655],[142.5,4.82],[142.57,82.8138],[142.59,3.58219946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152833066,[[142.46,3.5094],[142.45,10.81],[142.44,4.82],[142.43,1.3413],[142.42,3.42805023]],[[142.49,3.63382],[142.5,69.89904046],[142.53,1.3535],[142.54,2.6735],[142.74,13.66144186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152846978,[[142.47,3.5091],[142.46,10.81],[142.45,4.82],[142.43,1.3413],[142.42,3.42805023]],[[142.49,0.12502],[142.5,3.5086],[142.52,10.81],[142.53,1.3535],[142.75,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152923322,[[142.42,3.5105],[142.39,15.63],[142.37,0.12502],[142.34,6.34336553],[142.33,181.19589683]],[[142.44,14.3201],[142.45,1.3229],[142.46,1.4438],[142.47,60.40694708],[142.49,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728152957552,[[142.41,3.5107],[142.4,4.82],[142.38,10.81],[142.37,0.12502],[142.34,13.67231717]],[[142.43,14.3204],[142.47,1.3061],[142.49,6.30442],[142.5,4.97673694],[142.56,82.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153000788,[[142.4,4.8],[142.39,12.1576],[142.37,75.90502],[142.36,18.3351214],[142.35,15.69823463]],[[142.45,10.81],[142.49,66.68366461],[142.5,4.92049974],[142.54,7.0153],[143.53,63.14364126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153024423,[[142.5,4.8],[142.49,3.5088],[142.47,10.81],[142.45,105.34642908],[142.44,1.3411]],[[142.52,14.3181],[142.55,0.12502],[142.57,4.8],[142.58,1.3132],[142.85,1416.65888501]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153093379,[[142.44,4.8],[142.43,3.63512],[142.42,10.81],[142.4,1.4083],[142.37,0.12502]],[[142.46,14.3195],[142.49,3.50136813],[142.53,6.2041],[142.54,2.8204],[142.74,88.76715722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153152733,[[142.47,4.8],[142.45,10.81],[142.44,1.3669],[142.43,0.12502],[142.4,19.4054577]],[[142.5,10.81],[142.52,1.3153],[142.53,59.07691306],[142.54,2.72],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153157632,[[142.47,4.8],[142.46,3.5095],[142.44,10.81],[142.43,0.12502],[142.4,2.8547]],[[142.49,10.81],[142.52,1.3153],[142.53,59.07691306],[142.54,2.72],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153269133,[[142.44,3.51],[142.42,10.81],[142.41,4.8],[142.39,3.54385964],[142.37,1.56122]],[[142.47,73.41809593],[142.48,4.1872],[142.49,3.64955693],[142.5,4.8],[142.56,7.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153296453,[[142.46,4.8],[142.45,14.3196],[142.39,3.54385964],[142.38,75.76],[142.37,8.8890142]],[[142.48,3.509],[142.49,0.12502],[142.5,10.81],[142.52,1.321],[142.53,7.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153401956,[[142.52,8.3079],[142.51,10.81],[142.47,4.88365252],[142.46,105.33683216],[142.4,7.0219]],[[142.55,3.63242],[142.57,13.6796],[142.58,60.43569022],[142.99,5.84800396],[143.0,147.25701342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153407772,[[142.52,4.8],[142.51,3.5082],[142.5,10.81],[142.47,4.88365252],[142.46,105.33683216]],[[142.54,3.5077],[142.55,0.12502],[142.56,10.81],[142.57,2.8696],[142.58,60.43569022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153503875,[[142.51,4.8],[142.5,13.1985],[142.45,124.88748721],[142.44,114.08992235],[142.43,7.14552]],[[142.53,3.508],[142.55,9.81502],[142.57,4.1259],[142.6,4.8],[142.61,59.17247079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153556214,[[142.46,4.8],[142.45,9.69],[142.44,1.4127],[142.41,1.4221],[142.39,79.18269773]],[[142.5,9.69],[142.52,1.3406],[142.53,3.44756822],[142.54,4.8],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153586244,[[142.46,4.8],[142.45,3.5097],[142.44,9.69],[142.42,105.35967357],[142.4,12.12362812]],[[142.48,3.5091],[142.49,9.69],[142.51,2.8084],[142.52,1.3406],[142.53,62.51914407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153629773,[[142.46,8.3094],[142.43,0.12502],[142.42,115.04967357],[142.41,19.43564103]],[[142.49,3.5089],[142.5,9.69],[142.51,2.8084],[142.52,1.3406],[142.53,67.31914407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153661684,[[142.39,4.8],[142.38,3.5114],[142.37,0.12502],[142.36,27.70354103],[142.28,7.0276]],[[142.41,13.2008],[142.44,1.4215],[142.45,6.18712585],[142.46,4.8],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153731353,[[142.37,0.12502],[142.35,8.3122],[142.33,57.4656031],[142.31,0.12502]],[[142.38,13.2015],[142.4,2.6765],[142.41,1.3743],[142.42,4.8],[142.43,59.11031895]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153754762,[[142.32,4.8],[142.31,0.12502],[142.28,9.69],[142.27,75.82],[142.26,20.68974103]],[[142.33,3.5127],[142.34,9.69],[142.37,3.46907663],[142.39,4.8],[142.4,2.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153821029,[[142.36,8.3119],[142.34,9.69],[142.31,1.55652],[142.3,1.4019],[142.22,32.57207228]],[[142.38,1.3474],[142.39,13.2014],[142.4,1.338],[142.43,118.35453065],[142.44,6.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153834244,[[142.39,14.49],[142.34,4.81649485],[142.33,45.04356609],[142.32,210.88783837],[142.3,14.0447]],[[142.43,118.35453065],[142.44,12.5137],[142.47,4.8],[142.49,0.12502],[142.52,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153891589,[[142.32,215.66783837],[142.31,3.63812],[142.3,9.69],[142.28,44.99785654],[142.27,7.33308281]],[[142.34,13.2027],[142.39,54.78],[142.4,4.111],[142.52,82.838],[142.72,138.20430314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153938531,[[142.38,8.2915],[142.37,9.69],[142.34,3.50523063],[142.32,1.4165],[142.31,0.12502]],[[142.41,13.2009],[142.43,0.12502],[142.44,1.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728153966469,[[142.32,8.2928],[142.31,85.63502],[142.29,150.51676289],[142.27,0.3742],[142.26,3.500598]],[[142.36,9.69],[142.43,1.56592],[142.44,7.5308],[142.45,3.4930497],[142.47,7.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154040624,[[142.19,0.12502],[142.18,4.8],[142.14,1.3252],[142.13,0.18502],[142.11,0.627]],[[142.2,13.2059],[142.26,4.8],[142.27,1.3435],[142.28,2.7178],[142.31,7.15202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154080151,[[142.19,0.12502],[142.17,4.8],[142.15,13.2071],[142.14,105.57572371],[142.11,56.41037994]],[[142.2,13.2059],[142.21,1.3181],[142.22,1.4078],[142.23,1.3588],[142.24,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154144503,[[142.03,4.86],[142.02,9.69],[142.01,0.12502],[141.98,1.3943],[141.96,84.29404866]],[[142.08,11.0472],[142.09,59.25646425],[142.12,9.79486285],[142.13,0.12502],[142.14,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154145295,[[142.02,4.86],[142.01,0.12502],[141.99,105.68376899],[141.98,4.8498109],[141.85,65.25542394]],[[142.08,11.0472],[142.09,59.25646425],[142.11,1.346],[142.12,9.79486285],[142.25,2.88311962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154207465,[[142.06,3.5192],[142.04,14.65],[142.02,1.4503],[142.01,0.12502],[141.97,126.78565216]],[[142.09,9.69],[142.1,1.3412],[142.11,1.3457],[142.12,64.16421219],[142.13,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154244482,[[142.15,4.96],[142.14,9.69],[142.11,4.96614657],[142.09,105.61095696],[142.07,7.14702]],[[142.19,11.22182],[142.22,1.355],[142.23,6.3647],[142.47,81.43973589],[170.96,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154267601,[[142.13,8.4376],[142.12,9.69],[142.06,2.244],[142.05,7.0393],[142.03,38.9080023]],[[142.17,13.2069],[142.19,1.45822],[142.2,1.4199],[142.21,4.92470094],[142.66,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154275512,[[142.11,4.92],[142.09,105.61095696],[142.06,78.184],[142.04,44.87703487],[141.98,26.02869221]],[[142.13,9.69],[142.15,1.4367],[142.19,6.37822],[142.21,4.92470094],[142.34,23.85455443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154370162,[[142.14,4.88],[142.13,3.5175],[142.11,9.69],[142.09,76.8177],[142.08,1.3811]],[[142.16,13.207],[142.18,2.8178],[142.19,0.12502],[142.21,8.39086268],[142.53,129.823416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154377365,[[142.13,8.3975],[142.09,75.94],[142.08,1.3811],[142.06,18.83120799],[141.72,33.74597978]],[[142.16,13.207],[142.18,4.1479],[142.19,0.12502],[142.21,8.39086268],[142.36,2.77411941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154435633,[[142.13,4.84],[142.12,3.5178],[142.11,9.69],[142.08,1.4267],[142.07,0.12502]],[[142.16,9.69],[142.18,1.3902],[142.19,0.12502],[142.2,2.8161],[142.21,3.60120069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154504403,[[142.14,18.0274],[142.13,1.4409],[142.12,3.59935311],[142.11,0.8778],[142.09,35.48620516]],[[142.15,132.47],[142.19,0.12502],[142.21,3.5159],[142.22,9.69],[142.23,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154530731,[[142.13,4.82],[142.12,3.5178],[142.1,9.69],[142.08,1.3087],[142.07,7.46967165]],[[142.15,132.47],[142.16,13.2071],[142.18,4.1926],[142.19,0.12502],[142.44,88.78394837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154599484,[[142.18,8.3364],[142.16,9.69],[142.11,24.59850562],[142.08,15.80253995],[142.04,30.88796458]],[[142.19,0.12502],[142.21,9.69],[142.22,3.5155],[142.23,4.1486],[142.25,4.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154623716,[[142.22,8.8755],[142.2,9.69],[142.18,105.53743162],[142.13,18.50417],[142.12,17.18953006]],[[142.25,11.23692],[142.27,3.5143],[142.28,2.744],[142.31,5.48502],[142.34,3.54571975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154686777,[[142.28,5.12],[142.27,3.5141],[142.23,1.3191],[142.21,7.33574931],[142.2,116.64075]],[[142.3,3.5136],[142.31,0.12502],[142.32,9.69],[142.35,1.3407],[142.36,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154724503,[[142.28,5.02],[142.27,3.5142],[142.25,9.81502],[142.21,8.74747334],[142.2,78.5975]],[[142.3,13.2036],[142.34,5.02],[142.36,4.1691],[142.37,3.58488375],[142.48,2.77857424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154744014,[[142.2,3.5159],[142.19,5.06502],[142.18,9.69],[142.17,1.4167],[142.15,1.3538]],[[142.24,9.69],[142.26,1.3845],[142.27,4.94],[142.28,3.54311321],[142.3,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154806787,[[142.15,14.57],[142.12,16.94605],[142.1,10.19769857],[142.08,82.9375],[142.05,11.4966383]],[[142.2,9.69],[142.21,1.4424],[142.22,1.4],[142.23,18.68],[142.25,1.55372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154810882,[[142.18,8.3964],[142.17,9.69],[142.14,16.94605],[142.11,26.01510562],[142.1,10.19769857]],[[142.22,14.6055],[142.23,13.8],[142.25,1.55372],[142.26,4.88],[142.28,1.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154829191,[[142.22,18.0655],[142.19,3.54969075],[142.18,16.94605],[142.17,1.3693],[142.15,2.6782]],[[142.23,13.8],[142.25,0.12502],[142.27,11.101],[142.3,1.3538],[142.31,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154850819,[[142.21,18.0656],[142.17,1.3693],[142.15,10.01841068],[142.14,122.51871192],[141.81,15.08320304]],[[142.23,13.82],[142.25,13.32982],[142.26,0.05170981],[142.28,6.39162237],[142.29,3.53784524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154920070,[[142.14,3.5174],[142.13,14.65502],[142.1,184.9560131],[142.09,44.96748672],[141.23,0.12502]],[[142.17,3.5168],[142.18,9.69],[142.2,2.8189],[142.22,6.1728],[142.56,130.42621494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154926993,[[142.07,0.12502],[142.06,4.84],[142.05,9.69],[142.04,4.82317643],[142.03,75.92]],[[142.09,3.5187],[142.1,9.69],[142.15,2.657],[142.16,64.06507509],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728154979835,[[142.07,0.12502],[142.04,4.84],[142.03,13.2102],[142.0,109.83864368],[141.97,52.25226058]],[[142.08,13.2089],[142.1,7.6157],[142.12,4.93321767],[142.24,17.5751],[142.26,2.82576941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155038986,[[142.07,0.12502],[142.02,14.53],[142.01,0.12502],[142.0,109.83864368],[141.85,65.25542394]],[[142.08,17.95059927],[142.1,4.84],[142.12,10.82729172],[142.13,7.0355],[142.15,2.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155160675,[[142.03,9.69],[142.01,3.64562],[142.0,4.84],[141.97,212.75669499],[141.96,15.18976484]],[[142.06,1.3822],[142.07,2.8573],[142.09,9.69],[142.1,4.84],[142.2,302.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155160878,[[142.03,14.53],[142.01,3.64562],[141.97,212.75669499],[141.96,32.13581484],[141.95,8.8583528]],[[142.06,1.3822],[142.07,2.8573],[142.09,9.69],[142.1,4.84],[142.2,302.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155197419,[[142.03,4.84],[142.02,13.2102],[142.01,0.12502],[141.99,16.94605],[141.93,14.39115867]],[[142.06,3.5194],[142.07,12.5473],[142.11,6.2807],[142.12,5.89407405],[175.02,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155265275,[[142.24,18.045],[142.18,28.161],[142.17,3.53970221],[142.15,7.33739912],[142.14,82.9945]],[[142.25,0.12502],[142.26,5.62959924],[142.28,3.514],[142.29,9.69],[142.3,5.12111729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155277883,[[142.24,18.085],[142.2,75.86],[142.18,28.45819852],[142.17,10.58070221],[142.1,115.39541623]],[[142.25,0.12502],[142.26,7.06979924],[142.27,1.4234],[142.28,1.3881],[142.29,13.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155313313,[[142.25,8.3746],[142.24,9.69],[142.22,105.51223848],[142.2,75.86],[142.18,32.7958662]],[[142.28,3.514],[142.29,9.69],[142.3,7.83771729],[142.31,0.12502],[142.44,5.78356355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155360258,[[142.21,4.86],[142.2,3.5159],[142.19,9.81502],[142.16,108.36085227],[142.07,26.2236821]],[[142.23,13.2054],[142.28,7.021],[142.29,1.4161],[142.3,5.12111729],[184.97,69.7799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155380760,[[142.14,3.5173],[142.13,14.67502],[142.1,2.8334],[142.09,1.3188],[142.08,105.60959146]],[[142.17,13.2068],[142.19,1.3804],[142.21,8.34070022],[142.22,0.7085],[142.34,309.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155472544,[[142.16,8.3569],[142.15,9.69],[142.13,77.35332],[142.12,3.60347373],[142.09,76.01202228]],[[142.19,13.2063],[142.23,8.3187382],[142.24,3.4589],[142.25,0.12502],[142.31,228.65990644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155496361,[[142.13,0.12502],[142.12,4.84],[142.1,9.69],[142.07,1.43242],[142.06,101.76943119]],[[142.15,9.69],[142.18,1.4307],[142.19,4.84],[142.23,4.24693734],[142.24,1.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155522897,[[142.15,4.84],[142.13,0.12502],[142.12,9.69],[142.07,160.90916196],[142.06,82.95]],[[142.17,9.69],[142.21,4.84],[142.23,4.24693734],[142.33,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155554719,[[142.01,0.12502],[142.0,18.0508],[141.98,125.60616399],[141.97,4.85448873],[141.95,1.47492]],[[142.05,9.69],[142.09,6.2862],[142.11,1.4374],[142.13,59.95553252],[142.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155657854,[[142.08,3.5188],[142.07,9.69],[142.04,3.5717301],[142.03,1.3971]],[[142.11,3.5182],[142.12,9.69],[142.13,0.12502],[142.15,2.7263],[142.16,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155678462,[[142.07,8.3592],[142.06,9.69],[142.04,3.55585256],[142.03,1.3971],[142.02,2.765]],[[142.1,3.5185],[142.11,9.69],[142.13,0.12502],[142.15,70.24186756],[142.27,7.341499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155771628,[[142.02,9.69],[142.01,4.94502],[142.0,4.9591],[141.99,75.98],[141.98,1.357]],[[142.03,3.5202],[142.08,9.69],[142.09,1.4314],[142.1,1.3834],[142.11,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155779842,[[142.08,9.69],[142.07,4.82],[142.06,3.5194],[142.04,1.4225],[142.03,1.3836]],[[142.12,9.69],[142.13,0.12502],[142.14,2.7622],[142.15,8.28451431],[142.16,7.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155906340,[[142.02,4.82],[142.01,9.81502],[141.99,1.384],[141.98,107.09912125],[141.07,336.64502222]],[[142.04,3.5201],[142.06,9.69],[142.08,59.26372585],[142.09,1.3927],[142.1,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155907536,[[142.02,8.3404],[142.01,9.81502],[141.99,1.384],[141.98,107.09912125],[141.07,336.64502222]],[[142.04,3.5201],[142.08,59.26372585],[142.09,1.3927],[142.1,4.82],[142.33,81.43973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728155964566,[[142.01,0.12502],[142.0,4.82],[141.99,9.69],[141.98,105.70172125],[141.96,5.07652231]],[[142.02,3.5204],[142.04,9.69],[142.06,58.51488283],[142.08,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156020525,[[141.97,13.2116],[141.95,0.12502],[141.94,4.92],[141.92,1.3699],[141.91,2.7907]],[[141.98,55.0],[142.03,9.69],[142.04,4.92],[142.05,1.3272],[142.27,39.71703735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156035333,[[141.97,18.1316],[141.96,3.55473424],[141.95,0.12502],[141.93,1.3761],[141.92,1.3699]],[[141.98,48.4699],[142.04,4.8558],[142.05,1.3272],[142.07,5.63062],[142.15,3.55584865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156074970,[[142.18,18.3264],[142.14,126.67101938],[142.11,11.1065],[142.05,21.12],[141.95,9.89271709]],[[142.19,0.12502],[142.22,4.77266464],[142.23,9.69],[142.24,6.30359436],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156107902,[[142.23,1.4428],[142.22,24.53054095],[142.2,82.9516]],[[142.29,5.55424865],[142.31,16.38543821],[142.32,2.764],[142.33,1.3328],[142.34,3.24576438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156157946,[[142.24,3.5149],[142.23,5.04],[142.22,9.71],[142.21,3.52048271],[142.19,1.46542]],[[142.27,9.71],[142.28,3.5141],[142.29,5.55424865],[142.31,8.20213821],[142.32,6.22859659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156194261,[[142.22,200.0],[142.21,3.5157],[142.2,5.0],[142.19,0.12502],[142.18,9.71]],[[142.23,9.71],[142.24,3.5151],[142.27,7.7705],[142.28,1.3725],[142.29,5.55424865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156226593,[[142.22,34.6286],[142.19,0.12502],[142.18,3.5163],[142.16,4.96],[142.15,9.71]],[[142.23,13.2252],[142.24,8.44868269],[142.27,2.8105],[142.28,1.3725],[142.29,5.55424865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156277221,[[142.08,3.5189],[142.07,0.12502],[142.06,14.63],[142.05,1.3146],[142.04,77.2809]],[[142.1,9.71],[142.11,3.5183],[142.14,4.90205948],[142.15,4.92],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156286537,[[142.07,3.64422],[142.06,9.71],[142.05,4.88],[142.04,1.3609],[142.02,1.3305]],[[142.09,9.71],[142.1,3.5185],[142.12,4.92],[142.14,7.68855948],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156325984,[[142.28,13.224],[142.26,4.9],[142.24,3.46318673],[142.21,1.3253],[142.05,251.0941834]],[[142.29,5.55424865],[142.31,3.16213821],[142.32,13.2231],[142.33,2.6802],[142.34,62.40449662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156360716,[[142.26,8.5745],[142.25,9.71],[142.19,0.12502],[142.18,36.88894442],[142.16,19.19447643]],[[142.27,0.03408925],[142.28,0.06850418],[142.29,5.62198523],[142.3,13.34608139],[142.31,3.29563528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156428965,[[142.29,110.33675093],[142.28,9.71],[142.27,75.86],[142.25,0.12502],[142.24,12.13886879]],[[142.32,3.5131],[142.33,9.71],[142.35,0.19958051],[142.36,6.12154581],[142.37,1.68885328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156485738,[[142.32,13.2229],[142.29,110.33675093],[142.26,1.3228],[142.25,1.52452],[142.23,123.01098049]],[[142.35,3.71198051],[142.36,6.12154581],[142.37,11.39885328],[142.38,10.67355831],[142.5,233.57518546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156545877,[[142.34,18.0625],[142.32,3.57112765],[142.3,2.7413],[142.29,105.47436346],[142.26,8.65617899]],[[142.35,0.19958051],[142.36,3.44094581],[142.37,0.35155328],[142.38,78.17127051],[142.39,0.23324701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156594113,[[142.32,9.71],[142.31,3.5131],[142.3,4.84],[142.29,105.47436346],[142.27,12.667]],[[142.34,3.5126],[142.35,1.51988051],[142.36,15.87014581],[142.37,0.35155328],[142.49,3.35795461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156634438,[[142.38,13.2215],[142.37,4.84],[142.33,25.90501385],[142.31,8.53092],[142.3,62.79047458]],[[142.39,0.23324701],[142.4,0.30062657],[142.41,4.30543],[142.42,0.38497253],[142.43,5.90028734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156674878,[[142.38,6.41233139],[142.36,4.84],[142.33,2.6907],[142.32,108.96269906]],[[142.39,0.23324701],[142.4,0.30062657],[142.41,14.01543],[142.42,1.82037253],[142.43,5.90028734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156716309,[[142.25,0.12502],[142.23,3.5152],[142.2,14.55],[142.19,0.12502],[142.18,35.76471786]],[[142.26,13.2245],[142.29,4.81721739],[142.3,4.84],[142.32,1.409],[142.41,369.47306818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156746736,[[142.24,3.5148],[142.23,9.71],[142.21,4.84],[142.19,0.12502],[142.16,1.383]],[[142.26,9.71],[142.27,3.5143],[142.29,59.17572908],[142.3,8.965],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156842817,[[142.16,9.71],[142.14,4.84],[142.13,50.93228459],[142.12,208.91015361],[141.96,7.59791992]],[[142.21,9.71],[142.23,4.84],[142.24,7.81903247],[142.25,0.12502],[142.59,3.55646507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156919193,[[142.14,14.55],[142.07,24.69737737],[142.06,7.0388],[141.95,21.20502]],[[142.18,9.71],[142.19,2.80602],[142.22,4.84],[142.23,1.4169],[190.36,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728156987538,[[142.16,8.3568],[142.14,9.71],[142.11,1.4004],[142.1,2.7178],[141.52,161.630297]],[[142.19,13.35122],[142.21,1.4042],[142.23,6.1636],[142.33,409.21788057],[142.37,45.78052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157009454,[[142.11,3.5181],[142.1,4.84],[142.09,9.71],[142.07,3.71498173],[142.06,4.0715]],[[142.14,9.71],[142.15,3.5173],[142.17,2.76],[142.18,1.4321],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157090514,[[142.2,18.066],[142.17,3.58207381],[142.15,75.92],[142.14,23.7748],[142.13,0.12502]],[[142.21,3.09708498],[142.22,3.23797029],[142.23,3.89839728],[142.25,4.51835395],[142.27,17.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157129664,[[142.17,18.0666],[142.14,105.57618376],[142.11,54.96289618],[142.1,83.24219812],[142.09,1.3046]],[[142.2,3.516],[142.21,12.80708498],[142.22,7.46897029],[142.23,3.89839728],[142.24,3.53391722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157193911,[[142.09,4.84],[142.08,9.71],[142.07,3.70664762],[142.06,105.62772234],[142.05,1.356]],[[142.16,2.7509],[142.17,4.84],[142.21,3.09708498],[142.22,10.26907029],[142.26,4.53418408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157225342,[[142.16,3.5168],[142.14,14.55],[142.13,0.12502],[142.1,2.7683],[142.09,1.3152]],[[142.19,13.2262],[142.22,3.23797029],[142.23,8.73839728],[142.24,7.76641722],[142.7,0.72919858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157318433,[[142.23,18.0452],[142.21,105.52459118],[142.17,83.21868856],[142.16,57.61437548],[142.03,225.0]],[[142.25,6.53230742],[142.26,7.72306049],[142.27,2.4143776],[142.28,21.3043559],[142.29,8.11396406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157336638,[[142.23,21.48298542],[142.21,105.52459118],[142.18,47.86881015],[142.17,90.25166277],[142.16,19.51976181]],[[142.25,6.53230742],[142.26,6.40076049],[142.27,2.4143776],[142.28,8.0802559],[142.29,21.33766406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157383578,[[142.24,18.045],[142.23,3.56495468],[142.21,105.52459118],[142.2,18.21662088],[142.19,7.33822431]],[[142.25,6.53230742],[142.26,6.40076049],[142.27,2.4143776],[142.28,8.0802559],[142.29,8.11396406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157435516,[[142.23,9.71],[142.22,4.82],[142.17,21.08],[142.16,96.82192088],[142.15,17.90708978]],[[142.25,6.53230742],[142.26,6.40076049],[142.27,2.4143776],[142.28,17.7902559],[142.29,9.55136406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157500182,[[142.18,3.5168],[142.16,14.53],[142.13,105.67778945],[142.1,54.90601015],[142.05,9.76096181]],[[142.2,13.2263],[142.23,4.82],[142.24,4.0863],[142.25,6.53230742],[142.31,91.5851457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157541315,[[142.16,3.5172],[142.15,9.71],[142.13,4.94502],[142.08,68.98441038],[142.07,290.90206088]],[[142.19,9.71],[142.2,118.40797413],[142.21,4.82],[142.24,4.06],[142.3,294.82254454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157605760,[[142.17,3.5169],[142.15,14.54],[142.13,0.12502],[142.11,1.4101],[142.1,22.4286]],[[142.19,9.910305],[142.2,4.77975401],[142.21,2.34562088],[142.22,3.27430242],[142.23,7.04169401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157621970,[[142.1,3.5187],[142.09,5.08],[142.08,9.73],[142.07,0.12502],[142.05,6.28154664]],[[142.14,9.73],[142.18,7.5762],[142.19,1.681525],[142.29,21.563183],[142.3,294.82254454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157690538,[[142.16,8.4372],[142.14,13.29741701],[142.11,10.20969136],[142.09,88.41151706]],[[142.19,3.831925],[142.2,10.99345401],[142.21,5.04872088],[142.22,4.71140242],[142.23,4.31059401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157748281,[[142.17,4.9],[142.16,13.2472],[142.13,3.45120279],[142.1,2.775],[142.09,90.31924948]],[[142.19,3.832025],[142.2,1.26345401],[142.21,12.07562088],[142.22,3.27430242],[142.23,9.21059401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157800022,[[142.08,3.5192],[142.07,14.75502],[142.03,3.58439456],[142.02,1.3904],[142.01,7.47179075]],[[142.11,3.5186],[142.12,9.73],[142.13,4.1895],[142.14,4.9],[142.19,3.79352088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157851484,[[142.1,3.5188],[142.09,9.73],[142.08,4.82],[142.05,7.34476791],[142.04,2.7952]],[[142.13,13.248],[142.17,4.1865],[142.18,8.36430657],[142.19,0.315325],[142.29,21.56603066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157908833,[[142.03,3.5205],[142.01,9.85502],[142.0,23.03662088],[141.97,19.84056332],[141.87,256.673]],[[142.07,13.2496],[142.08,82.96061168],[142.09,4.82],[142.1,3.43663434],[142.11,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157931230,[[141.99,3.5215],[141.98,9.73],[141.96,4.82],[141.95,0.12502],[141.94,75.5021417]],[[142.03,12.4063],[142.04,4.82],[142.06,21.3219],[142.07,0.12502],[182.46,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157984489,[[142.04,3.5201],[142.02,14.57],[141.96,10.33179799],[141.93,79.48966551],[141.92,22.25700921]],[[142.06,20.0],[142.07,13.37482],[142.09,2.7211],[142.1,86.48493163],[142.32,20.76910283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728157996586,[[142.01,3.521],[141.99,9.73],[141.96,78.731],[141.95,0.12502],[141.93,29.07797194]],[[142.04,13.2505],[142.06,20.0],[142.07,1.54562],[142.08,4.82],[142.09,2.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158082269,[[142.08,8.3793],[142.06,9.73],[142.01,24.71148491],[142.0,7.2929],[141.99,75.49211409]],[[142.09,0.22167968],[142.1,0.29868537],[142.11,10.17091527],[142.12,7.5643],[142.13,0.72226989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158113376,[[142.1,18.0688],[142.09,3.48913272],[142.05,23.8976],[142.04,83.32491001],[142.03,14.0769]],[[142.11,0.44091527],[142.13,0.72226989],[142.14,0.33707175],[142.15,0.32950304],[142.16,13.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158192945,[[142.14,24.40675249],[142.09,20.68540516],[142.08,103.90341821],[142.07,106.77315794]],[[142.15,0.32950304],[142.17,0.58276537],[142.18,8.03289876],[142.19,0.82693558],[142.2,10.99345401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158222574,[[142.16,24.40245719],[142.11,38.31627244],[142.1,7.34237885],[142.09,24.4387536],[142.08,87.93134271]],[[142.17,0.58276537],[142.18,0.37619876],[142.19,0.82693558],[142.2,1.26345401],[142.21,89.71395174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158265616,[[142.16,24.39708095],[142.11,45.65818658],[142.1,75.92],[142.09,36.93027066]],[[142.17,0.58276537],[142.18,0.37619876],[142.19,0.82693558],[142.2,4.77985401],[142.21,86.19775174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158277828,[[142.16,24.39907277],[142.12,17.19627244],[142.11,28.46191414],[142.1,88.41151706],[142.09,24.4387536]],[[142.17,0.58276537],[142.18,0.37619876],[142.19,0.82693558],[142.2,4.77985401],[142.21,86.19775174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158310651,[[142.12,8.3382],[142.1,9.73],[142.08,152.21059241],[142.07,48.02943038],[142.03,22.4111]],[[142.15,13.2476],[142.17,1.97816537],[142.18,167.56039075],[142.19,10.6123488],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158355409,[[142.11,13.2484],[142.1,4.82],[142.08,150.89279241],[142.07,0.12502]],[[142.15,13.2476],[142.16,1.4092],[142.17,0.58276537],[142.18,170.98599075],[185.09,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158400642,[[142.12,3.5183],[142.1,14.55],[142.08,2.8091],[142.07,0.12502],[142.06,17.19627244]],[[142.15,13.2476],[142.16,1.4092],[142.17,0.58276537],[142.18,5.19619876],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158420073,[[142.07,0.12502],[142.04,9.73],[142.03,4.82],[141.99,18.51227244],[141.98,20.95882088]],[[142.08,13.2493],[142.1,2.7613],[142.11,4.89648829],[142.12,4.82],[142.24,36.94368126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158471118,[[142.07,0.12502],[142.03,1.3253],[140.71,0.12518],[140.7,2.58316538]],[[142.09,9.73],[142.11,3.4823717],[142.14,4.82],[142.15,2.7568],[143.45,2.57191503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158517860,[[142.08,3.5191],[142.07,14.67502],[142.03,18.52157244],[142.02,33.36733794],[141.89,0.12502]],[[142.11,82.9409032],[142.12,13.2484],[142.14,1.3881],[142.15,6.1544],[142.36,12.14921458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158532677,[[142.02,4.82],[142.01,9.85502],[142.0,17.19627244],[141.98,25.92652088],[141.97,88.47151706]],[[142.03,3.5205],[142.06,9.73],[142.09,6.1565],[142.1,1.4133],[142.11,87.75109464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158601036,[[142.01,0.12502],[141.99,14.55],[141.98,3.5216],[141.97,1.3907],[141.92,18.21662088]],[[142.02,3.5208],[142.04,9.73],[142.05,1.448],[142.06,1.4],[142.07,87.78693796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158652788,[[141.95,8.46742],[141.92,2.8306],[141.91,4.92833684],[141.9,204.74207305],[141.83,0.12502]],[[141.98,3.5218],[142.0,9.73],[142.02,8.40420163],[142.05,2.8139],[142.13,10.67962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158686427,[[141.96,9.73],[141.95,0.12502],[141.94,4.82],[141.92,21.57456582],[141.88,28.46326486]],[[142.01,7.6607],[142.02,1.3999],[142.03,3.49619825],[142.24,22.83177964],[178.5,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158720447,[[141.95,0.12502],[141.92,18.74396582],[141.91,14.55],[141.9,18.51529107],[141.89,13.10214732]],[[141.96,3.5222],[141.98,9.73],[141.99,100.0],[142.0,4.82],[142.01,6.44698036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158736460,[[141.95,0.12502],[141.93,3.523],[141.9,14.55],[141.89,18.66887632],[141.88,17.85739019]],[[141.96,13.2522],[141.97,107.672],[141.98,1.3425],[142.13,13.46171017],[143.05,652.77264578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158805917,[[141.89,14.67502],[141.88,1.4038],[141.87,25.05509332],[141.86,75.55754579],[141.72,84.89534472]],[[141.95,9.73],[141.96,100.0],[141.97,172.28963427],[141.99,2.6393],[142.11,3.43812985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158827342,[[141.91,3.5235],[141.89,4.82],[141.87,1.3353],[141.86,180.55889388],[141.84,12.99749555]],[[141.92,9.73],[141.94,100.0],[141.95,3.64772],[141.97,175.83657015],[142.26,14.71913802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158854862,[[141.93,3.523],[141.89,33.10537403],[141.88,1.4378],[141.87,1.3353],[141.86,145.43220049]],[[141.94,100.0],[141.95,9.85502],[141.96,159.57634247],[141.97,8.3421],[142.19,0.82693558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158898319,[[141.77,4.94502],[141.75,31.30318314],[141.74,2.737],[141.72,107.58239949],[141.71,21.26502]],[[141.8,9.73],[141.85,156.85568414],[141.89,1.43522],[141.9,2.7107],[142.03,10.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158938146,[[141.75,4.82],[141.72,9.73],[141.71,22.66502],[141.7,12.28919031],[141.69,9.76549215]],[[141.78,9.73],[141.8,3.5262],[141.83,1.55332],[141.84,2.7664],[167.97,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728158958961,[[141.75,4.86],[141.74,3.5277],[141.72,87.2267],[141.71,1.57332],[141.7,12.30053063]],[[141.76,9.73],[141.79,3.5266],[141.81,1.4211],[141.82,2.6827],[141.83,4.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159005595,[[141.81,3.526],[141.79,14.63],[141.76,3.48674936],[141.72,23.9229],[141.71,0.12502]],[[141.83,9.85502],[141.86,1.3151],[141.87,7.5473],[141.96,3.54806879],[142.9,62.04827654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159034339,[[141.93,4.94],[141.92,3.5232],[141.9,12.5642],[141.89,3.4914067],[141.68,68.72707814]],[[141.94,100.0],[141.95,0.12502],[141.97,13.2521],[141.99,1.391],[142.12,2.77200843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159076981,[[141.9,8.4237],[141.87,9.73],[141.85,6.27896197],[141.84,8.78845338]],[[141.92,9.73],[141.94,106.2034],[141.95,0.12502],[141.99,4.9],[185.09,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159114424,[[141.99,4.86],[141.97,9.73],[141.92,97.2],[141.91,7.35155613],[141.81,26.0413124]],[[142.02,13.27554364],[142.03,1.48108142],[142.05,1.48066826],[142.06,5.04201727],[142.07,0.23012828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159163153,[[141.89,0.12502],[141.85,86.9644655],[141.84,17.5758176],[141.76,65.25542394],[141.39,193.956356]],[[141.91,9.73],[141.95,2.7427],[141.97,6.2414],[141.98,3.48767605],[142.07,83.19745097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159189973,[[141.83,0.12502],[141.81,4.82],[141.8,9.73],[141.78,229.44525028],[141.74,21.13]],[[141.88,1.3555],[141.89,2.6783],[141.9,3.59770276],[141.95,83.16493974],[174.55,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159269360,[[141.88,9.73],[141.87,4.82],[141.83,0.12502],[141.81,75.57507538],[141.57,81.39809056]],[[141.93,2.7288],[141.94,1.3985],[141.95,87.98493974],[201.54,2000.0],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159302679,[[142.0,4.82],[141.99,13.2515],[141.96,3.46895677],[141.92,96.65066464],[141.91,7.35134907]],[[142.01,0.12502],[142.02,0.02464364],[142.03,3.56658142],[142.04,9.73],[142.05,0.04986826]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159362530,[[141.98,8.3417],[141.97,10.81],[141.95,0.12502],[141.92,75.52066464],[141.9,83.43235862]],[[142.02,13.53164364],[142.03,0.04588142],[142.04,6.1946],[142.15,0.16816447],[143.06,55.85187052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159371141,[[141.91,8.3433],[141.89,10.93502],[141.88,3.55035211],[141.83,83.19202],[141.82,18.0053073]],[[141.94,14.3329],[141.98,4.82],[142.01,0.12502],[142.02,2.72164364],[142.03,0.04588142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159422081,[[142.07,14.3295],[142.05,4.84],[142.03,24.56186936],[142.01,75.59732474],[141.97,18.0053073]],[[142.08,0.11373208],[142.1,0.1470658],[142.12,0.18333164],[142.13,2.82472],[142.14,5.11177919]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159439603,[[142.16,15.69],[142.13,75.40630761],[142.11,3.58554943],[142.03,10.7748421],[142.02,39.1353073]],[[142.19,3.09825502],[142.2,1.73999511],[142.21,0.25630769],[142.23,5.19118977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159489839,[[142.13,6.42424711],[142.09,10.81],[142.06,7.34447081],[142.05,97.05],[142.03,3.43186936]],[[142.14,3.5179],[142.18,1.4362],[142.19,3.07175502],[142.2,5.27599511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159505052,[[142.13,14.328],[142.12,4.92],[142.07,0.12502],[142.04,30.9056],[142.03,36.90253358]],[[142.16,3.5173],[142.17,1.3816],[142.18,10.81],[142.19,1.69805502],[142.2,5.21599511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159546183,[[142.01,0.12502],[141.98,4.86],[141.97,13.5673],[141.96,149.34453316],[141.95,19.21003257]],[[142.02,14.3307],[142.06,1.4035],[142.07,7.7142],[142.1,82.9636473],[142.3,0.34722966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159580611,[[141.98,10.81],[141.95,4.96502],[141.9,23.8477],[141.89,10.64501003],[141.84,35.60813411]],[[142.05,8.9892],[142.11,7.0374],[142.12,292.0],[142.14,3.50685786],[142.48,0.67528646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159621450,[[141.95,0.12502],[141.93,4.84],[141.9,10.81],[141.89,19.21003257],[141.88,13.68501211]],[[141.96,10.81],[141.99,1.4237],[142.01,4.84],[142.17,2.77704885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159652670,[[141.89,0.12502],[141.88,2.8097],[141.85,10.81],[141.84,75.55126606],[141.83,19.21003257]],[[141.9,10.81],[141.96,4.82],[141.98,3.47524473],[141.99,1.4237],[142.0,2.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159690000,[[141.77,0.12502],[141.74,8.3675],[141.73,10.81],[141.71,98.16183257],[141.58,39.1672096]],[[141.78,14.3367],[141.8,4.84],[141.84,1.3692],[141.85,1.3886],[142.13,81.56475589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159732340,[[141.77,1e-08],[141.73,4.84],[141.71,2.97682],[141.7,160.42428068],[141.67,7.48996062]],[[141.78,64.3367],[141.79,1.4161],[141.8,4.84],[141.83,0.12501999],[141.95,100.78980538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159761082,[[141.77,14.337],[141.76,4.86],[141.73,19.08501257],[141.71,2.97682],[141.7,170.72428068]],[[141.78,41.2983],[141.81,83.12768977],[141.85,4.86],[141.86,2.6517],[141.94,368.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159796806,[[141.82,19.1957],[141.77,24.69190594],[141.76,7.35912198],[141.75,75.60498031],[141.52,164.634937]],[[141.83,0.81762],[141.86,1.4278],[141.87,14.3346],[141.88,2.727],[141.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159818936,[[141.88,2.6647],[141.87,14.3344],[141.83,76.1],[141.81,21.17],[141.76,16.49396038]],[[141.89,0.12502],[141.91,3.5235],[141.92,12.2284],[141.93,2.7373],[141.94,83.05115769]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159873561,[[141.83,8.47032],[141.82,10.81],[141.81,3.57500694],[141.77,21.29502],[141.76,103.15526038]],[[141.86,3.5247],[141.87,10.81],[141.88,1.3459],[141.89,1.3679],[141.91,8.33828316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159924401,[[141.83,0.12502],[141.82,19.1557],[141.79,3.5446047],[141.78,11.52470683],[141.73,28.219]],[[141.87,3.5245],[141.88,10.81],[141.9,4.02],[141.91,4.82],[141.95,3.70263656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728159980154,[[141.87,3.5244],[141.85,15.67],[141.83,0.12502],[141.81,28.52829209],[141.78,29.39719015]],[[141.9,3.5238],[141.91,10.81],[141.93,4.86],[141.94,4.1671],[141.95,83.16920886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160024193,[[141.83,0.12502],[141.8,8.3662],[141.78,14.37755666],[141.77,0.12502],[141.76,10.04044563]],[[141.84,14.3352],[141.87,4.1426],[141.88,4.84],[141.91,3.45849714],[142.03,9.81915173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160060119,[[141.83,0.12502],[141.8,3.5262],[141.77,15.77502],[141.76,6.16569314],[141.67,254.71767133]],[[141.84,14.3352],[141.85,4.84],[141.87,4.1426],[141.91,3.45849714],[141.93,83.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160120369,[[141.77,0.12502],[141.74,15.65],[141.73,76.9863881],[141.72,19.58073145],[141.32,65.30825888]],[[141.8,0.6926],[141.81,2.7616],[141.82,1.4351],[184.39,69.7799499],[255.32,69.7799499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160154395,[[141.8,3.5262],[141.77,10.93502],[141.76,4.84],[141.75,3.53214956],[141.74,39.36743145]],[[141.82,10.81],[141.83,3.5256],[141.85,87.9362847],[141.88,2.8644],[141.99,6.37693121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160189035,[[141.83,3.5253],[141.82,4.82],[141.81,75.58429618],[141.78,86.23785514],[141.77,0.12502]],[[141.86,3.5249],[141.87,10.81],[141.88,1.3892],[141.89,2.92362],[141.9,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160227463,[[141.77,0.12502],[141.75,10.81],[141.74,4.82],[141.72,1.3685],[141.69,7.049]],[[141.81,10.81],[141.82,1.3256],[141.83,8.97470155],[141.97,83.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160283410,[[141.81,14.3359],[141.8,4.82],[141.77,1.35270001],[141.76,3.46155909],[141.68,25.58166659]],[[141.83,0.12501999],[141.85,3.525],[141.86,10.81],[141.87,1.3879],[141.88,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160308447,[[141.88,14.334],[141.86,4.82],[141.84,4.83684656],[141.83,0.12502],[141.82,1.3566]],[[141.92,3.5233],[141.93,12.1507],[141.94,1.371],[141.95,6.27352],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160355587,[[141.89,3.5238],[141.88,10.81],[141.85,4.82],[141.84,10.81707696],[141.83,0.12502]],[[141.92,14.3334],[141.94,1.3296],[141.95,1.49312],[141.96,93.03827556],[141.97,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160412827,[[141.83,4.94502],[141.8,14.35903741],[141.79,76.08],[141.78,10.00355888],[141.77,19.68835145]],[[141.86,10.81],[141.91,4.82],[141.93,1.3758],[141.94,1.3296],[141.95,1.49312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160440057,[[141.83,0.12502],[141.81,4.82],[141.79,10.81],[141.78,1.3115],[141.77,12.32758355]],[[141.85,10.81],[141.88,1.4455],[141.89,2.6641],[141.9,4.82],[142.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160498102,[[141.79,3.5264],[141.78,15.63],[141.77,0.12502],[141.76,79.19878047],[141.73,10.22997234]],[[141.82,14.3359],[141.86,1.4417],[141.87,8.27456407],[141.89,2.77432],[141.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160550947,[[141.72,8.3481],[141.71,0.12502],[141.69,18.17452086],[141.67,0.12518],[141.66,21.14]],[[141.75,14.3375],[141.78,2.8787],[141.79,4.82],[141.8,2.0873],[141.81,83.12323818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160576274,[[141.74,3.5276],[141.73,4.82],[141.72,14.9845],[141.69,104.354],[141.51,17.6662]],[[141.77,14.337],[141.81,2.6832],[141.82,6.2],[141.83,83.24099367],[141.94,10.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160623511,[[141.65,0.12502],[141.62,8.3706],[141.61,10.81],[141.6,3.50610401],[141.19,161.630297]],[[141.66,3.5297],[141.67,10.81],[141.7,88.0296678],[141.72,203.49830675],[141.73,2.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160658759,[[141.59,0.12502],[141.55,4.92],[141.52,2.8298],[141.5,115.68331929],[141.45,10.53651124]],[[141.6,10.81],[141.64,9.84840858],[141.66,1.3748],[141.67,1.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160709685,[[141.52,3.533],[141.49,12.1683],[141.48,5.06518],[141.47,22.75292],[141.45,11.93447762]],[[141.54,10.81],[141.56,3.5322],[141.57,1.3664],[141.58,6.3299],[141.6,4.77870017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160719196,[[141.48,5.12518],[141.47,1.57292],[141.46,10.81],[141.45,88.02372722]],[[141.52,10.81],[141.53,3.5331],[141.57,6.3064],[141.58,84.65199585],[141.6,4.77870017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160794564,[[141.58,14.3417],[141.56,27.5436],[141.55,11.97030293],[141.54,1.4238],[141.53,76.26]],[[141.59,191.15818003],[141.65,0.12502],[141.66,14.3398],[141.7,8.9902],[141.95,81.56475589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160811770,[[141.62,4.96],[141.6,14.3411],[141.58,3.53447667],[141.55,22.5395],[141.54,15.5429]],[[141.64,10.81],[141.65,4.23312],[141.69,4.96],[141.71,0.12502],[141.72,3.55741407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160875717,[[141.53,0.12502],[141.51,8.4133],[141.5,10.81],[141.48,0.12518],[141.47,7.50064899]],[[141.55,3.5326],[141.56,10.81],[141.59,4.1008],[141.6,4.88],[141.62,83.23784791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160912552,[[141.53,0.12502],[141.5,8.4537],[141.49,10.81],[141.48,0.12518]],[[141.54,14.3427],[141.58,1.3198],[141.59,7.6771],[141.62,83.23784791],[141.63,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160944479,[[141.54,3.5326],[141.51,4.9],[141.5,10.81],[141.48,1.57118],[141.47,0.12502]],[[141.55,10.81],[141.57,86.79436212],[141.58,6.2198],[141.68,232.0587],[141.71,14.23952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728160973905,[[141.51,15.69],[141.48,0.12518],[141.47,0.12502],[141.44,7.37737499],[141.43,96.87015665]],[[141.55,135.81],[141.56,3.5322],[141.57,83.26226212],[141.58,4.0033],[141.59,5.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161052969,[[141.62,10.81],[141.58,4.86],[141.54,29.5798],[141.53,1.46392],[141.5,100.77905202]],[[141.67,10.81],[141.69,9.0432],[141.71,3.66126179],[141.92,116.67453589],[141.93,33.66034631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161097714,[[141.61,14.3409],[141.6,4.84],[141.58,73.19107308],[141.56,7.37102038],[140.64,210.119386]],[[141.64,3.5303],[141.65,10.93502],[141.67,4.2375],[141.68,4.84],[141.7,76.61216175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161116931,[[141.59,0.12502],[141.57,11.906],[141.56,3.5321],[141.55,10.81],[141.53,83.71788834]],[[141.6,3.5312],[141.61,10.81],[141.64,4.84],[141.65,4.99216805],[141.7,76.61216175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161160355,[[141.53,0.12502],[141.52,3.5331],[141.51,6.2954],[141.49,17.876],[141.47,75.8819129]],[[141.54,10.81],[141.55,3.5326],[141.58,4.86],[141.6,1.3367],[141.63,9.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161180970,[[141.53,0.12502],[141.5,3.5336],[141.48,4.98518],[141.47,77.3240129],[141.45,10.5831842]],[[141.54,14.3427],[141.55,4.86],[141.57,4.82532616],[141.59,83.25677724],[141.69,2.77158839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161250725,[[141.26,4.88],[141.25,10.81],[141.24,82.9463088],[141.23,0.12502],[141.22,26.13206338]],[[141.35,2.8647],[141.36,83.39094255],[141.48,2.76963635],[141.53,299.19202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161271245,[[141.3,3.5387],[141.29,0.12502],[141.28,15.69],[141.24,104.1463088],[141.23,8.9176395]],[[141.33,10.81],[141.34,3.5378],[141.35,2.7842],[141.36,83.39094255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161309282,[[141.23,0.12502],[141.2,3.5411],[141.17,0.12502],[141.16,1.3492],[141.14,76.4]],[[141.24,3.5402],[141.25,10.81],[141.28,4.88129309],[141.29,2.7886],[141.3,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161338007,[[141.21,3.541],[141.18,16.01],[141.13,1.312],[141.12,0.1367],[141.11,0.12502]],[[141.22,10.81],[141.23,1.57722],[141.26,5.2],[141.28,2.7434],[141.39,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161360340,[[141.28,3.5392],[141.26,5.2],[141.21,1.3845],[141.2,24.057],[141.19,22.6744]],[[141.29,150.12502],[141.3,16.99],[141.32,4.8845],[141.33,1.3506],[141.35,6.70682]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161402578,[[141.24,10.87],[141.21,21.2],[141.2,7.067],[141.18,3.48690208],[141.16,82.99921947]],[[141.29,160.99502],[141.34,1.3939],[141.35,5.28502],[141.62,0.06],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161415798,[[141.28,3.5392],[141.26,10.87],[141.25,5.1],[141.23,14.45549581],[141.21,21.2]],[[141.29,150.12502],[141.3,1.4048],[141.31,10.87],[141.32,3.5384],[141.33,1.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161481266,[[141.11,3.66842],[141.08,5.02],[141.07,76.44],[141.06,14.48085434],[141.05,18.98077202]],[[141.13,10.87],[141.15,3.5426],[141.17,1.3544],[141.18,31.4071],[141.19,83.49612335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161502072,[[141.16,3.5422],[141.14,5.02],[141.12,12.2701],[141.09,28.283],[141.08,0.2631]],[[141.17,10.99502],[141.18,25.0],[141.21,1.4111],[141.22,7.9202],[144.9,243.418905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161542406,[[141.15,8.5224],[141.12,1.4417],[141.11,7.083],[141.02,26.0995864],[140.87,129.429257]],[[141.17,11.03502871],[141.18,25.09479121],[141.19,3.8192599],[141.2,0.36941999],[141.21,3.07779168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161565734,[[141.08,4.96],[141.07,76.48],[141.06,10.87],[141.02,130.93070777],[141.01,0.2625]],[[141.12,10.87],[141.15,1.3984],[141.16,1.3204],[141.17,1.48152871],[141.44,81.43973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161619479,[[141.02,3.5455],[141.01,4.98],[141.0,0.12518],[140.99,10.76517399],[140.63,65.41201819]],[[141.03,10.87],[141.06,3.5447],[141.08,4.98],[141.09,1.3681],[141.1,2.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161630787,[[141.02,5.0],[141.01,10.87],[141.0,7.20818],[140.99,0.12502],[140.7,130.51084788]],[[141.06,10.87],[141.09,89.95927987],[141.1,2.7139],[141.18,108.67859121],[141.21,225.24849168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161709658,[[141.02,3.5456],[141.0,0.12518],[140.99,5.12502],[140.98,10.87],[140.97,7.083]],[[141.04,10.87],[141.06,3.5448],[141.07,5.0],[141.08,2.746],[141.09,83.54887987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161763113,[[141.0,0.12518],[140.99,5.04502],[140.97,17.953],[140.93,0.12502],[140.92,21.25]],[[141.02,10.87],[141.03,4.9339],[141.07,4.92],[141.08,1.3338],[141.09,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161788034,[[141.15,3.5423],[141.14,4.9],[141.13,10.87],[141.1,28.333],[141.08,3.53353636]],[[141.17,0.12502],[141.19,10.87],[141.2,6.2878],[141.21,1.4135],[141.23,165.52148351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161833163,[[141.07,8.4643],[141.06,10.87],[141.05,0.12502],[141.04,10.57494871],[141.03,7.39818199]],[[141.11,14.4137],[141.13,2.7136],[141.14,1.4361],[141.16,4.92],[141.46,97.88490617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161935678,[[141.07,14.4145],[141.06,7.086],[141.05,5.02502],[141.03,28.64885049],[141.02,3.4894431]],[[141.08,100.0],[141.12,10.87],[141.16,6.27],[141.2,76.52],[141.25,10.67990259]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161959802,[[141.07,26.4005],[141.05,21.37502],[141.04,24.47245768],[141.0,76.13145998],[140.43,193.956356]],[[141.08,100.0],[141.13,97.09815119],[141.14,3.5428],[141.16,1.367],[141.44,97.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728161990225,[[141.04,3.5451],[141.03,11.986],[141.02,10.88935556],[141.01,87.37],[140.97,17.07403977]],[[141.05,1.3609],[141.06,10.87],[141.08,106.2696],[141.11,5.02502],[141.13,83.50839479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162025946,[[141.18,3.5417],[141.17,4.9],[141.16,7.086],[141.15,14.49468139],[141.07,36.78263918]],[[141.2,10.87],[141.23,3.66562],[141.24,1.3686],[141.25,1.4371],[141.27,86.92618904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162066088,[[141.18,10.87],[141.16,15.45221544],[141.14,21.25],[141.12,7.0863],[141.08,109.81505379]],[[141.22,1.3529],[141.23,12.39622],[141.25,1.388],[141.27,225.0],[141.28,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162075993,[[141.26,8.4397],[141.25,10.87],[141.24,3.62484964],[141.18,104.796],[140.99,0.12502]],[[141.29,10.99502],[141.3,3.5388],[141.31,1.3161],[141.33,1.4298],[141.34,89.65415629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162139550,[[141.33,4.9],[141.31,3.5384],[141.3,17.07403977],[141.29,10.99502],[141.16,239.09251544]],[[141.35,10.87],[141.38,2.6984],[141.4,8.41690718],[141.41,0.12502],[141.46,7.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162147550,[[141.24,4.9],[141.23,0.12502],[141.22,3.5406],[141.21,10.87],[141.19,35.69625409]],[[141.26,10.87],[141.27,3.5395],[141.31,4.9],[141.32,3.59891081],[141.33,2.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162238937,[[141.19,8.4412],[141.17,19.42262],[141.16,21.23],[141.14,9.27115984],[140.56,193.956356]],[[141.21,10.87],[141.23,3.5405],[141.26,6.2161],[141.27,1.3477],[141.28,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162272753,[[141.28,19.3092],[141.25,28.307],[141.24,2.7052],[141.23,3.59336857],[141.17,97.78502]],[[141.29,0.12502],[141.34,1.346],[141.35,58.87392494],[141.44,7.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162302593,[[141.19,3.5414],[141.18,4.9],[141.17,10.99502],[141.16,21.23],[141.15,18.02515959]],[[141.22,10.87],[141.23,3.5405],[141.26,4.9],[141.27,1.3125],[141.28,2.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162352204,[[141.11,0.12502],[141.07,8.38296526],[141.05,25.46996608],[141.03,97.67],[140.87,98.00815591]],[[141.12,14.4132],[141.15,2.7272],[141.16,4.9],[141.18,1.362],[141.19,3.49146289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162405245,[[141.16,14.4322],[141.15,11.987],[141.14,2.8069],[141.13,24.71675283],[141.09,83.87433066]],[[141.17,0.12502],[141.22,4.9035],[141.23,64.39664131],[141.26,1.346],[142.29,69.66523039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162439472,[[141.34,18.2177],[141.33,3.57522133],[141.27,28.317],[141.26,1.4536],[141.14,20.45370816]],[[141.35,0.12502],[141.38,3.5369],[141.39,9.78],[141.4,1.4465],[141.41,2.88912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162462294,[[141.35,8.4174],[141.33,13.35642816],[141.32,1.4328],[141.31,7.087],[141.17,26.32770845]],[[141.38,13.3169],[141.4,2.761],[141.41,0.12502],[141.43,4.88],[141.44,3.46892676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162502739,[[141.31,4.88],[141.3,9.78],[141.29,0.12502],[141.26,8.4203],[141.25,127.43251197]],[[141.37,1.4076],[141.4,1.3331],[141.49,225.0],[141.57,7.087],[141.64,35.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162526672,[[141.33,8.4177],[141.31,13.37750236],[141.29,0.12502],[141.28,8.4611],[141.21,9.82600816]],[[141.36,9.78],[141.4,1.3331],[141.41,5.00502],[141.42,1.4407],[141.53,2.90062971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162606021,[[141.35,8.4172],[141.32,3.53078352],[141.31,16.867],[141.3,2.7699],[141.28,21.22]],[[141.37,9.78],[141.38,3.5367],[141.41,0.12502],[141.43,65.79063363],[141.44,3.55057768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162664481,[[141.43,3.5353],[141.41,9.78],[141.4,4.88],[141.38,1.3552],[141.37,7.087]],[[141.46,13.3148],[141.47,60.98486823],[141.49,4.88],[141.5,1.4371],[141.56,7.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162699408,[[141.49,3.5338],[141.48,4.88],[141.46,9.78],[141.44,1.3235],[141.42,29.6258]],[[141.51,9.78],[141.52,3.5334],[141.53,0.12502],[141.56,9.0906],[141.68,6.30495333]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162758676,[[141.45,8.4149],[141.42,7.087],[141.41,192.33421438],[141.4,28.4093412],[141.33,9.82600816]],[[141.46,9.78],[141.47,3.5345],[141.51,4.0828],[141.52,4.88],[141.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162770583,[[141.45,8.4149],[141.42,7.087],[141.41,117.40371438],[141.4,10.96386105],[141.14,7.66344509]],[[141.46,9.78],[141.48,3.5343],[141.51,4.0828],[141.52,4.88],[141.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162828623,[[141.61,14.66],[141.57,1.4454],[141.56,33.23424491],[141.55,106.0083211],[141.5,104.5273]],[[141.65,0.12502],[141.7,1.3174],[141.71,3.67915855],[141.81,9.84997153],[141.92,42.60707918]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162838641,[[141.61,18.1909],[141.57,1.4454],[141.56,33.23424491],[141.55,106.0083211],[141.09,161.630297]],[[141.64,3.5302],[141.65,9.90502],[141.7,1.3174],[141.71,4.98502],[141.72,3.48637344]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162881368,[[141.81,3.5259],[141.79,12.5907],[141.77,0.12502],[141.57,17.48945325],[141.56,35.3208]],[[141.84,13.3054],[141.88,4.0597],[141.89,0.12502],[141.9,4.86],[141.92,3.60460195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162888873,[[141.81,4.86],[141.77,0.12502],[141.75,9.7045],[141.73,106.09928993],[141.59,9.95102816]],[[141.83,9.78],[141.88,4.0597],[141.89,0.12502],[141.9,4.86],[142.02,78.94665402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162938003,[[141.68,3.529],[141.65,0.12502],[141.64,14.64],[141.61,114.3926005],[141.59,97.48502]],[[141.69,9.78],[141.7,1.3871],[141.73,4.86],[141.75,1.3512],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728162977751,[[141.73,4.86],[141.68,13.28659425],[141.67,31.0619],[141.65,26.65407537],[141.64,112.99844901]],[[141.74,9.78],[141.77,0.12502],[141.8,2.7346],[141.81,6.2747],[141.92,330.85730195]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163047895,[[141.65,14.78502],[141.64,105.93814901],[141.61,78.9068],[141.6,19.38597869],[141.52,28.2648]],[[141.7,9.78],[141.72,3.5283],[141.74,4.88],[141.75,2.6463],[141.76,4.90382292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163063422,[[141.68,4.9],[141.66,2.8638],[141.65,38.13002],[141.62,1.3294],[141.61,101.26675016]],[[141.71,9.78],[141.75,2.6307],[141.76,5.04120739],[141.77,5.02502],[141.88,242.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163113258,[[141.64,3.5302],[141.63,4.86],[141.61,9.78],[141.57,33.20144877],[141.56,1.3294]],[[141.65,0.12502],[141.66,9.78],[141.68,3.5292],[141.7,8.9048],[141.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163156509,[[141.81,3.5259],[141.8,4.86],[141.78,9.78],[141.74,25.97159029],[141.73,1.4103]],[[141.83,9.90502],[141.86,1.4015],[141.87,2.7412],[141.89,4.98502],[142.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163181025,[[141.81,3.5259],[141.8,14.64],[141.77,105.83822662],[141.76,1.3491],[141.61,26.20268845]],[[141.83,0.12502],[141.85,13.3051],[141.87,1.338],[141.88,1.3692],[142.13,88.92535658]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163216151,[[142.0,9.78],[141.99,11.3554664],[141.98,3.46683968],[141.95,1.3813],[141.92,22.5507]],[[142.01,0.12502],[142.06,1.4255],[142.07,2.87392],[142.22,7.055],[142.23,856.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163237172,[[142.11,14.74],[142.06,4.94265068],[142.05,97.17],[142.01,0.12502],[141.99,7.055]],[[142.13,0.12502],[142.15,0.12518],[142.16,1.4316],[142.17,1.3514],[142.44,7.47083936]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163265392,[[142.14,5.12],[142.13,13.2979],[142.12,6.39192633],[142.07,0.12502],[142.06,138.79072217]],[[142.17,4.8722],[142.18,11.1959],[142.19,0.12502],[142.2,5.12],[142.21,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163291102,[[142.07,6.51877583],[142.03,8.7404],[142.01,9.90502],[141.79,81.82266081],[141.59,161.755317]],[[142.08,13.2993],[142.12,10.12994511],[142.13,1.3657],[142.14,1.3588],[142.24,235.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163299811,[[142.01,0.12502],[142.0,2.6808],[141.98,79.5419089],[141.96,8.7228308],[135.27,500.43319741]],[[142.03,9.78],[142.08,1.4269],[142.09,5.22],[142.12,4.90994511],[142.45,129.823416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163383485,[[142.02,3.5206],[142.01,5.06502],[141.99,9.78],[141.98,1.3554],[141.97,105.6836103]],[[142.04,9.78],[142.07,1.4116],[142.08,4.94],[142.11,2.856],[142.12,3.56494511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163392991,[[142.04,14.72],[142.03,4.92661177],[142.02,1.3083],[142.01,0.12502],[141.99,48.85585214]],[[142.09,9.78],[142.11,1.378],[142.14,4.94],[142.16,1.3452],[142.23,7.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163463234,[[142.01,0.12502],[141.98,4.88],[141.97,9.78],[141.95,19.46142476],[141.84,21.12]],[[142.02,9.78],[142.04,1.343],[142.05,4.88],[142.07,1.3972],[142.55,162.40429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163465839,[[142.01,0.12502],[141.99,3.5214],[141.98,4.88],[141.96,9.78],[141.95,12.11046391]],[[142.02,13.3008],[142.04,1.343],[142.05,4.88],[142.07,1.3972],[142.23,9.82399299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163548344,[[141.97,3.522],[141.95,5.00502],[141.93,9.78],[141.92,4.94231749],[141.78,3.54311862]],[[141.98,9.78],[142.0,3.5213],[142.03,1.3598],[142.04,8.32231716],[142.05,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163610093,[[141.99,3.5213],[141.97,4.88],[141.96,9.78],[141.95,0.12502],[141.94,105.72017536]],[[142.01,9.78],[142.03,4.8805],[142.05,6.1944],[142.12,10.56521264],[142.18,9.82414967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163620293,[[141.97,4.88],[141.95,0.12502],[141.94,115.50017536],[141.91,8.71196574],[141.9,1.384]],[[142.0,9.78],[142.02,3.5208],[142.03,1.3598],[142.04,8.40034351],[142.05,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163675845,[[142.02,3.5206],[141.98,18.0971617],[141.97,9.8346],[141.95,1.48552],[141.94,126.84545349]],[[142.04,9.78],[142.05,3.5202],[142.06,1.4465],[142.07,0.12502],[142.11,2.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163815657,[[141.95,3.64732],[141.94,4.86],[141.92,11.1938],[141.86,17.95769194],[141.83,25.89205524]],[[141.97,9.78],[141.98,3.5218],[142.0,118.5821088],[142.01,6.2761],[142.04,4.97775144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163853396,[[141.89,0.12502],[141.87,8.3844],[141.84,232.31083406],[141.83,9.90502],[141.8,8.4251]],[[141.9,9.78],[141.91,3.5235],[141.95,9.75821782],[141.96,1.3888],[142.02,83.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163893519,[[141.9,3.5236],[141.88,4.86],[141.86,48.00837601],[141.85,218.63729359],[141.84,2.8012]],[[141.91,9.78],[141.94,4.9225],[141.95,1.50862],[141.96,4.86],[142.23,81.43973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163962165,[[142.06,18.1598],[142.04,1.4479],[142.03,29.6125],[142.02,4.87784109],[142.01,75.98]],[[142.07,0.12502],[142.12,2.7749],[142.13,0.12502],[142.17,6.2423],[142.27,17.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728163993707,[[142.11,8.3585],[142.09,16.823],[142.08,2.718],[141.97,446.19423936],[141.96,10.5665]],[[142.13,0.12502],[142.14,3.5179],[142.15,9.78],[142.16,1.3919],[142.17,60.60595782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164090487,[[142.07,8.3594],[142.03,16.826],[142.02,119.20500636],[141.53,65.13657541],[141.52,1872.32]],[[142.09,9.78],[142.11,3.5186],[142.12,1.3305],[142.13,2.94822],[142.14,64.07752522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164144126,[[141.98,3.5217],[141.97,4.84],[141.95,0.12502],[141.94,9.78],[141.93,421.24651932]],[[142.0,9.78],[142.01,3.5211],[142.04,4.84],[142.05,119.86545181],[142.17,299.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164187172,[[142.05,3.52],[142.04,4.84],[142.01,1.4313],[142.0,13.35123265],[141.98,29.5031]],[[142.06,9.78],[142.07,0.12502],[142.08,3.5194],[142.09,1.3811],[142.1,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164241933,[[142.0,3.5212],[141.97,14.62],[141.96,112.71746337],[141.95,0.12502],[141.93,14.39755613]],[[142.03,13.9204],[142.04,3.5203],[142.07,4.96502],[142.15,225.0],[142.19,299.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164257938,[[142.06,3.5198],[142.05,9.78],[142.04,4.84],[142.0,10.51423166],[141.97,30.9075]],[[142.07,0.12502],[142.1,12.5769],[142.13,4.96502],[142.17,1.3771],[142.18,75.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164352024,[[142.04,3.5201],[142.03,4.86],[142.02,1.4328],[142.01,9.90502],[141.99,1.3777]],[[142.07,13.2995],[142.1,4.86],[142.12,7.63786972],[142.13,0.12502],[142.19,21.71111845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164362431,[[142.02,3.5207],[142.01,0.12502],[142.0,4.86],[141.99,120.42828428],[141.98,1.4445]],[[142.04,9.78],[142.06,1.4239],[142.07,4.86],[142.12,6.28956972],[142.18,14.53651839]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164482020,[[141.95,3.64742],[141.94,4.84],[141.93,110.60813984],[141.92,1.4372],[141.91,9.78]],[[141.98,3.5218],[142.01,6.2795],[142.05,64.4123327],[142.09,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164571388,[[142.08,3.519],[142.06,9.78],[142.05,4.84],[142.03,44.75594844],[142.02,214.94002114]],[[142.12,13.2984],[142.13,120.03842158],[142.14,6.2326],[142.16,0.2854],[142.57,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164672487,[[142.06,8.3597],[142.03,37.8690962],[142.02,214.94002114],[142.0,8.66759622],[141.95,0.12502]],[[142.1,13.2988],[142.12,1.4335],[142.13,123.42552158],[142.14,1.3926],[143.11,267.3294273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164748182,[[142.04,4.84],[142.03,1.4168],[142.02,177.94109546],[142.01,36.33424857],[142.0,18.44759622]],[[142.09,9.78],[142.1,1.4105],[142.11,4.84],[142.12,107.17793803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164872273,[[141.91,3.5234],[141.9,4.84],[141.89,0.12502],[141.88,4.85165239],[140.99,69.66054687]],[[141.93,8.66],[141.95,3.5226],[141.96,106.33223449],[141.99,4.84],[142.0,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164884675,[[141.91,3.5234],[141.89,4.96502],[141.88,4.85165239],[141.87,36.94725166],[141.73,18.90723008]],[[141.93,8.66],[141.94,3.5229],[141.96,111.17223449],[141.99,0.4103],[142.0,2.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728164913707,[[141.89,0.12502],[141.87,215.10140207],[141.86,4.84],[141.85,19.73345166],[141.84,22.91991713]],[[141.9,3.5237],[141.91,8.66],[141.93,4.84],[141.95,2.8074],[141.96,109.87840861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165038207,[[141.83,0.12502],[141.8,8.3462],[141.79,35.14781365],[141.78,211.65269596],[140.89,279.86076289]],[[141.84,12.1852],[141.87,121.35542217],[141.88,4.84],[141.91,0.412],[141.93,7.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165051820,[[141.83,8.47052],[141.81,2.7877],[141.79,10.0735],[141.78,7.044],[141.76,18.41835166]],[[141.84,8.66],[141.87,3.5245],[141.92,7.5898],[141.95,4.06656762],[141.98,83.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165093456,[[141.83,0.12502],[141.8,3.5261],[141.79,4.82],[141.78,213.47599641],[141.77,5.09967404]],[[141.84,12.1852],[141.86,1.339],[141.87,4.85315963],[141.89,4.82],[141.9,0.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165178723,[[141.74,3.5277],[141.72,5.02],[141.71,0.12502],[141.7,7.053],[141.54,7.66473453]],[[141.78,12.1867],[141.79,4.96],[141.81,2.7338],[141.82,110.9847101],[141.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165297052,[[141.71,3.65352],[141.69,6.191],[141.66,210.51387128],[141.65,16.89611638],[141.63,16.76365059]],[[141.74,3.5278],[141.76,106.41775657],[141.77,2.6843],[141.78,4.84],[142.79,211.088071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165387420,[[141.71,0.12502],[141.7,3.5286],[141.68,4.84],[141.67,0.12518],[141.66,183.96062709]],[[141.72,8.66],[141.73,3.528],[141.75,4.84],[141.76,106.41775657],[141.77,2.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165406434,[[141.67,0.12518],[141.66,3.5295],[141.65,0.12502],[141.62,4.84],[141.61,11.85310386]],[[141.68,8.66],[141.69,8.369],[141.7,1.4531],[141.71,4.76314341],[141.93,17.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165493915,[[141.58,3.5317],[141.56,4.84],[141.54,1.3877],[141.53,13.69556494],[141.5,29.6679]],[[141.59,0.12502],[141.62,3.5308],[141.64,7.8651],[141.65,127.66701408],[141.67,76.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165517626,[[141.58,3.5317],[141.57,8.66],[141.56,11.899],[141.54,22.5877],[141.53,5.03556494]],[[141.59,1e-08],[141.65,127.66701408],[141.72,76.24],[141.75,0.06],[141.77,232.17922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165572273,[[141.62,3.5307],[141.59,4.96502],[141.58,138.76561363],[141.55,11.2259],[141.48,0.12518]],[[141.64,8.66],[141.66,12.4075],[141.67,3.57390337],[141.71,0.12502],[141.75,3.48750649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165643132,[[141.76,3.5272],[141.7,18.4569],[141.69,29.61183158],[141.66,77.6415],[141.65,0.12502]],[[141.77,0.12502],[141.92,78.96869287],[142.01,581.74742],[142.34,1001.27927],[142.39,627.73927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165730402,[[141.88,12.1842],[141.87,4.82],[141.86,10.50115877],[141.8,21.2],[141.79,7.35741053]],[[141.89,0.12502],[141.94,15.0154],[141.95,0.12502],[141.97,4.82],[141.98,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165745124,[[141.88,12.1842],[141.87,4.82],[141.86,10.50115877],[141.84,21.2],[141.83,11.49919225]],[[141.89,0.12502],[141.94,2.8326],[141.95,0.12502],[141.96,3.5223],[141.98,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165793947,[[142.02,4.92],[142.01,3.5209],[142.0,8.66],[141.97,28.189],[141.96,7.34961536]],[[142.06,8.66],[142.07,0.12502],[142.08,2.7076],[142.1,4.92],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165814359,[[142.02,3.5206],[141.99,4.92],[141.97,16.3932],[141.96,1.3137],[141.95,28.31402]],[[142.05,8.4401],[142.06,1.3257],[142.07,16.40582],[142.08,82.97565425],[142.21,7.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165891340,[[141.98,3.5216],[141.96,8.66],[141.95,5.22502],[141.94,4.97354468],[141.93,8.3736]],[[142.0,8.66],[142.01,3.5211],[142.03,5.1],[142.05,1.3141],[142.06,2.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165906037,[[142.02,5.08],[142.01,0.12502],[142.0,20.559],[141.98,4.0933],[141.97,75.48574639]],[[142.09,18.59],[142.12,4.0486],[142.18,96.44292651],[142.25,7.17402],[142.57,97.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165932465,[[142.12,3.5183],[142.11,5.2],[142.1,13.51],[142.03,25.2522],[142.02,10.56106744]],[[142.13,0.12502],[142.15,0.12518],[142.16,3.5173],[142.17,1.3579],[142.18,96.44292651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165977182,[[142.13,0.12502],[142.1,5.2],[142.09,3.5189],[142.07,1.50002],[142.06,89.47]],[[142.14,3.5178],[142.15,13.51],[142.16,1.4516],[142.18,5.2],[142.21,16.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728165996404,[[142.02,3.5207],[142.01,5.36502],[141.99,1.3375],[141.98,13.51],[141.97,75.48574639]],[[142.06,17.0298],[142.08,2.6841],[142.09,5.24],[142.1,3.58359783],[142.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166061154,[[142.04,3.5201],[142.02,5.16],[142.0,12.09324019],[141.97,1.3354],[141.96,35.5318482]],[[142.07,3.64472],[142.08,2.8438],[142.23,299.042],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166109500,[[142.12,12.1683],[142.11,12.082],[142.1,3.56836404],[142.07,21.12],[142.06,2.7034]],[[142.13,0.12502],[142.19,0.12502],[142.21,5.04],[142.24,4.2112],[142.3,2.78171095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166140338,[[142.16,3.5173],[142.15,13.67],[142.11,4.073],[142.1,31.73036404],[142.03,56.06369136]],[[142.19,0.12502],[142.2,12.1664],[142.23,5.02],[142.24,4.2112],[142.36,2.78161151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166178767,[[142.14,3.5178],[142.13,8.65],[142.12,5.02],[142.09,10.56425641],[142.08,28.46385084]],[[142.17,3.5172],[142.18,8.65],[142.19,0.12502],[142.21,4.98],[142.36,9.82392173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166187275,[[142.13,3.5179],[142.12,13.67],[142.09,10.56425641],[142.08,28.46397999],[142.06,75.94]],[[142.16,4.8456861],[142.17,3.5172],[142.18,8.65],[142.19,0.12502],[142.21,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166237128,[[142.12,3.5183],[142.1,8.65],[142.09,5.02],[142.08,3.58805739],[142.05,7.042]],[[142.13,0.12502],[142.15,8.65],[142.16,3.5174],[142.17,9.0716],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166258239,[[142.12,8.5383],[142.11,8.65],[142.1,1.3327],[142.09,2.8213],[142.08,10.63005739]],[[142.13,1e-08],[142.15,3.5176],[142.16,8.65],[142.18,2.7291],[142.19,1.50952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166313385,[[142.08,13.63],[142.07,0.12502],[142.04,1.3525],[142.02,29.5336],[142.01,10.90877288]],[[142.13,8.65],[142.16,11.23726378],[142.17,2.7324],[142.23,7.0315],[142.24,75.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166352429,[[142.07,0.12502],[142.03,3.5204],[142.02,4.96],[142.01,8.77502],[142.0,2.6666]],[[142.08,3.5193],[142.1,8.57812238],[142.11,1.323],[142.12,2.7981],[142.18,7.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166432891,[[142.04,8.4002],[142.03,8.65],[142.02,4.0855],[142.01,0.12502],[142.0,7.04]],[[142.07,12.1696],[142.1,4.88],[142.11,3.60330147],[142.13,0.12502],[142.15,4.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166475027,[[142.02,4.88],[142.01,12.29925897],[142.0,75.48708404],[141.98,11.1646]],[[142.09,1.3122],[142.1,2.8299],[142.11,8.34653954],[142.13,0.12502],[142.26,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166546905,[[142.04,3.5202],[142.03,1.312],[142.02,2.7071],[142.01,84.13033274],[141.97,67.91955034]],[[142.07,8.77502],[142.11,3.46358937],[142.12,4.88],[142.14,84.28434832],[142.15,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166622480,[[142.12,3.5183],[142.09,13.53],[142.04,35.50591779],[142.03,77.272],[142.02,35.42275034]],[[142.13,8.77502],[142.14,82.93664832],[142.15,3.5176],[142.16,1.4089],[142.18,6.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166688649,[[142.18,6.30337644],[142.17,8.3769],[142.16,8.65],[142.15,2.8045],[142.11,1.3541]],[[142.19,0.12502],[142.2,8.65],[142.21,3.5162],[142.23,82.87617549],[142.24,2.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166758999,[[142.19,112.14817116],[142.17,6.2634],[142.15,13.5099],[142.14,4.75137482],[142.13,23.91508656]],[[142.2,12.1663],[142.25,4.86],[142.3,1.3995],[142.31,1.50712],[142.33,228.47929637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166777726,[[142.24,6.35198637],[142.23,3.5154],[142.22,20.0282319],[142.21,3.51001757],[142.2,4.0511]],[[142.27,12.1646],[142.3,1.4264],[142.31,5.14502],[142.32,2.7757],[142.33,3.47929637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166832256,[[142.23,6.27879316],[142.2,8.5163],[142.19,0.12502],[142.18,8.65],[142.17,25.23449571]],[[142.24,8.65],[142.28,5.0],[142.3,1.4226],[142.31,0.12502],[142.57,97.82490617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166884686,[[142.16,8.4571],[142.15,8.65],[142.14,8.4286],[142.13,105.69989433],[142.12,1.4011]],[[142.2,8.65],[142.23,1.4112],[142.24,6.341],[142.25,3.56530213],[142.35,29.31311947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166918333,[[142.23,4.96],[142.21,3.516],[142.19,9.9811],[142.18,3.55671914],[142.17,8.3667]],[[142.24,12.1653],[142.25,0.12502],[142.28,2.7716],[142.29,1.4489],[142.31,5.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166952266,[[142.28,110.42727185],[142.25,8.77502],[142.24,9.7108],[142.23,1.4343],[142.22,92.33102977]],[[142.29,8.65],[142.35,7.6905],[142.36,1.431],[142.37,0.12502],[142.64,105.06191211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728166966588,[[142.33,3.5129],[142.32,4.96],[142.31,8.65],[142.28,105.47269232],[142.26,13.37149927]],[[142.37,3.63712],[142.39,7.842],[142.4,1.4353],[142.42,62.65978449],[142.49,2.90344963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167036540,[[142.41,8.6111],[142.39,8.65],[142.37,11.22952],[142.36,100.42351221],[142.22,65.45812865]],[[142.44,12.1605],[142.48,5.1],[142.49,0.12502],[142.5,3.5175447],[142.64,9.80835146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167043857,[[142.37,0.12502],[142.33,5.1],[142.32,9.9805],[142.3,105.44440485],[142.27,37.53102977]],[[142.38,8.65],[142.42,2.6854],[142.43,5.1],[142.45,60.45155185],[142.51,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167102027,[[142.37,0.12502],[142.33,6.4331],[142.32,3.5132],[142.31,11.57612],[142.27,37.53102977]],[[142.38,12.1619],[142.4,5.02],[142.42,6.21499946],[142.44,1.4036],[142.49,15.28636766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167126050,[[142.25,0.12502],[142.19,12.67652],[142.18,8.65],[142.17,208.80303638],[142.05,0.06]],[[142.26,12.1648],[142.28,4.96],[142.3,2.7291],[142.33,1.3856],[142.34,62.59547544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167228213,[[142.13,0.12502],[142.11,4.2102],[142.1,3.49715063],[142.07,21.20502],[141.91,97.88313591]],[[142.16,12.1674],[142.21,6.2481],[142.22,59.20939722],[142.25,2.85862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167235122,[[142.13,0.12502],[142.1,3.5187],[142.09,4.9],[142.07,12.98642],[141.97,250.83046931]],[[142.14,12.1678],[142.17,8.40035161],[142.2,2.6973],[142.21,1.3481],[142.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167291468,[[142.08,8.4188],[142.07,0.12502],[142.06,8.65],[142.04,4.1208],[142.02,46.62428769]],[[142.11,8.65],[142.12,3.518],[142.15,1.4091],[142.16,7.6983],[142.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167342498,[[142.1,4.9],[142.08,21.99818769],[142.07,105.75955713],[142.04,32.57707963],[142.02,82.995]],[[142.11,8.65],[142.12,3.5181],[142.15,1.4091],[142.16,2.7983],[142.17,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167367422,[[142.09,3.5185],[142.08,4.9],[142.07,114.40955713],[142.06,18.47928769],[142.02,23.33553486]],[[142.12,8.65],[142.13,3.5177],[142.15,1.4091],[142.16,2.7983],[142.17,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167427688,[[142.24,3.515],[142.23,8.65],[142.22,4.88],[142.17,118.90277227],[142.16,1.346]],[[142.25,0.12502],[142.29,12.1638],[142.3,2.7137],[142.31,6.38742],[143.39,55.79276985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167453303,[[142.23,3.5152],[142.22,13.53],[142.17,126.24135766],[142.16,1.346],[142.06,65.45812865]],[[142.25,0.12502],[142.26,8.65],[142.27,3.5143],[142.3,2.7018],[142.31,6.38742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167493248,[[142.23,3.5152],[142.22,13.53],[142.18,18.47928769],[142.17,126.24161559],[142.16,1.346]],[[142.25,0.12502],[142.27,12.1643],[142.29,4.88],[142.3,2.7018],[142.31,1.50742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167549881,[[142.26,8.3944],[142.24,10.019],[142.2,7.031],[142.18,21.11],[142.13,0.12502]],[[142.28,8.65],[142.31,0.12502],[142.33,1.3366],[142.34,4.88],[142.36,6.25702922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167619632,[[142.23,3.515],[142.21,4.88],[142.2,9.9865],[142.19,0.12502],[142.18,2.8119]],[[142.25,8.65],[142.27,3.5143],[142.3,4.88],[142.31,0.12502],[142.34,4.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167704206,[[142.36,8.392],[142.35,8.65],[142.33,3.57057584],[142.32,4.0985],[142.31,105.458512]],[[142.37,0.12502],[142.4,8.65],[142.41,62.64488716],[142.43,5.00502],[142.55,2.90219073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167752245,[[142.4,8.65],[142.39,4.88],[142.33,31.62191374],[142.32,4.0985],[142.31,105.583532]],[[142.43,0.12502],[142.45,8.65],[142.48,9.017],[142.55,0.12502],[142.56,232.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167799884,[[142.54,12.1576],[142.53,4.88],[142.5,3.48948106],[142.48,4.1885],[142.44,42.46383696]],[[142.55,0.12502],[142.61,0.12502],[142.63,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167835321,[[142.55,0.12502],[142.5,17.1183],[142.49,0.12502],[142.47,105.32391643],[142.45,7.014]],[[142.56,12.1571],[142.6,6.2745],[142.61,1.3681],[142.62,1.3235],[142.66,10.51869296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167860345,[[142.65,17.1148],[142.6,109.30670918],[142.59,3.4446391],[142.57,82.694],[142.4,65.45812865]],[[142.67,0.12502],[142.69,3.504],[142.7,8.65],[142.71,4.96],[142.72,4.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167869251,[[142.65,12.1548],[142.64,5.06],[142.61,1.52382],[142.6,129.02760918],[142.59,10.4586391]],[[142.7,12.1537],[142.72,5.06],[142.73,0.12502],[142.76,3.53093686],[143.06,129.823416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167902363,[[142.71,8.65],[142.69,3.5038],[142.67,5.06],[142.66,2.7943],[142.65,1.3173]],[[142.73,3.62792],[142.75,8.65],[142.76,5.06],[142.79,0.12502],[142.88,29.09382922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167925997,[[142.71,13.71],[142.67,75.76502],[142.65,36.67387584],[142.61,34.09980346],[142.58,28.043]],[[142.76,8.65],[142.79,0.12502],[142.8,5.06],[142.81,1.3762],[142.85,66.08973312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167960321,[[142.66,6.25535577],[142.62,12.1555],[142.61,5.20502],[142.58,1.3911],[142.41,39.27487719]],[[142.67,12.1544],[142.68,5.08],[142.69,1.3351],[142.71,1.3856],[142.72,0.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728167986535,[[142.62,6.24448771],[142.61,6.36688967],[142.59,3.5062],[142.58,10.0411],[142.57,5.08]],[[142.63,8.65],[142.64,3.5052],[142.65,5.1],[142.67,3.58880011],[142.69,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168033684,[[142.56,8.65],[142.55,0.12502],[142.54,2.7764],[142.53,6.3182],[142.5,31.92757209]],[[142.61,8.65],[142.65,1.4132],[142.66,1.4062],[142.75,3.54661343],[142.77,2.77355813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168064008,[[142.59,3.5062],[142.58,4.96],[142.57,8.65],[142.55,105.40719618],[142.54,2.7764]],[[142.62,8.65],[142.63,3.5055],[142.64,4.96],[142.65,1.4132],[142.66,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168120245,[[142.55,105.40719618],[142.53,3.5076],[142.51,4.88],[142.5,11.393],[142.49,3.56013182]],[[142.56,8.65],[142.57,3.507],[142.58,4.88],[142.6,1.343],[142.61,1.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168149771,[[142.55,0.12502],[142.54,3.5075],[142.52,1.4111],[142.51,13.53],[142.5,2.743]],[[142.56,8.65],[142.58,3.5066],[142.59,8.42232414],[142.6,1.343],[142.7,7.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168246064,[[142.55,0.12502],[142.54,3.5075],[142.52,4.88],[142.51,113.96450375],[142.5,2.743]],[[142.58,3.5067],[142.6,6.223],[142.61,60.34642957],[142.7,123.91453453],[143.95,2.5770841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168346347,[[142.5,3.5084],[142.49,212.10809142],[142.48,6.3147],[142.47,26.61128518],[142.46,4.97154857]],[[142.52,8.65],[142.53,3.5078],[142.57,1.4063],[142.58,4.88],[142.59,3.5633151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168401084,[[142.43,3.63512],[142.42,4.88],[142.4,12.7339],[142.39,17.81128507],[142.38,286.56069141]],[[142.45,8.65],[142.46,3.5095],[142.5,6.3121],[142.51,3.59378289],[142.53,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168437120,[[142.43,0.12502],[142.4,210.7826565],[142.38,4.88],[142.37,12.34850399],[142.35,25.14185774]],[[142.44,8.65],[142.47,1.3231],[142.48,4.86],[142.5,2.7651],[142.59,10.5843151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168503359,[[142.57,8.3667],[142.55,8.65],[142.52,105.30793597],[142.5,2.7839],[142.4,236.61312581]],[[142.59,8.65],[142.61,3.63102],[142.62,1.3963],[142.63,116.98345361],[142.64,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168532590,[[142.55,3.5072],[142.54,4.86],[142.53,1.4476],[142.52,105.30793597],[142.42,20.21762599]],[[142.58,12.1567],[142.61,0.12502],[142.63,116.98345361],[142.64,4.86],[142.68,7.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168569715,[[142.56,3.507],[142.53,13.51],[142.52,105.30793597],[142.5,2.7839],[142.49,8.8857231]],[[142.59,12.1564],[142.61,1.53682],[142.62,66.71137918],[142.68,36.33984542],[142.81,2.77404276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168576737,[[142.56,3.5069],[142.53,13.51],[142.52,105.30793597],[142.5,2.7839],[142.49,1.56312]],[[142.59,8.65],[142.6,3.5061],[142.61,1.53682],[142.62,66.71137918],[142.68,7.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168675311,[[142.63,3.5053],[142.62,4.86],[142.61,10.0664],[142.57,1.3399],[142.56,29.75358135]],[[142.66,12.1547],[142.67,0.12502],[142.69,4.86],[142.71,3.51770066],[142.96,97.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168702044,[[142.74,12.1526],[142.72,4.84],[142.68,1.3654],[142.67,22.59292],[142.64,7.31296002]],[[142.78,12.1517],[142.79,0.12502],[142.81,4.84],[142.82,1.3985],[142.83,2.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168807422,[[142.73,3.5028],[142.71,13.49],[142.67,0.12502],[142.66,21.02],[141.75,69.30402445]],[[142.75,8.65],[142.77,3.5019],[142.78,1.4036],[142.79,6.36122],[142.8,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168854165,[[142.73,3.5028],[142.71,4.84],[142.7,8.65],[142.67,0.12502],[142.65,126.22796785]],[[142.75,8.65],[142.77,3.502],[142.79,6.30752],[142.8,1.3219],[142.85,10.56497355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168925127,[[142.77,3.5019],[142.75,4.84],[142.74,105.14642034],[142.73,8.65],[142.72,4.2098]],[[142.79,8.77502],[142.8,3.5013],[142.83,4.84],[142.84,2.7743],[143.86,657.74548619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728168952460,[[142.68,105.18567668],[142.67,4.96502],[142.66,10.0387],[142.64,1.379],[142.63,4.880547]],[[142.7,8.65],[142.75,4.82],[142.77,2.7353],[142.78,3.51403373],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169020442,[[142.78,3.5017],[142.76,13.47],[142.74,4.1227],[142.72,3.56142191],[142.69,34.57530373]],[[142.79,0.12502],[142.81,8.65],[142.85,7.66362],[143.17,164.745516],[143.23,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169066769,[[142.87,19.77969315],[142.85,1.3326],[142.83,105.07075966],[142.8,3.46369105],[142.69,9.61329083]],[[142.91,8.77502],[142.92,3.62348],[142.95,65.2073124],[142.99,1.409],[143.05,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169084380,[[142.87,11.13296177],[142.86,3.4996],[142.85,9.9826],[142.79,7.43196597],[142.5,130.51084788]],[[142.9,12.1487],[142.91,0.12502],[142.92,0.12518],[142.94,2.7139],[143.01,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169114092,[[142.83,105.07075966],[142.82,3.5007],[142.81,1.3534],[142.8,14.98],[142.76,18.62617016]],[[142.84,8.65],[142.85,3.5],[142.89,6.3322],[142.91,2.85012],[142.92,3.64683395]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169201210,[[142.85,8.3199],[142.83,8.65],[142.82,20.04147016],[142.81,1.3221],[142.79,28.43196597]],[[142.88,8.65],[142.89,3.499],[142.91,0.12502],[142.92,8.43300803],[142.94,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169243544,[[142.67,0.12502],[142.66,1.4089],[142.65,4.86],[142.64,2.8094],[142.61,3.67387698]],[[142.69,8.65],[142.73,4.86],[142.75,2.8533],[142.76,3.42172434],[142.77,58.98634358]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169259957,[[142.67,0.12502],[142.62,10.0589],[142.6,24.48069782],[142.56,14.018],[142.49,21.12502]],[[142.68,8.65],[142.69,3.5039],[142.73,4.86],[142.75,4.2148],[142.76,3.42172434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169345515,[[142.56,7.54247249],[142.55,5.00502],[142.51,21.0],[142.5,14.33552606]],[[142.67,4.20652],[142.76,228.42172434],[142.78,292.0],[142.86,17.4991],[142.89,10.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169414870,[[142.66,3.5046],[142.65,4.84],[142.63,8.65],[142.59,18.34740461],[142.58,31.00542967]],[[142.67,0.12502],[142.71,6.21],[142.72,6.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169416576,[[142.66,3.5046],[142.65,4.84],[142.64,2.7817],[142.63,8.65],[142.6,18.34740461]],[[142.67,0.12502],[142.69,8.65],[142.72,1.4213],[142.73,4.96502],[142.75,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169491841,[[142.71,3.5034],[142.68,110.02351945],[142.67,8.77502],[142.64,13.75587375],[142.63,18.34740461]],[[142.72,8.65],[142.75,3.5024],[142.76,4.84],[142.78,4.2024],[142.91,9.90888138]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169499943,[[142.77,3.5018],[142.75,4.84],[142.73,8.65],[142.72,3.57187871],[142.69,22.57740461]],[[142.78,8.65],[142.79,0.12502],[142.8,62.46765752],[142.82,8.36941176],[142.83,4.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169577007,[[142.61,8.77502],[142.6,7.5123],[142.59,1.377],[142.58,18.347945],[142.57,229.28508646]],[[142.66,8.65],[142.7,63.8446533],[142.73,4.11942],[142.8,7.0025],[142.81,116.82905126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169615451,[[142.68,3.5041],[142.64,16.96530647],[142.62,105.22694752],[142.61,0.12502],[142.6,22.458245]],[[142.69,8.65],[142.72,3.5032],[142.73,8.95942],[142.87,2.77199144],[142.89,7.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169658182,[[142.55,3.63232],[142.52,248.66873221],[142.5,16.27735046],[142.36,294.28],[142.35,76.81286496]],[[142.56,8.65],[142.58,3.5068],[142.6,2.8659],[142.61,4.84],[142.65,1.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169720353,[[142.48,8.65],[142.47,8.34087751],[142.45,2.8303],[142.44,1.3146],[142.43,0.12502]],[[142.52,8.65],[142.55,0.12502],[142.57,4.84],[142.58,6.36918403],[142.59,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169813034,[[142.54,3.5074],[142.53,4.84],[142.5,9.9555],[142.49,0.12502],[142.48,8.74103596]],[[142.55,8.65],[142.58,3.5067],[142.6,4.0667],[142.61,4.96502],[142.63,59.03190481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169858959,[[142.46,3.5093],[142.43,113.05571381],[142.42,8.65],[142.39,7.32735705],[142.38,34.08818383]],[[142.48,8.65],[142.49,3.5088],[142.52,63.93783912],[142.54,4.0446],[142.63,66.04090481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728169953525,[[142.54,3.5076],[142.5,4.84],[142.49,8.65],[142.48,4.1001],[142.46,3.46755524]],[[142.55,0.12502],[142.57,3.5068],[142.58,4.84],[142.6,1.4407],[142.62,2.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170033171,[[142.5,4.82],[142.48,8.65],[142.47,109.508236],[142.46,3.59111952],[142.26,294.48]],[[142.53,8.65],[142.55,0.12502],[142.57,6.1388],[142.6,1.422],[142.63,465.92326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170095835,[[142.54,3.5076],[142.53,8.65],[142.52,4.82],[142.48,28.069],[142.47,142.72591006]],[[142.55,0.12502],[142.59,8.65],[142.6,4.9282],[142.61,59.16330992],[143.63,211.088071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170195340,[[142.5,3.5085],[142.47,13.47],[142.44,106.68748281],[142.43,0.12502],[142.33,65.45812865]],[[142.51,8.65],[142.53,8.328],[142.54,1.3064],[142.57,2.7619],[142.7,10.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170249171,[[142.49,3.5086],[142.46,6.2081],[142.44,115.29748281],[142.42,1.3133],[142.41,40.23667406]],[[142.5,8.61],[142.52,3.5081],[142.55,4.94502],[142.56,116.21069278],[142.57,2.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170344766,[[142.45,3.5098],[142.43,0.12502],[142.42,1.3133],[142.41,225.55406777],[142.4,6.2133]],[[142.46,8.62],[142.48,8.3291],[142.49,3.45333333],[142.52,1.3991],[142.56,191.99069278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170378591,[[142.44,3.5099],[142.43,0.12502],[142.41,1.3448],[142.4,210.05242977],[142.39,25.02394935]],[[142.45,8.62],[142.46,114.28709021],[142.47,8.3294],[142.49,1.3269],[142.63,7.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170417529,[[142.46,1.3984],[142.45,8.62],[142.43,7.45052613],[142.41,32.88779398],[142.4,224.88912977]],[[142.51,8.62],[142.55,0.12502],[142.57,1.3937],[142.61,7.13702],[142.66,79.35663721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170483308,[[142.31,0.12502],[142.3,3.5134],[142.27,1.3643],[142.26,14.8673],[142.25,0.12502]],[[142.32,8.62],[142.34,3.5125],[142.35,4.82],[142.39,1.3264],[142.4,4.84418663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170497208,[[142.31,3.63822],[142.27,216.80981169],[142.26,6.2473],[142.25,0.12502],[142.09,638.95770747]],[[142.32,8.62],[142.36,3.5121],[142.38,1.3064],[142.39,117.27371885]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170591476,[[142.33,3.5127],[142.31,4.98502],[142.3,8.62],[142.29,1.4294],[142.28,32.48554949]],[[142.36,3.5122],[142.38,1.3064],[142.39,117.27371885],[142.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170625291,[[142.42,3.5105],[142.4,13.44],[142.38,1.3205],[142.37,3.55252071],[142.35,30.9195]],[[142.43,0.12502],[142.45,8.62],[142.46,3.5096],[142.48,1.3573],[142.49,7.72922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170728473,[[142.43,0.12502],[142.39,13.42],[142.38,109.59505253],[142.34,7.32985212],[142.22,65.45812865]],[[142.45,8.62],[142.46,3.5096],[142.48,6.1736],[142.49,59.09371588],[142.54,2.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170777908,[[142.43,0.12502],[142.4,3.5108],[142.39,4.82],[142.38,109.59505253],[142.37,12.29754071]],[[142.44,12.13],[142.46,4.82],[142.48,4.1449],[142.6,343.09246849],[142.62,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170920326,[[142.43,0.12502],[142.41,3.5107],[142.4,21.95713917],[142.39,219.43427641],[142.38,4.1912]],[[142.44,8.62],[142.46,8.3095],[142.47,121.72934605],[142.48,4.1449],[142.55,79.40517149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728170994497,[[142.38,13.42],[142.37,0.12502],[142.33,48.57217902],[142.32,417.38395546],[141.4,69.8872957]],[[142.43,126.83177128],[142.44,3.51],[142.45,4.8],[142.47,3.49452554],[142.53,300.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171051560,[[142.42,3.5105],[142.4,4.8],[142.38,12.8789],[142.37,0.12502],[142.33,61.72431562]],[[142.43,8.62],[142.47,3.5094],[142.48,7.6216],[142.58,225.0],[142.6,7.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171141830,[[142.45,3.5097],[142.43,0.07353969],[142.41,241.27431459],[142.4,3.54806621],[142.32,466.18093706]],[[142.47,8.62],[142.49,8.36038031],[142.57,233.99250658],[142.63,3.4276288],[143.52,70.03033488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171199170,[[142.46,3.5095],[142.43,0.07353969],[142.42,17.668],[142.38,21.07],[142.34,7.025]],[[142.47,8.62],[142.49,8.34038031],[142.5,118.16078604],[142.54,4.1146],[142.65,2.77281657]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171261829,[[142.43,214.3401638],[142.42,4.78],[142.41,1.378],[142.4,17.13266085],[142.26,39.27487719]],[[142.44,8.62],[142.47,3.5094],[142.49,1.38738031],[142.5,122.94078604],[142.54,2.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171316668,[[142.31,4.90502],[142.3,8.62],[142.25,23.96272],[142.24,17.80304398],[142.18,54.52980354]],[[142.36,8.62],[142.38,4.78],[142.39,3.5115],[142.41,1.4196],[142.42,121.06916352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171376010,[[142.38,3.5115],[142.34,13.4],[142.32,3.4747191],[142.31,0.12502],[142.27,294.1344667]],[[142.39,8.62],[142.42,127.96446352],[142.43,1.48862],[142.46,1.4072],[142.47,3.43567969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171393423,[[142.28,3.514],[142.27,215.78196331],[142.26,1.3086],[142.25,0.12502],[142.24,8.62]],[[142.29,8.62],[142.33,3.5128],[142.35,4.82],[142.36,4.0686],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171482387,[[142.41,3.5107],[142.39,4.86],[142.37,8.62],[142.34,1.4486],[142.33,2.7437]],[[142.43,8.74502],[142.45,3.5098],[142.46,6.3259],[142.47,3.44022913],[142.48,2.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171592974,[[142.44,3.51],[142.41,118.81571956],[142.39,3.58215034],[142.36,42.1945229],[142.35,77.1683]],[[142.48,16.9891],[142.49,2.87082],[142.51,59.08149256],[142.54,1.3954],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171636523,[[142.44,3.51],[142.41,110.19571956],[142.4,8.62],[142.39,3.58215034],[142.36,32.75538976]],[[142.46,8.62],[142.47,3.5093],[142.49,2.87082],[142.5,4.82],[142.65,2.76278027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171744523,[[142.54,12.1276],[142.53,204.79052913],[142.5,1.3863],[142.49,19.88317067],[142.48,107.68671386]],[[142.55,1e-08],[142.59,13.5076],[142.6,2.73],[142.72,82.769],[143.68,69.31503887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171760631,[[142.54,12.1276],[142.53,204.79052913],[142.5,15.72138953],[142.49,2.85941999],[142.32,19.14905237]],[[142.55,1e-08],[142.61,3.63092],[142.62,1.3864],[142.63,8.62],[142.64,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171863399,[[142.56,3.507],[142.55,0.12502],[142.54,8.62],[142.53,4.92],[142.52,1.3822]],[[142.59,8.62],[142.62,8.9339],[142.63,3.50935594],[142.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171897118,[[142.55,3.63232],[142.54,4.8],[142.53,8.62],[142.52,18.44629241],[142.51,217.91446163]],[[142.59,12.1265],[142.61,4.8],[142.63,3.53081399],[142.65,118.04704355],[142.66,4.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728171954191,[[142.6,16.9261],[142.58,104.5341103],[142.56,4.0815],[142.55,3.46456271],[142.48,233.74684624]],[[142.61,0.12502],[142.66,8.62],[142.67,0.12502],[142.68,4.123],[142.69,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172002333,[[142.61,3.5057],[142.6,13.4],[142.58,104.5341103],[142.57,75.7],[142.56,28.43266407]],[[142.65,12.125],[142.67,0.12502],[142.69,6.1024],[142.72,2.7188],[142.79,14.14122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172061803,[[142.59,4.78],[142.58,113.1541103],[142.56,11.40048397],[142.55,3.58958271],[142.46,225.0]],[[142.65,8.62],[142.67,0.12502],[142.69,6.1024],[142.81,7.011],[142.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172103027,[[142.66,3.5046],[142.63,8.62],[142.61,4.78],[142.6,1.3933],[142.58,128.37999228]],[[142.67,0.12502],[142.69,1.3224],[142.7,8.2837],[142.85,7.13602],[142.86,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172177971,[[142.62,3.5054],[142.6,13.4],[142.56,18.48608153],[142.47,32.13845249],[142.46,250.98536615]],[[142.65,8.62],[142.66,4.9486],[142.67,4.90502],[142.78,29.06934961],[142.79,82.79602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172231714,[[142.66,3.5046],[142.65,4.78],[142.64,8.62],[142.63,4.90020709],[142.58,63.00263449]],[[142.67,0.12502],[142.7,3.5036],[142.72,1.4184],[142.73,6.21912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172288886,[[142.63,3.5053],[142.6,4.78],[142.59,8.62],[142.58,43.66141846],[142.57,195.26042035]],[[142.65,8.62],[142.67,5.06382],[142.69,6.0986],[142.7,119.33711625],[142.93,88.7591047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172372554,[[142.57,4.78],[142.56,8.62],[142.55,3.58958271],[142.45,21.03],[142.33,343.97767356]],[[142.65,1.4265],[142.66,6.1898],[142.67,1.55932],[142.78,5.5458183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172403384,[[142.63,3.5053],[142.61,210.48252812],[142.6,4.78],[142.59,10.0636],[142.58,1.4273]],[[142.65,8.62],[142.67,1.55932],[142.69,6.0888],[142.72,1.4243],[142.81,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172403983,[[142.63,3.5053],[142.61,210.48252812],[142.6,4.78],[142.59,10.0636],[142.58,18.49603216]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.81,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172404286,[[142.63,3.5053],[142.61,210.48252812],[142.6,4.78],[142.59,27.13233216],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.81,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172404487,[[142.63,3.5053],[142.61,210.48252812],[142.6,21.84873216],[142.59,10.0636],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172405287,[[142.63,3.5053],[142.61,210.48252812],[142.6,4.78],[142.59,10.0636],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172406285,[[142.63,3.5053],[142.61,210.48252812],[142.6,21.84744209],[142.59,10.0636],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172406987,[[142.63,3.5053],[142.61,210.48252812],[142.6,4.78],[142.59,10.0636],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172407777,[[142.63,3.5053],[142.61,210.48252812],[142.6,21.84590366],[142.59,10.0636],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172407985,[[142.63,3.5053],[142.61,210.48252812],[142.6,4.78],[142.59,10.0636],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172408484,[[142.63,3.5053],[142.61,210.48252812],[142.6,30.46585896],[142.59,1.4436],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172408688,[[142.63,3.5053],[142.61,210.48252812],[142.6,13.4],[142.59,1.4436],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172422207,[[142.63,3.5053],[142.61,210.48252812],[142.6,13.4],[142.59,1.4436],[142.58,1.4273]],[[142.65,8.62],[142.67,5.06372],[142.69,6.0888],[142.72,1.4243],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172422905,[[142.62,4.78],[142.61,210.48252812],[142.59,8.62],[142.58,1.4273],[142.49,7.14262]],[[142.64,8.62],[142.67,1.55932],[142.69,6.0888],[142.72,1.4243],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172423092,[[142.62,4.78],[142.61,210.48252812],[142.59,8.62],[142.58,1.4273],[142.56,18.43834781]],[[142.64,8.62],[142.67,1.55932],[142.68,119.42354473],[142.69,6.0888],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172423291,[[142.62,4.78],[142.61,210.48252812],[142.59,8.62],[142.58,1.4273],[142.57,17.06974781]],[[142.64,8.62],[142.67,1.55932],[142.68,119.42354473],[142.69,6.0888],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172423497,[[142.62,4.78],[142.61,213.98822812],[142.59,8.62],[142.58,18.49704781],[142.56,8.68832803]],[[142.64,8.62],[142.65,3.5049],[142.67,1.55932],[142.68,119.42354473],[142.69,6.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172423697,[[142.62,4.78],[142.61,213.98822812],[142.59,8.62],[142.58,1.4273],[142.56,8.68832803]],[[142.64,8.62],[142.65,3.5049],[142.67,1.55932],[142.68,119.42354473],[142.69,6.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172425397,[[142.62,4.78],[142.61,213.98822812],[142.6,8.62],[142.58,1.4273],[142.56,8.68832803]],[[142.64,8.62],[142.65,3.5049],[142.67,1.55932],[142.68,119.42354473],[142.69,6.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172429000,[[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.58,1.4273],[142.56,8.68832803]],[[142.65,8.62],[142.67,1.55932],[142.68,119.42354473],[142.69,6.0888],[142.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172429202,[[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,17.0692241],[142.58,1.4273]],[[142.65,8.62],[142.67,1.55932],[142.68,119.42354473],[142.69,6.0888],[142.78,233.62741404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172429707,[[142.63,3.5051],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,17.0692241]],[[142.65,8.62],[142.67,5.06372],[142.68,119.42354473],[142.69,6.0888],[142.78,233.62741404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172429903,[[142.63,3.5051],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.53,423.75393015]],[[142.65,8.62],[142.67,5.06372],[142.68,119.42354473],[142.69,6.0888],[142.78,233.62741404]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172430608,[[142.63,3.5051],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.53,423.75393015]],[[142.67,5.06372],[142.68,119.42354473],[142.69,1.3088],[142.78,233.62741404],[142.99,97.82490617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172430908,[[142.63,3.43086411],[142.62,13.4],[142.61,210.48252812],[142.56,15.70032803],[142.53,423.75713015]],[[142.67,0.12502],[142.68,118.00534473],[142.69,8.62],[142.72,4.78],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172431207,[[142.62,13.4],[142.61,210.48252812],[142.59,1.3883],[142.56,15.70032803],[142.53,423.75713015]],[[142.67,8.74502],[142.68,118.00534473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172431507,[[142.64,3.5049],[142.63,3.45992583],[142.62,4.78],[142.61,219.10252812],[142.6,17.06510179]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172431700,[[142.64,3.5049],[142.63,3.45992583],[142.62,4.78],[142.61,219.10252812],[142.44,15.30055047]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172431901,[[142.64,3.5049],[142.63,3.45992583],[142.62,4.78],[142.61,219.10252812],[142.45,101.78867912]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172432110,[[142.64,3.5049],[142.63,3.45992583],[142.62,4.78],[142.61,219.10252812],[142.46,240.30055047]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172432607,[[142.64,3.5049],[142.62,4.78],[142.61,219.10252812],[142.46,290.45812865],[142.45,21.03]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172433104,[[142.64,3.5049],[142.63,3.44171016],[142.62,4.78],[142.61,219.10252812],[142.46,290.45812865]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172433409,[[142.64,3.5049],[142.62,4.78],[142.61,219.10252812],[142.46,290.45812865]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172433710,[[142.64,3.5049],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[142.56,8.3806]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172433909,[[142.64,3.5049],[142.63,3.44451257],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172434502,[[142.64,3.5049],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[142.38,116.97236214]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172434912,[[142.64,3.5049],[142.63,3.57928666],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172435406,[[142.64,3.5049],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[141.67,69.90164769]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172435711,[[142.64,3.5049],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[141.98,32.9828378]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172436110,[[142.64,3.5049],[142.63,3.49800294],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172436413,[[142.64,3.5049],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[142.41,97.88313591]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172436911,[[142.64,3.5049],[142.63,3.443697],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172437210,[[142.64,3.5049],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172437410,[[142.65,3.5048],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[141.68,1054.119386]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172437610,[[142.65,3.5048],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[142.09,193.956356]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172439511,[[142.65,3.5048],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[142.4,97.88313591]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172440014,[[142.64,3.505],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[142.46,225.0]],[[142.67,8.74502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226],[142.75,3.53534645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172440513,[[142.64,3.505],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[142.46,225.0]],[[142.66,8.62],[142.67,0.12502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172443222,[[142.64,3.505],[142.62,4.78],[142.61,219.10252812],[142.57,7.3181631],[142.55,100.27958271]],[[142.66,8.62],[142.67,0.12502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172446918,[[142.64,3.505],[142.61,210.48252812],[142.6,8.62],[142.57,7.3181631],[142.55,100.27958271]],[[142.67,0.12502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172446919,[[142.64,3.505],[142.61,210.48252812],[142.6,8.62],[142.57,7.3181631],[142.55,100.27958271]],[[142.65,8.62],[142.67,0.12502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172447119,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,18.46188815]],[[142.65,8.62],[142.67,0.12502],[142.68,121.50944473],[142.72,7.6166],[142.74,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172447414,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,118.00534473],[142.72,7.6166],[142.74,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172449526,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,118.00534473],[142.7,4.76],[142.72,2.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172449823,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,118.00534473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172451224,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,119.32914473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172451422,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172453229,[[142.64,3.505],[142.62,4.78],[142.61,227.56024102],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172453528,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172453928,[[142.64,3.505],[142.62,4.78],[142.61,227.56024102],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172455027,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172455229,[[142.64,3.505],[142.62,4.78],[142.61,227.56212028],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172455431,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172455732,[[142.64,3.505],[142.62,4.78],[142.61,227.5617582],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172456031,[[142.64,3.505],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172456431,[[142.64,3.505],[142.62,4.78],[142.61,227.5617582],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172462236,[[142.64,3.505],[142.62,4.78],[142.61,227.5617582],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,0.12502],[142.68,124.24104473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172463631,[[142.64,3.505],[142.62,4.78],[142.61,227.5617582],[142.59,1.3883],[140.81,193.956356]],[[142.65,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172463834,[[142.63,3.5052],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.66,3.5046],[142.67,0.12502],[142.68,120.73684473],[142.69,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172464131,[[142.63,3.5052],[142.62,4.78],[142.61,227.57474533],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,1.3267],[143.19,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172464331,[[142.63,3.5052],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,1.3267],[143.19,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172464525,[[142.63,3.5052],[142.62,4.78],[142.61,227.57593515],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,1.3267],[143.19,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172464730,[[142.63,3.5052],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,1.3267],[143.19,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172465133,[[142.64,3.5051],[142.62,4.78],[142.61,210.48252812],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[143.19,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172465324,[[142.64,3.5051],[142.62,4.78],[142.61,227.5760583],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[143.19,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172466132,[[142.64,3.5051],[142.62,4.78],[142.61,227.5760583],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,1.3267],[143.13,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172473136,[[142.64,3.5051],[142.62,4.78],[142.61,227.5760583],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[143.13,162.27927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172474441,[[142.64,3.5051],[142.62,4.78],[142.61,227.5760583],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.95,97.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172475138,[[142.64,3.5051],[142.62,4.78],[142.61,227.5760583],[142.59,1.3883],[141.68,1124.07723342]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.95,97.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172475335,[[142.64,3.5051],[142.62,21.87353018],[142.61,210.48252812],[142.59,10.0083],[142.46,290.45812865]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.96,671.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172475737,[[142.64,3.5051],[142.62,4.78],[142.61,210.48252812],[142.6,17.09353018],[142.59,10.0083]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.96,671.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172477840,[[142.64,3.5051],[142.61,210.48252812],[142.6,17.09353018],[142.59,10.0083]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.96,671.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172478043,[[142.64,3.5051],[142.61,232.3360583],[142.59,10.0083],[142.46,290.45812865],[142.44,15.30055047]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.96,671.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172478232,[[142.64,3.5051],[142.62,17.09353018],[142.61,215.24252812],[142.59,10.0083],[142.46,290.45812865]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.96,671.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172478437,[[142.64,3.5051],[142.62,17.09353018],[142.61,215.24252812],[142.59,10.0083],[142.46,305.75867912]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.96,671.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172478633,[[142.64,3.5051],[142.61,215.24252812],[142.6,17.09353018],[142.59,10.0083],[142.51,25.98536615]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.96,671.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172479440,[[142.64,3.5051],[142.61,215.24252812],[142.6,17.09353018],[142.59,10.0083],[142.5,25.98536615]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[142.96,671.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172479837,[[142.64,3.5051],[142.61,215.24252812],[142.6,25.71353018],[142.59,1.3883],[142.5,25.98536615]],[[142.65,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.96,671.72768307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172480037,[[142.64,3.5051],[142.61,232.3360583],[142.6,8.62],[142.59,1.3883],[142.5,25.98536615]],[[142.65,8.62],[142.67,0.12502],[142.68,124.24104473],[142.69,6.0867],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172480546,[[142.64,3.5051],[142.61,232.3360583],[142.6,8.62],[142.59,1.3883],[142.5,25.98536615]],[[142.65,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172480745,[[142.64,3.5051],[142.61,232.3360583],[142.6,8.62],[142.59,1.3883],[142.51,25.98536615]],[[142.65,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,9.5907],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172481949,[[142.64,3.5051],[142.61,232.3360583],[142.6,8.62],[142.59,1.3883],[142.51,25.98536615]],[[142.65,8.62],[142.67,0.12502],[142.68,124.24094473],[142.69,6.0867],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172487349,[[142.64,3.5051],[142.62,4.76],[142.61,227.5760583],[142.6,8.62],[142.59,1.3883]],[[142.65,8.62],[142.67,0.12502],[142.68,124.24094473],[142.69,6.0867],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172490052,[[142.64,3.5051],[142.62,4.76],[142.61,227.5760583],[142.59,10.0083]],[[142.65,8.62],[142.67,0.12502],[142.68,124.24094473],[142.69,6.0867],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172490253,[[142.64,3.5051],[142.62,21.85353018],[142.61,210.48252812],[142.59,10.0083]],[[142.65,8.62],[142.67,0.12502],[142.68,124.24094473],[142.69,6.0867],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172490646,[[142.64,3.5051],[142.62,4.76],[142.61,210.48252812],[142.6,17.09353018],[142.59,10.0083]],[[142.65,8.62],[142.67,0.12502],[142.68,124.24094473],[142.69,6.0867],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172498654,[[142.61,210.48252812],[142.6,17.09353018],[142.55,10.60158271]],[[142.65,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172498862,[[142.61,227.5760583],[142.59,4.76],[142.56,9.9886],[142.55,11.93048271],[142.52,30.7845123]],[[142.63,8.62],[142.67,3.65960546],[142.68,120.73684473],[142.69,6.0867],[142.8,239.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172499048,[[142.62,17.09353018],[142.61,210.48252812],[142.59,4.76],[142.56,9.9886],[142.55,19.25054434]],[[142.63,8.62],[142.67,3.65960546],[142.68,120.73684473],[142.69,6.0867],[142.8,239.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172499259,[[142.62,17.09353018],[142.61,210.48252812],[142.59,4.76],[142.56,9.9886],[142.55,19.25054434]],[[142.63,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.8,239.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172499561,[[142.62,3.5056],[142.61,210.48252812],[142.59,4.76],[142.58,10.0473],[142.57,17.09353018]],[[142.63,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172499760,[[142.61,210.48252812],[142.59,4.76],[142.58,10.0473],[142.57,17.09353018]],[[142.63,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172499761,[[142.61,210.48252812],[142.59,13.38],[142.58,35.02582431],[142.45,101.78867912],[142.44,0.06]],[[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.91,0.12502],[143.69,281.1361459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172499955,[[142.62,4.76],[142.61,219.10252812],[142.59,33.59852431],[142.58,1.4273],[142.52,30.7845123]],[[142.66,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172500261,[[142.64,3.505],[142.62,4.76],[142.61,219.10252812],[142.6,33.59852431],[142.58,1.4273]],[[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172500262,[[142.64,3.505],[142.62,4.76],[142.61,219.10252812],[142.6,33.59852431],[142.58,1.4273]],[[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024],[142.82,17.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172500464,[[142.64,3.505],[142.62,4.76],[142.61,236.1960583],[142.58,1.4273],[142.38,97.88313591]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172500759,[[142.64,3.505],[142.62,21.85353018],[142.61,219.10252812],[142.58,1.4273],[142.38,97.88313591]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172501162,[[142.64,3.505],[142.62,21.85353018],[142.61,219.10252812],[142.58,1.4273],[142.5,25.98536615]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172501556,[[142.64,3.505],[142.62,21.85353018],[142.61,219.10252812],[142.58,1.4273],[142.51,25.98536615]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172502358,[[142.64,3.505],[142.62,21.85353018],[142.61,219.10252812],[142.58,1.4273],[142.5,25.98536615]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172502964,[[142.64,3.505],[142.62,21.85353018],[142.61,210.48252812],[142.58,1.4273],[142.5,25.98536615]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172503158,[[142.64,3.505],[142.62,4.76],[142.61,210.48252812],[142.6,8.62],[142.58,1.4273]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172503362,[[142.64,3.505],[142.62,4.76],[142.61,227.5760583],[142.6,8.62],[142.58,1.4273]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[142.8,232.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172508567,[[142.64,3.505],[142.62,4.76],[142.61,227.5760583],[142.6,8.62],[142.58,1.4273]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172513170,[[142.64,3.505],[142.62,4.76],[142.61,227.5760583],[142.6,8.62],[142.58,1.4273]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172515373,[[142.64,3.505],[142.62,4.76],[142.61,227.5760583],[142.6,8.62],[142.58,1.4273]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[143.69,211.088071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172515675,[[142.64,3.505],[142.62,4.76],[142.61,227.5760583],[142.6,8.62],[142.58,1.4273]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24114473],[142.69,6.0867],[143.69,267.13050721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172516173,[[142.62,4.76],[142.61,227.5760583],[142.58,1.4273],[142.55,4.91848271],[142.52,37.82005632]],[[142.65,8.62],[142.67,3.62942],[142.68,120.73684473],[142.69,6.0867],[143.69,267.13050721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172516373,[[142.62,3.5055],[142.61,210.48252812],[142.58,10.0473],[142.55,4.91848271],[142.52,28.052]],[[142.63,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.92,81.56491589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172516574,[[142.62,3.5055],[142.61,215.24252812],[142.58,10.0473],[142.57,33.58891283],[142.55,4.91848271]],[[142.63,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.92,81.56491589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172516875,[[142.62,3.5055],[142.61,215.24252812],[142.59,33.58891283],[142.58,10.0473],[142.55,4.91848271]],[[142.63,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.92,81.56491589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172517071,[[142.62,3.5055],[142.61,215.24252812],[142.6,17.10368748],[142.58,10.0473],[142.55,4.91848271]],[[142.63,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[142.92,81.56491589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172517373,[[142.62,3.5055],[142.61,232.3462156],[142.58,10.0473],[142.55,4.91848271],[142.4,97.88313591]],[[142.63,8.62],[142.66,3.5048],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172517572,[[142.62,3.5055],[142.61,215.24252812],[142.58,10.0473],[142.55,4.91848271],[142.4,97.88313591]],[[142.63,8.62],[142.66,3.5048],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172517773,[[142.62,3.5055],[142.61,215.24252812],[142.59,33.58646169],[142.58,10.0473],[142.55,4.91848271]],[[142.63,8.62],[142.66,3.5048],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172517968,[[142.62,3.5055],[142.61,215.24252812],[142.6,17.10242915],[142.58,10.0473],[142.55,4.91848271]],[[142.63,8.62],[142.66,3.5048],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172518169,[[142.62,3.5055],[142.61,232.34495727],[142.58,10.0473],[142.55,4.91848271],[141.27,2.55366124]],[[142.63,8.62],[142.66,3.5048],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172518365,[[142.62,3.5055],[142.61,215.24252812],[142.58,10.0473],[142.55,4.91848271],[142.39,97.88313591]],[[142.63,8.62],[142.66,3.5048],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172518568,[[142.62,3.5055],[142.61,215.24252812],[142.59,33.58529909],[142.58,10.0473],[142.55,4.91848271]],[[142.63,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172518769,[[142.62,3.5055],[142.61,215.24252812],[142.6,17.10183582],[142.58,10.0473],[142.55,4.91848271]],[[142.63,8.62],[142.65,3.5049],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172518969,[[142.62,3.5055],[142.61,215.24252812],[142.59,17.10183582],[142.58,10.0473],[142.55,4.91848271]],[[142.63,8.62],[142.65,3.5049],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172523481,[[142.62,3.5055],[142.61,4.76],[142.59,17.10183582],[142.58,10.0473],[142.55,4.91848271]],[[142.63,8.62],[142.65,3.5049],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172523682,[[142.62,3.5055],[142.61,4.76],[142.58,10.0473],[142.55,4.91848271],[142.54,116.25543946]],[[142.63,8.62],[142.65,3.5049],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172523975,[[142.62,3.5055],[142.61,4.76],[142.58,10.0473],[142.55,22.02031853],[142.54,120.19360364]],[[142.63,8.62],[142.65,3.5049],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172524888,[[142.62,3.5055],[142.61,4.76],[142.58,10.0473],[142.55,4.91848271],[142.54,137.29543946]],[[142.63,8.62],[142.65,3.5049],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172528092,[[142.62,3.5055],[142.61,4.76],[142.58,10.0473],[142.55,4.91848271],[142.54,137.29543946]],[[142.63,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172528291,[[142.62,3.5055],[142.61,4.76],[142.58,10.0473],[142.55,4.91848271],[142.54,137.29543946]],[[142.63,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172530692,[[142.62,3.5055],[142.58,10.0473],[142.55,4.91848271],[142.54,137.29543946]],[[142.63,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172530895,[[142.62,3.5055],[142.6,4.76],[142.58,10.0473],[142.55,4.91848271],[142.54,137.29543946]],[[142.63,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172533296,[[142.62,3.5055],[142.6,4.76],[142.58,1.4273],[142.55,4.91848271],[142.54,137.29543946]],[[142.63,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172533598,[[142.62,3.5055],[142.6,4.76],[142.58,10.0473],[142.55,4.91848271],[142.54,137.29543946]],[[142.63,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172540807,[[142.62,3.5055],[142.6,4.76],[142.58,10.0473],[142.55,4.91848271],[142.54,61.63543946]],[[142.63,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172541702,[[142.62,3.5055],[142.6,4.76],[142.58,10.0473],[142.55,25.95848271],[142.54,40.59543946]],[[142.63,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172541907,[[142.6,13.38],[142.58,1.4273],[142.55,32.97048271],[142.54,33.58343946],[142.47,42.74742084]],[[142.66,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172541908,[[142.6,13.38],[142.58,1.4273],[142.55,32.97048271],[142.54,33.58343946],[142.47,42.74742084]],[[142.66,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,6.0867],[143.69,126.14063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172542204,[[142.6,13.38],[142.58,1.4273],[142.56,29.72737873],[142.55,11.93048271],[142.54,33.58343946]],[[142.66,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,1.3267],[143.69,126.14063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172542205,[[142.6,13.38],[142.58,1.4273],[142.56,29.72737873],[142.55,11.93048271],[142.54,33.58343946]],[[142.66,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,1.3267],[142.92,7.44520314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172542408,[[142.65,3.5049],[142.6,13.38],[142.58,1.4273],[142.56,22.4086],[142.55,11.93048271]],[[142.66,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,9.5907],[142.92,7.44520314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172542598,[[142.65,3.5049],[142.6,13.38],[142.58,1.4273],[142.57,7.31929184],[142.56,22.4086]],[[142.66,8.62],[142.67,0.12502],[142.68,120.73684473],[142.69,9.5907],[142.92,7.44520314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172543598,[[142.65,3.5049],[142.6,13.38],[142.58,1.4273],[142.57,7.31929184],[142.56,22.4086]],[[142.66,8.62],[142.67,0.12502],[142.68,2.7315],[142.69,9.5907],[142.92,7.44520314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172544603,[[142.65,3.5049],[142.6,13.38],[142.58,1.4273],[142.57,7.31929184],[142.56,22.4086]],[[142.66,8.62],[142.67,0.12502],[142.68,2.7315],[142.69,4.8307],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172551013,[[142.65,3.5049],[142.6,13.38],[142.58,1.4273],[142.57,7.31929184],[142.56,22.4086]],[[142.66,8.62],[142.67,0.12502],[142.68,6.2356],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172551606,[[142.65,3.5049],[142.6,13.38],[142.58,1.4273],[142.57,7.31929184],[142.56,22.4086]],[[142.67,0.12502],[142.68,6.2356],[142.69,1.3267],[142.7,4.76],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172551814,[[142.65,3.5049],[142.6,13.38],[142.58,1.4273],[142.57,7.31929184],[142.56,22.4086]],[[142.66,8.62],[142.67,0.12502],[142.68,6.2356],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172552008,[[142.65,3.5049],[142.6,13.38],[142.58,1.4273],[142.57,7.31929184],[142.56,22.4086]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24631939],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172553402,[[142.65,3.5049],[142.6,13.38],[142.59,1.3081],[142.58,1.4273],[142.57,7.31929184]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24631939],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172561218,[[142.6,13.38],[142.59,1.3081],[142.58,1.4273],[142.57,7.31929184],[142.49,0.12502]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24631939],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172561423,[[142.64,3.505],[142.6,13.38],[142.59,1.3081],[142.58,1.4273],[142.57,7.31929184]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24631939],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172561621,[[142.64,3.505],[142.6,223.88618216],[142.59,1.3081],[142.58,1.4273],[142.57,7.31929184]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24631939],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172561922,[[142.64,3.505],[142.61,17.10183582],[142.6,223.88618216],[142.59,1.3081],[142.58,1.4273]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24631939],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172562124,[[142.64,3.505],[142.62,4.76],[142.61,17.10183582],[142.6,219.12618216],[142.59,1.3081]],[[142.66,8.62],[142.67,0.12502],[142.68,124.24631939],[142.69,1.3267],[142.7,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172564331,[[142.66,3.5046],[142.63,8.62],[142.62,4.76],[142.61,17.10183582],[142.6,210.50618216]],[[142.67,0.12502],[142.7,3.5038],[142.82,10.5026],[142.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172564635,[[142.66,3.5046],[142.63,8.62],[142.62,6.1188],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,0.12502],[142.68,8.62],[142.7,8.2638],[142.74,4.0689],[142.79,29.27157581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172564933,[[142.66,3.5046],[142.63,8.62],[142.62,6.1188],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,0.12502],[142.68,8.62],[142.7,8.2638],[142.74,4.0689],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172565630,[[142.66,3.5046],[142.62,14.7388],[142.61,18.43793582],[142.6,210.50618216],[135.91,0.12518]],[[142.67,0.12502],[142.68,8.62],[142.7,8.2638],[142.74,4.0689],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172565833,[[142.66,3.5046],[142.62,14.7388],[142.61,18.43793582],[142.6,210.50618216],[141.66,69.87729801]],[[142.67,0.12502],[142.68,8.62],[142.7,8.2638],[142.74,4.0689],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172566334,[[142.66,3.5046],[142.63,3.53843997],[142.62,14.7388],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,8.74502],[142.7,3.5036],[142.74,4.0689],[142.79,0.12502],[142.85,2.89722749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172566536,[[142.66,3.5046],[142.63,3.53843997],[142.62,14.7388],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,8.74502],[142.7,3.5036],[142.71,117.99192925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172567436,[[142.66,3.5046],[142.63,3.53843997],[142.62,14.7388],[142.61,34.90483396],[142.6,210.50618216]],[[142.67,8.74502],[142.7,3.5036],[142.71,117.99192925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172568437,[[142.66,3.5046],[142.63,3.53843997],[142.62,14.7388],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,8.74502],[142.7,3.5036],[142.71,117.99192925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172570939,[[142.66,3.5046],[142.63,3.53843997],[142.62,14.7388],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,0.12502],[142.7,3.5036],[142.71,117.99192925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172571141,[[142.66,3.5046],[142.63,3.53843997],[142.62,14.7388],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,8.74502],[142.7,3.5036],[142.71,117.99192925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172573339,[[142.66,3.5046],[142.63,12.15843997],[142.62,6.1188],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,0.12502],[142.71,121.49542925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172573542,[[142.66,3.5046],[142.63,3.53843997],[142.62,6.1188],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,0.12502],[142.68,8.62],[142.71,117.99192925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172573837,[[142.65,3.5047],[142.63,3.53843997],[142.62,6.1188],[142.61,43.51768533],[142.6,210.50618216]],[[142.67,8.74502],[142.69,3.5041],[142.71,117.99192925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172574042,[[142.65,3.5047],[142.63,3.53843997],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216]],[[142.67,8.74502],[142.69,3.5041],[142.71,117.99192925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172574944,[[142.65,3.5047],[142.63,3.53843997],[142.62,6.1188],[142.61,18.43793582],[142.6,210.50618216]],[[142.67,8.74502],[142.69,3.5041],[142.71,117.99192925],[142.72,4.76],[142.74,4.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172575243,[[142.64,3.505],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[141.67,69.97113928]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5043],[142.71,117.99192925],[142.72,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172575437,[[142.64,3.505],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[141.67,69.97113928]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5043],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172575637,[[142.64,3.505],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.3,26.72797807]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5043],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172575837,[[142.64,3.505],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.31,25.72097779]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5043],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172577033,[[142.65,3.5049],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.31,0.12502]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5043],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172578046,[[142.65,3.5049],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.31,0.12502]],[[142.66,8.62],[142.67,0.12502],[142.69,3.504],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172578641,[[142.65,3.5049],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,85.44805632]],[[142.66,8.62],[142.67,0.12502],[142.69,3.504],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172578846,[[142.65,3.5049],[142.62,6.1188],[142.61,43.5099222],[142.6,210.50618216],[142.54,85.44805632]],[[142.66,8.62],[142.67,0.12502],[142.69,3.504],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172583952,[[142.65,3.5049],[142.62,6.1188],[142.61,34.8899222],[142.6,219.12618216],[142.54,75.68]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172584150,[[142.65,3.5049],[142.62,6.1188],[142.61,18.43793582],[142.6,219.12618216],[142.54,75.68]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172584544,[[142.65,3.5049],[142.62,6.1188],[142.61,34.87773333],[142.6,219.12618216],[142.54,75.68]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172585149,[[142.65,3.5049],[142.62,6.1188],[142.61,18.43793582],[142.6,219.12618216],[142.54,75.68]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,2.7255],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172588860,[[142.62,6.1188],[142.61,18.43793582],[142.6,210.50618216],[142.54,75.68]],[[142.66,8.62],[142.67,0.12502],[142.7,2.7255],[142.71,117.99192925],[143.73,644.50578255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172589047,[[142.62,6.1188],[142.61,18.43793582],[142.6,219.12618216],[142.54,75.68]],[[142.66,8.62],[142.67,0.12502],[142.7,2.7255],[142.71,117.99192925],[143.1,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172589245,[[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,75.68],[142.3,26.72797807]],[[142.66,8.62],[142.67,0.12502],[142.7,2.7255],[142.71,117.99192925],[143.1,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172589553,[[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,75.68],[142.47,68.9306723]],[[142.66,8.62],[142.67,0.12502],[142.7,7.4855],[142.71,117.99192925],[143.1,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172589956,[[142.65,3.5049],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,75.68]],[[142.66,8.62],[142.67,0.12502],[142.7,10.9893],[142.71,117.99192925],[143.1,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172590345,[[142.65,3.5049],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,75.68]],[[142.66,8.62],[142.67,0.12502],[142.7,7.4855],[142.71,117.99192925],[143.1,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172590550,[[142.65,3.5049],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,75.68]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5039],[142.7,7.4855],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172591561,[[142.65,3.5049],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,85.44805632]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5039],[142.7,7.4855],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172592058,[[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,85.44805632]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5039],[142.7,7.4855],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172592059,[[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,85.44805632],[142.49,39.39989719]],[[142.67,8.74502],[142.7,7.4855],[142.71,117.99192925],[143.73,588.6],[143.74,125.78615669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172592263,[[142.66,3.5046],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.54,85.44805632]],[[142.67,0.12502],[142.7,10.9892],[142.71,117.99192925],[143.73,588.6],[143.74,125.78615669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172592560,[[142.66,3.5046],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.59,8.6262118]],[[142.67,8.74502],[142.7,10.9892],[142.71,117.99192925],[143.05,129.823416],[143.73,588.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172595158,[[142.62,6.1188],[142.61,18.43793582],[142.6,210.50618216],[142.59,8.6262118]],[[142.67,8.74502],[142.7,7.4855],[142.71,117.99192925],[143.05,129.823416],[143.73,588.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172595364,[[142.62,6.1188],[142.61,1.3361],[142.6,227.60801798],[142.59,8.6262118]],[[142.67,8.74502],[142.69,3.5041],[142.7,7.4855],[142.71,117.99192925],[143.05,129.823416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172595658,[[142.62,6.1188],[142.61,9.9561],[142.6,227.60801798],[142.59,8.6262118],[141.69,210.119386]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,7.4855],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172595963,[[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.59,8.6262118],[142.1,726.765256]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,7.4855],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172596457,[[142.65,3.5046],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,7.4855],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172596658,[[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,7.4855],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172596958,[[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.59,8.6262118],[140.84,89.57325267]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172598065,[[142.65,3.5049],[142.62,6.1188],[142.61,27.05793582],[142.6,210.50618216],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172604472,[[142.65,3.5049],[142.62,6.1188],[142.61,18.43793582],[142.6,210.50618216],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172604769,[[142.65,3.5049],[142.62,6.1188],[142.61,1.3361],[142.6,236.22801798],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172604969,[[142.65,3.5049],[142.62,6.1188],[142.61,18.43793582],[142.6,219.12618216],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172613076,[[142.65,3.5049],[142.63,4.76],[142.62,1.3588],[142.61,18.43793582],[142.6,219.12618216]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172613476,[[142.65,3.5049],[142.63,4.76],[142.62,1.3588],[142.61,34.88387896],[142.6,219.12618216]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5041],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172620185,[[142.65,3.5049],[142.62,4.76],[142.61,33.54777896],[142.6,210.50618216],[142.39,117.00883674]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172620381,[[142.65,3.5049],[142.62,4.76],[142.61,33.54777896],[142.6,210.50618216],[142.59,17.2462118]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172621375,[[142.65,3.5049],[142.62,4.76],[142.61,33.54777896],[142.6,219.12618216],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172621885,[[142.65,3.5049],[142.62,4.76],[142.61,17.10183582],[142.6,219.12618216],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172622584,[[142.65,3.5049],[142.62,4.76],[142.61,17.10183582],[142.6,219.12618216],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.69,3.504],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172622787,[[142.65,3.5049],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,8.6262118]],[[142.66,8.62],[142.67,0.12502],[142.69,3.504],[142.7,8.876],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172631887,[[142.65,3.5049],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,8.6262118]],[[142.67,0.12502],[142.69,3.504],[142.7,8.876],[142.71,117.99192925],[143.73,658.58446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172632088,[[142.65,3.5049],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,8.6262118]],[[142.67,8.74502],[142.69,3.504],[142.7,8.876],[142.71,117.99192925],[143.73,658.58446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172632891,[[142.65,3.5049],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,8.6262118]],[[142.67,8.74502],[142.69,3.504],[142.7,8.876],[142.71,117.99192925],[143.04,69.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172633993,[[142.65,3.5049],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,8.6262118]],[[142.67,8.74502],[142.69,3.504],[142.7,8.876],[142.71,117.99192925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172635388,[[142.66,3.5046],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,8.6262118]],[[142.67,8.74502],[142.69,3.504],[142.7,8.876],[142.71,117.99192925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172636292,[[142.66,3.5046],[142.62,13.38],[142.61,33.55532827],[142.6,210.50618216],[142.59,8.6262118]],[[142.67,0.12502],[142.68,8.62],[142.7,8.876],[142.71,121.49542925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172636488,[[142.66,3.5046],[142.63,12.18176862],[142.62,4.76],[142.61,35.00372827],[142.6,211.86768216]],[[142.67,0.12502],[142.68,8.62],[142.7,4.116],[142.71,126.25542925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172637088,[[142.66,3.5046],[142.63,12.18176862],[142.62,4.76],[142.61,35.00372827],[142.6,219.18517844]],[[142.67,0.12502],[142.68,8.62],[142.7,4.116],[142.71,126.25542925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172637289,[[142.66,3.5046],[142.63,12.18176862],[142.62,4.76],[142.61,35.00372827],[142.6,219.18517844]],[[142.67,0.12502],[142.68,8.62],[142.7,4.116],[142.71,122.75192925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172637588,[[142.66,3.5046],[142.63,8.62],[142.62,4.76],[142.61,35.00372827],[142.6,219.18517844]],[[142.67,8.74502],[142.7,7.6197],[142.71,122.75192925],[142.96,949.71973589],[143.72,210.963051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172639097,[[142.66,3.5046],[142.63,12.11800346],[142.62,4.76],[142.61,35.00372827],[142.6,219.18517844]],[[142.67,8.74502],[142.7,7.6197],[142.71,117.99192925],[142.96,949.71973589],[143.72,210.963051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172639301,[[142.66,3.5046],[142.63,12.11800346],[142.62,4.76],[142.61,35.00372827],[142.6,219.18517844]],[[142.67,8.74502],[142.7,7.6197],[142.71,122.75192925],[142.96,949.71973589],[143.72,210.963051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172639596,[[142.66,3.5046],[142.63,12.11800346],[142.62,4.76],[142.61,35.00372827],[142.6,219.18517844]],[[142.67,0.12502],[142.7,7.6197],[142.71,122.75192925],[142.96,949.71973589],[143.72,210.963051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172639890,[[142.66,3.5046],[142.63,12.11800346],[142.62,4.76],[142.61,35.00372827],[142.6,219.18517844]],[[142.67,0.12502],[142.68,8.62],[142.7,4.116],[142.71,122.75192925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172640298,[[142.66,3.5046],[142.63,12.11800346],[142.62,4.76],[142.61,35.00372827],[142.6,219.18517844]],[[142.67,0.12502],[142.68,8.62],[142.7,7.6196],[142.71,122.75192925],[142.96,868.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172641495,[[142.66,3.5046],[142.63,8.62],[142.62,4.76],[142.61,35.00372827],[142.6,219.18517844]],[[142.67,0.12502],[142.68,8.62],[142.7,4.116],[142.71,122.75192925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172641695,[[142.65,3.5048],[142.62,4.76],[142.61,43.62372827],[142.6,219.18517844],[142.57,7.0133]],[[142.67,8.74502],[142.69,3.5039],[142.7,4.116],[142.71,122.75192925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172641901,[[142.65,3.5048],[142.62,4.76],[142.61,43.62372827],[142.6,211.86768216],[142.57,7.0133]],[[142.67,8.74502],[142.69,3.5039],[142.7,4.116],[142.71,122.75192925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172642404,[[142.65,3.5048],[142.62,4.76],[142.61,43.62372827],[142.6,211.86768216],[142.58,7.31832982]],[[142.67,8.74502],[142.69,3.5039],[142.7,4.116],[142.71,122.75192925],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172642795,[[142.65,3.5048],[142.62,4.76],[142.61,35.00372827],[142.6,220.48768216],[142.58,7.31832982]],[[142.66,8.62],[142.67,0.12502],[142.69,3.5039],[142.7,4.116],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172650204,[[142.62,4.76],[142.61,35.00372827],[142.6,211.86768216],[142.58,7.31832982],[142.48,21.03]],[[142.66,8.62],[142.67,0.12502],[142.7,4.116],[142.71,122.75192925],[142.95,88.75819397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172650409,[[142.62,13.38],[142.61,35.00372827],[142.6,211.86768216],[142.58,7.31832982],[142.57,14.0233]],[[142.67,0.12502],[142.7,4.116],[142.71,117.99192925],[142.95,7.31845808],[142.96,949.71973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172650611,[[142.62,13.38],[142.61,35.00372827],[142.6,211.86768216],[142.58,14.32832982],[142.57,7.0133]],[[142.67,0.12502],[142.68,8.62],[142.7,2.7255],[142.71,122.75192925],[142.95,7.31845808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172650907,[[142.62,13.38],[142.61,35.00372827],[142.6,211.86768216],[142.58,14.32832982],[142.57,7.0133]],[[142.67,0.12502],[142.68,8.62],[142.7,2.7255],[142.71,122.75192925],[142.74,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172651410,[[142.66,3.5046],[142.62,13.38],[142.61,35.00372827],[142.6,211.86768216],[142.58,14.32832982]],[[142.67,0.12502],[142.68,8.62],[142.7,2.7255],[142.71,126.25552925],[142.74,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172652299,[[142.66,3.5046],[142.62,13.38],[142.61,35.00372827],[142.6,211.86768216],[142.58,7.01]],[[142.67,0.12502],[142.68,8.62],[142.7,2.7255],[142.71,126.25552925],[142.74,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172652503,[[142.66,3.5046],[142.62,13.38],[142.61,35.00372827],[142.6,211.86768216],[142.59,8.62575015]],[[142.67,0.12502],[142.68,8.62],[142.7,2.7255],[142.71,126.25552925],[142.74,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172657416,[[142.66,3.5046],[142.62,13.38],[142.61,35.00372827],[142.6,211.86768216],[142.59,8.62575015]],[[142.67,0.12502],[142.68,8.62],[142.7,6.2291],[142.71,122.75192925],[142.74,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172657612,[[142.66,3.5046],[142.64,4.76],[142.62,8.62],[142.61,35.00372827],[142.6,211.86768216]],[[142.67,0.12502],[142.68,8.62],[142.7,6.2291],[142.71,122.75192925],[142.74,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172659421,[[142.66,3.5046],[142.64,4.76],[142.61,35.00372827],[142.6,211.86768216]],[[142.67,0.12502],[142.68,8.62],[142.7,6.2291],[142.71,122.75192925],[142.74,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172659618,[[142.64,8.265],[142.61,35.00372827],[142.6,220.48768216],[142.55,79.24958271],[142.54,9.76805632]],[[142.67,8.74502],[142.68,3.5043],[142.7,2.7255],[142.71,122.75192925],[142.74,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172659814,[[142.64,8.265],[142.61,35.00372827],[142.6,220.48768216],[142.55,79.24958271],[142.54,9.76805632]],[[142.65,8.62],[142.67,0.12502],[142.68,3.5043],[142.7,2.7255],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172660026,[[142.64,8.265],[142.61,35.00372827],[142.6,220.48768216],[142.55,86.25958271],[142.54,9.76805632]],[[142.65,8.62],[142.67,0.12502],[142.68,3.5043],[142.7,2.7255],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172660427,[[142.64,4.76],[142.63,3.5051],[142.61,35.00372827],[142.6,220.48768216],[142.55,86.25958271]],[[142.65,8.62],[142.67,3.62952],[142.7,2.7255],[142.71,122.75192925],[143.01,132.78590617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172660827,[[142.64,4.76],[142.61,35.00372827],[142.6,220.48768216],[142.55,86.25958271],[141.7,210.119386]],[[142.65,8.62],[142.67,3.62952],[142.7,2.7255],[142.71,122.75192925],[143.01,132.78590617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172661026,[[142.64,4.76],[142.61,35.00372827],[142.6,220.48768216],[142.55,86.25958271],[141.7,280.03019281]],[[142.65,8.62],[142.67,3.62952],[142.7,2.7255],[142.71,122.75192925],[143.01,132.78590617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172661523,[[142.64,4.76],[142.61,35.00372827],[142.6,220.48768216],[142.55,86.25958271],[141.7,210.119386]],[[142.65,8.62],[142.67,3.62952],[142.7,2.7255],[142.71,122.75192925],[143.01,132.78590617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172661933,[[142.64,8.2651],[142.61,35.00372827],[142.6,220.48768216],[142.55,86.25958271],[142.31,0.12502]],[[142.65,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,2.7255],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172662133,[[142.64,3.5051],[142.62,4.76],[142.61,35.00372827],[142.6,220.48768216],[142.55,86.25958271]],[[142.65,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,2.7255],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172663033,[[142.64,3.5051],[142.62,4.76],[142.61,35.00372827],[142.6,220.48768216],[142.56,28.05]],[[142.65,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,2.7255],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172669029,[[142.64,3.5051],[142.62,4.76],[142.61,35.00372827],[142.6,220.48768216],[142.56,28.05]],[[142.65,8.62],[142.67,0.12502],[142.68,3.5042],[142.7,4.1275],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172669637,[[142.64,3.5051],[142.62,4.76],[142.61,35.00372827],[142.6,220.48768216],[142.56,28.05]],[[142.65,8.62],[142.67,0.12502],[142.7,4.1275],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172669839,[[142.64,3.5051],[142.62,4.76],[142.61,35.00372827],[142.6,220.48768216],[142.56,28.05]],[[142.65,8.62],[142.67,3.62942],[142.7,4.1275],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172670038,[[142.62,4.76],[142.61,33.55532827],[142.6,210.50618216],[142.56,28.05]],[[142.65,8.62],[142.67,3.62942],[142.7,4.1275],[142.71,122.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172670233,[[142.63,3.5051],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,1.3081]],[[142.65,8.62],[142.67,3.62942],[142.7,4.1275],[142.71,122.75192925],[142.95,81.43973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172670437,[[142.63,3.5051],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,1.3081]],[[142.65,8.62],[142.67,3.62942],[142.68,4.76],[142.7,4.1275],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172671125,[[142.63,3.5051],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,1.3081]],[[142.65,8.62],[142.67,0.12502],[142.68,4.76],[142.7,4.1275],[142.71,117.99192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172671326,[[142.63,3.5051],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,1.3081]],[[142.65,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172671634,[[142.63,3.5051],[142.62,4.76],[142.61,33.55532827],[142.6,219.12618216],[142.59,1.3081]],[[142.64,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172671835,[[142.63,3.5051],[142.61,33.55532827],[142.6,223.88618216],[142.59,1.3081],[142.56,8.71261749]],[[142.64,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172672034,[[142.61,33.55532827],[142.6,223.88618216],[142.59,1.3081],[142.56,8.71261749],[142.53,37.80805632]],[[142.64,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172672232,[[142.62,3.5056],[142.61,17.10183582],[142.6,223.88618216],[142.59,1.3081],[142.56,8.71261749]],[[142.64,8.62],[142.65,3.5049],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172673841,[[142.62,3.5056],[142.61,17.10183582],[142.6,223.88618216],[142.59,1.3081],[142.56,8.71261749]],[[142.64,8.62],[142.67,0.12502],[142.68,4.76],[142.7,4.1275],[144.03,2.57408983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172674032,[[142.62,3.5056],[142.61,17.10183582],[142.6,223.88618216],[142.59,1.3081],[142.56,8.71261749]],[[142.64,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172679142,[[142.61,17.10183582],[142.6,215.26618216],[142.59,1.3081],[142.58,8.62],[142.56,8.71261749]],[[142.64,8.62],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172679440,[[142.62,3.5056],[142.6,215.26618216],[142.58,8.62],[142.56,8.71261749],[142.49,0.12502]],[[142.64,8.62],[142.65,3.505],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172679638,[[142.62,3.5056],[142.6,215.26618216],[142.59,17.0925645],[142.58,8.62],[142.56,8.71261749]],[[142.64,8.62],[142.65,3.505],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172679837,[[142.62,3.5056],[142.6,215.26618216],[142.59,17.0925645],[142.58,8.62],[142.56,8.71261749]],[[142.64,8.62],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172680036,[[142.62,3.5056],[142.6,215.26618216],[142.59,17.0925645],[142.58,8.62],[142.56,8.71261749]],[[142.64,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172683544,[[142.62,3.5056],[142.6,4.76],[142.59,17.0925645],[142.58,8.62],[142.56,8.71261749]],[[142.64,8.62],[142.66,3.5047],[142.67,0.12502],[142.68,4.76],[142.7,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172683746,[[142.61,3.5058],[142.6,4.76],[142.56,8.71261749],[142.52,17.0925645],[142.48,42.51839344]],[[142.64,12.1251],[142.67,3.56979151],[142.68,4.76],[142.7,4.1275],[142.82,240.60266725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172683937,[[142.61,3.5058],[142.6,4.76],[142.58,8.62],[142.56,8.71261749],[142.52,17.0925645]],[[142.63,8.62],[142.64,3.5051],[142.66,2.6578],[142.67,3.56979151],[142.68,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172684138,[[142.6,4.76],[142.56,8.71261749],[142.52,17.0925645],[142.48,26.04815018],[142.47,20.00278691]],[[142.63,8.62],[142.66,2.6578],[142.67,3.56979151],[142.68,4.76],[142.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172684340,[[142.6,8.2659],[142.57,10.0691],[142.56,8.71261749],[142.52,17.0925645],[142.49,9.89307632]],[[142.63,8.62],[142.64,3.5052],[142.66,2.6578],[142.67,3.56979151],[142.68,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172684840,[[142.6,3.5059],[142.59,4.76],[142.57,10.0691],[142.56,8.71261749],[142.52,17.0925645]],[[142.63,8.62],[142.64,3.5052],[142.66,2.6578],[142.67,3.56979151],[142.68,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172686345,[[142.6,3.5059],[142.59,4.76],[142.57,10.0691],[142.56,1.3933],[142.53,21.03]],[[142.63,8.62],[142.64,3.5052],[142.66,2.6578],[142.67,3.56979151],[142.68,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172686542,[[142.6,3.5059],[142.57,10.0691],[142.56,1.3933],[142.54,8.65637758],[142.53,21.03]],[[142.63,8.62],[142.64,3.5052],[142.66,4.0813],[142.67,3.56979151],[142.68,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172686743,[[142.6,3.5059],[142.58,4.76],[142.57,10.0691],[142.56,1.3933],[142.54,8.65637758]],[[142.63,8.62],[142.64,3.5052],[142.66,4.0813],[142.67,3.56979151],[142.68,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172688449,[[142.6,3.5059],[142.58,4.76],[142.57,10.0691],[142.56,1.3933],[142.54,8.65637758]],[[142.63,8.62],[142.64,3.5052],[142.65,4.76],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172691155,[[142.6,3.5059],[142.58,4.76],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.64,3.5052],[142.65,4.76],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172693350,[[142.6,3.5059],[142.58,4.76],[142.57,1.4491],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.64,3.5052],[142.65,4.76],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172693555,[[142.6,3.5059],[142.58,4.76],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.64,3.5052],[142.65,4.76],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172695953,[[142.61,3.5058],[142.58,4.76],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.64,3.5052],[142.65,4.76],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172696154,[[142.61,3.5058],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.64,3.5052],[142.65,4.76],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172696359,[[142.61,3.5058],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,20.68214721]],[[142.63,8.62],[142.64,3.5052],[142.65,4.76],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172696553,[[142.61,3.5058],[142.58,240.96371663],[142.57,1.4491],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.65,8.265],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172696750,[[142.61,3.5058],[142.58,223.89935886],[142.57,1.4491],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.65,8.265],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172697058,[[142.61,3.5058],[142.58,223.89935886],[142.57,1.4491],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.65,8.265],[142.66,4.0813],[142.67,3.56979151],[143.51,194.860144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172697355,[[142.61,3.5058],[142.58,223.89935886],[142.57,1.4491],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.65,8.265],[142.66,4.0813],[142.67,3.56979151],[143.08,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172697655,[[142.62,3.5056],[142.58,223.89935886],[142.57,1.4491],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.66,12.3461],[142.67,3.56979151],[143.08,130.30357743],[143.7,55.89579877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172697852,[[142.62,3.5056],[142.58,223.89935886],[142.57,1.4491],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.66,12.3461],[142.67,3.56979151],[142.85,0.12502],[143.08,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172698053,[[142.62,3.5056],[142.58,219.13935886],[142.57,1.4491],[142.56,1.3933],[142.55,3.58958271]],[[142.63,8.62],[142.66,12.3461],[142.67,3.56979151],[142.85,2.89736824],[143.08,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172698245,[[142.62,3.5056],[142.59,4.76],[142.58,219.13935886],[142.57,1.4491],[142.56,1.3933]],[[142.63,8.62],[142.66,12.3461],[142.67,3.56979151],[142.85,2.89736824],[143.08,130.30357743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172698451,[[142.62,3.5056],[142.59,4.76],[142.58,219.13935886],[142.57,1.4491],[142.56,1.3933]],[[142.63,8.62],[142.66,12.3461],[142.67,3.56979151],[142.85,0.12502],[143.03,1541.948436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172698648,[[142.62,3.5056],[142.59,4.76],[142.58,219.13935886],[142.57,1.4491],[142.56,1.3933]],[[142.63,8.62],[142.66,12.3461],[142.67,3.56979151],[142.85,2.89737507],[143.03,1541.948436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172699559,[[142.61,3.5058],[142.59,4.76],[142.58,210.51935886],[142.57,10.0691],[142.56,1.3933]],[[142.63,8.62],[142.65,3.505],[142.66,8.8413],[142.67,3.56979151],[142.85,2.89737507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172699949,[[142.61,3.5058],[142.59,4.76],[142.58,210.51935886],[142.57,10.0691],[142.56,18.45359898]],[[142.63,8.62],[142.65,3.505],[142.66,8.8413],[142.67,3.56979151],[142.85,2.89737507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172700153,[[142.61,3.5058],[142.59,4.76],[142.58,210.51935886],[142.57,27.12939898],[142.56,1.3933]],[[142.63,8.62],[142.64,3.5052],[142.66,8.8413],[142.67,3.56979151],[142.85,2.89737507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172700459,[[142.61,3.5058],[142.59,4.76],[142.58,210.51935886],[142.57,10.0691],[142.56,1.3933]],[[142.63,8.62],[142.64,3.5052],[142.66,8.8413],[142.67,3.56979151],[142.85,2.89737507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172702060,[[142.61,3.5058],[142.59,4.76],[142.58,210.51935886],[142.57,10.0691],[142.56,1.3933]],[[142.63,8.62],[142.64,3.5052],[142.66,8.8413],[142.67,3.56979151],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172702260,[[142.61,3.5058],[142.59,4.76],[142.58,210.51935886],[142.57,10.0691],[142.56,1.3933]],[[142.63,8.62],[142.64,3.5052],[142.66,8.8413],[142.67,3.56979151],[142.85,2.89753938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172703362,[[142.61,3.5058],[142.59,4.76],[142.58,210.51935886],[142.57,10.0691],[142.56,1.3933]],[[142.62,8.62],[142.64,3.5052],[142.66,8.8413],[142.67,3.56979151],[142.85,2.89753938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172703559,[[142.61,3.5058],[142.59,4.76],[142.58,210.51935886],[142.57,10.0691],[142.56,1.3933]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172704960,[[142.6,3.506],[142.59,4.76],[142.58,210.51935886],[142.57,10.0691],[142.56,1.3933]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172726178,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172726775,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[140.71,0.12518]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172726963,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[141.63,69.7603572]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172730878,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[141.64,69.7603572]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172732178,[[142.6,3.506],[142.58,232.35104764],[142.57,10.0691],[142.56,1.3933],[141.64,69.7603572]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172732379,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[141.64,69.7603572]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172732571,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,20.66138809]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172732772,[[142.6,3.506],[142.58,232.35116424],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172732968,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172733172,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,20.66126757]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172733372,[[142.6,3.506],[142.58,232.35104372],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172733768,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172733968,[[142.6,3.506],[142.58,232.35305],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172734177,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172734383,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,20.66533847]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172734582,[[142.6,3.506],[142.58,232.35511462],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172734877,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172735082,[[142.6,3.506],[142.58,232.35672286],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172735379,[[142.6,3.506],[142.58,215.27935886],[142.57,10.0691],[142.56,1.3933],[142.55,3.58958271]],[[142.62,8.62],[142.64,3.5052],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172735568,[[142.59,3.5063],[142.58,215.27935886],[142.57,1.4491],[142.56,1.3933],[142.55,0.12502]],[[142.61,8.62],[142.65,118.02841608],[142.66,8.8413],[142.67,3.56979151],[143.69,644.79411076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172735771,[[142.59,3.5063],[142.58,215.27935886],[142.57,1.4491],[142.56,1.3933],[142.55,8.74502]],[[142.61,8.62],[142.65,122.78841608],[142.66,4.0813],[142.67,3.56979151],[142.78,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172735971,[[142.59,3.5063],[142.58,215.27935886],[142.57,1.4491],[142.56,18.47373038],[142.55,8.74502]],[[142.61,8.62],[142.65,122.78841608],[142.66,4.0813],[142.67,3.56979151],[142.78,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172736175,[[142.59,3.5063],[142.58,215.27935886],[142.57,1.4491],[142.56,1.3933],[142.55,8.74502]],[[142.61,8.62],[142.65,122.78841608],[142.66,4.0813],[142.67,3.56979151],[142.78,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172736585,[[142.58,215.27935886],[142.57,1.4491],[142.56,1.3933],[142.55,8.74502],[142.05,193.956356]],[[142.61,8.62],[142.65,122.78841608],[142.66,4.0813],[142.67,3.56979151],[142.78,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172736779,[[142.6,3.5061],[142.58,215.27935886],[142.57,1.4491],[142.56,1.3933],[142.55,8.74502]],[[142.61,8.62],[142.63,3.5054],[142.65,122.78841608],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172737774,[[142.6,3.5061],[142.58,215.27935886],[142.57,1.4491],[142.56,1.3933],[142.55,12.17591198]],[[142.61,8.62],[142.63,3.5054],[142.65,122.78841608],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172737975,[[142.6,3.5061],[142.58,215.27935886],[142.57,1.4491],[142.56,1.3933],[142.55,3.55591198]],[[142.61,8.62],[142.63,3.5054],[142.65,122.78841608],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172738173,[[142.58,210.51935886],[142.55,0.12502],[142.54,18.41613038],[142.53,1.4227],[142.52,8.3314]],[[142.61,8.62],[142.65,122.78841608],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172738479,[[142.58,210.51935886],[142.56,4.76],[142.55,0.12502],[142.54,27.03613038],[142.53,1.4227]],[[142.59,8.62],[142.65,122.78841608],[142.66,4.0813],[142.67,3.56979151],[142.85,2.89765625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172738773,[[142.58,210.51935886],[142.56,4.76],[142.55,16.59915529],[142.54,8.62],[142.53,1.4227]],[[142.59,8.62],[142.62,4.76],[142.65,118.02841608],[142.66,4.0813],[142.67,3.56979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172740082,[[142.58,210.51935886],[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.54,8.62]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.65,118.02841608],[142.66,4.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172740377,[[142.58,210.51935886],[142.57,3.5067],[142.56,21.85950954],[142.55,0.12502],[142.54,8.62]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.65,118.02841608],[142.66,4.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172740576,[[142.58,210.51935886],[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.54,8.62]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.65,118.02841608],[142.66,4.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172741278,[[142.58,210.51935886],[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.54,25.71960821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.65,118.02841608],[142.66,4.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172741482,[[142.57,3.5067],[142.56,4.76],[142.55,17.22462821],[142.4,65.45812865],[141.23,2.55366124]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.65,118.02841608],[142.66,4.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172741680,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.91,294.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172741881,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.82,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172742181,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.82,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172742378,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,1.4227],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.82,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172742577,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.82,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172742779,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.82,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172743083,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.82,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172743286,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.82,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172743489,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172743680,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172743878,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172744080,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172744379,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172744580,[[142.57,3.5067],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172744779,[[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821],[141.6,69.92087738]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172744986,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172745186,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172745488,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172745691,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172745890,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172746092,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,24.23462821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172746284,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.7830258]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172746678,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172746882,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.49,7.13502]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172747390,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,83.0020125]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172747591,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,83.0020125]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.78,9.78303944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172747786,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,83.0020125]],[[142.59,8.62],[142.62,8.2657],[142.66,4.0813],[142.78,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172747986,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,83.0020125]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.78,9.78303961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172748689,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,83.0020125]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.78,9.78303961],[146.65,7.72226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172748989,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,83.0020125]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172751086,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,83.0020125]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172755298,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,83.0020125]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78302669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172759395,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,75.68]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172759601,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.53,10.0427],[142.5,75.68]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78304068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172759992,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.54,210.57483992],[142.53,10.0427]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172760897,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.54,210.57483992],[142.53,27.14230821]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172761095,[[142.58,3.5066],[142.56,4.76],[142.55,0.12502],[142.54,227.67444813],[142.53,10.0427]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172763099,[[142.58,3.5066],[142.55,0.12502],[142.54,227.67444813],[142.53,10.0427]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172763301,[[142.58,3.5066],[142.55,17.22462821],[142.54,215.33483992],[142.53,10.0427],[142.45,33.06735018]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172763495,[[142.58,3.5066],[142.55,0.12502],[142.54,232.43444813],[142.53,10.0427],[142.45,33.06735018]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172763693,[[142.58,3.5066],[142.55,0.12502],[142.54,232.43444813],[142.53,10.0427],[142.45,33.06735018]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172764200,[[142.58,3.5066],[142.55,0.12502],[142.54,232.43444813],[142.53,1.4227],[142.52,9.9414]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172764390,[[142.58,3.5066],[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.78,9.78303745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172767502,[[142.58,3.5066],[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.7,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172769200,[[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,1.3214],[142.41,21.04]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.88,645.43973589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172769392,[[142.55,0.12502],[142.54,215.33483992],[142.53,1.4227],[142.52,9.9414],[142.5,17.09960821]],[[142.59,8.62],[142.6,3.5062],[142.62,4.76],[142.66,4.0813],[142.7,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172769593,[[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414],[142.51,17.83227095]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.97,147.434136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172769797,[[142.55,0.12502],[142.54,215.33483992],[142.53,35.00157916],[142.52,9.9414],[142.51,1.353]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.97,147.434136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172769997,[[142.55,0.12502],[142.54,232.43444813],[142.53,1.4227],[142.52,9.9414],[142.51,1.353]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.97,147.434136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172770199,[[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414],[142.51,1.353]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.97,147.434136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172770496,[[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414],[142.51,1.353]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.86,13.39576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172771100,[[142.57,3.5068],[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414]],[[142.59,8.62],[142.61,3.5059],[142.62,4.76],[142.66,4.0813],[142.7,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172771606,[[142.57,3.5068],[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414]],[[142.59,8.62],[142.6,3.5061],[142.62,4.76],[142.66,4.0813],[142.7,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172771906,[[142.57,3.5068],[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.78,9.78322778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172772602,[[142.57,3.5068],[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.78,9.78321588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172772909,[[142.57,3.5068],[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414]],[[142.59,8.62],[142.61,3.506],[142.62,4.76],[142.66,4.0813],[142.7,75.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172773303,[[142.57,3.5068],[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,9.9414]],[[142.59,8.62],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.87,379.35822912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172773498,[[142.56,3.507],[142.55,0.12502],[142.54,215.33483992],[142.53,18.52230821],[142.52,1.3214]],[[142.59,12.1264],[142.62,4.76],[142.66,4.0813],[142.7,75.7],[142.75,17.55064645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172773706,[[142.55,0.12502],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,18.45260821]],[[142.57,8.62],[142.59,3.5064],[142.61,2.7771],[142.62,4.76],[142.66,1.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172773905,[[142.55,0.12502],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,34.93374971]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172773906,[[142.55,0.12502],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,34.93374971]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.92,97.95008617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172774104,[[142.55,0.12502],[142.54,215.33483992],[142.53,1.4227],[142.52,34.90214971],[142.51,1.353]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.92,97.95008617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172774408,[[142.55,0.12502],[142.54,215.33483992],[142.53,1.4227],[142.52,18.42100821],[142.51,1.353]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.92,97.95008617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172774706,[[142.55,0.12502],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,18.45260821]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172775006,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,34.9330919]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172775207,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,34.9014919],[142.51,1.353]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172775411,[[142.55,3.63212],[142.54,215.33483992],[142.53,18.52230821],[142.52,1.3214],[142.51,1.353]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.89,108.22508307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172775709,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,1.353]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.86,94.83549738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172776108,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,34.93426397]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172776410,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,18.42097422],[142.51,1.353]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172776604,[[142.55,3.63212],[142.54,215.33483992],[142.53,18.52227422],[142.52,1.3214],[142.51,1.353]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172776803,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,1.353]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172777003,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,18.45133021]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172777203,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,34.93183852]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172777405,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,18.41973021],[142.51,1.353]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172777605,[[142.55,3.63212],[142.54,215.33483992],[142.53,1.4227],[142.52,1.3214],[142.51,18.45133021]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172777804,[[142.55,3.63212],[142.54,210.57483992],[142.53,6.1827],[142.52,1.3214],[142.51,18.45133021]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77343597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172780212,[[142.55,3.63212],[142.54,210.57483992],[142.53,6.1827],[142.52,1.3214],[142.51,18.45133021]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172780413,[[142.55,3.63212],[142.54,210.57483992],[142.53,6.1827],[142.52,1.3214],[142.51,18.45133021]],[[142.57,8.62],[142.59,3.5064],[142.61,122.27261097],[142.62,4.76],[142.78,2.77338937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172781903,[[142.55,0.12502],[142.54,210.57483992],[142.53,6.1827],[142.52,1.3214],[142.51,18.45133021]],[[142.57,8.62],[142.58,3.5067],[142.61,122.27261097],[142.62,4.76],[142.7,82.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172782108,[[142.55,0.12502],[142.54,210.57483992],[142.53,6.1827],[142.52,18.41973021],[142.51,1.353]],[[142.57,8.62],[142.58,3.5067],[142.61,122.27261097],[142.62,4.76],[142.7,82.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172782303,[[142.55,0.12502],[142.54,210.57483992],[142.53,6.1827],[142.52,1.3214],[142.51,18.45133021]],[[142.57,8.62],[142.58,3.5067],[142.61,122.27261097],[142.62,4.76],[142.7,82.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172783008,[[142.55,0.12502],[142.51,18.45133021],[142.43,9.89307632],[142.41,45.22472068],[142.4,225.0]],[[142.57,8.62],[142.61,122.27261097],[142.7,82.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172783009,[[142.55,0.12502],[142.51,18.45133021],[142.43,9.89307632],[142.41,45.22472068],[142.4,225.0]],[[142.57,8.62],[142.59,4.76],[142.61,122.27261097],[142.7,82.7074],[142.72,232.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172783223,[[142.55,0.12502],[142.51,4.76],[142.49,1.51972],[142.48,17.0257],[142.47,112.74849562]],[[142.57,8.62],[142.59,4.76],[142.61,122.27261097],[142.7,82.7074],[142.72,232.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172783527,[[142.55,0.12502],[142.54,3.5075],[142.51,4.76],[142.49,1.51972],[142.48,18.4469]],[[142.57,12.127],[142.59,4.76],[142.61,122.27261097],[142.7,82.7074],[142.72,232.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172784222,[[142.55,0.12502],[142.54,3.5075],[142.51,4.76],[142.49,1.51972],[142.48,11.4369]],[[142.57,8.62],[142.58,3.5067],[142.59,4.76],[142.61,122.27261097],[142.7,82.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172785223,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369]],[[142.57,8.62],[142.61,122.27261097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172785224,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.79,0.12502],[142.85,81.56475589],[142.87,19.56118373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172785425,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.84,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172785627,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.83,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172785820,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.84,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172786020,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.83,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172786221,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.84,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172786424,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.83,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172786726,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.84,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172786929,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.83,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172787130,[[142.55,0.12502],[142.49,1.51972],[142.48,11.4369],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.84,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172787426,[[142.55,0.12502],[142.49,1.51972],[142.48,2.8169],[142.47,37.04849562],[142.46,416.96785711]],[[142.57,8.62],[142.61,122.27261097],[142.75,3.53534645],[142.79,0.12502],[142.83,2.77246282]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172787624,[[142.49,0.12502],[142.47,25.71833021],[142.46,416.96785711],[142.42,4.0477],[142.39,9.82805632]],[[142.52,8.62],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172787830,[[142.49,0.12502],[142.48,1.3689],[142.47,28.39713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.59,3.53586403],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172788332,[[142.49,0.12502],[142.48,1.3689],[142.47,28.39713021],[142.46,420.46200313],[142.4,9.76805632]],[[142.52,8.62],[142.59,3.53586403],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172788626,[[142.49,0.12502],[142.48,1.3689],[142.47,28.39713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.59,3.53586403],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172790031,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172790032,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06],[142.82,2.77229692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172790226,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06],[142.83,2.77229692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172790434,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06],[142.82,2.77229692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172790624,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.59,3.57553654],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172791625,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172791626,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06],[142.82,2.77229692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172791931,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06],[142.84,2.77229692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172792134,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,420.46200313],[142.39,9.82805632]],[[142.52,8.62],[142.61,122.39763097],[142.75,3.53534645],[142.76,0.06],[142.83,2.77229692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172792332,[[142.49,0.12502],[142.48,9.9889],[142.47,19.77713021],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.82,2.77229692],[142.9,97.82490617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172792632,[[142.49,0.12502],[142.48,9.9889],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.59,3.54888483],[142.61,4.34002],[142.75,3.53534645],[142.81,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172792828,[[142.49,0.12502],[142.48,9.9889],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.59,3.54888483],[142.61,4.34002],[142.75,3.53534645],[142.8,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172793029,[[142.49,0.12502],[142.48,9.9889],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.59,3.54888483],[142.61,4.34002],[142.75,3.53534645],[142.79,29.15860419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172793233,[[142.49,0.12502],[142.48,9.9889],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.59,3.54888483],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172793635,[[142.49,0.12502],[142.48,9.9889],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.59,3.54888483],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172793824,[[142.49,0.12502],[142.48,9.9889],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.59,3.54888483],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172794029,[[142.49,0.12502],[142.48,9.9889],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235],[142.81,14.94568184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172794229,[[142.49,0.12502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172794425,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235],[142.8,14.94568184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172794625,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172794626,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235],[142.81,14.94568184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172794832,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235],[142.82,14.94568184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172795135,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.81,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172795334,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172795531,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235],[142.8,14.94568184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172795733,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235],[142.82,17.71798033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172795930,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172795931,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.81,31.80588268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172796133,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172796331,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,29.15860419],[142.82,2.77229849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172796533,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,29.15860419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172796534,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.81,31.80588268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172796834,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172797044,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235],[142.82,17.71789819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172797229,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.52,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.81,31.80580054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172797425,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.53,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172797627,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.38,9.76805632]],[[142.53,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,14.21292235],[142.81,14.94568184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172797836,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.53,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,14.08790235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172798032,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.53,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172798233,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.53,8.62],[142.59,3.49768638],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172798540,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.53,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172798737,[[142.49,0.12502],[142.48,1.3689],[142.47,11.2988],[142.46,3.49414602],[142.39,9.76805632]],[[142.53,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.81,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172798939,[[142.49,8.74502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.54,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,14.08790235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172799137,[[142.49,8.74502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.54,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.81,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172799338,[[142.49,8.74502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.54,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,14.08790235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172799539,[[142.49,8.74502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.54,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.81,29.03358419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172799740,[[142.49,8.74502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.54,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.8,14.08790235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728172799939,[[142.49,8.74502],[142.48,1.3689],[142.47,2.6788],[142.46,3.49414602],[142.39,9.76805632]],[[142.54,8.62],[142.61,4.34002],[142.75,3.53534645],[142.79,0.12502],[142.82,29.03358419]]]