{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728000001273,[[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,4.36858032]],[[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.91,12.01418655],[136.92,2.18780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000002571,[[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,4.36858032]],[[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.91,12.01418655],[136.92,17.20839671]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000002772,[[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,4.36858032]],[[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.91,27.03477852],[136.92,2.18780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000006287,[[136.76,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.81,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.91,27.03477852]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000006484,[[136.76,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.81,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,2.7756],[136.9,15.02059197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000006684,[[136.79,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.85,0.12502],[136.87,3.65224356],[136.88,2.7756],[136.9,15.02059197],[136.91,13.38798655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000006904,[[136.79,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.83,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,2.7756],[136.9,15.02059197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000007084,[[136.77,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.82,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,2.7756],[136.9,15.02059197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000007285,[[136.76,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.8,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000007788,[[136.75,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.8,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000008191,[[136.76,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.8,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000008388,[[136.76,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.82,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000008592,[[136.78,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.82,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000008779,[[136.78,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.83,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000009592,[[136.78,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.82,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000009993,[[136.76,8.99],[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502]],[[136.82,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000011889,[[136.73,2.85582],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.63,225.0]],[[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756],[137.08,106.15934532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000012103,[[136.73,2.85582],[136.72,8.99],[136.7,0.5204],[136.67,0.12502],[136.63,225.0]],[[136.78,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000012290,[[136.76,8.99],[136.73,2.85582],[136.7,0.5204],[136.69,3.62583144],[136.67,0.12502]],[[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756],[136.9,15.02133401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000012485,[[136.78,8.99],[136.73,2.85582],[136.7,0.5204],[136.69,3.62583144],[136.67,0.12502]],[[136.82,8.99],[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000012883,[[136.78,8.99],[136.73,2.85582],[136.7,0.5204],[136.69,3.62583144],[136.67,0.12502]],[[136.85,0.12502],[136.86,1.3738],[136.87,3.65224356],[136.88,2.7756],[136.9,15.02141269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000013089,[[136.8,8.99],[136.73,2.85582],[136.7,0.5204],[136.67,3.49460032],[136.66,39.38774097]],[[136.85,0.12502],[136.87,3.65224356],[136.88,2.7756],[137.0,23.58603102],[137.01,20.18236434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000013295,[[136.82,8.99],[136.73,2.85582],[136.7,0.5204],[136.69,3.36958032],[136.68,10.10874097]],[[136.85,0.12502],[136.87,8.99],[136.88,1.3447],[136.9,1.3832],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000013495,[[136.83,8.99],[136.77,3.60990843],[136.73,2.85582],[136.7,3.88998032],[136.69,10.10874097]],[[136.85,0.12502],[136.88,10.3347],[136.89,3.65596904],[136.9,1.3832],[136.92,3.56210474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000013899,[[136.81,8.99],[136.78,3.2771],[136.73,0.12502],[136.7,3.36958032],[136.69,10.10874097]],[[136.85,0.12502],[136.87,8.99],[136.88,1.3447],[136.89,3.65596904],[136.9,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000014103,[[136.8,8.99],[136.78,3.2771],[136.73,0.12502],[136.7,3.36958032],[136.69,10.10874097]],[[136.85,9.11502],[136.88,1.3447],[136.89,3.65596904],[136.9,1.3832],[137.12,107.51696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000014302,[[136.78,3.2771],[136.74,3.62964869],[136.73,0.12502],[136.69,3.36958032],[136.68,17.41774097]],[[136.84,8.99],[136.85,0.12502],[136.88,1.3447],[136.89,3.65596904],[136.9,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000014495,[[136.78,2.7556],[136.77,8.99],[136.73,0.12502],[136.71,3.71226533],[136.68,20.78732129]],[[136.82,8.99],[136.85,0.12502],[136.88,1.3447],[136.89,3.65596904],[136.9,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000014695,[[136.78,2.7556],[136.77,14.29],[136.74,0.5215],[136.73,0.12502],[136.71,3.71226533]],[[136.82,8.99],[136.85,5.42502],[136.87,1.3743],[136.88,1.3447],[136.89,3.65596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000014898,[[136.75,14.29],[136.74,0.5215],[136.73,0.12502],[136.67,3.49460032],[136.66,10.10874097]],[[136.8,8.99],[136.85,5.42502],[136.87,1.3743],[136.88,1.3447],[136.89,3.65596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000015107,[[136.75,14.29],[136.74,1.884],[136.73,0.12502],[136.71,1.335],[136.7,82.62960059]],[[136.8,8.99],[136.82,5.3],[136.84,1.3761],[136.85,0.12502],[136.87,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000015498,[[136.75,14.29],[136.74,1.884],[136.73,0.12502],[136.71,1.335],[136.7,78.94]],[[136.8,8.99],[136.82,5.3],[136.83,1.4474],[136.84,1.3761],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000016904,[[136.74,6.6625],[136.73,0.12502],[136.71,1.335],[136.7,78.94],[136.65,4.36858032]],[[136.78,8.99],[136.82,5.3],[136.83,1.4474],[136.84,1.3761],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000017108,[[136.74,6.6625],[136.73,9.11502],[136.71,1.335],[136.7,78.94],[136.68,0.5215]],[[136.78,8.99],[136.82,5.3],[136.83,1.4474],[136.84,1.3761],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000017305,[[136.75,8.99],[136.74,6.6625],[136.73,0.12502],[136.71,1.335],[136.7,78.94]],[[136.8,8.99],[136.82,5.3],[136.83,1.4474],[136.84,1.3761],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000017903,[[136.75,8.99],[136.74,6.6625],[136.73,0.12502],[136.71,1.335],[136.7,78.94]],[[136.8,8.99],[136.82,8.88359529],[136.83,1.4474],[136.84,1.3761],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000018505,[[136.75,8.99],[136.74,6.6625],[136.73,0.12502],[136.71,1.335],[136.7,78.94]],[[136.8,8.99],[136.82,5.3],[136.83,1.4474],[136.84,1.3761],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000018702,[[136.74,6.6625],[136.73,9.11502],[136.71,1.335],[136.7,78.94],[136.61,52.45067396]],[[136.78,8.99],[136.82,8.94902405],[136.83,1.4474],[136.84,1.3761],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000019002,[[136.73,0.12502],[136.72,5.3],[136.71,1.335],[136.7,78.94],[136.65,0.999]],[[136.76,8.99],[136.79,5.3],[136.82,3.64902405],[136.83,1.4474],[136.84,1.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000019206,[[136.73,0.12502],[136.72,5.3],[136.71,1.335],[136.7,8.99],[136.69,1.3453]],[[136.76,8.99],[136.79,5.3],[136.81,1.4398],[136.83,1.4474],[136.84,1.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000019412,[[136.73,0.12502],[136.72,14.29],[136.71,1.335],[136.69,1.3453],[136.51,101.08740977]],[[136.77,8.99],[136.79,5.3],[136.81,1.4398],[136.83,1.4474],[136.84,1.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000019603,[[136.73,0.12502],[136.72,14.29],[136.71,1.335],[136.69,1.3453],[136.53,307.02]],[[136.77,8.99],[136.79,5.3],[136.81,1.4398],[136.83,1.4474],[136.84,1.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000019604,[[136.73,0.12502],[136.72,14.29],[136.71,1.335],[136.69,1.3453],[136.53,307.02]],[[136.77,8.99],[136.79,5.3],[136.8,3.61801312],[136.81,1.4398],[136.83,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000019800,[[136.73,9.11502],[136.72,5.3],[136.71,1.335],[136.69,1.3453],[136.61,30.68345966]],[[136.77,8.99],[136.79,5.3],[136.8,3.61801312],[136.81,1.4398],[136.83,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000020001,[[136.73,9.11502],[136.72,5.3],[136.71,1.335],[136.69,1.3453],[136.61,30.68345966]],[[136.77,8.99],[136.79,5.3],[136.81,1.4398],[136.83,1.4474],[137.15,199.02454912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000020500,[[136.73,9.11502],[136.72,5.3],[136.71,1.335],[136.69,1.3453],[136.61,30.68345966]],[[136.77,8.99],[136.79,5.3],[136.8,3.6746874],[136.81,1.4398],[136.83,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000021415,[[136.73,0.12502],[136.71,1.335],[136.69,1.3453],[136.61,30.68345966],[136.55,22.08502]],[[136.79,5.3],[136.8,3.6746874],[136.81,1.4398],[136.83,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000021416,[[136.73,0.12502],[136.71,1.335],[136.69,1.3453],[136.61,30.68345966],[136.55,22.08502]],[[136.76,8.99],[136.79,5.3],[136.8,3.6746874],[136.81,1.4398],[136.83,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000021604,[[136.73,0.12502],[136.71,1.335],[136.69,1.3453],[136.61,30.68345966],[136.55,22.08502]],[[136.79,5.3],[136.8,3.6746874],[136.81,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000021605,[[136.73,0.12502],[136.71,1.335],[136.7,5.3],[136.69,1.3453],[136.68,14.5715]],[[136.77,14.05],[136.78,1.4611],[136.79,5.3],[136.8,3.6746874],[136.81,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000022815,[[136.73,0.12502],[136.7,5.3],[136.69,1.3453],[136.68,14.05],[136.63,303.94]],[[136.75,14.05],[136.78,1.4611],[136.79,5.3],[136.8,17.7246874],[136.81,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000023112,[[136.73,0.12502],[136.7,5.3],[136.69,1.3453],[136.68,14.05],[136.66,1.4329]],[[136.75,14.05],[136.76,5.3],[136.78,2.883],[136.8,17.7246874],[136.81,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000023320,[[136.73,0.12502],[136.69,1.3453],[136.66,1.4329],[136.63,78.94],[136.58,26.9566426]],[[136.75,14.05],[136.76,5.3],[136.78,2.883],[136.8,17.7246874],[136.81,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000023510,[[136.73,0.12502],[136.68,5.3],[136.66,15.4829],[136.63,78.94],[136.61,3.72681706]],[[136.75,14.05],[136.76,5.3],[136.78,2.883],[136.8,17.7246874],[136.81,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000023712,[[136.73,0.12502],[136.68,5.3],[136.66,15.4829],[136.65,2.3986],[136.63,78.94]],[[136.75,14.05],[136.76,5.3],[136.78,2.883],[136.8,17.7246874],[136.81,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000024023,[[136.65,7.6986],[136.63,78.94],[136.61,0.12502],[136.59,0.999],[136.58,3.36958032]],[[136.74,14.05],[136.76,5.3],[136.78,2.883],[136.79,0.12502],[136.8,17.7246874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000024204,[[136.65,7.6986],[136.63,78.94],[136.61,0.12502],[136.59,0.999]],[[136.74,14.05],[136.76,5.3],[136.78,2.883],[136.79,0.12502],[136.8,17.7246874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000024205,[[136.65,7.6986],[136.64,14.05],[136.63,78.94],[136.62,1.3866],[136.61,0.12502]],[[136.73,5.3],[136.74,15.4851],[136.76,68.75120303],[136.78,2.883],[136.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000024513,[[136.66,14.05],[136.65,7.6986],[136.63,78.94],[136.62,1.3866],[136.61,0.12502]],[[136.74,1.4351],[136.75,14.05],[136.76,68.75120303],[136.78,2.883],[136.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000024698,[[136.67,14.17502],[136.65,7.6986],[136.63,78.94],[136.62,1.3866],[136.61,0.12502]],[[136.74,6.7351],[136.75,14.05],[136.76,68.75120303],[136.78,2.883],[136.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000025102,[[136.69,14.05],[136.68,5.3],[136.67,0.12502],[136.65,2.3986],[136.63,78.94]],[[136.76,74.05120303],[136.78,2.883],[136.79,0.12502],[136.8,3.6746874],[136.9,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000025310,[[136.69,13.05],[136.68,6.6866],[136.67,0.12502],[136.66,0.5227],[136.65,2.3986]],[[136.76,68.75120303],[136.77,5.3],[136.78,16.933],[136.79,1.50912],[136.8,3.6746874]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000026109,[[136.69,13.05],[136.68,6.6866],[136.67,0.12502],[136.66,0.5227],[136.65,2.3986]],[[136.76,68.75120303],[136.78,22.233],[136.79,1.50912],[136.8,3.6746874],[136.99,30.30068308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000026427,[[136.69,13.05],[136.68,6.6866],[136.67,0.12502],[136.66,4.19490068],[136.65,2.3986]],[[136.76,68.75120303],[136.78,22.233],[136.79,1.50912],[136.8,3.6746874],[136.99,30.30068308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000026612,[[136.7,1.3851],[136.69,13.05],[136.68,6.6866],[136.67,0.12502],[136.66,0.5227]],[[136.76,68.75120303],[136.78,22.233],[136.79,1.50912],[136.8,3.6746874],[136.99,30.30068308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000026920,[[136.71,5.3],[136.7,1.3851],[136.69,13.05],[136.68,1.3866],[136.67,0.12502]],[[136.76,68.75120303],[136.78,22.233],[136.79,1.50912],[136.8,3.6746874],[136.99,30.30068308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000028219,[[136.71,19.35],[136.7,1.3851],[136.68,1.3866],[136.67,0.12502],[136.66,14.5727]],[[136.78,1.4611],[136.79,0.12502],[136.99,22.99168308],[137.01,589.18236434],[137.1,9.32389656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000028408,[[136.73,14.05],[136.71,5.3],[136.7,1.3851],[136.68,1.3866],[136.67,3.69885163]],[[136.79,0.12502],[136.84,2.8163],[136.87,230.0],[136.89,82.61596904],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000028720,[[136.75,14.05],[136.74,6.6615],[136.73,14.05],[136.7,1.3851],[136.67,3.69885163]],[[136.79,0.12502],[136.83,5.3],[136.84,18.2155],[136.87,230.0],[136.89,82.61596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000028923,[[136.77,14.05],[136.76,1.4108],[136.74,7.1848],[136.73,14.05],[136.67,3.69885163]],[[136.79,0.12502],[136.84,4.1655],[136.85,5.42502],[136.86,14.05],[136.87,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000029111,[[136.77,19.35],[136.76,1.4108],[136.74,1.8848],[136.73,14.05],[136.67,3.69885163]],[[136.79,0.12502],[136.84,1.3492],[136.85,0.12502],[136.86,14.05],[136.87,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000029306,[[136.77,19.35],[136.76,1.4108],[136.74,1.8848],[136.73,14.17502],[136.67,3.69885163]],[[136.84,1.3492],[136.85,0.12502],[136.86,19.35],[136.88,1.454],[136.94,273.99889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000029512,[[136.77,19.35],[136.76,1.4108],[136.74,1.8848],[136.73,14.17502],[136.67,3.69885163]],[[136.84,1.3492],[136.85,0.12502],[136.86,19.35],[136.88,1.454],[136.89,83.97826904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000029713,[[136.79,14.05],[136.77,5.3],[136.76,1.4108],[136.74,1.8848],[136.73,93.15502]],[[136.85,0.12502],[136.88,1.454],[136.89,83.97826904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000029714,[[136.79,14.05],[136.77,5.3],[136.76,1.4108],[136.74,1.8848],[136.73,93.15502]],[[136.85,0.12502],[136.88,20.804],[136.89,83.97826904],[137.11,28.32722035],[137.12,107.51696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000029917,[[136.8,5.3],[136.79,14.05],[136.76,1.4108],[136.74,1.8848],[136.73,93.15502]],[[136.85,0.12502],[136.88,22.1532],[136.89,83.97826904],[136.98,22.98983319],[137.01,20.18236434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000030116,[[136.8,5.3],[136.79,14.05],[136.76,1.4108],[136.74,5.50959894],[136.73,93.15502]],[[136.85,0.12502],[136.88,22.1532],[136.89,83.97826904],[136.98,22.98983319],[137.01,20.18236434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000030326,[[136.8,5.3],[136.79,14.05],[136.76,1.4108],[136.74,1.8848],[136.73,93.15502]],[[136.85,0.12502],[136.88,22.1532],[136.89,83.97826904],[136.98,22.98983319],[137.01,20.18236434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000030327,[[136.8,5.3],[136.79,14.05],[136.76,1.4108],[136.74,1.8848],[136.73,93.15502]],[[136.85,0.12502],[136.88,22.1532],[136.89,83.97826904],[136.94,281.30209069],[136.98,22.98983319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000030628,[[136.8,5.3],[136.77,14.05],[136.76,1.4108],[136.74,1.8848],[136.73,93.15502]],[[136.85,0.12502],[136.86,14.05],[136.88,8.1032],[136.89,83.97826904],[136.94,281.30209069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000030809,[[136.8,8.9549],[136.77,14.05],[136.76,1.4108],[136.74,1.8848],[136.73,93.15502]],[[136.84,3.6542],[136.85,0.12502],[136.86,14.05],[136.88,8.1032],[136.89,83.97826904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000031217,[[136.8,5.3],[136.77,14.05],[136.76,1.4108],[136.74,1.8848],[136.73,93.15502]],[[136.84,3.6542],[136.85,0.12502],[136.86,14.05],[136.88,8.1032],[136.89,83.97826904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000031928,[[136.76,1.4108],[136.75,14.05],[136.74,1.8848],[136.73,79.10502],[136.67,7.06843195]],[[136.82,3.6546],[136.84,14.05],[136.85,5.42502],[136.88,2.8032],[136.89,83.97826904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000032128,[[136.77,5.3],[136.76,1.4108],[136.75,14.05],[136.74,1.8848],[136.73,79.10502]],[[136.82,3.6546],[136.84,14.05],[136.85,5.42502],[136.87,14.05],[136.88,2.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000032318,[[136.78,3.6555],[136.77,5.3],[136.76,1.4108],[136.75,14.05],[136.74,1.8848]],[[136.81,3.6549],[136.84,14.05],[136.85,5.42502],[136.87,14.05],[136.88,2.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000032711,[[136.77,5.3],[136.76,1.4108],[136.75,14.05],[136.74,1.8848],[136.62,262.9357426]],[[136.84,14.05],[136.85,5.42502],[136.87,14.05],[136.88,2.8032],[136.9,7.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000033122,[[136.76,10.3669],[136.74,1.3615],[136.73,93.15502],[136.65,18.99548032],[136.62,262.9357426]],[[136.82,14.05],[136.85,5.42502],[136.87,14.05],[136.88,2.8032],[136.9,7.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000033314,[[136.76,3.6561],[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.68,0.5233]],[[136.82,19.35],[136.83,1.457],[136.85,0.12502],[136.87,14.05],[136.88,2.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000033728,[[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.68,0.5233],[136.52,123.05740977]],[[136.8,3.6552],[136.82,20.7598],[136.83,1.457],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000033927,[[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.68,0.5233],[136.62,262.9357426]],[[136.8,3.6552],[136.82,20.7598],[136.83,1.457],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000034519,[[136.76,3.656],[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.69,1.4578]],[[136.8,3.6552],[136.82,20.7598],[136.83,1.457],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000034727,[[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.69,1.4578],[136.52,123.05740977]],[[136.8,3.6552],[136.82,20.7598],[136.83,1.457],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000034929,[[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.69,1.4578],[136.52,125.90073205]],[[136.8,3.6552],[136.82,20.7598],[136.83,1.457],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000035129,[[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.69,1.4578],[136.52,123.05740977]],[[136.8,3.6552],[136.82,20.7598],[136.83,1.457],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000035430,[[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.69,1.4578],[136.52,125.90073205]],[[136.8,3.6552],[136.82,20.7598],[136.83,1.457],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000035626,[[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.69,1.4578],[136.52,123.05740977]],[[136.8,3.6552],[136.82,20.7598],[136.83,1.457],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000035829,[[136.76,3.656],[136.75,5.3],[136.74,1.3615],[136.73,93.15502],[136.69,1.4578]],[[136.8,3.6552],[136.82,20.7598],[136.83,1.457],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000036024,[[136.75,19.35],[136.74,1.3615],[136.73,79.10502],[136.69,1.4578],[136.68,7.8395]],[[136.82,5.0645],[136.83,1.457],[136.84,14.05],[136.85,0.12502],[136.87,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000036226,[[136.75,20.8078],[136.74,1.3615],[136.73,93.15502],[136.68,0.5233],[136.65,21.78632129]],[[136.84,19.35],[136.85,0.12502],[136.94,284.95329069],[137.02,26.1547173],[137.03,14.70601464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000036530,[[136.77,14.05],[136.75,6.7578],[136.74,1.8827],[136.73,93.15502],[136.65,21.78632129]],[[136.85,0.12502],[136.94,284.95329069],[137.02,26.1547173],[137.03,14.70601464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000036531,[[136.77,14.05],[136.75,6.7578],[136.74,1.8827],[136.73,93.15502],[136.66,17.41958032]],[[136.85,0.12502],[136.86,20.7593],[136.87,1.4649],[136.94,284.95329069],[137.02,26.1547173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000036718,[[136.78,5.3],[136.77,14.05],[136.75,1.4578],[136.74,1.8827],[136.73,93.15502]],[[136.83,3.6544],[136.85,0.12502],[136.86,20.7593],[136.87,1.4649],[136.94,284.95329069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000037228,[[136.77,3.6558],[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502]],[[136.84,14.05],[136.85,0.12502],[136.86,20.7593],[136.87,1.4649],[136.94,270.90329069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000037426,[[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502],[136.62,311.6595995]],[[136.83,5.3],[136.84,14.05],[136.85,0.12502],[136.86,15.4593],[136.87,1.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000037727,[[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502],[136.62,262.9357426]],[[136.83,5.3],[136.84,14.05],[136.85,0.12502],[136.86,15.4593],[136.87,1.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000037920,[[136.78,3.6554],[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502]],[[136.81,3.655],[136.83,5.3],[136.84,14.05],[136.85,0.12502],[136.86,15.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000038229,[[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502],[136.48,0.999]],[[136.83,5.3],[136.84,14.05],[136.85,0.12502],[136.86,15.4593],[137.19,155.92405171]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000038632,[[136.79,3.6552],[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502]],[[136.82,3.6547],[136.83,5.3],[136.84,14.05],[136.85,0.12502],[136.86,15.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000040125,[[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502],[136.65,21.78632129]],[[136.83,5.3],[136.84,14.05],[136.85,0.12502],[136.86,15.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000040126,[[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502],[136.65,21.78632129]],[[136.83,3.6544],[136.84,14.05],[136.85,5.42502],[136.86,15.4593],[137.0,115.53593102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000040334,[[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502],[136.66,17.41958032]],[[136.83,3.6544],[136.85,5.42502],[136.86,15.4593],[136.94,284.95329069],[137.0,115.53593102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000040728,[[136.8,3.6551],[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502]],[[136.82,3.6546],[136.85,5.42502],[136.86,15.4593],[136.94,284.95329069],[137.0,115.53593102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000040930,[[136.8,3.6551],[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502]],[[136.85,5.42502],[136.86,15.4593],[136.94,284.95329069],[137.0,115.53593102],[140.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000041132,[[136.8,3.6551],[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502]],[[136.85,0.12502],[136.86,15.4593],[136.94,284.95329069],[137.0,115.53593102],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000041431,[[136.8,3.6551],[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502]],[[136.83,3.6545],[136.85,5.42502],[136.86,15.4593],[136.94,284.95329069],[137.0,115.53593102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000043532,[[136.81,3.6548],[136.76,5.3],[136.75,15.5078],[136.74,1.8827],[136.73,79.10502]],[[136.83,3.6545],[136.85,5.42502],[136.86,15.4593],[136.94,284.95329069],[137.0,115.53593102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000043739,[[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,5.56006276],[136.73,93.15502]],[[136.85,3.77892],[136.86,15.4593],[136.94,284.95329069],[137.0,115.53593102],[140.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000043926,[[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,5.56006276],[136.73,93.15502]],[[136.85,0.12502],[136.86,15.4593],[136.87,6.8249],[136.94,284.95329069],[137.0,115.53593102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000044125,[[136.81,3.6547],[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,5.56006276]],[[136.85,0.12502],[136.86,15.4593],[136.87,6.8249],[136.94,284.95329069],[137.0,115.53593102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000044321,[[136.81,3.6547],[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,5.56006276]],[[136.84,3.6542],[136.85,0.12502],[136.86,15.4593],[136.87,6.8249],[136.94,284.95329069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000045017,[[136.8,3.655],[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,1.8827]],[[136.83,3.6545],[136.85,0.12502],[136.86,15.4593],[136.87,6.8249],[136.94,284.95329069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000045225,[[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,1.8827],[136.73,79.10502]],[[136.85,0.12502],[136.86,15.4593],[136.87,6.8249],[136.94,284.95329069],[137.03,22.01501464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000045540,[[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,1.8827],[136.73,79.10502]],[[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249],[136.94,284.95329069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000045928,[[136.8,3.655],[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,1.8827]],[[136.83,3.6545],[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000047541,[[136.8,3.655],[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,5.62639655]],[[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249],[140.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000047737,[[136.81,3.6548],[136.79,5.3],[136.77,14.05],[136.75,1.4578],[136.74,5.62639655]],[[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249],[137.12,592.02437414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000048339,[[136.77,14.05],[136.75,1.4578],[136.74,1.8827],[136.65,25.74394097],[136.63,75.6804995]],[[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249],[137.12,676.51696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000048544,[[136.78,5.36],[136.75,15.5078],[136.74,1.8827],[136.66,21.359],[136.65,19.00478032]],[[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249],[137.11,112.81980942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000048938,[[136.79,3.6552],[136.78,5.36],[136.75,15.5078],[136.74,1.8827],[136.66,21.359]],[[136.82,3.6548],[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000052352,[[136.8,3.655],[136.78,5.36],[136.75,15.5078],[136.74,1.8827],[136.66,21.359]],[[136.82,3.6548],[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000053550,[[136.8,3.655],[136.78,5.36],[136.75,15.5078],[136.74,1.8827],[136.73,0.12502]],[[136.82,3.6548],[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000054045,[[136.8,3.655],[136.78,5.36],[136.76,14.05],[136.75,1.4578],[136.74,1.8827]],[[136.82,3.6548],[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000054243,[[136.8,3.655],[136.78,5.36],[136.76,14.05],[136.75,1.4578],[136.74,1.8827]],[[136.83,3.6544],[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000054640,[[136.8,3.655],[136.78,5.36],[136.76,14.05],[136.75,1.4578],[136.74,1.8827]],[[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249],[137.81,3.30082301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000054838,[[136.75,1.4578],[136.74,15.9327],[136.73,0.12502],[136.67,3.69885163],[136.64,10.10874097]],[[136.84,14.05],[136.85,0.12502],[136.86,1.4093],[136.87,6.8249],[137.01,45.74006434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000055047,[[136.75,1.4578],[136.74,1.3615],[136.73,0.12502],[136.72,14.05],[136.67,11.01585163]],[[136.82,14.05],[136.84,5.36],[136.85,0.12502],[136.86,1.4093],[136.87,15.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000055248,[[136.76,5.36],[136.75,1.4578],[136.74,15.4115],[136.73,0.12502],[136.68,0.5217]],[[136.82,14.05],[136.84,5.36],[136.85,0.12502],[136.86,1.4093],[136.87,15.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000055552,[[136.79,3.6553],[136.76,14.34],[136.75,1.4578],[136.74,1.3615],[136.73,0.12502]],[[136.81,12.6349],[136.84,5.36],[136.85,0.12502],[136.86,1.4093],[136.87,1.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000056452,[[136.78,3.6555],[136.76,14.34],[136.75,1.4578],[136.74,1.3615],[136.73,0.12502]],[[136.8,3.6551],[136.81,8.98],[136.84,5.36],[136.85,0.12502],[136.86,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000057145,[[136.76,14.34],[136.75,1.4578],[136.74,1.3615],[136.73,0.12502],[136.63,32.06874097]],[[136.81,8.98],[136.84,5.36],[136.85,0.12502],[136.86,1.4093],[140.75,5.12468923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000057351,[[136.79,3.6552],[136.76,14.34],[136.75,1.4578],[136.74,1.3615],[136.73,0.12502]],[[136.81,8.98],[136.84,5.36],[136.85,0.12502],[136.86,1.4093],[140.75,5.12468923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000057652,[[136.76,5.36],[136.75,15.4978],[136.74,1.3615],[136.73,0.12502],[136.66,21.349]],[[136.84,19.4],[136.85,0.12502],[136.86,1.4093],[136.87,15.5049],[137.65,96.55394325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000057949,[[136.77,14.04],[136.76,5.36],[136.75,1.4578],[136.74,4.99610068],[136.73,21.47892]],[[136.85,14.16502],[136.86,1.4093],[136.87,1.4649],[136.88,1.454],[136.92,9.49200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000058156,[[136.8,14.04],[136.76,5.36],[136.75,1.9795],[136.74,4.99610068],[136.73,14.16502]],[[136.85,0.12502],[136.86,1.4093],[136.87,1.4649],[136.88,1.454],[136.89,23.05596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000058336,[[136.81,5.36],[136.8,14.04],[136.75,1.9795],[136.74,4.99610068],[136.73,14.16502]],[[136.85,0.12502],[136.86,1.4093],[136.87,1.4649],[136.88,1.454],[136.89,23.05596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000058537,[[136.81,5.36],[136.8,14.04],[136.77,7.3118],[136.75,1.9795],[136.74,4.99610068]],[[136.85,0.12502],[136.86,1.4093],[136.87,1.4649],[136.88,1.454],[136.89,23.05596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000058849,[[136.82,3.6545],[136.81,5.36],[136.8,14.04],[136.77,7.3118],[136.75,1.9795]],[[136.85,0.12502],[136.86,5.063],[136.87,1.4649],[136.88,1.454],[136.89,23.05596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000059048,[[136.81,5.36],[136.8,14.04],[136.77,7.3118],[136.75,1.9795],[136.57,70.38500982]],[[136.85,0.12502],[136.86,5.063],[136.87,1.4649],[136.88,1.454],[136.89,23.05596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000059239,[[136.81,5.36],[136.8,14.04],[136.77,7.3118],[136.75,1.9795],[136.57,67.54038914]],[[136.85,0.12502],[136.86,5.063],[136.87,1.4649],[136.88,1.454],[136.89,23.05596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000059443,[[136.81,5.36],[136.8,14.04],[136.77,7.3118],[136.75,1.9795],[136.57,70.38223709]],[[136.85,0.12502],[136.86,5.063],[136.87,1.4649],[136.88,1.454],[136.89,23.05596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000059647,[[136.84,3.654],[136.81,5.36],[136.8,14.04],[136.77,7.3118],[136.75,1.9795]],[[136.85,0.12502],[136.86,5.063],[136.87,1.4649],[136.88,1.454],[136.89,23.05596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000060246,[[136.83,3.6542],[136.81,5.36],[136.8,14.04],[136.77,7.3118],[136.75,1.9795]],[[136.85,0.12502],[136.86,5.063],[136.87,1.4649],[136.88,1.454],[136.89,23.05596904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000061545,[[136.84,3.654],[136.81,5.36],[136.8,14.04],[136.77,7.3118],[136.75,1.9795]],[[136.85,0.12502],[136.87,3.6534],[136.88,1.454],[136.89,14.04],[138.71,199.93437215]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000061855,[[136.84,9.014],[136.82,14.04],[136.77,7.3118],[136.75,1.9795],[136.7,111.8733]],[[136.85,0.12502],[136.9,1.4275],[136.91,163.52201504],[136.92,2.18780474],[136.94,259.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000062052,[[136.84,9.014],[136.82,3.61444022],[136.81,1.3352],[136.8,14.04],[136.77,7.3118]],[[136.85,0.12502],[136.9,1.4275],[136.91,149.48201504],[136.92,2.18780474],[136.93,35.98622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000062251,[[136.84,19.4],[136.83,1.4066],[136.82,3.61444022],[136.81,8.6449],[136.8,14.04]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,21.94622926],[136.94,36.73639069],[136.95,23.54707939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000062557,[[136.86,14.04],[136.84,5.36],[136.83,1.9286],[136.82,3.61444022],[136.81,8.6449]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,21.94622926],[136.94,36.73639069],[136.95,23.54707939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000062755,[[136.86,3.6534],[136.83,15.9686],[136.82,3.61444022],[136.81,8.6449],[136.8,157.03654238]],[[136.91,12.01418655],[136.92,16.22780474],[136.93,21.94622926],[136.94,36.73639069],[136.95,9.50707939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000062956,[[136.87,5.36],[136.86,3.6534],[136.83,15.9686],[136.82,3.61444022],[136.81,8.6449]],[[136.91,12.01418655],[136.92,16.22780474],[136.93,21.94622926],[136.94,36.73639069],[136.95,9.50707939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000063458,[[136.86,9.0134],[136.83,15.9686],[136.82,3.61444022],[136.81,8.6449],[136.71,7.309]],[[136.89,3.6527],[136.91,12.01418655],[136.92,16.22780474],[136.93,21.94622926],[136.94,36.73639069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000063761,[[136.83,1.4066],[136.81,15.3752],[136.71,7.309],[136.7,59.6971569],[136.61,67.50335952]],[[136.9,14.04],[136.91,12.01418655],[136.92,2.18780474],[136.93,21.94622926],[136.94,50.77639069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000064052,[[136.83,6.7666],[136.81,15.3752],[136.76,7.3119],[136.75,0.522],[136.71,7.309]],[[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926],[136.94,45.41639069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000064460,[[136.84,3.654],[136.83,5.36],[136.81,15.3752],[136.76,7.3119],[136.75,0.522]],[[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926],[136.94,45.41639069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000064761,[[136.84,3.654],[136.83,5.36],[136.81,15.3752],[136.8,158.40564238],[136.76,7.3119]],[[136.87,3.6534],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000065144,[[136.86,3.6535],[136.83,5.36],[136.81,15.3752],[136.8,158.40564238],[136.76,7.3119]],[[136.88,3.653],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000065760,[[136.86,3.6535],[136.83,5.36],[136.81,18.98170347],[136.8,158.40564238],[136.76,7.3119]],[[136.88,3.653],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000066647,[[136.86,3.6535],[136.83,5.36],[136.81,15.3752],[136.8,158.40564238],[136.76,7.3119]],[[136.88,3.653],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000067047,[[136.83,5.36],[136.81,15.3752],[136.8,158.40564238],[136.76,7.3119],[136.59,79.21303384]],[[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926],[137.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000067248,[[136.84,3.6538],[136.83,5.36],[136.81,15.3752],[136.8,158.40564238],[136.76,7.3119]],[[136.88,3.6532],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000067453,[[136.83,5.36],[136.81,15.3752],[136.8,158.40564238],[136.76,7.3119],[136.59,79.21303384]],[[136.88,3.6532],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000067655,[[136.83,5.36],[136.81,19.11469579],[136.8,158.40564238],[136.76,7.3119],[136.59,82.05249487]],[[136.88,3.6532],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000067850,[[136.83,5.36],[136.81,19.11469579],[136.8,158.40564238],[136.76,7.3119],[136.59,79.21303384]],[[136.88,3.6532],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000068048,[[136.83,5.36],[136.81,19.11469579],[136.8,158.40564238],[136.76,7.3119],[136.59,82.05249487]],[[136.88,3.6532],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000068353,[[136.83,5.36],[136.81,19.11469579],[136.8,158.40564238],[136.76,7.3119],[136.61,0.12502]],[[136.88,3.6532],[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000068852,[[136.86,3.6534],[136.83,5.36],[136.81,19.11469579],[136.8,158.40564238],[136.76,7.3119]],[[136.9,14.04],[136.91,17.37418655],[136.92,2.18780474],[136.93,21.94622926],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000069049,[[136.84,14.04],[136.83,5.36],[136.81,5.07469579],[136.8,172.44564238],[136.79,7.43552]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,35.98622926],[136.94,31.37639069],[137.01,34.22236434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000069250,[[136.84,14.04],[136.83,5.36],[136.82,0.5206],[136.81,5.07469579],[136.8,172.44564238]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,34.57372926],[136.94,31.37639069],[136.96,29.82958098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000069453,[[136.89,3.6525],[136.85,1.3399],[136.84,14.04],[136.83,5.36],[136.82,0.5206]],[[136.91,12.01418655],[136.92,5.83980474],[136.93,34.57372926],[136.94,31.37639069],[136.95,14.86707939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000069762,[[136.89,3.6525],[136.88,5.36],[136.85,1.3399],[136.84,14.04],[136.82,0.5206]],[[136.91,12.01418655],[136.92,5.83980474],[136.93,34.57372926],[136.94,31.37639069],[136.95,14.86707939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000072445,[[136.86,9.0134],[136.85,1.3399],[136.84,14.04],[136.82,0.5206],[83.68,7.69298539]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,34.57372926],[136.94,31.37639069],[136.95,14.86707939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000072750,[[136.83,5.36],[136.81,15.3752],[136.8,157.03654238],[136.79,0.12502],[136.73,14.16502]],[[136.89,14.04],[136.91,12.01418655],[136.92,7.54780474],[136.93,20.53372926],[136.94,45.41639069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000072952,[[136.81,1.3352],[136.8,158.47344238],[136.79,14.16502],[136.76,0.5206],[136.73,14.16502]],[[136.87,14.04],[136.88,3.57924758],[136.91,13.40258655],[136.92,7.54780474],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000073157,[[136.8,84.89344238],[136.79,0.12502],[136.77,14.04],[136.76,0.5206],[136.73,93.06502]],[[136.87,14.04],[136.88,4.97414758],[136.89,5.36],[136.91,13.40258655],[136.92,2.18780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000073346,[[136.8,6.7969],[136.79,0.12502],[136.77,14.04],[136.76,1.9567],[136.73,93.06502]],[[136.87,15.4884],[136.88,4.97414758],[136.89,5.36],[136.91,13.40258655],[136.92,2.18780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000073552,[[136.8,10.4519],[136.79,0.12502],[136.77,14.04],[136.76,1.9567],[136.73,93.06502]],[[136.83,3.6545],[136.87,15.4884],[136.88,4.97414758],[136.89,5.36],[136.91,20.70728655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000073862,[[136.8,9.015],[136.79,0.12502],[136.77,14.04],[136.76,1.9567],[136.73,93.06502]],[[136.83,3.6545],[136.85,14.04],[136.87,1.4484],[136.88,4.97414758],[136.89,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000074163,[[136.8,9.015],[136.79,0.12502],[136.77,14.04],[136.76,3.3936],[136.73,93.06502]],[[136.83,3.6545],[136.85,14.04],[136.87,1.4484],[136.88,4.97414758],[136.89,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000074348,[[136.81,3.6547],[136.8,5.36],[136.79,0.12502],[136.77,14.04],[136.76,3.3936]],[[136.84,3.6542],[136.85,14.04],[136.87,1.4484],[136.88,4.97414758],[136.89,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000074964,[[136.8,9.015],[136.79,0.12502],[136.77,14.04],[136.76,3.3936],[71.827,7.69298539]],[[136.83,3.6545],[136.85,14.04],[136.87,1.4484],[136.88,4.97414758],[136.89,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000075164,[[136.8,5.36],[136.79,0.12502],[136.77,14.04],[136.76,3.3936],[71.827,7.69298539]],[[136.85,14.04],[136.87,1.4484],[136.88,4.97414758],[136.89,5.36],[137.92,29.50876029]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000075465,[[136.81,3.6547],[136.8,5.36],[136.79,0.12502],[136.77,14.04],[136.76,3.3936]],[[136.84,3.6542],[136.85,14.04],[136.87,1.4484],[136.88,4.97414758],[136.89,5.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000076162,[[136.83,3.6541],[136.8,5.36],[136.79,14.16502],[136.76,3.3936],[136.66,29.239]],[[136.86,3.6536],[136.87,15.4884],[136.88,1.3949],[136.89,5.36],[136.91,13.40258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000076663,[[136.8,5.36],[136.79,14.16502],[136.76,3.3936],[136.66,29.239],[136.63,48.51863316]],[[136.87,15.4884],[136.88,1.3949],[136.89,8.94243685],[136.91,13.40258655],[137.06,33.57874734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000076963,[[136.8,5.36],[136.79,14.16502],[136.76,3.3936],[136.66,29.239],[136.64,48.51863316]],[[136.85,3.6538],[136.87,15.4884],[136.88,1.3949],[136.89,8.94243685],[136.91,13.40258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000077257,[[136.8,5.36],[136.79,14.16502],[136.76,3.3936],[136.66,29.239]],[[136.85,3.6538],[136.87,15.4884],[136.88,1.3949],[136.89,8.94243685],[136.91,13.40258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000077258,[[136.81,3.6547],[136.8,5.36],[136.79,14.16502],[136.76,3.3936],[136.66,29.239]],[[136.85,3.6538],[136.87,15.4884],[136.88,1.3949],[136.89,8.94243685],[136.91,13.40258655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000077661,[[136.81,3.6547],[136.8,5.36],[136.79,14.16502],[136.76,3.3936],[136.66,7.309]],[[136.87,15.4884],[136.88,1.3949],[136.89,8.94243685],[136.91,13.40258655],[140.95,6.68681966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000077968,[[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04],[136.73,79.02502]],[[136.85,14.04],[136.86,5.36],[136.87,15.4884],[136.88,1.3949],[136.89,3.58243685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000078263,[[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04],[136.73,79.02502]],[[136.85,14.04],[136.86,5.36],[136.87,1.4484],[136.88,1.3949],[136.89,3.58243685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000078461,[[136.8,3.6549],[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04]],[[136.83,3.6545],[136.85,14.04],[136.86,5.36],[136.87,1.4484],[136.88,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000079056,[[136.8,3.6549],[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04]],[[136.85,14.04],[136.86,5.36],[136.87,1.4484],[136.88,1.3949],[140.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000079251,[[136.8,3.6549],[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04]],[[136.85,14.04],[136.86,5.36],[136.87,1.4484],[136.88,1.3949],[137.84,647.03445341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000079452,[[136.79,3.78032],[136.78,5.36],[136.76,3.3936],[136.75,14.04],[136.53,2.83959266]],[[136.85,14.04],[136.86,5.36],[136.87,1.4484],[136.88,1.3949],[136.99,48.54318308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000079663,[[136.79,3.78032],[136.78,5.36],[136.76,3.3936],[136.75,14.04],[136.54,3.83859266]],[[136.82,3.6547],[136.85,14.04],[136.86,6.7593],[136.87,1.4484],[136.88,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000079957,[[136.8,3.655],[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04]],[[136.85,14.04],[136.86,6.7593],[136.87,1.4484],[136.88,1.3949],[137.01,108.81493362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000081061,[[136.8,3.6551],[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04]],[[136.85,14.04],[136.86,6.7593],[136.87,1.4484],[136.88,1.3949],[136.89,10.88823685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000081257,[[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04],[136.54,0.999]],[[136.85,14.04],[136.86,6.7593],[136.87,1.4484],[136.88,1.3949],[136.89,10.88823685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000081459,[[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04],[136.54,3.83859266]],[[136.81,3.6549],[136.85,14.04],[136.86,6.7593],[136.87,1.4484],[136.88,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000081661,[[136.79,0.12502],[136.78,9.0156],[136.76,3.3936],[136.75,14.04],[136.64,11.99920513]],[[136.81,3.6549],[136.85,14.04],[136.86,6.7593],[136.87,1.4484],[136.88,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000081967,[[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04],[136.61,48.64365316]],[[136.81,3.6549],[136.85,14.04],[136.86,6.7593],[136.87,1.4484],[136.88,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000082164,[[136.79,0.12502],[136.78,5.36],[136.76,3.3936],[136.75,14.04],[136.62,48.51863316]],[[136.85,14.04],[136.86,6.7593],[136.87,1.4484],[136.88,1.3949],[137.88,41.93961743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000082356,[[136.79,3.78032],[136.78,5.36],[136.76,3.3936],[136.75,14.04],[136.63,70.44863316]],[[136.85,14.04],[136.86,6.7593],[136.87,1.4484],[136.88,1.3949],[137.88,41.93961743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000082556,[[136.79,0.12502],[136.78,5.36],[136.77,14.04],[136.76,3.3936],[136.64,48.51863316]],[[136.86,1.3993],[136.87,15.4884],[136.88,1.3949],[136.94,43.98889069],[137.02,26.1547173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000082859,[[136.81,3.6548],[136.79,14.16502],[136.78,5.36],[136.76,3.3936],[136.74,10.94780068]],[[136.84,3.6541],[136.86,1.3993],[136.87,1.4484],[136.88,20.7949],[136.89,3.58243685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000083572,[[136.79,14.16502],[136.78,5.36],[136.76,3.3936],[136.74,10.94780068],[136.67,18.64028141]],[[136.86,3.6535],[136.87,1.4484],[136.88,15.4349],[140.85,7.29457437],[140.89,5.6091934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000083757,[[136.81,5.36],[136.8,14.04],[136.79,0.12502],[136.76,3.3936],[136.74,10.94780068]],[[136.86,3.6535],[136.88,20.7949],[136.91,13.38328655],[140.85,7.29457437],[140.89,5.6091934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000083961,[[136.81,5.36],[136.79,0.12502],[136.76,3.3936],[136.74,89.07662222],[136.73,79.02502]],[[136.88,15.4349],[136.89,3.59992151],[136.9,74.04378381],[136.91,14.78108655],[137.84,647.03445341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000084264,[[136.81,5.36],[136.79,14.16502],[136.76,3.3936],[136.74,89.07662222],[136.73,93.06502]],[[136.88,15.4349],[136.89,3.59992151],[136.9,74.04378381],[136.91,14.78108655],[137.84,647.03445341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000084770,[[136.82,3.6545],[136.81,5.36],[136.79,14.16502],[136.76,3.3936],[136.74,89.07662222]],[[136.88,15.4349],[136.89,3.59992151],[136.9,74.04378381],[136.91,14.78108655],[137.84,647.03445341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000085163,[[136.84,3.6539],[136.81,5.36],[136.79,14.16502],[136.76,3.3936],[136.74,89.07662222]],[[136.88,15.4349],[136.9,74.04378381],[136.91,14.78108655],[137.15,176.17128976],[137.17,127.27886383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000085465,[[136.81,5.36],[136.8,14.04],[136.79,0.12502],[136.77,7.3115],[136.76,3.3936]],[[136.88,1.3949],[136.9,88.08378381],[136.91,14.78108655],[137.04,38.9693212],[137.05,23.91311738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000086156,[[136.81,5.36],[136.8,14.04],[136.79,0.12502],[136.77,7.3115],[136.76,3.3936]],[[136.88,1.3949],[136.9,88.08378381],[136.91,14.78108655],[136.93,99.45372926],[137.04,38.9693212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000086361,[[136.82,14.04],[136.81,9.06369514],[136.79,0.12502],[136.77,7.3115],[136.76,3.3936]],[[136.9,82.72378381],[136.91,20.14108655],[136.93,99.45372926],[136.94,29.94889069],[136.97,39.26995167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000086666,[[136.82,16.9056],[136.81,9.06369514],[136.79,0.12502],[136.77,7.3115],[136.76,0.5206]],[[136.9,82.72378381],[136.91,20.14108655],[136.92,3.61180474],[136.93,99.45372926],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000086967,[[136.86,3.6533],[136.82,16.9056],[136.81,9.06369514],[136.79,0.12502],[136.77,7.3115]],[[136.9,82.72378381],[136.91,20.14108655],[136.92,3.61180474],[136.93,99.45372926],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000087264,[[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.77,7.3115],[136.7,55.81607776]],[[136.9,82.72378381],[136.91,20.14108655],[136.92,3.61180474],[136.93,99.45372926],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000087465,[[136.85,3.6536],[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.77,7.3115]],[[136.9,82.72378381],[136.91,20.14108655],[136.92,3.61180474],[136.93,99.45372926],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000088176,[[136.86,3.6533],[136.84,5.36],[136.82,20.46882616],[136.79,0.12502],[136.77,7.3115]],[[136.9,82.72378381],[136.91,20.14108655],[136.92,3.61180474],[136.93,99.45372926],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000088367,[[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.77,7.3115],[136.7,55.81607776]],[[136.9,82.72378381],[136.91,20.14108655],[136.92,3.61180474],[136.93,99.45372926],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000089173,[[136.85,3.6536],[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.77,7.3115]],[[136.88,3.6531],[136.9,82.72378381],[136.91,20.14108655],[136.92,3.61180474],[136.93,99.45372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000089861,[[136.85,3.6536],[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.77,7.3115]],[[136.88,3.6531],[136.9,82.72378381],[136.91,20.14108655],[136.92,3.61180474],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000090066,[[136.84,5.36],[136.82,20.5912173],[136.79,0.12502],[136.77,7.3115],[136.7,77.74607776]],[[136.9,82.72378381],[136.91,20.14108655],[136.92,3.61180474],[136.93,20.53372926],[137.0,332.50603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000090266,[[136.84,5.36],[136.82,20.5912173],[136.79,0.12502],[136.77,7.3115],[136.71,3.35813052]],[[136.89,3.6528],[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000090665,[[136.86,3.6535],[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.77,7.3115]],[[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926],[140.94,4.60964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000090860,[[136.86,3.6535],[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.77,7.3115]],[[136.88,3.653],[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000091054,[[136.86,3.6535],[136.84,5.36],[136.82,16.9056],[136.81,3.70251315],[136.79,0.12502]],[[136.88,3.653],[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000091259,[[136.84,5.36],[136.82,16.9056],[136.81,3.70251315],[136.79,0.12502],[136.69,259.49493597]],[[136.88,3.653],[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000091566,[[136.85,3.6536],[136.84,5.36],[136.82,16.9056],[136.81,3.70251315],[136.79,0.12502]],[[136.88,3.653],[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000091766,[[136.85,3.6536],[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.6,2.83662806]],[[136.88,3.653],[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000092260,[[136.85,3.6536],[136.84,5.36],[136.82,16.9056],[136.81,3.72516072],[136.79,0.12502]],[[136.88,3.653],[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000093868,[[136.85,3.6536],[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.47,17.2064704]],[[136.88,3.653],[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000094170,[[136.85,3.6536],[136.84,5.36],[136.82,16.9056],[136.79,0.12502],[136.48,18.2054704]],[[136.87,3.6533],[136.9,82.72378381],[136.91,14.78108655],[136.92,3.61180474],[136.93,25.89372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000094373,[[136.82,5.36],[136.79,14.16502],[136.74,81.76342222],[136.71,13.43252209],[136.7,48.50707776]],[[136.88,14.04],[136.89,3.59219144],[136.9,74.04378381],[136.91,14.78108655],[136.92,3.61180474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000094671,[[136.82,5.36],[136.79,14.16502],[136.77,10.1778],[136.74,81.76342222],[136.71,3.35813052]],[[136.88,14.04],[136.9,74.04378381],[136.91,14.78108655],[136.92,3.61180474],[137.15,176.17128976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000094874,[[136.82,9.0145],[136.79,14.16502],[136.77,10.1778],[136.74,81.76342222],[136.71,3.35813052]],[[136.88,14.04],[136.9,74.04378381],[136.91,22.08568655],[136.92,3.61180474],[137.15,176.17128976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000095079,[[136.82,9.0145],[136.79,14.16502],[136.77,10.1778],[136.74,81.76342222],[136.71,3.35813052]],[[136.88,14.04],[136.89,3.66927396],[136.9,74.04378381],[136.91,22.08568655],[136.92,3.61180474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000095592,[[136.82,9.0145],[136.79,14.16502],[136.77,10.1778],[136.74,81.76342222],[136.7,51.86520828]],[[136.85,3.654],[136.88,14.04],[136.89,3.66927396],[136.9,74.04378381],[136.91,22.08568655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000096062,[[136.82,9.0145],[136.79,14.16502],[136.77,10.1778],[136.74,81.76342222],[136.7,51.86520828]],[[136.88,14.04],[136.89,3.66927396],[136.9,74.04378381],[136.91,22.08568655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000096063,[[136.82,9.0145],[136.79,14.16502],[136.77,10.1778],[136.74,81.76342222],[136.7,51.86520828]],[[136.84,3.6541],[136.88,14.04],[136.89,3.66927396],[136.9,74.04378381],[136.91,22.08568655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000096578,[[136.82,9.0145],[136.79,14.16502],[136.77,10.1778],[136.74,81.76342222],[136.7,51.86520828]],[[136.88,14.04],[136.89,3.66927396],[136.9,74.04378381],[136.91,22.08568655],[137.34,179.97466222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000096774,[[136.79,3.78022],[136.77,16.9063],[136.74,81.76342222],[136.73,100.37862],[136.7,51.86520828]],[[136.82,3.6547],[136.86,14.04],[136.89,3.66927396],[136.9,74.04378381],[136.91,22.08568655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000096961,[[136.8,5.36],[136.79,3.78022],[136.77,16.9063],[136.74,81.76342222],[136.73,100.37862]],[[136.86,14.04],[136.87,5.36],[136.89,3.66927396],[136.9,68.68378381],[136.91,22.08568655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000097170,[[136.8,5.36],[136.79,3.78022],[136.77,16.9063],[136.74,81.76342222],[136.73,100.37862]],[[136.85,1.4653],[136.86,14.04],[136.87,5.36],[136.89,3.66927396],[136.9,68.68378381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000097478,[[136.8,5.36],[136.79,3.78022],[136.77,16.9063],[136.74,81.76342222],[136.73,100.37862]],[[136.82,3.6547],[136.85,1.4653],[136.86,15.4552],[136.87,5.36],[136.89,3.66927396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000097779,[[136.79,0.12502],[136.77,5.36],[136.74,92.16882154],[136.73,79.02502],[136.69,251.29013287]],[[136.83,14.04],[136.84,5.36],[136.85,1.4653],[136.86,1.4152],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000097966,[[136.79,0.12502],[136.77,5.36],[136.74,92.16882154],[136.73,79.02502],[136.7,3.3397]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000098159,[[136.79,0.12502],[136.76,5.36],[136.74,92.16882154],[136.73,79.02502],[136.7,3.3397]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000098371,[[136.79,0.12502],[136.76,5.36],[136.74,95.77735518],[136.73,79.02502],[136.7,3.3397]],[[136.82,3.6547],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000099069,[[136.79,0.12502],[136.76,5.36],[136.74,92.16882154],[136.73,79.02502],[136.7,3.3397]],[[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152],[137.0,260.89503102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000099580,[[136.79,0.12502],[136.77,3.6557],[136.76,5.36],[136.74,92.16882154],[136.73,79.02502]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000100877,[[136.79,0.12502],[136.75,5.36],[136.74,92.16882154],[136.73,79.02502],[136.65,38.28262076]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000101087,[[136.79,0.12502],[136.76,3.656],[136.75,5.36],[136.74,92.16882154],[136.73,79.02502]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000101285,[[136.79,0.12502],[136.75,5.36],[136.74,92.16882154],[136.73,79.02502],[136.65,20.66121028]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000101583,[[136.79,0.12502],[136.75,5.36],[136.74,92.16882154],[136.73,79.02502],[136.65,8.63251802]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000102384,[[136.79,0.12502],[136.77,3.6559],[136.75,5.36],[136.74,92.16882154],[136.73,79.02502]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000102583,[[136.79,0.12502],[136.75,19.4],[136.74,78.12882154],[136.73,79.02502],[136.4,17.2064704]],[[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152],[136.94,43.98889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000102760,[[136.79,0.12502],[136.75,19.4],[136.74,78.12882154],[136.73,79.02502],[136.62,262.84454419]],[[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152],[136.94,43.98889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000103107,[[136.79,0.12502],[136.77,3.6558],[136.75,19.4],[136.74,78.12882154],[136.73,79.02502]],[[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152],[136.94,43.98889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000103466,[[136.79,0.12502],[136.75,19.4],[136.74,78.12882154],[136.73,79.02502],[136.38,17.2064704]],[[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152],[136.94,43.98889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000103768,[[136.79,0.12502],[136.75,19.4],[136.74,78.12882154],[136.73,79.02502],[136.62,262.84454419]],[[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152],[136.94,43.98889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000104177,[[136.79,0.12502],[136.78,3.6555],[136.75,19.4],[136.74,78.12882154],[136.73,79.02502]],[[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152],[136.94,43.98889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000104178,[[136.79,0.12502],[136.78,3.6555],[136.75,19.4],[136.74,78.12882154],[136.73,79.02502]],[[136.81,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000105077,[[136.79,0.12502],[136.78,3.6555],[136.75,19.4],[136.74,78.12882154],[136.73,79.02502]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000105282,[[136.79,0.12502],[136.78,3.6555],[136.75,19.4],[136.74,78.12882154],[136.73,0.12502]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7425],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000105985,[[136.79,0.12502],[136.78,3.6555],[136.75,19.4],[136.74,78.12882154],[136.73,0.12502]],[[136.8,3.6551],[136.83,14.04],[136.84,1.3825],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000106181,[[136.79,0.12502],[136.78,3.6555],[136.75,19.4],[136.74,78.12882154],[136.73,0.12502]],[[136.8,3.6551],[136.83,14.04],[136.84,6.7625],[136.85,1.4653],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000107774,[[136.79,0.12502],[136.78,5.38],[136.77,14.04],[136.75,3.64363918],[136.74,78.12882154]],[[136.84,1.3825],[136.85,1.4653],[136.86,1.4152],[136.87,14.04],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000108072,[[136.79,0.12502],[136.78,5.38],[136.77,14.04],[136.76,2.8755],[136.75,3.64363918]],[[136.84,1.3825],[136.85,1.4653],[136.86,6.7952],[136.87,14.04],[136.92,9.49200474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000108270,[[136.8,3.655],[136.79,0.12502],[136.78,5.38],[136.77,14.04],[136.76,2.8755]],[[136.83,3.6544],[136.84,1.3825],[136.85,1.4653],[136.86,6.7952],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000108475,[[136.8,3.655],[136.79,0.12502],[136.78,5.38],[136.77,14.04],[136.76,2.8755]],[[136.84,1.3825],[136.85,1.4653],[136.86,6.7952],[136.87,14.04],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000108678,[[136.8,3.655],[136.79,0.12502],[136.78,5.38],[136.77,14.04],[136.76,2.8755]],[[136.84,1.3825],[136.85,1.4653],[136.86,6.7952],[136.87,14.04],[137.03,62.19121464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000109070,[[136.8,3.655],[136.79,0.12502],[136.78,5.38],[136.77,14.04],[136.76,2.8755]],[[136.82,3.6547],[136.84,1.3825],[136.85,1.4653],[136.86,6.7952],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000110281,[[136.8,3.655],[136.79,0.12502],[136.78,5.38],[136.77,14.04],[136.76,2.8755]],[[136.82,3.6547],[136.84,1.3825],[136.85,15.5053],[136.86,6.7952],[137.81,3.30082301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000110487,[[136.8,3.655],[136.79,0.12502],[136.78,5.38],[136.77,14.04],[136.76,2.8755]],[[136.82,3.6547],[136.84,1.3825],[136.85,15.5053],[136.86,6.7952],[136.89,10.97487396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000120272,[[136.79,0.12502],[136.73,14.16502]],[[136.82,3.6547],[136.84,1.3825],[136.85,15.5053],[136.86,6.7952],[136.89,10.97487396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000120273,[[136.79,0.12502],[136.73,14.16502],[136.66,14.04],[136.65,14.43152209],[136.64,21.9464]],[[136.8,3.6551],[136.82,3.66603428],[136.84,15.4225],[136.85,1.4653],[136.86,14.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000120590,[[136.79,0.12502],[136.75,5.38],[136.73,14.16502],[136.71,81.746],[136.66,14.04]],[[136.8,3.6551],[136.82,14.04],[136.83,5.38],[136.84,1.3825],[136.85,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000120787,[[136.79,0.12502],[136.77,3.6557],[136.73,14.16502],[136.71,81.746],[136.66,14.04]],[[136.8,3.6551],[136.82,14.04],[136.83,5.38],[136.84,1.3825],[136.85,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000120989,[[136.79,0.12502],[136.77,3.6557],[136.75,5.38],[136.73,14.16502],[136.71,81.746]],[[136.8,3.6551],[136.82,17.63073985],[136.83,5.38],[136.84,1.3825],[136.85,1.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000121386,[[136.73,0.12502],[136.72,14.04],[136.71,2.806],[136.68,7.3162],[136.67,3.69885163]],[[136.8,14.04],[136.82,3.59073985],[136.84,1.3825],[136.85,1.59032],[136.86,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000121589,[[136.73,0.12502],[136.71,14.37],[136.68,7.3162],[136.67,3.69885163],[136.66,0.5215]],[[136.76,8.99],[136.79,2.7792],[136.8,5.38],[136.82,3.59073985],[136.83,7.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000121782,[[136.73,0.12502],[136.71,14.37],[136.67,6.53685163],[136.66,0.5215],[136.63,12.02869226]],[[136.76,8.99],[136.79,2.7792],[136.8,5.38],[136.82,3.59073985],[136.83,7.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000121982,[[136.73,0.12502],[136.69,8.99],[136.67,6.53685163],[136.66,0.5215]],[[136.79,2.7792],[136.82,3.59073985],[136.83,7.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000121983,[[136.73,0.12502],[136.69,8.99],[136.67,2.96302],[136.66,0.5215],[136.64,86.2585]],[[136.74,12.6467],[136.77,5.38],[136.79,2.7792],[136.82,3.59073985],[136.83,7.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000122186,[[136.67,5.50502],[136.65,4.61167027],[136.64,78.94],[136.61,0.12502],[136.6,17.62141048]],[[136.74,12.6467],[136.77,5.38],[136.79,2.7792],[136.82,3.59073985],[136.83,7.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000122187,[[136.67,5.50502],[136.65,4.61167027],[136.64,78.94],[136.61,0.12502],[136.6,17.62141048]],[[136.74,12.70391568],[136.77,5.38],[136.79,2.90422],[136.82,3.59073985],[136.83,86.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000122394,[[136.68,3.6582],[136.67,14.49502],[136.65,4.61167027],[136.64,78.94],[136.62,2.838]],[[136.71,3.6576],[136.72,8.99],[136.74,9.09391568],[136.79,2.90422],[136.82,3.59073985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000122598,[[136.67,14.49502],[136.65,4.61167027],[136.64,78.94],[136.62,2.838],[136.59,82.57116436]],[[136.72,8.99],[136.73,2.7681],[136.74,9.09391568],[136.79,0.12502],[136.82,3.59073985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000122801,[[136.67,9.11502],[136.65,9.99167027],[136.64,78.94],[136.62,2.838],[136.59,79.21303384]],[[136.72,8.99],[136.73,2.7681],[136.74,3.71391568],[136.79,7.43592],[136.82,3.59073985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000122984,[[136.68,3.6582],[136.67,9.11502],[136.65,6.379],[136.64,78.94],[136.62,2.838]],[[136.71,3.6576],[136.72,8.99],[136.73,8.1481],[136.74,3.71391568],[136.79,7.43592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000123301,[[136.67,0.12502],[136.65,0.999],[136.64,8.99],[136.62,2.838],[136.57,78.94]],[[136.69,8.99],[136.73,8.1481],[136.74,3.71391568],[136.79,7.43592],[136.93,27.84272926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000123593,[[136.65,0.999],[136.62,2.838],[136.57,78.94]],[[136.69,8.99],[136.73,8.1481],[136.74,3.71391568],[136.79,7.43592],[136.93,27.84272926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000123594,[[136.65,0.999],[136.63,3.6596],[136.62,5.38],[136.61,0.12502],[136.6,14.05]],[[136.7,19.43],[136.73,2.7681],[136.74,17.76391568],[136.79,7.43592],[136.89,10.97827396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000123785,[[136.65,0.999],[136.63,3.6596],[136.62,5.38],[136.61,0.12502],[136.6,14.05]],[[136.69,5.38],[136.7,14.05],[136.73,2.89312],[136.74,17.76391568],[136.79,7.43592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000124291,[[136.65,0.999],[136.63,3.6596],[136.62,5.38],[136.61,0.12502],[136.6,14.05]],[[136.66,3.6588],[136.69,5.38],[136.7,14.05],[136.73,2.89312],[136.74,17.76391568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000124888,[[136.65,0.999],[136.62,9.0397],[136.61,0.12502],[136.6,14.05],[136.58,3.63480105]],[[136.66,3.6588],[136.69,5.38],[136.7,14.05],[136.73,2.89312],[136.74,17.76391568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000125694,[[136.65,0.999],[136.62,5.38],[136.61,0.12502],[136.6,14.05],[136.58,3.63480105]],[[136.66,3.6588],[136.69,5.38],[136.7,14.05],[136.73,2.89312],[136.74,17.76391568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000125989,[[136.65,0.999],[136.61,0.12502],[136.6,14.05],[136.5,22.94],[136.48,0.999]],[[136.73,2.89312],[136.74,3.71391568],[136.91,12.01418655],[137.17,194.77383042],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000126195,[[136.67,14.05],[136.65,6.379],[136.61,3.86185441],[136.6,14.05],[136.59,86.53413384]],[[136.73,0.12502],[136.75,3.6567],[136.79,0.12502],[136.84,237.3083],[136.88,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000126381,[[136.72,3.6572],[136.71,14.05],[136.68,5.38],[136.66,16.8286],[136.65,0.999]],[[136.73,0.12502],[136.78,1.4564],[136.79,0.12502],[136.83,5.38],[136.84,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000126708,[[136.72,3.6572],[136.71,19.43],[136.69,3.66986343],[136.66,16.8286],[136.65,0.999]],[[136.73,0.12502],[136.78,5.1122],[136.79,0.12502],[136.81,14.05],[136.83,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000126885,[[136.72,3.6572],[136.71,19.43],[136.66,16.8286],[136.65,0.999],[136.55,40.01384262]],[[136.73,0.12502],[136.78,1.4564],[136.79,0.12502],[136.81,14.05],[136.83,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000127084,[[136.72,3.6572],[136.71,19.43],[136.68,3.63509707],[136.66,16.8286],[136.65,0.999]],[[136.73,0.12502],[136.78,1.4564],[136.79,5.50502],[136.81,14.05],[136.98,606.93274193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000127283,[[136.72,3.6572],[136.71,19.43],[136.68,3.63509707],[136.66,16.8286],[136.65,0.999]],[[136.73,0.12502],[136.78,2.8238],[136.79,5.50502],[136.81,14.05],[136.98,606.93274193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000127583,[[136.72,3.6572],[136.71,19.43],[136.68,3.63509707],[136.66,16.8286],[136.65,0.999]],[[136.73,0.12502],[136.78,6.4796],[136.79,5.50502],[136.81,14.05],[136.98,606.93274193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000127788,[[136.78,3.6556],[136.72,14.05],[136.71,5.38],[136.68,3.63509707],[136.67,78.98]],[[136.79,0.12502],[136.88,230.0],[136.95,8.15567939],[136.98,680.62374193],[137.07,44.9586097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000127984,[[136.78,3.6556],[136.75,5.38],[136.74,14.05],[136.68,3.63509707],[136.67,79.10502]],[[136.79,0.12502],[136.84,14.05],[136.85,5.50502],[136.87,2.8238],[136.88,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000128191,[[136.78,3.6556],[136.75,5.38],[136.74,14.05],[136.68,3.63509707],[136.67,79.10502]],[[136.79,0.12502],[136.82,3.6547],[136.84,14.05],[136.85,5.50502],[136.87,2.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000128390,[[136.78,3.6556],[136.77,14.05],[136.75,5.38],[136.68,10.95129707],[136.67,79.10502]],[[136.79,0.12502],[136.85,5.50502],[136.86,14.05],[136.87,2.8238],[136.9,147.64378381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000128782,[[136.78,3.6556],[136.68,10.95129707],[136.67,79.10502]],[[136.79,0.12502],[136.85,5.50502],[136.86,14.05],[136.87,2.8238],[136.9,147.64378381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000128783,[[136.78,23.0856],[136.76,3.63399919],[136.73,14.05],[136.68,10.95129707],[136.67,79.10502]],[[136.79,0.12502],[136.85,0.12502],[136.87,2.8238],[136.88,15.4273],[136.9,147.64378381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000128982,[[136.83,3.6541],[136.78,19.43],[136.76,4.97799919],[136.73,14.17502],[136.68,10.95129707]],[[136.85,0.12502],[136.87,2.8238],[136.88,6.7573],[136.89,17.71927396],[136.9,147.64378381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000129390,[[136.83,3.6541],[136.81,5.38],[136.78,14.05],[136.76,4.97799919],[136.73,14.17502]],[[136.85,0.12502],[136.87,2.8238],[136.88,6.7573],[136.89,17.71927396],[136.9,147.64378381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000129691,[[136.83,3.6541],[136.81,5.38],[136.78,14.05],[136.76,4.97799919],[136.73,14.17502]],[[136.85,0.12502],[136.87,6.4772],[136.88,6.7573],[136.89,17.71927396],[136.9,147.64378381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000131003,[[136.81,5.38],[136.78,14.05],[136.76,4.97799919],[136.73,14.17502],[136.66,8.7233]],[[136.85,0.12502],[136.87,2.8238],[136.88,6.7573],[136.89,17.71927396],[136.9,147.64378381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000131299,[[136.82,3.6545],[136.81,5.38],[136.78,14.05],[136.76,4.97799919],[136.73,14.17502]],[[136.85,0.12502],[136.86,3.6535],[136.87,2.8238],[136.88,6.7573],[136.89,17.71927396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000131507,[[136.82,3.6545],[136.81,5.38],[136.77,22.45],[136.76,4.97799919],[136.73,22.57502]],[[136.85,0.12502],[136.86,3.6535],[136.87,2.8238],[136.88,6.7573],[136.89,17.71927396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000131508,[[136.82,3.6545],[136.81,5.38],[136.77,22.45],[136.76,4.97799919],[136.73,22.57502]],[[136.85,0.12502],[136.86,3.6535],[136.87,2.8238],[136.88,6.7573],[136.89,26.11927396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000131683,[[136.82,3.6545],[136.81,5.38],[136.77,22.45],[136.76,4.97799919],[136.73,22.57502]],[[136.85,0.12502],[136.86,3.6535],[136.87,2.8238],[136.88,1.3773],[136.89,31.49927396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000133085,[[136.81,5.38],[136.77,22.45],[136.76,4.97799919],[136.73,22.57502],[136.68,3.63509707]],[[136.85,0.12502],[136.87,2.8238],[136.88,1.3773],[136.89,27.83],[137.07,645.5076097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000133286,[[136.81,5.38],[136.77,22.45],[136.76,4.97799919],[136.73,29.88892],[136.69,7.309]],[[136.85,0.12502],[136.87,2.8238],[136.88,1.3773],[136.89,27.83],[137.07,645.5076097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000133487,[[136.81,5.38],[136.8,22.45],[136.76,4.97799919],[136.73,29.88892],[136.69,7.309]],[[136.85,0.12502],[136.87,1.3674],[136.9,68.68378381],[136.94,29.94889069],[136.95,8.15567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000133696,[[136.81,5.38],[136.8,22.45],[136.77,80.3026],[136.76,4.97799919],[136.74,0.7713]],[[136.85,0.12502],[136.9,68.68378381],[136.94,29.94889069],[136.95,8.15567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000133697,[[136.81,5.38],[136.8,22.45],[136.77,80.3026],[136.76,4.97799919],[136.74,0.7713]],[[136.85,0.12502],[136.9,68.68378381],[136.92,26.01930474],[136.93,21.96542926],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000133993,[[136.84,3.654],[136.81,5.38],[136.8,22.45],[136.77,80.3026],[136.76,4.97799919]],[[136.85,0.12502],[136.89,3.6529],[136.9,68.68378381],[136.92,36.40420046],[136.93,21.96542926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000134199,[[136.84,9.034],[136.8,22.45],[136.77,80.3026],[136.76,4.97799919],[136.68,6.99322759]],[[136.85,0.12502],[136.9,68.68378381],[136.92,36.40420046],[136.93,21.96542926],[137.23,56.21061251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000134398,[[136.84,9.034],[136.8,22.45],[136.77,80.3026],[136.76,4.97799919],[136.68,3.63509707]],[[136.85,0.12502],[136.9,68.68378381],[136.92,36.40420046],[136.93,21.96542926],[137.23,56.21061251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000134703,[[136.87,3.653],[136.84,5.38],[136.82,22.45],[136.79,0.12502],[136.77,80.3026]],[[136.92,32.87760474],[136.93,21.96542926],[137.01,42.63236434],[137.09,343.57099927],[137.1,9.32389656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000134999,[[136.84,5.38],[136.82,22.45],[136.79,0.12502],[136.77,80.3026],[136.72,225.0]],[[136.9,3.6526],[136.92,32.87760474],[136.93,21.96542926],[136.97,110.92835167],[137.01,42.63236434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000135180,[[136.84,5.38],[136.82,22.45],[136.79,0.12502],[136.77,80.3026],[136.72,225.0]],[[136.9,3.6526],[136.92,32.87760474],[136.93,25.65268139],[136.97,110.92835167],[137.01,42.63236434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000135385,[[136.84,5.38],[136.79,22.57502],[136.77,80.3026],[136.72,225.0],[136.69,7.309]],[[136.92,32.87760474],[136.93,25.65268139],[136.97,110.92835167],[137.01,42.63236434],[140.98,1.56703414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000135587,[[136.84,5.38],[136.79,22.57502],[136.77,80.3026],[136.72,225.0],[136.69,7.309]],[[136.92,32.87760474],[136.93,25.65268139],[136.97,110.92835167],[137.01,42.63236434],[137.89,4.36671276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000135790,[[136.84,5.38],[136.79,22.57502],[136.77,80.3026],[136.72,225.0],[136.69,7.309]],[[136.92,32.87760474],[136.93,25.65268139],[136.97,110.92835167],[137.01,42.63236434],[137.28,41.27639301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000136003,[[136.84,5.38],[136.79,22.57502],[136.77,80.3026],[136.72,225.0],[136.69,7.309]],[[136.92,32.87760474],[136.93,25.65268139],[136.97,110.92835167],[137.01,42.63236434],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000136188,[[136.84,5.38],[136.79,22.57502],[136.77,80.3026],[136.72,225.0],[136.69,7.309]],[[136.92,32.87760474],[136.93,25.65268139],[136.97,110.92835167],[137.01,42.63236434],[137.1,16.63289656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000136388,[[136.84,5.38],[136.82,22.45],[136.8,22.45],[136.79,0.12502],[136.77,80.3026]],[[136.92,3.56610474],[136.93,21.96542926],[136.94,35.42889069],[136.95,30.60567939],[136.97,110.92835167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000136598,[[136.87,3.6531],[136.85,1.419],[136.84,5.38],[136.83,3.74242987],[136.82,22.45]],[[136.91,15.66638655],[136.92,3.56610474],[136.93,21.96542926],[136.94,39.06940372],[136.95,30.60567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000136899,[[136.87,9.1331],[136.85,1.419],[136.83,3.74242987],[136.82,22.45],[136.77,158.40914422]],[[136.91,15.66638655],[136.92,3.56610474],[136.93,21.96542926],[136.94,39.06940372],[136.95,30.60567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000137100,[[136.87,9.1331],[136.85,1.419],[136.82,22.45],[136.77,158.40914422],[136.69,3.35813052]],[[136.91,15.66638655],[136.92,3.56610474],[136.93,21.96542926],[136.94,39.06940372],[136.95,30.60567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000137604,[[136.88,3.6529],[136.87,5.48],[136.85,1.419],[136.83,3.67740766],[136.82,22.45]],[[136.91,12.01418655],[136.92,3.56610474],[136.93,21.96542926],[136.94,35.42889069],[136.95,30.60567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000137803,[[136.87,5.48],[136.85,1.419],[136.82,22.45],[136.46,147.23007378],[136.37,23.692108]],[[136.91,12.01418655],[136.92,3.56610474],[136.93,25.58219823],[136.94,35.42889069],[136.95,30.60567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000137992,[[136.87,5.48],[136.85,1.419],[136.82,22.45],[136.6,94.40912258],[136.59,79.21303384]],[[136.91,12.01418655],[136.92,3.56610474],[136.93,25.58219823],[136.94,35.42889069],[136.95,30.60567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000138295,[[136.87,5.48],[136.85,1.419],[136.83,3.71174523],[136.82,22.45],[136.73,22.57502]],[[136.91,12.01418655],[136.92,3.56610474],[136.93,21.96542926],[136.94,29.94889069],[136.95,30.60567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000138501,[[136.87,5.48],[136.85,1.419],[136.84,22.45],[136.83,3.71174523],[136.78,7.3111]],[[136.91,12.01418655],[136.92,3.56610474],[136.93,20.53372926],[136.94,29.94889069],[136.95,36.08567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000138904,[[136.89,3.6525],[136.87,5.48],[136.85,1.419],[136.84,22.45],[136.83,3.71174523]],[[136.91,12.01418655],[136.92,3.56610474],[136.93,20.53372926],[136.94,29.94889069],[136.95,39.72064871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000139807,[[136.9,9.1324],[136.86,22.45],[136.85,1.419],[136.83,3.71174523],[136.73,51.81402]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,20.53372926],[136.94,29.94889069],[136.95,8.15567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000140000,[[136.9,9.1324],[136.86,23.8546],[136.85,1.419],[136.84,0.769],[136.83,3.71174523]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,20.53372926],[136.94,29.94889069],[136.95,8.15567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000142085,[[136.9,9.1324],[136.86,23.8546],[136.85,1.419],[136.84,0.769],[136.83,3.71174523]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,20.53372926],[136.94,29.94889069],[136.95,11.80677939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000142291,[[136.9,9.1324],[136.86,23.8546],[136.85,1.419],[136.84,0.769],[136.83,3.71174523]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,20.53372926],[136.94,29.94889069],[136.95,8.15567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000143386,[[136.9,9.1324],[136.86,23.8546],[136.85,1.419],[136.84,0.769],[136.83,3.71174523]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,20.53372926],[136.94,29.94889069],[136.95,11.80687939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000144594,[[136.9,9.1324],[136.86,23.8546],[136.85,1.419],[136.84,0.769],[136.83,3.71174523]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,20.53372926],[136.94,29.94889069],[136.95,8.15567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000145203,[[136.9,31.5824],[136.88,22.45],[136.86,1.4046],[136.85,1.54402],[136.84,0.769]],[[136.91,8.07288655],[136.92,2.18780474],[136.93,20.53372926],[136.94,29.94889069],[136.95,8.15567939]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000145410,[[136.9,27.93],[136.88,101.35],[136.86,8.7116],[136.85,1.54402],[136.84,0.769]],[[136.93,20.53372926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000145611,[[136.92,22.45],[136.91,3.65972982],[136.9,5.48],[136.88,101.35],[136.86,8.7116]],[[136.93,18.31592926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000145806,[[136.92,26.09804673],[136.9,5.48],[136.88,101.35],[136.86,8.7116],[135.62,2.67879877]],[[136.93,16.08162926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000146211,[[136.92,26.09804673],[136.9,5.48],[136.88,101.35],[136.86,8.7116],[136.67,2.95167896]],[[136.93,16.08162926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000146401,[[136.92,26.09804673],[136.9,5.48],[136.88,101.35],[136.86,8.7116],[136.68,17.45985896]],[[136.93,16.08162926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000146602,[[136.92,26.09804673],[136.9,5.48],[136.88,101.35],[136.86,8.7116],[136.69,10.45230128]],[[136.93,16.08162926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000146898,[[136.92,31.5819],[136.88,101.35],[136.86,8.7116],[136.69,7.62564232],[135.87,57.2394089]],[[136.93,16.08162926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000147109,[[136.92,31.5819],[136.88,101.35],[136.86,8.7116],[136.69,7.62564232],[136.68,17.45554352]],[[136.93,16.08162926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000147412,[[136.92,35.31063311],[136.88,101.35],[136.86,8.7116],[136.69,7.62564232],[136.68,17.45554352]],[[136.93,16.08162926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000147591,[[136.92,31.5819],[136.88,101.35],[136.86,8.7116],[136.69,7.62564232],[136.68,17.45554352]],[[136.93,16.08162926],[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,26.64188308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000148196,[[136.93,3.6516],[136.92,31.49042351],[136.88,101.35],[136.86,8.7116],[136.69,7.62564232]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.01,23.83196434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000148397,[[136.93,3.6516],[136.92,31.49042351],[136.88,101.35],[136.86,8.7116],[136.79,225.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.01,20.18236434]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000148802,[[136.93,3.6516],[136.92,31.49042351],[136.88,101.35],[136.86,8.7116],[136.79,225.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,27.23603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000149003,[[136.93,3.6516],[136.92,27.93],[136.88,101.35],[136.86,8.7116],[136.79,225.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000149204,[[136.93,7.29473353],[136.92,27.93],[136.88,101.35],[136.86,8.7116],[136.79,225.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000149511,[[136.93,7.29473353],[136.92,27.93],[136.88,101.35],[136.86,8.7116],[136.79,225.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,27.23603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000151611,[[136.93,21.31473353],[136.92,5.48],[136.88,78.9],[136.86,22.7316],[136.79,225.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,27.23603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000151910,[[136.93,21.31473353],[136.92,5.48],[136.88,78.9],[136.86,22.7316],[136.85,0.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,27.23603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000152410,[[136.93,17.6716],[136.92,5.48],[136.88,78.9],[136.86,22.7316],[136.85,0.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000152601,[[136.93,17.6716],[136.92,5.48],[136.88,78.9],[136.86,22.7316],[136.85,0.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,26.64188308],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000153002,[[136.93,17.6716],[136.92,9.14759312],[136.88,78.9],[136.86,22.7316],[136.85,0.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,26.64188308],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000153204,[[136.93,17.6716],[136.92,9.14759312],[136.88,78.9],[136.86,22.7316],[136.85,0.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000153404,[[136.93,17.6716],[136.92,9.14759312],[136.88,78.9],[136.86,22.7316],[136.85,0.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,26.64013319],[136.99,22.99168308],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000153698,[[136.93,17.6716],[136.92,9.14759312],[136.88,78.9],[136.86,22.7316],[136.85,0.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000153897,[[136.93,17.6716],[136.92,9.14759312],[136.88,78.9],[136.86,22.7316],[136.85,0.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,26.64188308],[137.0,23.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000155114,[[136.93,17.6716],[136.92,9.14759312],[136.88,78.9],[136.86,22.7316],[136.85,0.12502]],[[136.94,29.94889069],[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,27.23583102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000156406,[[136.93,14.02],[136.92,9.14759312],[136.88,78.9],[136.86,15.4246],[136.85,0.12502]],[[136.95,8.15567939],[136.98,22.98983319],[136.99,22.99168308],[137.0,23.58603102],[137.04,24.45309814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000156605,[[136.93,28.04],[136.92,9.14759312],[136.89,7.305],[136.88,78.9],[136.86,37.3546]],[[136.98,22.98983319],[136.99,22.99168308],[137.0,23.58603102],[137.03,21.07591464],[137.04,20.7249212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000156806,[[136.96,14.02],[136.93,14.02],[136.92,5.48],[136.91,0.12502],[136.88,78.9]],[[136.98,22.98983319],[136.99,22.99168308],[137.0,23.58603102],[137.02,26.1547173],[137.03,14.70601464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000157113,[[136.97,5.48],[136.96,17.7128791],[136.93,14.02],[136.91,0.12502],[136.88,122.77]],[[136.99,22.99168308],[137.0,23.58603102],[137.02,26.1547173],[137.03,14.70601464],[137.07,29.5367097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000157331,[[136.98,14.02],[136.97,5.48],[136.96,3.6928791],[136.93,14.02],[136.92,7.3033]],[[137.0,23.58603102],[137.02,26.1547173],[137.03,14.70601464],[137.07,29.5367097],[137.08,26.70158819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000157502,[[136.98,14.02],[136.97,5.48],[136.96,3.6928791],[136.93,14.02],[136.92,7.3033]],[[137.0,19.73603102],[137.02,26.1547173],[137.03,14.70601464],[137.07,29.5367097],[137.08,23.12625625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000157698,[[136.99,3.65],[136.98,14.02],[136.97,5.48],[136.96,3.6928791],[136.93,14.02]],[[137.0,19.21816201],[137.02,26.1547173],[137.03,14.70601464],[137.07,30.3667097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000157913,[[136.99,3.65],[136.98,14.02],[136.97,5.48],[136.96,3.6928791],[136.93,14.02]],[[137.0,8.71603102],[137.02,26.1547173],[137.03,14.70601464],[137.07,30.3667097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000158129,[[136.99,3.65],[136.98,92.86],[136.97,5.48],[136.96,3.6928791],[136.94,78.00817529]],[[137.0,8.71603102],[137.02,26.1547173],[137.03,14.70601464],[137.07,30.3667097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000158413,[[136.99,17.67],[136.98,92.86],[136.97,5.48],[136.96,3.6928791],[136.94,78.00817529]],[[137.0,8.71603102],[137.02,26.1547173],[137.03,14.70601464],[137.07,26.7187097],[137.08,25.31455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000158615,[[136.99,3.65],[136.98,92.86],[136.97,5.48],[136.96,3.6928791],[136.94,78.00817529]],[[137.0,8.71603102],[137.02,26.1547173],[137.03,14.70601464],[137.07,26.7187097],[137.08,25.31455625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000159322,[[137.0,3.6498],[136.99,14.02],[136.98,92.86],[136.97,5.48],[136.96,3.6928791]],[[137.02,26.1547173],[137.03,14.70601464],[137.07,26.7187097],[137.08,25.31455625],[137.15,18.88158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000159528,[[137.0,5.48],[136.99,14.02],[136.98,92.86],[136.96,10.9942791],[136.8,21.93986721]],[[137.02,16.79708164],[137.03,14.70601464],[137.07,26.7187097],[137.08,21.66675625],[137.15,18.88158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000159810,[[137.01,14.02],[137.0,5.48],[136.98,92.86],[136.97,0.12502],[136.96,10.9942791]],[[137.03,14.70601464],[137.07,26.7187097],[137.08,21.66675625],[137.15,18.88158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000159811,[[137.01,14.02],[137.0,5.48],[136.98,92.86],[136.97,0.12502],[136.96,10.9942791]],[[137.03,2.24309628],[137.07,26.7187097],[137.08,21.66675625],[137.09,29.25549927],[137.15,18.88158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000160221,[[137.01,14.02],[137.0,5.48],[136.98,92.86],[136.97,0.12502],[136.96,10.9942791]],[[137.03,2.24309628],[137.07,26.7187097],[137.08,21.66675625],[137.09,29.25549927],[137.13,22.40676589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000160404,[[137.03,3.649],[137.01,14.02],[137.0,5.48],[136.98,92.86],[136.97,0.12502]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,29.25549927],[137.13,22.40676589],[141.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000160601,[[137.03,23.149],[136.98,92.86],[136.97,0.12502],[136.82,6.8783829],[136.81,9.90148679]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,29.25549927],[137.13,22.40676589],[137.44,96.50553295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000161018,[[137.03,23.149],[136.98,92.86],[136.97,0.12502],[136.82,6.8783829],[136.81,9.90148679]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.13,22.40676589],[137.44,96.50553295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000161312,[[137.03,23.149],[136.98,92.86],[136.97,0.12502],[136.82,6.8783829],[136.81,9.90148679]],[[137.07,26.7187097],[137.08,25.31435625],[137.09,25.60799927],[137.13,22.40676589],[137.44,96.50553295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000161621,[[137.03,23.149],[136.98,92.86],[136.97,0.12502],[136.82,16.77986969],[136.8,45.04333641]],[[137.07,26.7187097],[137.08,25.31435625],[137.09,25.60799927],[137.13,22.40676589],[137.43,87.27411648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000162505,[[137.03,23.149],[136.98,92.86],[136.97,0.12502],[136.83,3.30049559],[136.82,13.4793741]],[[137.07,26.7187097],[137.08,25.31435625],[137.09,25.60799927],[137.13,22.40676589],[137.42,92.0707001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000162700,[[137.03,26.80406744],[136.98,92.86],[136.97,0.12502],[136.83,3.30049559],[136.82,13.4793741]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,29.25549927],[137.13,22.40676589],[137.42,7.70199187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000162902,[[137.03,26.80406744],[136.98,92.86],[136.97,0.12502],[136.84,17.91629559],[136.83,9.90148679]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.13,22.40676589],[137.42,7.70199187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000163415,[[137.03,23.15506744],[136.98,92.86],[136.97,0.12502],[136.89,254.239],[136.84,17.91629559]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.13,22.40676589],[137.21,257.2076534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000163721,[[137.03,5.46],[137.02,14.02],[136.98,78.84],[136.97,0.12502],[136.89,232.309]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,26.16189656],[137.12,23.02437414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000164017,[[137.02,17.6691],[136.98,78.84],[136.97,0.12502],[136.89,232.309],[136.84,14.6158]],[[137.06,11.61644734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,26.16189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000164202,[[137.03,5.46],[137.02,17.6691],[136.98,78.84],[136.97,0.12502],[136.89,232.309]],[[137.06,11.61644734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000164725,[[137.03,5.46],[137.02,17.6691],[136.98,78.84],[136.97,0.12502],[136.89,232.309]],[[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000164926,[[137.03,9.109],[137.02,14.02],[136.98,78.84],[136.97,0.12502],[136.89,232.309]],[[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000165810,[[137.03,9.109],[137.02,14.02],[136.98,78.84],[136.97,0.12502],[136.89,254.239]],[[137.06,11.61644734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000166123,[[137.03,9.109],[137.02,14.02],[136.98,78.84],[136.97,0.12502],[136.89,254.239]],[[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000166419,[[137.03,9.109],[137.02,14.02],[136.98,78.84],[136.97,0.12502],[136.89,254.239]],[[137.06,7.96814734],[137.07,30.3668097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000166604,[[137.03,26.609],[136.98,78.84],[136.97,0.12502],[136.93,31.52],[136.89,254.239]],[[137.06,7.96814734],[137.07,30.3668097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000166927,[[137.03,26.609],[136.98,78.84],[136.97,0.12502],[136.93,31.52],[136.89,254.239]],[[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000167102,[[137.03,26.609],[136.98,78.84],[136.97,0.12502],[136.93,31.52],[136.89,254.239]],[[137.06,11.61644734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000167805,[[137.03,26.569],[136.98,78.84],[136.97,0.12502],[136.93,31.52],[136.89,254.239]],[[137.06,11.61644734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.14189656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000169127,[[137.01,3.6494],[137.0,17.5],[136.98,78.84],[136.97,0.12502],[136.93,17.5]],[[137.04,24.3736212],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000169317,[[137.03,5.42],[137.01,3.6494],[137.0,17.5],[136.98,78.84],[136.97,0.12502]],[[137.04,24.3736212],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000171113,[[137.03,5.42],[137.01,3.6494],[137.0,17.5],[136.98,78.84],[136.97,0.12502]],[[137.04,20.7249212],[137.05,27.56171738],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000171321,[[137.03,5.42],[137.0,17.5],[136.98,78.84],[136.97,0.12502],[136.67,134.45024098]],[[137.04,20.7249212],[137.05,27.56171738],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000171623,[[137.03,5.42],[137.02,17.5],[136.98,78.84],[136.97,0.12502],[136.89,246.93]],[[137.04,20.7249212],[137.05,23.91311738],[137.06,11.61644734],[137.07,26.7187097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000171814,[[137.03,5.42],[137.02,17.5],[137.0,17.5],[136.98,78.84],[136.97,0.12502]],[[137.04,20.7249212],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000172027,[[137.03,9.069],[137.02,17.5],[137.0,17.5],[136.98,78.84],[136.97,0.12502]],[[137.04,20.7249212],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000172726,[[137.03,9.069],[137.02,17.5],[137.0,17.5],[136.98,78.84],[136.97,0.12502]],[[137.04,20.7249212],[137.05,23.91311738],[137.06,11.61644734],[137.07,26.7187097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000173222,[[137.0,17.5],[136.98,78.84],[136.97,0.12502],[136.89,225.0],[136.87,21.56899559]],[[137.04,20.7249212],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000173421,[[137.01,5.42],[137.0,17.5],[136.98,78.84],[136.97,0.12502],[136.89,246.93]],[[137.04,20.7249212],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000173627,[[137.04,3.6487],[137.03,17.5],[137.01,5.42],[137.0,17.5],[136.98,78.84]],[[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.11,29.69972035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000173838,[[137.04,9.0687],[137.03,21.11968052],[137.0,17.5],[136.98,78.84],[136.9,7.309]],[[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.09,29.25549927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000175531,[[137.04,9.0687],[137.03,21.11968052],[137.0,17.5],[136.98,78.84],[136.9,7.309]],[[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097],[137.08,25.31445625],[137.09,25.60799927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000176234,[[137.02,21.149],[136.98,78.84],[136.93,17.5],[136.89,225.0],[136.87,17.21048679]],[[137.05,23.91311738],[137.06,11.61644734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000176412,[[137.03,5.42],[137.02,21.149],[136.98,78.84],[136.93,17.5],[136.89,225.0]],[[137.05,23.91311738],[137.06,11.61644734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000176615,[[137.03,5.42],[137.02,17.5],[136.98,78.84],[136.93,17.5],[136.89,225.0]],[[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000176810,[[137.02,5.42],[137.0,17.5],[136.99,3.6499],[136.98,78.84],[136.96,3.6928791]],[[137.03,3.6491],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097],[137.08,39.16675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000177015,[[137.02,5.42],[137.0,17.5],[136.98,78.84],[136.96,3.6928791],[136.87,7.309]],[[137.03,3.6491],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000177437,[[137.02,3.2034],[137.0,17.5],[136.98,78.84],[136.96,3.6928791],[136.87,7.309]],[[137.03,5.0524],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000177616,[[137.02,3.2034],[137.0,17.5],[136.98,78.84],[136.96,3.6928791],[136.87,7.309]],[[137.03,6.4984],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000178319,[[137.02,3.2034],[137.0,21.1498],[136.98,78.84],[136.96,3.6928791],[136.87,7.309]],[[137.03,6.4984],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000178536,[[136.98,96.34],[136.96,3.6928791],[136.86,14.26039559],[136.85,35.91347952],[136.77,164.87722152]],[[137.03,2.8493],[137.04,1.3721],[137.05,23.91311738],[137.06,11.58169083],[137.07,44.2187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000178837,[[136.99,5.42],[136.98,96.34],[136.86,10.9599],[136.85,26.01199273],[136.84,57.06678238]],[[137.03,2.8493],[137.04,1.3721],[137.05,23.91311738],[137.06,11.58169083],[137.07,44.2187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000179023,[[136.99,5.42],[136.96,17.5],[136.91,78.92502],[136.9,1.3301],[136.86,10.9599]],[[137.01,3.6497],[137.03,2.8493],[137.04,1.3721],[137.05,41.41311738],[137.06,11.58169083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000179331,[[136.99,5.42],[136.98,3.6503],[136.96,17.5],[136.95,3.60770577],[136.91,78.92502]],[[137.01,3.6497],[137.03,2.8493],[137.04,1.3721],[137.05,41.41311738],[137.06,11.58169083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000179631,[[136.97,5.54502],[136.94,17.5],[136.92,3.6040572],[136.91,78.92502],[136.87,7.3063]],[[136.98,3.6503],[137.03,2.8493],[137.04,18.8721],[137.05,29.33311738],[137.06,11.58169083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000179829,[[136.97,5.54502],[136.96,3.6508],[136.94,17.5],[136.92,3.6040572],[136.91,78.92502]],[[137.03,2.8493],[137.04,18.8721],[137.05,29.33311738],[137.06,11.58169083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000179830,[[136.97,5.54502],[136.96,3.6508],[136.94,17.5],[136.92,3.6040572],[136.91,78.92502]],[[137.03,2.8493],[137.04,18.8721],[137.05,29.33311738],[137.06,11.58169083],[137.19,27.78719322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000180024,[[136.97,5.54502],[136.94,17.5],[136.92,3.6040572],[136.91,78.92502],[136.8,40.2041]],[[137.03,2.8493],[137.04,18.8721],[137.05,29.33311738],[137.06,11.58169083],[137.19,27.78719322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000180230,[[136.94,17.5],[136.92,3.6040572],[136.91,78.92502],[136.8,40.2041]],[[137.03,2.8493],[137.04,18.8721],[137.05,29.33311738],[137.06,11.58169083],[137.19,27.78719322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000180231,[[136.94,17.5],[136.91,78.92502],[136.87,8.6597],[136.82,3.57788731],[136.81,228.30049559]],[[137.03,2.8493],[137.04,18.8721],[137.05,23.91311738],[137.06,11.58169083],[137.13,320.97720263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000180540,[[136.92,17.5],[136.91,78.92502],[136.89,3.6507589],[136.87,1.3534],[136.85,0.12502]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,11.58169083],[137.07,34.0148097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000180719,[[136.96,17.5],[136.93,5.42],[136.91,78.92502],[136.89,3.6507589],[136.87,2.6835]],[[137.0,3.6499],[137.03,2.97432],[137.04,18.8721],[137.05,23.91311738],[137.06,11.58169083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000180919,[[136.99,17.5],[136.97,5.42],[136.93,17.5],[136.91,78.92502],[136.87,2.6835]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000181127,[[136.99,17.5],[136.97,5.42],[136.94,1.3301],[136.93,17.5],[136.91,86.22922]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000181128,[[136.99,17.5],[136.97,5.42],[136.94,1.3301],[136.93,17.5],[136.91,86.22922]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,30.29285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000181328,[[136.99,17.5],[136.98,5.42],[136.95,3.60297875],[136.94,1.3301],[136.93,17.5]],[[137.03,2.97432],[137.04,5.021],[137.05,23.91311738],[137.06,7.96814734],[137.07,30.29285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000181529,[[137.01,3.6494],[136.99,17.5],[136.98,5.42],[136.95,3.60297875],[136.94,1.3301]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,30.29285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000181920,[[137.01,3.6494],[136.99,17.5],[136.98,5.42],[136.95,3.60297875],[136.94,1.3301]],[[137.03,2.97432],[137.04,5.021],[137.05,23.91311738],[137.06,7.96814734],[137.07,30.29285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000182125,[[137.01,3.6494],[136.99,17.5],[136.98,5.42],[136.95,3.60297875],[136.94,1.3301]],[[137.03,2.97432],[137.04,5.021],[137.05,23.91311738],[137.06,7.96814734],[137.07,35.71285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000182333,[[137.0,3.6497],[136.99,17.5],[136.98,5.42],[136.95,3.60297875],[136.94,1.3301]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,35.71285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000182542,[[137.0,3.6497],[136.99,22.92],[136.95,3.60297875],[136.94,1.3301],[136.7,138.32051574]],[[137.03,6.62342],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,35.71285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000182840,[[136.99,22.92],[136.95,3.60297875],[136.94,1.3301],[136.86,40.1993],[136.85,13.32700238]],[[137.03,6.62342],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,35.71285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000182841,[[136.99,22.92],[136.95,3.60297875],[136.94,1.3301],[136.86,40.1993],[136.85,13.32700238]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,11.61675652],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000183029,[[137.0,3.6495],[136.99,22.92],[136.95,3.60297875],[136.94,1.3301],[136.86,40.1993]],[[137.03,2.97432],[137.04,5.021],[137.05,23.91311738],[137.06,11.61675652],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000183336,[[136.99,22.92],[136.95,3.60297875],[136.94,1.3301],[136.86,40.1993],[136.71,100.74391574]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000183525,[[136.99,22.92],[136.95,3.60297875],[136.94,1.3301],[136.86,43.49979559],[136.85,10.02650679]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000183834,[[137.01,3.6493],[137.0,5.42],[136.99,17.5],[136.95,3.60297875],[136.94,1.3301]],[[137.03,2.97432],[137.04,1.3721],[137.05,23.91311738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000184626,[[137.01,3.6493],[137.0,5.42],[136.99,17.5],[136.95,3.60297875],[136.94,1.3301]],[[137.03,2.97432],[137.04,1.3721],[137.05,27.56171738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000184827,[[137.01,3.6493],[137.0,5.42],[136.99,17.5],[136.95,3.60297875],[136.94,2.7202]],[[137.03,2.97432],[137.04,1.3721],[137.05,27.56171738],[137.06,7.96814734],[137.07,26.7187097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000185423,[[137.02,17.5],[137.0,5.42],[136.95,3.60297875],[136.94,2.7202],[136.83,44.68573588]],[[137.03,1.57102],[137.05,23.91311738],[137.06,7.96814734],[137.07,30.3667097],[137.08,21.66675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000185621,[[137.02,17.5],[137.0,5.42],[136.95,3.60297875],[136.94,2.7202],[136.88,232.309]],[[137.03,1.57102],[137.05,23.91311738],[137.06,7.96814734],[137.07,31.7516097],[137.08,23.03815625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000185837,[[137.02,17.5],[137.0,5.42],[136.95,10.90507875],[136.94,2.7202],[136.91,78.92502]],[[137.03,0.12502],[137.05,23.91311738],[137.06,7.96814734],[137.07,28.1036097],[137.08,23.03815625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000186039,[[137.02,21.1492],[137.0,22.92],[136.95,10.90507875],[136.94,2.7202],[136.91,78.92502]],[[137.03,0.12502],[137.05,23.91311738],[137.06,7.96814734],[137.07,29.4755097],[137.08,26.68595625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000186230,[[137.02,21.1492],[137.0,22.92],[136.95,10.90507875],[136.94,2.7202],[136.91,78.92502]],[[137.03,0.12502],[137.05,23.91311738],[137.06,7.96814734],[137.07,29.4755097],[137.08,23.03815625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000186427,[[137.04,3.6487],[137.02,21.1797578],[137.0,22.92],[136.97,0.12502],[136.95,10.90507875]],[[137.05,23.91311738],[137.06,7.96814734],[137.07,29.4755097],[137.08,23.03815625],[137.09,29.25549927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000186635,[[137.04,26.5687],[137.02,3.6797578],[137.0,17.5],[136.97,0.12502],[136.95,88.91126186]],[[137.05,23.91311738],[137.06,7.96814734],[137.07,29.4755097],[137.08,23.03815625],[137.09,29.25549927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000187926,[[137.04,26.5687],[137.02,3.6797578],[137.0,17.5],[136.98,7.3002],[136.97,0.12502]],[[137.05,23.91311738],[137.06,7.96814734],[137.07,29.4755097],[137.08,23.03815625],[137.09,29.25549927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000187927,[[137.04,26.5687],[137.02,3.6797578],[137.0,17.5],[136.98,7.3002],[136.97,0.12502]],[[137.05,23.91311738],[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000188130,[[137.05,3.6484],[137.04,22.92],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.11,29.76252035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000188335,[[137.05,21.1484],[137.04,5.42],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.11,29.76252035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000188550,[[137.05,3.6484],[137.04,22.92],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.11,29.76252035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000189228,[[137.05,3.6484],[137.04,22.92],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,29.25539927],[137.11,29.76252035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000189527,[[137.05,3.6484],[137.04,22.92],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.11,29.76252035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000189733,[[137.05,21.1484],[137.04,5.42],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.11,29.76252035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000190638,[[137.05,21.1484],[137.04,5.42],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.11,33.40952035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000191936,[[137.05,21.1484],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5],[136.92,32.53149559]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.11,29.76252035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000192140,[[137.05,26.5684],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5],[136.92,32.53149559]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.97099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000192543,[[137.05,26.5684],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5],[136.92,10.60149559]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.1,9.32389656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000192841,[[137.05,26.5684],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5],[136.92,10.60149559]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,29.25539927],[137.1,9.32389656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000193343,[[137.05,26.5684],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5],[136.92,32.53149559]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.97119656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000193647,[[137.05,26.5684],[137.02,3.6797578],[137.01,1.4126],[137.0,17.5],[136.92,10.60149559]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.1,9.32389656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000193844,[[137.02,17.5],[137.01,1.4126],[136.93,17.5],[136.92,10.60149559],[136.89,26.40396479]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.1,9.32389656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000194140,[[136.99,5.42],[136.97,17.62502],[136.96,1.3301],[136.95,3.60297875],[136.93,17.5]],[[137.06,7.96814734],[137.07,45.5906097],[137.08,27.08675625],[137.09,25.60799927],[137.1,9.32389656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000194340,[[137.0,3.6496],[136.99,5.42],[136.97,17.62502],[136.96,1.3301],[136.95,3.60297875]],[[137.04,3.6489],[137.05,1.3951],[137.06,7.96814734],[137.07,45.5906097],[137.08,27.08675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000194538,[[136.99,5.42],[136.97,17.62502],[136.96,1.3301],[136.95,3.60297875]],[[137.04,3.6489],[137.05,1.3951],[137.06,7.96814734],[137.07,45.5906097],[137.08,27.08675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000194539,[[136.99,5.42],[136.97,17.62502],[136.96,1.3301],[136.95,3.60297875],[136.9,7.3047]],[[137.04,3.6489],[137.05,1.3951],[137.06,7.96814734],[137.07,45.5906097],[137.08,27.08675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000194731,[[136.99,5.42],[136.97,17.62502],[136.96,1.3301],[136.95,3.60297875],[136.9,7.3047]],[[137.04,5.0512],[137.05,1.3951],[137.06,7.96814734],[137.07,45.5906097],[137.08,27.08675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000195045,[[137.01,3.6493],[136.99,22.92],[136.97,0.12502],[136.96,1.3301],[136.95,3.60297875]],[[137.04,1.4023],[137.05,5.0437],[137.06,7.96814734],[137.07,45.5906097],[137.08,27.08675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000195441,[[136.99,22.92],[136.97,0.12502],[136.96,1.3301],[136.95,3.60297875],[136.93,102.81751305]],[[137.04,1.4023],[137.05,5.0437],[137.06,7.96814734],[137.07,45.5906097],[137.08,27.08675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000195645,[[137.0,17.5],[136.99,5.42],[136.97,0.12502],[136.96,1.3301],[136.95,3.60297875]],[[137.04,1.4023],[137.05,1.3951],[137.06,7.96814734],[137.07,28.0906097],[137.08,27.08675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000195840,[[137.02,17.5],[136.99,5.42],[136.97,0.12502],[136.96,1.3301],[136.95,3.60297875]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,27.08675625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000195841,[[137.02,17.5],[136.99,5.42],[136.97,0.12502],[136.96,1.3301],[136.95,3.60297875]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,25.60799927],[137.12,46.00437414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000196035,[[137.03,5.48],[137.02,21.23294915],[137.0,17.5],[136.97,0.12502],[136.96,8.6314]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000196432,[[137.05,3.6484],[137.03,5.48],[137.02,21.23294915],[137.0,17.5],[136.97,0.12502]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,30.64459927],[137.1,10.71899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000196740,[[137.05,3.6484],[137.03,5.48],[137.02,21.23294915],[137.0,17.5],[136.97,0.12502]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000197849,[[137.05,3.6484],[137.04,17.5],[137.03,5.48],[137.02,3.73294915],[137.0,24.7996]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000198348,[[137.05,3.6484],[137.04,17.5],[137.03,5.48],[137.02,3.73294915],[137.0,24.7996]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,26.99699927],[137.1,14.36619656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000199045,[[137.04,17.5],[137.0,17.5],[136.95,3.60297875],[136.91,103.43500679],[136.9,7.301]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000199257,[[137.05,5.48],[137.01,17.5],[136.96,8.6316],[136.95,3.60297875],[136.93,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000199439,[[137.03,5.48],[137.01,17.5],[136.96,86.63391524],[136.95,3.60297875],[136.93,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000199440,[[137.03,5.48],[137.01,17.5],[136.96,86.63391524],[136.95,3.60297875],[136.93,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,44.49699927],[137.1,10.71899656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000199751,[[137.01,21.1494],[136.96,86.63391524],[136.95,3.60297875],[136.93,17.5],[136.8,120.50396311]],[[137.05,3.6486],[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,44.49699927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000199946,[[137.02,5.48],[137.01,21.1494],[136.96,86.63391524],[136.95,3.60297875],[136.93,17.5]],[[137.05,3.6486],[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,49.97699927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000200135,[[137.02,5.48],[137.01,17.5],[136.96,86.63391524],[136.95,3.60297875],[136.93,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,49.97699927],[137.27,36.54599582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000200331,[[137.02,3.6491],[137.01,17.5],[136.96,86.63391524],[136.95,3.60297875],[136.93,17.5]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,49.97699927],[137.27,36.54599582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000200332,[[137.02,3.6491],[137.01,17.5],[136.96,86.63391524],[136.95,3.60297875],[136.93,17.5]],[[137.06,11.61644734],[137.07,28.0906097],[137.08,21.66675625],[137.09,49.97699927],[137.26,47.33498056]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000200670,[[137.02,22.98],[136.96,86.63391524],[136.95,3.60297875],[136.93,17.5],[136.91,115.46352]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,32.47699927],[137.11,45.82722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000200839,[[137.05,3.6484],[137.04,17.5],[137.02,5.48],[137.0,17.5],[136.96,86.63391524]],[[137.06,7.96814734],[137.07,28.0906097],[137.08,21.66675625],[137.09,26.99699927],[137.1,14.36619656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000201040,[[137.05,9.1284],[137.04,17.5],[137.0,17.5],[136.96,86.63391524],[136.88,258.70496479]],[[137.06,7.96814734],[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,14.36619656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000201244,[[137.05,5.48],[137.04,17.5],[137.02,3.57194979],[137.01,1.3418],[137.0,17.5]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656],[137.13,24.28042208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000201552,[[137.06,21.1482],[137.05,5.48],[137.02,3.57194979],[137.01,1.3418],[137.0,17.5]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,14.36629656],[137.13,24.28042208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000202545,[[137.05,5.48],[137.04,17.5],[137.01,1.3418],[137.0,17.5],[136.91,128.66550238]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656],[137.13,24.28042208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000202741,[[137.03,5.48],[137.01,17.5],[136.95,10.90487875],[136.93,17.5],[136.91,96.83401559]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656],[137.13,24.28042208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000202742,[[137.03,5.48],[137.01,17.5],[136.95,10.90487875],[136.93,17.5],[136.91,96.83401559]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656],[137.11,45.82722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000202945,[[137.03,5.48],[137.01,17.5],[136.96,80.77171524],[136.95,10.90487875],[136.93,17.5]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656],[137.11,45.82722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000202946,[[137.03,5.48],[137.01,17.5],[136.96,80.77171524],[136.95,10.90487875],[136.93,18.922]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656],[137.11,45.82722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000203140,[[137.03,5.48],[137.01,17.5],[136.96,80.77171524],[136.95,10.90487875],[136.93,18.922]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,16.19899656],[137.11,45.82722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000203345,[[137.03,22.98],[137.0,17.5],[136.96,80.77171524],[136.95,10.90487875],[136.93,18.922]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,16.19899656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000203538,[[137.05,17.5],[137.03,5.48],[137.0,17.5],[136.96,80.77171524],[136.95,3.60297875]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000203741,[[137.05,17.5],[137.03,5.48],[137.0,17.5],[136.98,7.3003],[136.96,80.77171524]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,26.99699927],[137.1,10.71899656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000203946,[[137.05,17.5],[137.04,3.6486],[137.03,5.48],[137.0,17.5],[136.98,7.3003]],[[137.07,26.7187097],[137.08,25.31455625],[137.09,26.99699927],[137.1,10.71899656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000204540,[[137.05,17.5],[137.04,3.6486],[137.03,5.48],[137.0,17.5],[136.98,7.3003]],[[137.07,26.7187097],[137.08,25.31455625],[137.09,26.99699927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000204851,[[137.05,21.1484],[137.03,5.48],[137.0,17.5],[136.98,7.3003],[136.85,40.42258629]],[[137.07,26.7187097],[137.08,25.31455625],[137.09,26.99699927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000205239,[[137.05,21.1484],[137.03,5.48],[137.0,17.5],[136.98,7.3003],[136.86,40.29756629]],[[137.07,26.7187097],[137.08,25.31455625],[137.09,26.99699927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000205433,[[137.05,21.1484],[137.03,5.48],[137.0,17.5],[136.98,7.3003],[136.85,40.42258629]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,30.64449927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000205638,[[137.06,26.6282],[137.02,3.56412406],[137.0,17.5],[136.98,7.3003],[136.91,140.67351559]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000205855,[[137.06,26.6282],[137.02,3.56412406],[137.01,1.4077],[137.0,17.5],[136.98,7.3003]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000206352,[[137.06,26.6282],[137.02,5.02262406],[137.01,1.4077],[137.0,17.5],[136.98,7.3003]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000207251,[[137.06,26.6282],[137.02,5.02262406],[137.01,1.4077],[137.0,17.5],[136.98,7.3003]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,15.82279656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000207652,[[137.06,26.6282],[137.02,5.02262406],[137.01,1.4077],[137.0,17.5],[136.98,7.3003]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,12.17559656],[137.11,31.97422035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000208758,[[137.06,26.6282],[137.02,5.02262406],[137.01,1.4077],[137.0,17.5],[136.98,7.3003]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,15.82269656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000209359,[[137.06,5.48],[137.05,21.1482],[137.02,5.02262406],[137.01,1.4077],[137.0,17.5]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,29.25549927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000209567,[[137.06,5.48],[137.05,17.5],[137.02,5.02262406],[137.01,1.4077],[137.0,17.5]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,29.25549927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000209863,[[137.06,9.1282],[137.05,17.5],[137.02,5.02262406],[137.01,1.4077],[137.0,17.5]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,29.25549927],[137.1,12.17559656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000209864,[[137.06,9.1282],[137.05,17.5],[137.02,5.02262406],[137.01,1.4077],[137.0,17.5]],[[137.07,26.7187097],[137.08,21.66675625],[137.09,25.60799927],[137.1,15.82289656],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000210059,[[137.06,22.98],[137.02,5.02262406],[137.01,8.7066],[137.0,17.5],[136.96,90.39401524]],[[137.08,21.66675625],[137.09,25.60799927],[137.1,10.78049656],[137.11,28.32722035],[137.13,20.27742208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000210358,[[137.09,3.6474],[137.06,40.48],[137.03,1.3847],[137.02,5.02262406],[137.01,87.4866]],[[137.1,9.32389656],[137.11,28.32722035],[137.13,20.27742208],[137.14,25.62548775],[137.17,26.03641396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000210660,[[137.09,26.6274],[137.06,17.5],[137.03,1.50972],[137.02,5.02262406],[137.01,87.4866]],[[137.1,9.32389656],[137.11,28.32722035],[137.13,18.80042208],[137.14,25.62548775],[137.17,31.51641396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000210860,[[137.09,26.6274],[137.06,17.5],[137.03,1.50972],[137.02,5.02262406],[137.01,80.1877]],[[137.1,9.32389656],[137.11,28.32722035],[137.13,18.80042208],[137.14,25.62548775],[137.17,31.51641396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000210861,[[137.09,26.6274],[137.06,17.5],[137.03,1.50972],[137.02,5.02262406],[137.01,80.1877]],[[137.1,4.77389656],[137.11,28.32722035],[137.13,18.80042208],[137.14,21.97928775],[137.17,27.44421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000211048,[[137.1,3.6471],[137.09,22.98],[137.06,17.5],[137.04,7.2972],[137.03,1.50972]],[[137.11,28.32722035],[137.13,18.80042208],[137.14,21.97928775],[137.17,27.44421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000211049,[[137.1,3.6471],[137.09,22.98],[137.06,17.5],[137.04,7.2972],[137.03,1.50972]],[[137.11,28.32722035],[137.13,18.80042208],[137.14,19.17488775],[137.16,12.2764364],[137.17,27.44421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000211251,[[137.09,26.55975833],[137.06,17.5],[137.04,7.2972],[137.03,1.50972],[137.01,102.1177]],[[137.13,18.80042208],[137.14,19.17488775],[137.16,12.2764364],[137.17,27.44421396],[137.19,21.81999322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000211554,[[137.11,21.1468],[137.09,9.05975833],[137.06,17.5],[137.04,7.2972],[137.03,1.50972]],[[137.13,18.80042208],[137.14,19.17488775],[137.16,15.9221364],[137.17,27.44421396],[137.19,21.81999322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000212056,[[137.11,21.1468],[137.09,5.48],[137.06,17.5],[137.04,7.2972],[137.03,1.50972]],[[137.13,18.80042208],[137.14,19.17488775],[137.16,15.9221364],[137.17,27.44421396],[137.19,21.81999322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000212057,[[137.11,21.1468],[137.09,5.48],[137.06,17.5],[137.04,7.2972],[137.03,1.50972]],[[137.13,18.80042208],[137.14,19.17488775],[137.16,15.9220364],[137.17,27.44421396],[137.19,21.81999322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000212558,[[137.11,26.6268],[137.09,3.55714319],[137.06,17.5],[137.04,7.2972],[137.03,1.50972]],[[137.13,18.80042208],[137.14,19.17488775],[137.16,15.9220364],[137.17,27.44421396],[137.19,21.81999322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000212760,[[137.11,26.6268],[137.09,3.55714319],[137.06,17.5],[137.04,7.2972],[137.03,1.50972]],[[137.13,18.80042208],[137.14,19.17488775],[137.16,12.2764364],[137.17,27.44421396],[137.19,21.81999322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000213155,[[137.11,26.6268],[137.06,17.5],[137.04,7.2972],[137.03,1.50972],[136.96,136.84378636]],[[137.13,18.80042208],[137.14,19.17488775],[137.16,12.2764364],[137.17,27.44421396],[137.19,21.81999322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000213571,[[137.11,26.6268],[137.06,17.5],[137.04,7.2972],[137.03,1.50972],[136.96,136.84378636]],[[137.13,18.80042208],[137.14,19.17488775],[137.15,22.52748153],[137.16,12.2764364],[137.17,27.44421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000213863,[[137.11,21.1468],[137.06,17.5],[137.04,7.2972],[137.03,1.50972],[136.98,7.301]],[[137.13,18.80042208],[137.14,19.17488775],[137.15,22.52748153],[137.16,12.2764364],[137.17,27.44421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000214061,[[137.1,5.48],[137.08,17.5],[137.03,1.50972],[137.0,24.7995],[136.97,0.12502]],[[137.13,18.80042208],[137.14,19.17488775],[137.15,22.52748153],[137.16,12.2764364],[137.17,27.44421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000214062,[[137.1,5.48],[137.08,17.5],[137.03,1.50972],[137.0,24.7995],[136.97,0.12502]],[[137.13,18.80042208],[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,44.94421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000214963,[[137.08,17.5],[137.03,1.50972],[137.0,24.7995],[136.97,0.12502],[136.96,88.95471524]],[[137.13,18.80042208],[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,44.94421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000215159,[[137.09,5.48],[137.08,17.5],[137.03,1.50972],[137.0,24.7995],[136.97,0.12502]],[[137.13,18.80042208],[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,44.94421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000215667,[[137.09,5.48],[137.08,21.1475],[137.03,1.50972],[137.0,24.7995],[136.97,0.12502]],[[137.12,26.67107414],[137.13,18.80042208],[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000215851,[[137.09,5.48],[137.08,17.5],[137.03,1.50972],[137.0,24.7995],[136.97,0.12502]],[[137.12,26.67107414],[137.13,18.80042208],[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000216051,[[137.07,3.6479],[137.06,17.5],[137.03,1.50972],[137.0,24.7995],[136.97,0.12502]],[[137.1,3.6472],[137.12,23.02437414],[137.13,18.80042208],[137.14,19.17488775],[137.15,36.38158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000216254,[[137.08,5.48],[137.06,17.5],[137.03,1.50972],[137.0,17.5],[136.97,0.12502]],[[137.12,24.49537414],[137.13,18.80042208],[137.14,19.17488775],[137.15,36.38158153],[137.18,42.43137563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000216657,[[137.08,9.1276],[137.06,17.5],[137.03,1.50972],[137.0,17.5],[136.99,7.2997]],[[137.11,3.6469],[137.12,24.49537414],[137.13,18.80042208],[137.14,19.17488775],[137.15,36.38158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000216968,[[137.08,3.6476],[137.06,17.5],[137.03,1.50972],[137.0,17.5],[136.99,7.2997]],[[137.12,24.49537414],[137.13,18.80042208],[137.14,19.17488775],[137.15,36.38158153],[137.37,135.69680513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000217155,[[137.08,9.1276],[137.06,17.5],[137.03,1.50972],[137.0,17.5],[136.99,7.2997]],[[137.11,3.647],[137.12,24.49537414],[137.13,18.80042208],[137.14,19.17488775],[137.15,36.38158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000217568,[[137.08,9.1276],[137.06,17.5],[137.03,1.50972],[137.0,17.5],[136.99,7.2997]],[[137.12,24.49537414],[137.13,18.80042208],[137.14,19.17488775],[137.15,36.38158153],[137.46,101.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000217868,[[137.08,5.48],[137.07,3.6478],[137.06,17.5],[137.03,1.50972],[137.0,17.5]],[[137.1,3.6472],[137.12,24.49537414],[137.13,18.80042208],[137.14,19.17488775],[137.15,36.38158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000218053,[[137.03,0.12502],[137.02,1.4585],[137.01,78.78],[136.96,78.00231524],[136.95,228.60297875]],[[137.11,17.5],[137.12,29.97537414],[137.13,18.80042208],[137.14,22.91321573],[137.15,18.88158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000218254,[[137.04,9.1286],[137.03,0.12502],[137.02,17.5],[137.01,78.78],[136.98,1.449]],[[137.07,3.6481],[137.09,1.4338],[137.1,1.4678],[137.11,17.5],[137.12,29.97537414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000218554,[[137.04,5.48],[137.03,0.12502],[137.02,17.5],[137.01,78.78],[136.98,2.8987]],[[137.07,3.6481],[137.09,1.4338],[137.1,1.4678],[137.11,17.5],[137.12,29.97537414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000219058,[[137.04,9.1286],[137.03,0.12502],[137.02,17.5],[137.01,78.78],[136.98,2.8987]],[[137.07,3.648],[137.09,1.4338],[137.1,1.4678],[137.11,17.5],[137.12,29.97537414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000219447,[[137.04,22.98],[137.03,0.12502],[137.02,3.65224686],[137.01,78.78],[137.0,17.5]],[[137.09,1.4338],[137.1,1.4678],[137.12,29.97537414],[137.14,40.41321573],[137.27,11.03099582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000219651,[[137.04,5.48],[137.03,0.12502],[137.02,3.65224686],[137.01,78.78],[137.0,17.5]],[[137.1,1.4678],[137.12,29.97537414],[137.14,40.41321573],[137.27,11.03099582],[137.29,32.05178522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000219856,[[137.06,17.5],[137.04,5.48],[137.03,0.12502],[137.02,3.65224686],[137.01,78.78]],[[137.12,29.97537414],[137.14,40.41321573],[137.27,11.03099582],[137.29,32.05178522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000219857,[[137.06,17.5],[137.04,5.48],[137.03,0.12502],[137.02,3.65224686],[137.01,78.78]],[[137.12,24.49537414],[137.13,20.19792208],[137.14,19.17488775],[137.15,41.86158153],[137.19,27.76779322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000220053,[[137.08,3.6475],[137.07,5.48],[137.06,17.5],[137.03,0.12502],[137.02,3.65224686]],[[137.11,3.647],[137.12,24.49537414],[137.13,20.19792208],[137.14,20.61678775],[137.15,41.86158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000220469,[[137.07,5.48],[137.06,17.5],[137.03,0.12502],[137.02,3.65224686],[136.93,32.84836182]],[[137.11,3.647],[137.12,24.49537414],[137.13,20.19792208],[137.14,20.61678775],[137.15,41.86158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000220685,[[137.11,3.6468],[137.09,17.5],[137.07,5.48],[137.03,0.12502],[137.02,3.65224686]],[[137.12,23.02437414],[137.13,18.80042208],[137.14,24.26298775],[137.15,18.88158153],[137.17,31.51641396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000220976,[[137.11,3.6468],[137.1,22.98],[137.06,17.5],[137.04,4.3652],[137.03,0.12502]],[[137.12,23.02437414],[137.13,18.80042208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000221162,[[137.1,26.6268],[137.06,17.5],[137.04,4.3652],[137.03,0.12502],[136.96,88.95481524]],[[137.12,23.02437414],[137.13,22.44672208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000221472,[[137.1,22.98],[137.06,17.5],[137.04,4.3652],[137.03,0.12502],[136.96,88.95481524]],[[137.12,23.02437414],[137.13,22.44672208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000221658,[[137.1,22.98],[137.06,17.5],[137.04,4.3652],[137.03,0.12502],[136.96,92.25531083]],[[137.12,23.02437414],[137.13,22.44672208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000221971,[[137.1,26.627],[137.04,4.3652],[137.03,0.12502],[136.96,88.95481524],[136.95,14.20447434]],[[137.12,23.02437414],[137.13,22.44672208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000222154,[[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502],[136.97,225.12502]],[[137.12,23.02437414],[137.13,18.80042208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000222750,[[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502],[136.97,225.12502]],[[137.12,23.02437414],[137.13,22.44682208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000223355,[[137.1,3.647],[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502]],[[137.12,23.02437414],[137.13,22.44682208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000223960,[[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502],[136.9,40.29756629]],[[137.12,23.02437414],[137.13,18.80042208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000224552,[[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502],[136.9,40.29756629]],[[137.12,23.02437414],[137.13,22.44682208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000225171,[[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502],[136.93,34.02183102]],[[137.12,23.02437414],[137.13,22.44682208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000225369,[[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502],[136.96,119.60609802]],[[137.12,23.02437414],[137.13,22.44682208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000225572,[[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502],[136.97,237.01329272]],[[137.12,23.02437414],[137.13,22.44682208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000226172,[[137.1,3.6469],[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502]],[[137.12,23.02437414],[137.13,22.44682208],[137.14,20.61678775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000226173,[[137.1,3.6469],[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502]],[[137.12,23.02437414],[137.13,18.80042208],[137.14,24.26298775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000226966,[[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502],[136.97,277.70630278]],[[137.12,23.02437414],[137.13,18.80042208],[137.14,24.26298775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000227180,[[137.11,3.6468],[137.09,5.48],[137.08,17.5],[137.04,4.3652],[137.03,0.12502]],[[137.12,23.02437414],[137.13,18.80042208],[137.14,24.26298775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000227471,[[137.11,3.6468],[137.1,17.5],[137.09,5.48],[137.06,17.5],[137.04,4.3652]],[[137.12,23.02437414],[137.13,18.80042208],[137.14,24.26298775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000228671,[[137.11,3.6468],[137.1,17.5],[137.09,9.13847432],[137.06,17.5],[137.04,4.3652]],[[137.12,23.02437414],[137.13,18.80042208],[137.14,19.17488775],[137.15,18.88158153],[137.16,13.7058364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000228862,[[137.12,3.6466],[137.1,17.5],[137.09,9.13847432],[137.06,17.5],[137.05,7.2969]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.19,20.47819322],[137.2,20.92893792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000229176,[[137.13,23.06],[137.1,2.7811],[137.09,3.65847432],[137.06,17.5],[137.05,7.2969]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000229570,[[137.13,23.06],[137.1,2.7811],[137.09,3.65847432],[137.06,17.5],[137.05,7.2969]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,15.9221364],[137.17,26.03641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000229970,[[137.13,26.7063],[137.1,2.7811],[137.09,3.65847432],[137.06,17.5],[137.05,7.2969]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000230174,[[137.13,5.56],[137.12,17.5],[137.1,2.7811],[137.09,3.65847432],[137.06,17.5]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000230859,[[137.13,9.2063],[137.12,17.5],[137.1,2.7811],[137.09,3.65847432],[137.06,17.5]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,15.9221364],[137.17,26.03641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000231175,[[137.13,5.56],[137.12,17.5],[137.09,3.65847432],[137.06,17.5],[136.98,25.23049559]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000231373,[[137.12,17.5],[137.11,3.6467],[137.06,17.5],[136.98,25.23049559]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000231374,[[137.12,17.5],[137.11,3.6467],[137.07,2.8539],[137.06,17.5],[136.98,25.23049559]],[[137.14,19.17488775],[137.15,22.52758153],[137.16,12.2764364],[137.17,26.03641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000231574,[[137.11,3.6467],[137.07,2.8539],[137.06,17.5],[136.98,25.23049559]],[[137.14,19.17488775],[137.15,22.52758153],[137.16,12.2764364],[137.17,26.03641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000231575,[[137.11,5.56],[137.08,17.5],[137.07,2.8539],[137.01,86.0789],[137.0,17.5]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,43.53641396],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000232073,[[137.1,5.56],[137.08,17.5],[137.07,2.8539],[137.01,86.0789],[137.0,17.5]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,43.53641396],[137.18,33.75407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000232380,[[137.1,5.56],[137.08,17.5],[137.07,2.8539],[137.01,86.0789],[137.0,17.5]],[[137.14,20.57088775],[137.15,20.23368153],[137.16,12.2764364],[137.17,43.53641396],[137.18,33.75407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000232970,[[137.01,86.0789],[136.97,225.12502],[136.91,14.73352],[136.9,40.29756629],[136.82,9.6022352]],[[137.14,20.57088775],[137.15,20.23368153],[137.16,12.2764364],[137.17,43.53641396],[137.18,33.75407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000233173,[[137.07,17.5],[137.05,5.56],[137.04,4.2575],[137.01,86.0789],[137.0,17.5]],[[137.14,20.57088775],[137.15,20.23368153],[137.16,12.2764364],[137.17,43.53641396],[137.18,33.75407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000233381,[[137.08,5.56],[137.07,17.5],[137.04,4.2575],[137.01,86.0789],[137.0,17.5]],[[137.14,20.57088775],[137.15,20.23368153],[137.16,12.2764364],[137.17,43.53641396],[137.18,33.75407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000233681,[[137.09,3.6473],[137.08,5.56],[137.07,17.5],[137.04,4.2575],[137.01,86.0789]],[[137.11,3.6469],[137.14,20.57088775],[137.15,20.23368153],[137.16,12.2764364],[137.17,43.53641396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000233973,[[137.01,86.0789],[136.96,96.56987541],[136.94,9.90148679],[136.92,51.96336479],[136.77,142.92845618]],[[137.14,24.24338957],[137.15,37.73368153],[137.16,12.2764364],[137.17,26.03641396],[137.21,102.92402897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000234173,[[137.06,3.648],[137.05,17.5],[137.04,5.56],[137.01,81.4797],[137.0,17.5]],[[137.13,18.9631],[137.14,24.24338957],[137.15,25.79368153],[137.16,12.2764364],[137.17,26.03641396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000234376,[[137.03,17.62502],[137.01,81.4797],[136.97,232.42602],[136.93,17.5],[136.92,28.85989559]],[[137.13,18.9631],[137.14,24.24338957],[137.15,25.79368153],[137.16,12.2764364],[137.17,26.03641396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000234565,[[137.04,5.56],[137.03,17.62502],[137.01,81.4797],[136.97,232.42602],[136.93,36.25155235]],[[137.13,18.9631],[137.14,24.24338957],[137.15,25.79368153],[137.16,12.2764364],[137.17,26.03641396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000234766,[[137.04,5.56],[137.03,17.62502],[137.01,81.4797],[136.97,232.42602],[136.93,36.25155235]],[[137.08,3.6478],[137.13,18.9631],[137.14,24.24338957],[137.15,25.79368153],[137.16,12.2764364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000234972,[[137.03,17.62502],[137.01,81.4797],[136.97,7.42602],[136.96,85.61737541],[136.93,36.25155235]],[[137.13,18.9631],[137.14,24.24338957],[137.15,25.79368153],[137.16,12.2764364],[137.64,170.04514536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000235169,[[137.05,5.56],[137.03,17.62502],[137.01,81.4797],[136.97,7.42602],[136.96,78.00231524]],[[137.11,17.5],[137.13,1.4631],[137.14,24.24338957],[137.15,25.79368153],[137.16,12.2764364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000235478,[[137.05,5.56],[137.03,17.62502],[137.02,3.57002188],[137.01,81.4797],[136.97,7.42602]],[[137.11,17.5],[137.12,5.56],[137.13,1.4631],[137.14,24.24338957],[137.15,20.23368153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000235673,[[137.05,5.56],[137.03,17.62502],[137.01,81.4797],[136.97,7.42602],[136.91,39.96401559]],[[137.11,17.5],[137.12,5.56],[137.13,1.4631],[137.14,24.24338957],[137.15,20.23368153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000235873,[[137.05,5.56],[137.04,3.6486],[137.03,17.62502],[137.01,81.4797],[136.97,7.42602]],[[137.07,3.648],[137.11,17.5],[137.12,5.56],[137.13,1.4631],[137.14,24.24338957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000237473,[[137.06,3.6482],[137.05,5.56],[137.03,17.62502],[137.02,3.70303352],[137.01,81.4797]],[[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.37,135.69680513],[137.38,675.31502856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000238205,[[137.06,3.6482],[137.05,5.56],[137.03,17.62502],[137.02,3.70303352],[137.01,81.4797]],[[137.09,3.6476],[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.37,135.69680513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000238574,[[137.06,3.6482],[137.03,17.62502],[137.02,3.70303352],[137.01,81.4797],[136.75,8.6032352]],[[137.09,3.6476],[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.37,135.69680513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000238776,[[137.06,9.2082],[137.03,17.62502],[137.02,3.70303352],[137.01,81.4797],[136.77,109.34715094]],[[137.09,3.6476],[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.37,135.69680513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000238977,[[137.06,9.2082],[137.03,17.62502],[137.02,3.70303352],[137.01,81.4797],[136.77,100.74391574]],[[137.09,3.6476],[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.37,135.69680513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000239386,[[137.06,9.2082],[137.03,17.62502],[137.02,3.70303352],[137.01,81.4797],[136.77,100.74391574]],[[137.09,3.6476],[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.29,21.4414847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000240189,[[137.06,9.2082],[137.03,17.62502],[137.02,3.70303352],[137.01,81.4797],[137.0,17.5]],[[137.09,3.6476],[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.29,21.4414847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000240377,[[137.06,9.2082],[137.03,17.62502],[137.02,3.70303352],[137.01,81.4797],[137.0,17.5]],[[137.09,3.6476],[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.25,19.16118169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000240573,[[137.03,17.62502],[137.01,81.4797],[137.0,17.5],[136.91,24.63500679],[136.8,137.29461574]],[[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.18,28.19407563],[137.25,19.16118169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000240779,[[137.03,5.68502],[137.01,98.9797],[136.92,225.0],[136.91,27.93550238],[136.89,383.99496479]],[[137.12,5.56],[137.13,18.9631],[137.14,24.24338957],[137.18,28.19407563],[137.25,19.16118169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000240780,[[137.03,5.68502],[137.01,98.9797],[136.92,225.0],[136.91,27.93550238],[136.89,383.99496479]],[[137.11,17.5],[137.12,5.56],[137.13,1.4631],[137.14,41.74338957],[137.15,27.52558153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000241091,[[137.05,3.6482],[137.03,23.18502],[137.02,3.64266378],[137.01,81.4797],[136.92,225.0]],[[137.08,3.6478],[137.11,17.5],[137.12,5.56],[137.13,1.4631],[137.14,24.24338957]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000241276,[[137.06,5.56],[137.05,17.5],[137.03,0.12502],[137.02,3.64266378],[137.01,81.4797]],[[137.13,1.4631],[137.14,20.57088775],[137.15,20.23368153],[137.2,19.59553792],[137.21,85.42402897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000241471,[[137.06,5.56],[137.05,17.5],[137.03,0.12502],[137.02,3.64266378],[137.01,81.4797]],[[137.13,5.10539897],[137.14,26.13088775],[137.15,20.23368153],[137.16,29.7764364],[137.19,27.76769322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000241671,[[137.07,3.6478],[137.06,5.56],[137.05,17.5],[137.03,0.12502],[137.02,3.64266378]],[[137.13,5.10539897],[137.14,26.13088775],[137.15,20.23368153],[137.16,29.7764364],[137.19,27.76769322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000241974,[[137.03,17.62502],[137.0,17.5],[136.98,79.37754073],[136.96,7.3016],[136.92,258.95917547]],[[137.12,17.5],[137.13,5.10539897],[137.14,26.13088775],[137.15,20.23368153],[137.16,19.5678364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000242180,[[137.05,5.56],[137.03,0.12502],[137.02,3.6492],[137.01,96.28],[136.98,79.37754073]],[[137.06,3.6483],[137.1,17.5],[137.11,5.56],[137.13,5.10539897],[137.14,38.07088775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000242379,[[137.03,5.68502],[137.01,96.28],[136.98,79.37754073],[136.97,2.99622],[136.89,21.94]],[[137.1,17.5],[137.11,5.56],[137.13,5.10539897],[137.14,38.07088775],[137.16,12.2764364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000242593,[[137.03,5.68502],[137.01,17.5],[136.98,79.37754073],[136.97,2.99622],[136.94,78.78]],[[137.09,1.3609],[137.1,17.5],[137.11,5.56],[137.13,12.39839897],[137.14,38.07088775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000243094,[[137.03,0.12502],[137.02,5.56],[137.01,17.5],[136.98,79.37754073],[136.97,2.99622]],[[137.08,1.3669],[137.09,1.3609],[137.1,17.5],[137.11,5.56],[137.13,12.39839897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000243396,[[137.03,0.12502],[137.0,3.6497],[136.99,17.5],[136.98,77.98774073],[136.97,2.99622]],[[137.04,3.6487],[137.08,24.4269],[137.09,1.3609],[137.13,12.39839897],[137.21,16.89028901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000243583,[[136.97,0.12502],[136.96,17.5],[136.93,1.3929],[136.9,11.90016317],[136.89,13.20198238]],[[137.04,3.63089158],[137.05,17.5],[137.07,1.3401],[137.08,6.9269],[137.09,1.48592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000243887,[[136.97,0.12502],[136.95,5.56],[136.93,17.5],[136.92,1.4526],[136.91,1.52132]],[[137.03,18.9378],[137.05,5.56],[137.07,18.8401],[137.08,1.3669],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000244099,[[136.97,0.12502],[136.95,5.56],[136.93,17.5],[136.92,5.0667106],[136.91,1.52132]],[[137.03,22.55300501],[137.05,5.56],[137.07,18.8401],[137.08,1.3669],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000244275,[[136.97,0.12502],[136.95,23.06],[136.92,5.0667106],[136.91,1.52132],[136.86,242.5]],[[137.03,1.4378],[137.04,17.5],[137.07,1.3401],[137.08,1.3669],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000244476,[[136.97,0.12502],[136.95,23.06],[136.93,17.5],[136.92,5.0667106],[136.91,1.52132]],[[137.03,6.9978],[137.04,17.5],[137.05,3.56340288],[137.07,1.3401],[137.08,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000244879,[[136.98,3.6501],[136.97,0.12502],[136.95,23.06],[136.93,17.5],[136.92,5.0667106]],[[137.01,3.6495],[137.03,6.9978],[137.04,17.5],[137.05,3.56340288],[137.07,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000245082,[[136.97,0.12502],[136.95,5.56],[136.94,17.5],[136.92,1.4526],[136.85,7.74794793]],[[137.03,24.4978],[137.07,18.8401],[137.16,19.5774364],[137.22,14.45412484],[137.39,141.13988083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000245283,[[136.97,0.12502],[136.95,5.56],[136.94,17.5],[136.92,5.17834055],[136.85,7.74794793]],[[137.03,6.9978],[137.04,3.65095578],[137.05,17.5],[137.07,1.3401],[137.16,19.5774364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000245589,[[136.97,0.12502],[136.95,5.56],[136.94,17.5],[136.92,5.17834055],[136.85,7.74794793]],[[137.03,6.9978],[137.05,17.5],[137.07,1.3401],[137.16,19.5774364],[137.44,147.12675788]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000245886,[[136.98,3.6501],[136.97,0.12502],[136.95,5.56],[136.94,17.5],[136.92,5.17834055]],[[137.01,3.6496],[137.03,6.9978],[137.04,3.59505037],[137.05,17.5],[137.07,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000246088,[[136.97,0.12502],[136.96,5.56],[136.94,17.5],[136.92,5.17834055],[136.88,86.74166019]],[[137.03,6.9978],[137.04,3.59505037],[137.05,17.5],[137.07,1.3401],[137.09,68.72023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000246285,[[136.97,0.12502],[136.96,5.56],[136.94,17.5],[136.92,5.17834055],[136.88,86.74166019]],[[137.03,6.9978],[137.05,17.5],[137.07,1.3401],[137.09,68.72023909],[141.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000246488,[[136.98,3.6501],[136.97,0.12502],[136.96,5.56],[136.94,17.5],[136.92,5.17834055]],[[137.01,3.6495],[137.03,6.9978],[137.05,17.5],[137.07,1.3401],[137.09,68.72023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000246795,[[136.98,3.6501],[136.97,0.12502],[136.96,5.56],[136.94,17.5],[136.92,5.17834055]],[[137.01,3.6495],[137.03,6.9978],[137.05,21.14761279],[137.07,1.3401],[137.09,68.72023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000247090,[[136.97,3.77552],[136.96,5.56],[136.94,17.5],[136.92,5.17834055],[136.82,8.3]],[[137.0,3.6499],[137.03,6.9978],[137.05,21.14761279],[137.07,1.3401],[137.09,68.72023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000247389,[[136.97,0.12502],[136.96,5.56],[136.94,17.5],[136.92,5.17834055],[136.82,8.3]],[[137.03,6.9978],[137.05,21.14761279],[137.07,1.3401],[137.09,68.72023909],[137.3,108.49558727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000247581,[[136.97,0.12502],[136.96,5.56],[136.94,17.5],[136.92,5.17834055],[136.82,8.3]],[[137.03,6.9978],[137.05,21.14761279],[137.07,1.3401],[137.09,68.72023909],[137.3,24.12687904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000247781,[[136.97,0.12502],[136.96,9.2106],[136.94,17.5],[136.92,5.17834055],[136.82,8.3]],[[137.0,3.6499],[137.03,6.9978],[137.05,21.14761279],[137.07,1.3401],[137.09,68.72023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000248391,[[136.97,0.12502],[136.96,9.2106],[136.94,17.5],[136.92,5.17834055],[136.82,8.3]],[[136.99,3.65],[137.03,6.9978],[137.05,21.14761279],[137.07,1.3401],[137.09,68.72023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000248900,[[136.97,0.12502],[136.96,5.56],[136.94,17.5],[136.92,5.17834055],[136.83,18.7985765]],[[137.01,3.6497],[137.03,1.4378],[137.05,17.5],[137.07,1.3401],[137.09,68.72023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000249082,[[136.97,0.12502],[136.96,5.56],[136.94,17.5],[136.92,5.17834055],[136.83,18.7985765]],[[137.01,3.6497],[137.03,1.4378],[137.05,23.06],[137.07,1.3401],[137.09,68.72023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000249283,[[136.98,3.65],[136.97,0.12502],[136.96,5.56],[136.94,17.5],[136.92,5.17834055]],[[137.01,3.6497],[137.03,1.4378],[137.05,23.06],[137.06,3.652358],[137.07,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000249583,[[136.98,3.65],[136.97,0.12502],[136.96,5.56],[136.92,5.17834055]],[[137.01,3.6497],[137.03,1.4378],[137.05,23.06],[137.06,3.652358],[137.07,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000249584,[[136.98,3.65],[136.97,0.12502],[136.96,23.06],[136.92,5.17834055],[136.75,2.82048184]],[[137.01,3.6497],[137.03,1.4378],[137.05,23.06],[137.06,3.652358],[137.07,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000249787,[[136.99,3.65],[136.97,0.12502],[136.96,23.06],[136.92,5.17834055],[136.75,2.82048184]],[[137.02,3.6493],[137.03,1.4378],[137.05,23.06],[137.06,3.652358],[137.07,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000250088,[[136.97,0.12502],[136.96,23.06],[136.92,5.17834055],[136.84,18.2629],[136.82,22.929]],[[137.02,3.6493],[137.03,1.4378],[137.06,21.152358],[137.07,1.3401],[137.41,144.47920626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000250394,[[137.0,3.6497],[136.97,0.12502],[136.96,23.06],[136.92,5.17834055],[136.84,18.2629]],[[137.03,5.0869],[137.06,26.712358],[137.07,1.3401],[137.32,46.9297652],[137.33,104.13807289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000250695,[[136.99,5.56],[136.98,17.5],[136.97,0.12502],[136.93,17.5],[136.92,5.17834055]],[[137.03,3.6491],[137.07,1.3401],[137.08,24.4269],[137.19,116.05819322],[137.32,46.9297652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000250873,[[136.99,5.56],[136.98,17.5],[136.97,0.12502],[136.93,17.5],[136.92,5.17834055]],[[137.03,3.6491],[137.06,3.56876916],[137.07,2.6711],[137.08,24.4269],[137.19,116.05819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000251078,[[136.99,9.2099],[136.98,17.5],[136.97,0.12502],[136.94,1.3723],[136.93,17.5]],[[137.02,3.6493],[137.06,3.56876916],[137.07,2.6711],[137.08,24.4269],[137.19,116.05819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000251486,[[136.99,9.2099],[136.98,17.5],[136.97,0.12502],[136.94,1.3723],[136.93,17.5]],[[137.02,3.6493],[137.07,20.1711],[137.08,6.9269],[137.19,116.05819322],[137.64,1.3077289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000251794,[[136.99,9.2099],[136.98,17.5],[136.97,0.12502],[136.94,1.3723],[136.93,17.5]],[[137.02,3.6493],[137.07,20.1711],[137.08,6.9269],[137.19,116.05819322],[137.31,15.69318697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000251985,[[136.99,3.6499],[136.98,17.5],[136.97,0.12502],[136.94,1.3723],[136.93,17.5]],[[137.02,3.6493],[137.06,3.71678832],[137.07,20.1711],[137.08,6.9269],[137.19,116.05819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000252290,[[136.99,9.2099],[136.97,17.64502],[136.94,1.3723],[136.93,17.52],[136.86,242.5]],[[137.02,3.6495],[137.06,17.52],[137.07,2.6711],[137.08,6.9269],[137.14,36.69488775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000252594,[[136.99,5.56],[136.97,17.64502],[136.94,1.3723],[136.93,17.52],[136.86,242.5]],[[137.06,17.52],[137.07,2.6711],[137.08,6.9269],[137.14,36.69488775],[137.53,4.92883681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000252885,[[137.0,3.6496],[136.99,5.56],[136.97,17.64502],[136.94,1.3723],[136.93,17.52]],[[137.03,3.6491],[137.06,17.52],[137.07,2.6711],[137.08,6.9269],[137.14,36.69488775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000253886,[[136.99,9.2099],[136.97,17.64502],[136.94,1.3723],[136.93,17.52],[136.78,309.98681453]],[[137.02,3.6493],[137.06,17.52],[137.07,2.6711],[137.08,6.9269],[137.14,36.69488775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000254791,[[136.99,5.56],[136.98,3.6502],[136.97,17.64502],[136.94,1.3723],[136.93,17.52]],[[137.06,17.52],[137.07,2.6711],[137.08,6.9269],[137.14,36.69488775],[137.21,24.19128901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000254990,[[136.99,5.56],[136.98,3.6502],[136.97,17.64502],[136.94,1.3723],[136.93,17.52]],[[137.06,21.11946952],[137.07,2.6711],[137.08,6.9269],[137.14,36.69488775],[137.21,24.19128901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000255192,[[136.99,5.56],[136.98,3.6502],[136.97,17.64502],[136.94,1.3723],[136.86,260.02]],[[137.06,21.11946952],[137.07,2.6711],[137.08,6.9269],[137.14,36.69488775],[137.21,24.19128901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000255395,[[136.99,5.56],[136.98,3.6502],[136.97,17.64502],[136.94,1.3723],[136.86,260.02]],[[137.01,3.6497],[137.05,5.56],[137.06,21.11946952],[137.07,2.6711],[137.08,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000255695,[[136.99,5.56],[136.98,3.6502],[136.97,17.64502],[136.94,1.3723],[136.86,260.02]],[[137.01,3.6497],[137.05,5.56],[137.06,17.52],[137.07,2.6711],[137.08,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000255895,[[136.99,9.21],[136.97,17.64502],[136.94,1.3723],[136.86,260.02],[136.67,100.86893574]],[[137.01,3.6497],[137.05,5.56],[137.06,17.52],[137.07,2.6711],[137.08,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000256079,[[136.99,9.21],[136.97,17.64502],[136.94,1.3723],[136.86,260.02],[136.67,100.86893574]],[[137.01,3.6497],[137.05,5.56],[137.06,21.21326083],[137.07,2.6711],[137.08,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000256481,[[136.99,9.21],[136.97,17.64502],[136.94,1.3723],[136.86,260.02],[136.81,21.57409559]],[[137.01,3.6497],[137.05,5.56],[137.06,21.21326083],[137.07,2.6711],[137.08,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000256989,[[136.99,9.21],[136.97,17.64502],[136.94,1.3723],[136.86,260.02],[136.81,21.57409559]],[[137.01,3.6497],[137.05,5.56],[137.06,17.52],[137.07,2.6711],[137.08,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000257189,[[137.0,3.6496],[136.99,5.56],[136.97,17.64502],[136.94,1.3723],[136.86,260.02]],[[137.03,3.6491],[137.05,5.56],[137.06,17.52],[137.07,2.6711],[137.08,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000257594,[[137.0,3.6496],[136.99,23.08],[136.97,0.12502],[136.94,1.3723],[136.93,17.52]],[[137.03,3.6491],[137.05,5.56],[137.07,2.6711],[137.08,18.8869],[137.22,29.37674498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000257891,[[136.99,23.08],[136.97,0.12502],[136.94,1.3723],[136.93,17.52],[136.86,232.301]],[[137.07,2.6711],[137.08,18.8869],[137.22,22.07574498],[137.24,22.54137731],[137.35,50.34964468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000258084,[[137.04,3.6485],[137.01,17.52],[136.99,9.20508787],[136.97,0.12502],[136.94,1.3723]],[[137.07,2.6711],[137.08,18.8869],[137.22,22.07574498],[137.24,22.54137731],[137.35,50.34964468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000258085,[[137.04,3.6485],[137.01,17.52],[136.99,9.20508787],[136.97,0.12502],[136.94,8.6747]],[[137.07,6.3191],[137.08,1.3669],[137.09,74.36023909],[137.1,17.52],[137.14,43.98718775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000258287,[[137.04,3.6485],[137.02,5.64],[137.01,17.52],[136.99,3.64508787],[136.98,2.8133]],[[137.07,6.3191],[137.08,1.3669],[137.09,68.72023909],[137.1,17.52],[137.14,26.46718775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000258479,[[137.04,3.6485],[137.02,5.64],[137.01,17.52],[136.99,3.64508787],[136.98,2.8133]],[[137.07,2.6711],[137.08,1.3669],[137.09,68.72023909],[137.1,23.16],[137.14,26.46718775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000258696,[[137.03,3.6488],[137.02,5.64],[137.01,17.52],[136.99,3.64508787],[136.98,2.8133]],[[137.05,3.6485],[137.07,2.6711],[137.08,1.3669],[137.09,68.72023909],[137.1,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000258884,[[137.02,5.64],[137.01,17.52],[136.99,3.64508787],[136.98,2.8133],[136.87,132.35058754]],[[137.05,3.6485],[137.07,2.6711],[137.08,1.3669],[137.09,68.72023909],[137.1,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000259083,[[137.02,5.64],[137.01,17.52],[136.99,3.64508787],[136.98,2.8133],[136.87,149.7514978]],[[137.05,3.6485],[137.07,2.6711],[137.08,1.3669],[137.09,68.72023909],[137.1,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000259404,[[137.02,9.2891],[137.01,17.52],[136.99,3.64508787],[136.98,2.8133],[136.87,149.7514978]],[[137.05,3.6485],[137.07,2.6711],[137.08,1.3669],[137.09,68.72023909],[137.1,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000260596,[[137.03,3.6489],[137.02,5.64],[137.01,17.52],[136.99,3.64508787],[136.98,2.8133]],[[137.05,3.6485],[137.07,2.6711],[137.08,1.3669],[137.09,68.72023909],[137.1,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000263394,[[137.05,3.6483],[137.02,5.64],[137.01,17.52],[136.99,3.64508787],[136.98,2.8133]],[[137.07,3.648],[137.08,1.3669],[137.09,68.72023909],[137.1,23.16],[137.24,29.84237731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000263697,[[137.05,3.6483],[137.02,5.64],[137.01,17.52],[136.99,3.64508787],[136.98,2.8133]],[[137.07,3.648],[137.08,1.3669],[137.09,68.72023909],[137.1,5.64],[137.11,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000264490,[[137.0,5.62],[136.99,3.7187228],[136.98,20.3333],[136.97,0.12502],[136.93,24.823]],[[137.07,17.52],[137.08,1.3669],[137.09,68.72023909],[137.1,5.64],[137.14,43.98718775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000264689,[[137.0,5.62],[136.98,20.3333],[136.97,0.12502],[136.93,24.823],[136.86,228.30049559]],[[137.07,17.52],[137.08,1.3669],[137.09,68.72023909],[137.1,5.64],[137.14,43.98718775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000264895,[[137.0,5.62],[136.98,20.3333],[136.97,0.12502],[136.93,24.823],[136.87,56.3424978]],[[137.07,17.52],[137.08,1.3669],[137.09,68.72023909],[137.1,5.64],[137.14,43.98718775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000265111,[[137.02,3.649],[137.0,5.62],[136.99,3.6804086],[136.98,20.3333],[136.97,0.12502]],[[137.05,3.6486],[137.07,17.52],[137.08,1.3669],[137.09,68.72023909],[137.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000265401,[[137.0,5.62],[136.99,3.6804086],[136.98,20.3333],[136.97,0.12502],[136.87,59.64299339]],[[137.05,3.6486],[137.07,17.52],[137.08,1.3669],[137.09,68.72023909],[137.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000265697,[[137.02,3.649],[137.0,5.62],[136.99,3.6804086],[136.98,20.3333],[136.97,0.12502]],[[137.05,3.6486],[137.07,17.52],[137.08,1.3669],[137.09,68.72023909],[137.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000265900,[[137.0,5.62],[136.99,3.6804086],[136.98,20.3333],[136.97,0.12502],[136.69,179.50815618]],[[137.05,3.6486],[137.07,17.52],[137.08,1.3669],[137.09,68.72023909],[137.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000266084,[[137.0,5.62],[136.99,3.6804086],[136.98,20.3333],[136.97,0.12502],[136.69,170.90492098]],[[137.05,3.6486],[137.07,17.52],[137.08,1.3669],[137.09,68.72023909],[137.1,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000266284,[[137.0,5.62],[136.99,3.6804086],[136.98,20.3333],[136.97,0.12502],[136.69,170.90492098]],[[137.08,1.3669],[137.09,68.72023909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000266285,[[137.02,17.52],[137.0,5.62],[136.99,3.6804086],[136.98,2.8133],[136.97,0.12502]],[[137.08,1.3669],[137.09,68.72023909],[137.11,17.52],[137.14,26.46718775],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000266497,[[137.04,17.52],[137.03,5.62],[137.0,17.52],[136.99,3.6804086],[136.98,2.8133]],[[137.09,0.12502],[137.13,21.16229897],[137.14,19.17488775],[137.18,28.19407563],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000266692,[[137.05,17.52],[137.03,5.62],[137.01,1.3894],[137.0,17.52],[136.99,3.6804086]],[[137.09,0.12502],[137.12,4.1675],[137.14,42.31488775],[137.18,35.48437563],[137.19,101.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000266882,[[137.08,3.6476],[137.06,5.62],[137.05,17.52],[137.01,1.3894],[137.0,17.52]],[[137.09,0.12502],[137.11,3.6469],[137.12,4.1675],[137.14,42.31488775],[137.18,35.48437563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000267088,[[137.06,5.62],[137.05,17.52],[137.01,1.3894],[137.0,17.52],[136.92,7.02623614]],[[137.09,0.12502],[137.12,4.1675],[137.14,42.31488775],[137.18,35.48437563],[137.42,7.70199187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000267391,[[137.06,5.62],[137.05,17.52],[137.01,1.3894],[137.0,17.52],[136.93,18.2555]],[[137.09,0.12502],[137.12,4.1675],[137.14,42.31488775],[137.18,35.48437563],[137.32,54.2307652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000267699,[[137.07,3.6478],[137.06,5.62],[137.05,17.52],[137.01,1.3894],[137.0,17.52]],[[137.09,3.77252],[137.12,4.1675],[137.14,45.998215],[137.18,35.48437563],[137.32,54.2307652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000268208,[[137.07,3.6478],[137.06,5.62],[137.05,17.52],[137.01,1.3894],[137.0,17.52]],[[137.09,0.12502],[137.1,3.6472],[137.12,4.1675],[137.14,45.998215],[137.18,35.48437563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000269485,[[137.08,3.6476],[137.06,5.62],[137.05,17.52],[137.01,1.3894],[137.0,17.52]],[[137.09,0.12502],[137.12,4.1675],[137.14,45.998215],[137.18,35.48437563],[141.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000269683,[[137.08,3.6476],[137.07,17.52],[137.06,5.62],[137.02,7.2982],[137.01,1.3894]],[[137.09,0.12502],[137.14,45.998215],[137.18,35.48437563],[141.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000269684,[[137.08,3.6476],[137.07,17.52],[137.06,5.62],[137.02,7.2982],[137.01,1.3894]],[[137.09,0.12502],[137.14,19.17488775],[137.16,29.7964364],[137.17,26.03641396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000269888,[[137.08,3.6379212],[137.07,17.52],[137.06,23.14],[137.03,0.12502],[137.02,7.2982]],[[137.14,19.17488775],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563],[137.2,42.73553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000270090,[[137.12,3.6466],[137.11,17.52],[137.09,5.62],[137.08,2.834],[137.06,17.52]],[[137.14,19.17488775],[137.16,17.3794364],[137.17,28.76111396],[137.18,28.19407563],[137.2,42.73553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000270289,[[137.12,9.2666],[137.11,17.52],[137.09,3.60727686],[137.08,2.834],[137.06,17.52]],[[137.14,19.17488775],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563],[137.2,42.73553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000270493,[[137.12,9.2666],[137.11,17.52],[137.09,3.60727686],[137.08,2.834],[136.94,273.0424978]],[[137.14,19.17488775],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563],[137.2,42.73553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000270811,[[137.13,3.6463],[137.12,5.62],[137.11,17.52],[137.09,3.60727686],[137.08,2.834]],[[137.14,19.17488775],[137.16,17.3794364],[137.17,28.76111396],[137.18,28.19407563],[137.2,42.73553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000271103,[[137.12,5.62],[137.11,17.52],[137.09,3.60727686],[137.08,2.834],[137.06,78.8]],[[137.14,19.17488775],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563],[137.2,37.11553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000272001,[[137.12,9.2664],[137.11,17.52],[137.09,3.60727686],[137.08,2.834],[137.06,78.8]],[[137.14,19.17488775],[137.15,22.52748153],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000274300,[[137.12,9.2664],[137.11,17.52],[137.09,3.60727686],[137.08,2.834],[137.06,78.8]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,17.3794364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000274506,[[137.12,9.2664],[137.11,17.52],[137.09,3.60727686],[137.08,2.834],[137.06,78.8]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000274809,[[137.12,5.62],[137.11,17.52],[137.1,3.647],[137.09,3.60727686],[137.08,2.834]],[[137.14,22.82108775],[137.15,18.88158153],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000275110,[[137.1,5.62],[137.08,2.834],[137.07,17.52],[136.98,7.3006],[136.94,257.53149559]],[[137.14,22.82108775],[137.15,18.88158153],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000275111,[[137.1,5.62],[137.08,2.834],[137.07,17.52],[136.98,7.3006],[136.94,257.53149559]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,31.2537364],[137.17,28.76111396],[137.18,33.81407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000275310,[[137.1,5.62],[137.09,17.52],[137.08,2.834],[137.06,82.52612727],[136.98,10.9504]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,13.7337364],[137.17,28.76111396],[137.18,33.81407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000275519,[[137.11,17.52],[137.1,5.62],[137.08,2.834],[137.06,100.04612727],[136.98,32.8804]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000275721,[[137.11,17.52],[137.1,5.62],[137.08,2.834],[137.07,1.4198],[137.06,100.04612727]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000276012,[[137.13,3.6463],[137.11,17.52],[137.1,5.62],[137.08,2.834],[137.07,1.4198]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000276212,[[137.13,9.2663],[137.11,17.52],[137.08,2.834],[137.07,1.4198],[136.94,282.94398459]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000276504,[[137.13,9.2663],[137.11,17.52],[137.08,2.834],[137.07,1.4198],[136.94,282.94398459]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,13.7337364],[137.17,32.40651396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000276710,[[137.13,9.2663],[137.11,17.52],[137.08,2.834],[137.07,1.4198],[136.94,282.94398459]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,13.7337364],[137.17,28.76111396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000277104,[[137.13,9.2663],[137.11,17.52],[137.08,2.834],[137.07,1.4198],[136.95,13.20198238]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000277300,[[137.13,9.2663],[137.11,17.52],[137.08,2.834],[137.07,1.4198],[137.05,7.2966]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,29.68181396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000277498,[[137.13,9.2663],[137.1,28.01],[137.08,2.834],[137.07,1.4198],[137.06,110.53612727]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,29.68181396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000277812,[[137.13,9.2663],[137.1,28.01],[137.08,2.834],[137.07,1.4198],[137.06,110.53612727]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000278010,[[137.13,9.2663],[137.1,28.01],[137.08,2.834],[137.07,1.4198],[137.06,110.53612727]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,15.9220364],[137.17,26.03641396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000279098,[[137.13,9.2663],[137.1,28.01],[137.08,2.834],[137.07,1.4198],[137.06,110.53612727]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,29.68171396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000280017,[[137.13,5.62],[137.1,28.01],[137.08,2.834],[137.07,1.4198],[137.06,110.53612727]],[[137.14,19.17488775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000280596,[[137.13,33.63],[137.08,2.834],[137.07,1.4198],[137.06,110.53612727],[136.91,40.42258629]],[[137.14,16.95938775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000280797,[[137.13,33.63],[137.08,2.834],[137.07,1.4198],[137.06,110.53612727],[136.96,17.90359559]],[[137.14,16.95938775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000280998,[[137.13,40.90745923],[137.08,2.834],[137.07,1.4198],[137.06,110.53612727],[136.98,7.301]],[[137.14,16.95938775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000281215,[[137.13,40.90745923],[137.08,10.129],[137.07,1.4198],[137.06,110.53612727],[137.03,11.07172]],[[137.14,14.74688775],[137.15,18.88158153],[137.16,12.2764364],[137.17,26.03641396],[137.18,28.19407563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000282217,[[137.13,33.63],[137.09,0.12502],[137.08,10.129],[137.07,1.4198],[137.06,106.81]],[[137.16,12.2764364],[137.17,26.03641396],[137.18,28.19407563],[137.2,19.59553792],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000282413,[[137.15,28.01],[137.13,33.63],[137.09,0.12502],[137.08,10.129],[137.07,1.4198]],[[137.18,28.19407563],[137.2,19.59553792],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000282414,[[137.15,28.01],[137.13,37.33188662],[137.09,0.12502],[137.08,10.129],[137.07,1.4198]],[[137.18,28.19407563],[137.2,19.59553792],[137.21,13.1876534],[137.25,11.04438169],[137.26,169.56705284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000282616,[[137.16,5.62],[137.15,28.01],[137.13,31.71188662],[137.11,77.91194897],[137.09,0.12502]],[[137.2,19.59553792],[137.21,13.1876534],[137.23,23.41531251],[137.25,11.04438169],[137.26,169.56705284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000282917,[[137.18,3.645],[137.16,5.62],[137.15,28.01],[137.13,3.70188662],[137.11,77.91194897]],[[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.25,11.04438169],[137.26,169.56705284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000283303,[[137.18,3.645],[137.16,5.62],[137.15,28.01],[137.13,3.70188662],[137.11,77.91194897]],[[137.2,19.59553792],[137.21,13.1876534],[137.23,23.41511251],[137.25,11.04438169],[137.26,169.56705284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000283503,[[137.18,3.645],[137.15,28.01],[137.13,3.70188662],[137.11,77.91194897],[137.06,106.81]],[[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.25,11.04438169],[137.26,169.56705284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000283713,[[137.18,5.62],[137.17,3.645],[137.15,28.01],[137.13,3.70188662],[137.11,77.91194897]],[[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.25,11.04438169],[137.26,169.56705284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000284218,[[137.18,5.62],[137.17,3.645],[137.15,28.01],[137.13,3.70188662],[137.11,77.91194897]],[[137.2,19.59553792],[137.21,16.8319534],[137.23,19.77141251],[137.25,11.04438169],[137.26,169.56705284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000285005,[[137.15,28.01],[137.13,3.70188662],[137.11,77.91194897],[136.99,44.90657752],[136.98,18.2515]],[[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.25,11.04438169],[137.26,169.56705284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000285217,[[137.16,5.62],[137.15,3.6456],[137.13,28.01],[137.11,77.91194897],[137.02,232.301]],[[137.19,24.12309322],[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.25,39.05438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000285408,[[137.16,5.62],[137.15,3.6456],[137.13,28.01],[137.11,77.91194897],[137.02,232.301]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.25,39.05438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000285607,[[137.16,5.62],[137.15,3.6456],[137.13,31.61780809],[137.11,77.91194897],[137.02,232.301]],[[137.18,3.645],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000285912,[[137.16,5.62],[137.15,3.6456],[137.13,31.61780809],[137.11,77.91194897],[137.02,232.301]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.59,108.65760804]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000286111,[[137.16,5.62],[137.15,3.6456],[137.13,31.61780809],[137.11,77.91194897],[137.02,232.301]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.53,89.29754504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000286309,[[137.16,5.62],[137.13,31.61780809],[137.11,77.91194897],[137.02,232.301],[136.98,29.164113]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.53,89.29754504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000286507,[[137.16,9.2655],[137.13,31.61780809],[137.11,77.91194897],[137.02,232.301],[136.98,29.164113]],[[137.19,24.12299322],[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.53,4.92883681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000286806,[[137.15,5.62],[137.11,105.92194897],[137.02,225.0],[136.99,39.00559514],[136.98,29.164113]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,42.46412484],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000287010,[[137.15,5.62],[137.13,3.6462],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0]],[[137.16,3.6455],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,42.46412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000287011,[[137.15,5.62],[137.13,3.6462],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0]],[[137.16,3.6455],[137.19,23.17909322],[137.2,21.06683792],[137.21,13.1876534],[137.22,42.46412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000287411,[[137.15,5.62],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0],[136.96,27.80508238]],[[137.19,23.17909322],[137.2,21.06683792],[137.21,13.1876534],[137.22,42.46412484],[141.44,5.96681529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000287611,[[137.15,5.62],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0],[136.96,17.90359559]],[[137.19,23.17909322],[137.2,21.06683792],[137.21,13.1876534],[137.22,42.46412484],[141.44,5.96681529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000287612,[[137.15,5.62],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0],[136.96,17.90359559]],[[137.19,23.17909322],[137.2,21.06683792],[137.21,13.1876534],[137.22,42.46412484],[137.54,109.2834678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000287818,[[137.15,5.62],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0],[136.96,17.90359559]],[[137.19,23.17909322],[137.2,21.06683792],[137.21,13.1876534],[137.22,42.46412484],[137.51,167.59607642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000288023,[[137.15,5.62],[137.13,3.6462],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0]],[[137.19,23.17909322],[137.2,21.06683792],[137.21,13.1876534],[137.22,42.46412484],[137.51,167.59607642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000288618,[[137.14,3.646],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0],[136.99,60.93559514]],[[137.17,3.6454],[137.19,23.17909322],[137.2,21.06683792],[137.21,13.1876534],[137.22,42.46412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000288918,[[137.14,5.62],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0],[136.99,60.93559514]],[[137.19,23.17909322],[137.2,21.06683792],[137.21,13.1876534],[137.22,42.46412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000288919,[[137.14,5.62],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0],[136.99,60.93559514]],[[137.19,23.17909322],[137.2,24.66684797],[137.21,13.1876534],[137.22,42.46412484],[137.37,167.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000289119,[[137.14,5.62],[137.13,3.6462],[137.11,109.4758276],[137.04,7.2974],[137.02,225.0]],[[137.16,3.6456],[137.19,23.17909322],[137.2,24.66684797],[137.21,13.1876534],[137.22,42.46412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000289326,[[137.11,105.92194897],[137.04,7.2974],[137.03,0.12502],[137.02,225.0],[110.0,1.0]],[[137.19,23.17909322],[137.2,24.66684797],[137.21,13.1876534],[137.22,42.46412484],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000289520,[[137.12,5.62],[137.11,105.92194897],[137.04,7.2974],[137.03,0.12502],[137.02,225.0]],[[137.19,23.17909322],[137.2,24.66684797],[137.21,13.1876534],[137.22,42.46412484],[137.32,61.4952652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000289713,[[137.12,5.62],[137.11,105.92194897],[137.04,7.2974],[137.03,0.12502],[137.02,225.0]],[[137.19,23.17909322],[137.2,24.66684797],[137.21,18.8076534],[137.22,42.46412484],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000289914,[[137.12,9.2663],[137.11,105.92194897],[137.1,3.69442101],[137.04,7.2974],[137.03,0.12502]],[[137.15,3.646],[137.19,23.17909322],[137.2,24.66684797],[137.21,18.8076534],[137.22,42.46412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000290812,[[137.1,3.647],[137.09,28.13502],[137.06,78.8],[137.04,7.2974],[137.03,0.12502]],[[137.13,3.6465],[137.19,23.17909322],[137.2,52.67684797],[137.21,18.8076534],[137.22,21.74232484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000291018,[[137.1,5.62],[137.09,0.12502],[137.07,28.01],[137.06,78.8],[137.03,0.12502]],[[137.18,33.63],[137.19,23.17909322],[137.2,24.66684797],[137.21,13.1876534],[137.22,21.74232484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000291215,[[137.09,0.12502],[137.08,5.62],[137.07,28.01],[137.06,78.8],[137.03,0.12502]],[[137.18,33.63],[137.19,23.17909322],[137.2,52.67684797],[137.21,13.1876534],[137.22,21.74232484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000291418,[[137.09,0.12502],[137.08,9.2675],[137.06,78.8],[137.04,28.01],[137.03,0.12502]],[[137.14,3.6461],[137.16,28.01],[137.18,5.62],[137.19,23.17909322],[137.2,52.67684797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000291619,[[137.09,0.12502],[137.08,9.2675],[137.06,78.8],[137.04,28.01],[137.03,0.12502]],[[137.13,4.1805],[137.15,5.62],[137.16,28.01],[137.19,20.47819322],[137.2,51.20554797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000292121,[[137.09,0.12502],[137.08,9.2675],[137.06,78.8],[137.04,28.01],[137.03,0.12502]],[[137.11,3.647],[137.13,4.1805],[137.15,5.62],[137.16,28.01],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000292437,[[137.09,0.12502],[137.08,5.62],[137.06,78.8],[137.04,28.01],[137.03,0.12502]],[[137.13,4.1805],[137.15,5.62],[137.16,28.01],[137.18,7.2903],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000292615,[[137.09,0.12502],[137.08,5.62],[137.06,78.8],[137.04,28.01],[137.03,0.12502]],[[137.1,3.6471],[137.13,4.1805],[137.15,5.62],[137.16,28.01],[137.18,7.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000292815,[[137.09,0.12502],[137.08,5.62],[137.06,82.4481],[137.04,28.01],[137.03,0.12502]],[[137.1,3.6471],[137.13,4.1805],[137.15,5.62],[137.16,28.01],[137.18,7.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000293025,[[137.09,0.12502],[137.08,5.62],[137.06,3.6481],[137.04,28.01],[137.03,0.12502]],[[137.1,3.6471],[137.13,4.1805],[137.15,5.62],[137.16,28.01],[137.18,7.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000293313,[[137.08,5.62],[137.06,3.6481],[137.04,28.01],[137.03,0.12502],[136.93,0.999]],[[137.13,4.1805],[137.15,5.62],[137.16,28.01],[137.18,7.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000293314,[[137.08,5.62],[137.06,3.6481],[137.04,28.01],[137.03,0.12502],[136.93,0.999]],[[137.09,3.6474],[137.13,4.1805],[137.15,5.74502],[137.16,28.01],[137.18,7.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000293516,[[137.03,0.12502],[137.02,28.01],[136.99,82.43459514],[136.96,225.0],[136.95,7.3018]],[[137.13,4.1805],[137.15,5.74502],[137.18,7.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000293517,[[137.03,0.12502],[137.02,28.01],[136.99,82.43459514],[136.96,225.0],[136.95,7.3018]],[[137.13,32.1905],[137.15,5.74502],[137.18,7.2903],[137.3,39.04455036],[137.32,76.0610652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000293726,[[137.04,5.62],[137.03,0.12502],[137.02,28.01],[136.99,82.43459514],[136.95,7.3018]],[[137.12,5.62],[137.13,35.82341508],[137.15,0.12502],[137.18,7.2903],[137.21,243.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000294109,[[137.04,3.6484],[137.03,0.12502],[137.02,28.01],[136.99,82.43459514],[136.95,7.3018]],[[137.12,5.62],[137.13,35.82341508],[137.15,0.12502],[137.18,7.2903],[137.21,243.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000294309,[[137.04,5.62],[137.03,0.12502],[137.02,28.01],[136.99,82.43459514],[136.95,7.3018]],[[137.12,5.62],[137.13,35.82341508],[137.15,0.12502],[137.18,7.2903],[137.21,243.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000294525,[[137.04,5.62],[137.03,0.12502],[137.02,28.01],[136.99,82.43459514],[136.96,0.1251]],[[137.12,5.62],[137.13,35.82341508],[137.15,0.12502],[137.18,7.2903],[137.21,243.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000295334,[[137.04,5.62],[137.03,3.77382],[137.02,28.01],[136.99,82.43459514],[136.96,0.1251]],[[137.12,5.62],[137.13,35.82341508],[137.15,0.12502],[137.18,7.2903],[137.21,243.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000295626,[[137.03,0.12502],[137.02,5.62],[137.0,28.01],[136.99,82.43459514],[136.96,0.1251]],[[137.11,28.01],[137.12,5.62],[137.13,7.81341508],[137.15,0.12502],[137.17,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000295821,[[137.03,0.12502],[137.02,9.2691],[137.0,28.01],[136.99,82.43459514],[136.96,0.1251]],[[137.09,3.6475],[137.11,28.01],[137.12,5.62],[137.13,7.81341508],[137.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000296131,[[137.03,0.12502],[137.02,9.2691],[137.0,28.01],[136.99,82.43459514],[136.96,0.1251]],[[137.09,5.62],[137.11,28.01],[137.13,7.81341508],[137.15,0.12502],[137.39,90.5186559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000296433,[[137.03,0.12502],[137.02,5.62],[137.0,28.01],[136.99,82.43459514],[136.96,0.1251]],[[137.09,5.62],[137.11,28.01],[137.13,7.81341508],[137.15,0.12502],[137.39,90.5186559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000296618,[[137.03,0.12502],[137.02,5.62],[137.0,28.01],[136.99,78.74],[136.96,0.1251]],[[137.09,5.62],[137.11,28.01],[137.13,7.81341508],[137.15,0.12502],[137.32,61.4952652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000296818,[[137.03,0.12502],[137.02,5.62],[137.0,28.01],[136.99,78.74],[136.96,0.1251]],[[137.09,5.62],[137.11,28.01],[137.13,7.81341508],[137.14,7.2922],[137.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000297218,[[137.03,0.12502],[137.02,9.2691],[137.0,28.01],[136.99,78.74],[136.98,3.66279918]],[[137.05,3.6485],[137.09,5.62],[137.11,28.01],[137.13,7.81341508],[137.14,7.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000297824,[[136.99,78.74],[136.97,28.13502],[136.91,0.12502],[136.9,239.9241176],[136.88,81.34335578]],[[137.09,33.63],[137.13,7.81341508],[137.14,35.3022],[137.27,11.03099582],[137.41,110.73172297]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000298030,[[136.97,28.13502],[136.92,78.76],[136.91,0.25012],[136.9,232.3045],[136.88,78.04286019]],[[137.04,1.4571],[137.09,33.75502],[137.13,4.97861508],[137.14,35.3022],[137.25,15.53228169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000298244,[[136.97,28.13502],[136.95,3.739784],[136.92,78.76],[136.91,0.25012],[136.9,7.3045]],[[137.04,1.4571],[137.05,3.56209865],[137.06,5.62],[137.09,28.13502],[137.13,4.97861508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000298434,[[136.98,5.62],[136.97,28.13502],[136.95,3.739784],[136.92,78.76],[136.91,0.25012]],[[137.02,3.6494],[137.04,2.9054],[137.05,3.56209865],[137.06,5.62],[137.09,28.13502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000298725,[[136.97,28.13502],[136.95,3.739784],[136.92,78.76],[136.91,0.25012],[136.84,21.95412288]],[[137.04,2.9054],[137.05,3.56209865],[137.06,5.62],[137.09,28.13502],[137.39,107.39239754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000298927,[[136.98,5.62],[136.97,28.13502],[136.95,3.739784],[136.92,78.76],[136.91,0.25012]],[[137.04,2.9054],[137.06,5.62],[137.09,28.13502],[137.39,107.39239754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000298928,[[136.98,5.62],[136.97,28.13502],[136.95,3.739784],[136.92,78.76],[136.91,0.25012]],[[137.04,2.9054],[137.06,5.62],[137.09,28.13502],[137.14,237.2922],[137.21,31.4215534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000299127,[[136.98,5.62],[136.97,28.13502],[136.95,3.739784],[136.93,1.125],[136.92,78.76]],[[137.04,2.9054],[137.06,5.62],[137.09,28.13502],[137.14,237.2922],[137.21,31.4215534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000299327,[[136.98,5.62],[136.97,28.13502],[136.95,3.739784],[136.93,1.125],[136.92,106.77]],[[137.04,2.9054],[137.06,5.62],[137.09,0.12502],[137.11,28.01],[137.14,237.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000299534,[[137.0,28.01],[136.98,5.62],[136.97,0.12502],[136.95,3.739784],[136.94,7.3028]],[[137.04,2.9054],[137.08,5.62],[137.09,0.12502],[137.11,28.01],[137.14,237.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000299725,[[137.01,5.62],[137.0,28.01],[136.97,0.12502],[136.95,3.739784],[136.94,7.3028]],[[137.04,2.9054],[137.08,5.62],[137.09,0.12502],[137.11,28.01],[137.14,237.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000299926,[[137.01,5.62],[136.98,28.01],[136.97,0.12502],[136.95,3.739784],[136.88,78.04286019]],[[137.04,2.9054],[137.08,5.62],[137.09,28.13502],[137.14,265.3022],[137.25,15.53228169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000300117,[[137.01,5.62],[136.97,0.12502],[136.96,28.01],[136.95,3.739784],[136.88,78.04286019]],[[137.04,2.9054],[137.08,5.62],[137.09,28.13502],[137.14,265.3022],[137.25,15.53228169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000300316,[[136.98,5.62],[136.97,0.12502],[136.96,28.01],[136.95,3.739784],[136.89,7.305]],[[137.04,2.9054],[137.05,3.67209166],[137.08,5.62],[137.09,28.13502],[137.14,265.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000301128,[[136.98,33.63],[136.97,0.12502],[136.95,3.739784],[136.85,260.43602],[136.83,43.87]],[[137.04,2.9054],[137.09,0.12502],[137.11,28.01],[137.14,237.2922],[137.27,39.04099582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000301338,[[137.0,28.01],[136.98,5.62],[136.97,0.12502],[136.95,3.739784],[136.93,8.4283]],[[137.09,5.74502],[137.13,31.64291508],[137.14,237.2922],[137.21,13.1876534],[137.27,60.97099582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000301531,[[137.03,17.5],[137.01,5.62],[137.0,17.5],[136.97,0.12502],[136.95,3.739784]],[[137.08,1.38],[137.09,5.74502],[137.12,18.943],[137.13,3.63291508],[137.14,237.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000301735,[[137.03,17.5],[137.01,5.62],[136.97,0.12502],[136.95,3.739784],[136.93,25.9283]],[[137.08,1.38],[137.09,5.74502],[137.12,18.943],[137.13,3.63291508],[137.14,24.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000301927,[[137.01,5.62],[136.99,17.5],[136.97,0.12502],[136.95,3.739784],[136.93,25.9283]],[[137.08,18.88],[137.09,5.74502],[137.12,1.443],[137.13,3.63291508],[137.14,24.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000302238,[[136.98,5.62],[136.97,17.62502],[136.93,25.9283],[136.88,78.04286019],[136.87,11.9202673]],[[137.06,17.5],[137.08,1.38],[137.09,5.74502],[137.12,1.443],[137.13,3.63291508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000302437,[[136.98,5.62],[136.97,17.62502],[136.95,3.59071668],[136.93,25.9283],[136.88,78.04286019]],[[137.05,5.13771609],[137.06,23.12],[137.08,1.38],[137.09,0.12502],[137.13,3.63291508]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000302636,[[137.0,3.6495],[136.98,5.62],[136.97,17.62502],[136.95,3.59071668],[136.93,25.9283]],[[137.03,3.649],[137.05,5.13771609],[137.06,23.12],[137.08,1.38],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000302938,[[136.99,17.5],[136.98,5.62],[136.97,0.12502],[136.95,3.59071668],[136.93,25.9283]],[[137.05,1.443],[137.08,18.88],[137.09,0.12502],[137.3,42.33627904],[137.46,134.98993316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000303134,[[137.01,17.5],[136.98,5.62],[136.97,0.12502],[136.95,3.59071668],[136.93,25.9283]],[[137.05,1.443],[137.07,1.3735],[137.08,1.38],[137.09,0.12502],[137.1,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000303431,[[137.03,17.5],[137.02,5.62],[137.0,17.5],[136.97,7.42612],[136.95,3.59071668]],[[137.07,1.3735],[137.08,1.38],[137.09,5.74502],[137.12,18.943],[137.19,257.76819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000303638,[[137.05,17.5],[137.02,5.62],[137.0,17.5],[136.97,7.42612],[136.95,3.59071668]],[[137.07,1.3735],[137.08,1.38],[137.09,0.12502],[137.11,5.62],[137.12,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000303840,[[137.05,17.5],[137.02,5.62],[137.0,17.5],[136.98,0.1272],[136.97,7.42612]],[[137.07,1.3735],[137.08,1.38],[137.09,0.12502],[137.11,5.62],[137.12,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000304134,[[137.02,23.12],[136.98,0.1272],[136.97,7.42612],[136.93,18.625],[136.91,11.08162]],[[137.07,1.3735],[137.08,1.38],[137.09,0.12502],[137.11,23.12],[137.12,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000304327,[[137.02,26.7691],[136.98,0.1272],[136.97,7.42612],[136.93,18.625],[136.91,11.08162]],[[137.05,3.6486],[137.07,1.3735],[137.08,1.38],[137.09,0.12502],[137.11,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000304829,[[137.02,26.769],[136.98,0.1272],[136.97,0.12502],[136.93,18.625],[136.92,86.0637]],[[137.05,3.6486],[137.07,1.3735],[137.08,1.38],[137.09,0.12502],[137.11,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000305024,[[137.03,17.5],[137.02,5.62],[136.98,0.1272],[136.97,0.12502],[136.93,18.625]],[[137.07,1.3735],[137.08,1.38],[137.09,0.12502],[137.11,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000305025,[[137.03,17.5],[137.02,5.62],[137.0,17.5],[136.98,0.1272],[136.97,0.12502]],[[137.07,1.3735],[137.08,1.38],[137.09,0.12502],[137.11,5.62],[137.12,18.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000305533,[[137.05,17.5],[137.02,9.18162008],[137.0,17.5],[136.98,0.1272],[136.97,0.12502]],[[137.09,0.12502],[137.12,1.443],[137.15,0.12502],[137.16,17.5],[137.19,257.76769322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000305763,[[137.07,17.5],[137.06,5.62],[137.02,3.56162008],[137.0,17.5],[136.99,0.1267]],[[137.09,0.12502],[137.12,4.2911],[137.14,5.62],[137.15,0.12502],[137.16,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000305924,[[137.08,3.6476],[137.07,17.5],[137.06,5.62],[137.0,17.5],[136.99,7.4267]],[[137.09,0.12502],[137.12,7.9379],[137.15,5.74502],[137.16,17.5],[137.45,311.56884534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000306125,[[137.06,5.62],[137.05,17.5],[137.0,17.5],[136.99,7.4267],[136.93,22.939]],[[137.09,0.12502],[137.12,4.2911],[137.14,17.5],[137.15,5.74502],[137.32,54.2307652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000306826,[[137.03,17.5],[137.0,17.5],[136.99,7.4267],[136.93,0.999],[136.81,2.81540594]],[[137.09,0.12502],[137.12,27.4111],[137.13,3.56543624],[137.15,0.12502],[137.3,49.63727904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000307030,[[137.04,5.62],[137.03,17.5],[136.99,0.1267],[136.95,10.89281668],[136.93,18.499]],[[137.09,0.12502],[137.12,27.4111],[137.13,3.56543624],[137.15,0.12502],[137.16,7.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000307336,[[137.05,3.6482],[137.04,5.62],[137.03,17.5],[136.99,0.1267],[136.95,10.89281668]],[[137.08,3.6478],[137.09,0.12502],[137.12,27.4111],[137.13,3.56543624],[137.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000308046,[[137.03,5.62],[137.02,17.5],[136.95,10.89281668],[136.89,3.30049559],[136.88,128.13874698]],[[137.09,0.12502],[137.1,17.5],[137.12,9.9111],[137.13,3.56543624],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000308243,[[137.03,5.62],[137.02,17.5],[136.95,10.89281668],[136.88,128.13874698]],[[137.09,0.12502],[137.1,17.5],[137.12,9.9111],[137.13,3.56543624],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000308244,[[137.03,5.62],[137.02,17.5],[136.95,10.89281668],[136.94,0.1257],[136.88,121.53775578]],[[137.09,0.12502],[137.1,17.5],[137.12,9.9111],[137.13,3.56543624],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000308429,[[137.03,5.62],[137.02,17.5],[136.95,10.89281668],[136.94,0.1257],[136.89,10.9192791]],[[137.09,0.12502],[137.1,17.5],[137.12,9.9111],[137.13,3.56543624],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000308839,[[137.03,5.62],[137.02,17.5],[136.95,10.89281668],[136.94,0.1257],[136.89,7.61878351]],[[137.09,0.12502],[137.1,17.5],[137.12,9.9111],[137.13,3.56543624],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000309144,[[137.04,3.6486],[137.03,5.62],[137.02,17.5],[136.95,10.89281668],[136.94,0.1257]],[[137.09,0.12502],[137.1,17.5],[137.12,9.9111],[137.13,3.56543624],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000309439,[[137.04,3.6486],[137.03,5.62],[137.02,17.5],[136.95,10.89281668],[136.94,0.1257]],[[137.09,0.12502],[137.1,17.5],[137.12,9.9111],[137.13,3.56543624],[137.41,93.85798133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000309635,[[137.04,3.6486],[137.03,23.12],[137.0,17.5],[136.95,10.89281668],[136.94,0.1257]],[[137.09,0.12502],[137.12,27.4111],[137.13,3.56543624],[137.41,93.85798133],[138.13,295.66566522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000310037,[[137.04,3.6486],[137.03,23.12],[136.95,10.89281668],[136.94,0.1257],[136.89,7.61878351]],[[137.09,0.12502],[137.12,27.4111],[137.13,3.56543624],[137.4,84.36870823],[137.41,9.4892731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000310241,[[137.03,26.7688],[136.95,10.89281668],[136.94,0.1257],[136.89,7.61878351],[136.88,128.83875578]],[[137.09,0.12502],[137.12,27.4111],[137.13,3.56543624],[137.4,84.36870823],[137.41,9.4892731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000310435,[[137.03,9.2688],[137.01,17.5],[136.95,10.89281668],[136.94,0.1257],[136.89,7.61878351]],[[137.09,0.12502],[137.11,17.5],[137.12,9.9111],[137.13,3.56543624],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000310631,[[137.03,5.62],[137.01,17.5],[136.95,10.89281668],[136.94,0.1257],[136.89,7.61878351]],[[137.09,0.12502],[137.11,17.5],[137.12,9.9111],[137.13,3.56543624],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000310836,[[137.0,21.1496],[136.95,10.89281668],[136.94,0.1257],[136.89,7.61878351],[136.88,103.60826019]],[[137.09,23.24502],[137.12,4.2911],[137.13,10.85853624],[137.14,17.5],[137.22,29.03062484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000311036,[[137.0,5.62],[136.98,17.5],[136.95,3.59071668],[136.94,0.2516],[136.89,7.61878351]],[[137.07,17.5],[137.09,5.74502],[137.12,4.2911],[137.13,10.85853624],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000311241,[[137.0,5.62],[136.98,17.5],[136.95,3.59071668],[136.94,0.2516],[136.89,7.61878351]],[[137.06,1.3307],[137.07,17.5],[137.09,5.74502],[137.12,2.8481],[137.13,10.85853624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000311535,[[137.02,3.6492],[137.0,23.12],[136.95,3.59071668],[136.94,0.2516],[136.89,7.61878351]],[[137.06,1.3307],[137.09,23.24502],[137.12,2.8481],[137.13,10.85853624],[137.24,110.84237731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000311728,[[137.02,3.6492],[137.0,23.12],[136.95,3.59071668],[136.94,0.2516],[136.89,7.61878351]],[[137.05,2.7613],[137.06,1.3307],[137.09,23.24502],[137.13,10.85853624],[137.24,110.84237731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000311928,[[137.01,3.6494],[137.0,23.12],[136.95,3.59071668],[136.94,0.2516],[136.89,7.61878351]],[[137.05,2.7613],[137.06,1.3307],[137.09,23.24502],[137.13,10.85853624],[137.24,110.84237731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000312125,[[137.0,5.62],[136.98,17.5],[136.94,0.2516],[136.89,7.61878351],[136.85,238.32700238]],[[137.01,3.6495],[137.05,2.7613],[137.06,1.3307],[137.07,17.5],[137.09,5.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000312330,[[137.0,5.62],[136.98,17.5],[136.94,0.2516],[136.89,7.61878351],[136.85,228.42551559]],[[137.01,3.6495],[137.05,2.7613],[137.06,6.9507],[137.07,17.5],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000312531,[[137.0,5.62],[136.98,17.5],[136.95,3.57241882],[136.94,0.2516],[136.89,7.61878351]],[[137.05,2.7613],[137.06,6.9507],[137.07,17.5],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000312532,[[137.0,5.62],[136.98,17.5],[136.95,3.57241882],[136.94,0.2516],[136.89,7.61878351]],[[137.05,2.7613],[137.06,6.9507],[137.07,17.5],[137.09,0.12502],[141.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000312745,[[137.0,5.62],[136.98,17.5],[136.94,0.2516],[136.89,7.61878351],[136.85,254.45410512]],[[137.05,2.7613],[137.06,6.9507],[137.07,17.5],[137.09,0.12502],[137.52,138.43561876]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000312944,[[137.0,5.62],[136.98,17.5],[136.94,0.2516],[136.89,7.61878351],[136.85,232.42602]],[[137.05,2.7613],[137.06,6.9507],[137.07,17.5],[137.09,0.12502],[137.22,29.03062484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000313149,[[136.98,17.5],[136.94,3.95351956],[136.89,7.61878351],[136.85,232.42602],[136.79,0.12502]],[[137.03,3.6491],[137.05,2.7613],[137.06,6.9507],[137.07,17.5],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000313443,[[136.99,5.62],[136.98,17.5],[136.94,3.95351956],[136.89,7.61878351],[136.85,232.42602]],[[137.03,3.6491],[137.05,2.7613],[137.06,6.9507],[137.07,17.5],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000313754,[[136.99,5.62],[136.94,3.95351956],[136.89,7.61878351],[136.85,232.42602]],[[137.03,3.6491],[137.05,2.7613],[137.06,6.9507],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000313755,[[136.99,5.62],[136.97,28.14502],[136.94,3.95351956],[136.93,29.019],[136.89,7.61878351]],[[137.03,3.6491],[137.05,2.7613],[137.06,6.9507],[137.09,28.14502],[137.14,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000313948,[[136.99,5.62],[136.97,28.14502],[136.94,3.95351956],[136.93,29.019],[136.89,7.61878351]],[[137.05,2.7613],[137.06,6.9507],[137.09,28.14502],[137.14,28.02],[137.56,179.08699931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000314137,[[136.98,5.62],[136.97,0.12502],[136.95,28.02],[136.94,3.70191956],[136.93,0.999]],[[137.05,2.7613],[137.06,10.56321003],[137.07,28.02],[137.09,0.12502],[137.14,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000314526,[[136.98,5.62],[136.97,0.12502],[136.95,28.02],[136.94,3.70191956],[136.93,0.999]],[[137.01,3.6497],[137.05,2.7613],[137.06,10.56321003],[137.07,28.02],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000315133,[[136.98,9.2702],[136.97,0.12502],[136.95,28.02],[136.93,0.999],[136.79,71.26578513]],[[137.01,3.6497],[137.05,2.7613],[137.06,10.56321003],[137.07,28.02],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000315339,[[136.98,5.62],[136.97,0.12502],[136.95,28.02],[136.93,4.71150273],[136.83,43.87]],[[137.01,3.6497],[137.05,2.7613],[137.06,6.9507],[137.07,28.02],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000315647,[[136.98,5.62],[136.97,28.14502],[136.94,7.3023],[136.93,32.73150273],[136.91,0.12502]],[[137.05,2.7613],[137.06,6.9507],[137.09,28.14502],[137.14,35.3123],[137.21,41.2076534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000315945,[[136.98,5.62],[136.97,28.14502],[136.94,7.3023],[136.93,32.73150273],[136.91,0.12502]],[[137.03,3.649],[137.05,2.7613],[137.06,6.9507],[137.09,28.14502],[137.14,35.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000316137,[[136.98,5.62],[136.97,28.14502],[136.93,32.73150273],[136.91,0.12502],[136.86,35.6414254]],[[137.05,2.7613],[137.06,10.54532812],[137.09,28.14502],[137.14,28.02],[137.36,700.07628151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000316344,[[136.98,5.62],[136.97,28.14502],[136.93,4.71150273],[136.91,0.12502],[136.89,21.9158]],[[137.05,2.7613],[137.06,10.54532812],[137.09,28.14502],[137.14,28.02],[137.36,700.07628151]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000316345,[[136.98,5.62],[136.97,28.14502],[136.93,4.71150273],[136.91,0.12502],[136.89,21.9158]],[[137.05,2.7613],[137.06,10.54532812],[137.09,28.14502],[137.11,7.2941],[137.14,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000316531,[[136.97,0.12502],[136.95,28.02],[136.93,4.71150273],[136.91,0.12502],[136.89,21.9158]],[[137.05,2.7613],[137.06,10.54532812],[137.07,28.02],[137.09,0.12502],[137.11,7.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000316733,[[136.98,9.2702],[136.97,0.12502],[136.95,28.02],[136.93,4.71150273],[136.91,0.12502]],[[137.05,2.7613],[137.06,10.54532812],[137.07,28.02],[137.09,0.12502],[137.11,7.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000316939,[[136.98,3.6502],[136.97,5.74502],[136.95,28.02],[136.93,4.71150273],[136.91,0.12502]],[[137.05,2.7613],[137.06,10.54532812],[137.07,28.02],[137.09,0.12502],[137.11,7.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000317341,[[137.0,3.6496],[136.97,5.74502],[136.95,28.02],[136.93,32.73150273],[136.92,86.0636]],[[137.05,2.7613],[137.06,10.54532812],[137.07,28.02],[137.09,0.12502],[137.11,7.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000317547,[[137.0,5.62],[136.99,28.02],[136.97,0.12502],[136.93,32.73150273],[136.92,78.76]],[[137.05,2.7613],[137.06,1.3307],[137.09,0.12502],[137.11,35.3141],[137.28,69.29639301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000317735,[[137.0,5.62],[136.99,28.02],[136.97,0.12502],[136.93,32.73150273],[136.92,78.76]],[[137.05,2.7613],[137.06,1.3307],[137.09,5.74502],[137.11,35.3141],[137.22,43.60712484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000317936,[[137.01,3.6493],[137.0,5.62],[136.99,28.02],[136.97,0.12502],[136.95,7.302]],[[137.05,2.7613],[137.06,1.3307],[137.09,5.74502],[137.11,35.3141],[137.14,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000318144,[[137.0,5.62],[136.97,28.14502],[136.95,7.302],[136.87,0.999],[136.86,35.6414254]],[[137.05,2.7613],[137.06,1.3307],[137.09,33.76502],[137.11,7.2941],[137.14,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000318338,[[136.99,3.6499],[136.97,28.14502],[136.93,4.71150273],[136.87,0.999],[136.86,35.6414254]],[[137.05,2.7613],[137.06,4.89356993],[137.09,33.76502],[137.11,7.2941],[137.14,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000318538,[[136.99,9.2699],[136.97,0.12502],[136.95,28.02],[136.93,4.71150273],[136.91,7.42922]],[[137.05,2.7613],[137.06,10.51356993],[137.07,28.02],[137.09,0.12502],[137.11,7.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000318837,[[136.97,5.74502],[136.93,29.019],[136.91,7.42922],[136.83,10.9625],[136.82,10.90048679]],[[137.05,2.7613],[137.06,10.51356993],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000318838,[[136.97,5.74502],[136.93,29.019],[136.91,7.42922],[136.83,10.9625],[136.82,10.90048679]],[[137.04,28.02],[137.05,2.7613],[137.06,10.51356993],[137.08,7.2956],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000319047,[[136.97,0.12502],[136.93,0.999],[136.91,0.12502],[136.87,8.3053],[136.85,0.12502]],[[137.02,28.02],[137.03,5.62],[137.05,2.7613],[137.06,4.89356993],[137.07,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000319354,[[136.93,0.999],[136.91,0.12502],[136.9,28.02],[136.87,0.999],[136.86,28.02]],[[137.02,28.02],[137.03,12.9182],[137.05,2.7613],[137.06,4.89356993],[137.07,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000319533,[[136.93,4.6504],[136.92,5.62],[136.91,0.12502],[136.9,28.02],[136.87,0.999]],[[137.02,28.02],[137.03,13.04322],[137.05,2.7613],[137.06,4.89356993],[137.07,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000319936,[[136.93,6.619],[136.91,0.12502],[136.9,28.02],[136.87,0.999],[136.79,50.08502]],[[137.02,28.02],[137.03,13.04322],[137.05,2.7613],[137.06,4.89356993],[137.07,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000320134,[[136.94,3.6513],[136.93,6.619],[136.91,0.12502],[136.9,28.02],[136.87,0.999]],[[137.02,28.02],[137.03,13.04322],[137.05,2.7613],[137.06,4.89356993],[137.07,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000320448,[[136.93,0.999],[136.91,0.12502],[136.9,28.02],[136.87,0.999],[136.79,28.14502]],[[137.02,28.02],[137.03,13.04322],[137.05,2.7613],[137.06,4.89356993],[137.07,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000320644,[[136.93,0.999],[136.91,0.12502],[136.9,3.6524],[136.87,0.999],[136.86,28.02]],[[136.98,28.02],[137.01,7.2991],[137.03,5.74502],[137.05,2.7613],[137.06,4.89356993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000320846,[[136.91,0.12502],[136.89,5.62],[136.87,0.999],[136.86,28.02],[136.83,0.3791]],[[136.97,2.6977],[136.98,33.64],[137.01,7.2991],[137.03,68.75447667],[137.06,3.56286993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000321150,[[136.91,0.12502],[136.89,5.62],[136.87,0.999],[136.86,28.02],[136.83,0.3791]],[[136.97,2.6977],[136.98,33.64],[137.0,28.02],[137.01,7.2991],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000321451,[[136.91,0.12502],[136.89,5.62],[136.87,0.999],[136.86,28.02],[136.83,0.3791]],[[136.97,2.6977],[136.98,5.62],[137.0,28.02],[137.03,0.12502],[137.06,10.85956993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000321653,[[136.91,0.12502],[136.89,5.62],[136.87,0.999],[136.86,28.02],[136.83,0.3791]],[[136.96,3.6509],[136.97,2.6977],[136.98,5.62],[137.0,28.02],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000321848,[[136.93,3.6515],[136.91,0.12502],[136.89,5.62],[136.87,0.999],[136.86,28.02]],[[136.96,3.6509],[136.97,2.6977],[136.99,5.62],[137.0,28.02],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000322255,[[136.91,0.12502],[136.89,5.62],[136.87,0.999],[136.86,28.02]],[[136.96,3.6509],[136.97,2.6977],[136.99,5.62],[137.0,28.02],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000322256,[[136.91,0.12502],[136.89,5.62],[136.88,28.02],[136.87,0.999],[136.77,18.59247398]],[[136.95,3.6513],[136.97,2.6977],[136.99,5.62],[137.0,28.02],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000322548,[[136.91,0.12502],[136.89,5.62],[136.88,28.02],[136.87,0.999],[136.77,18.59247398]],[[136.97,2.6977],[136.99,5.62],[137.0,28.02],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000322549,[[136.91,0.12502],[136.89,5.62],[136.88,28.02],[136.87,0.999],[136.77,18.59247398]],[[136.97,2.6977],[136.99,5.62],[137.0,28.02],[137.03,0.12502],[137.13,3.56543624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000322749,[[136.91,0.12502],[136.89,5.62],[136.88,28.02],[136.87,0.999],[136.77,18.59247398]],[[136.94,3.6515],[136.97,2.6977],[136.99,5.62],[137.0,28.02],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000322936,[[136.91,0.12502],[136.9,9.2723],[136.87,0.999],[136.86,28.02],[136.77,18.59247398]],[[136.97,2.6977],[136.99,5.62],[137.0,28.02],[137.03,0.12502],[137.09,11.06752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000323140,[[136.91,0.12502],[136.87,0.999],[136.86,28.02],[136.77,18.59247398],[136.74,18.2826]],[[136.96,5.62],[136.97,2.6977],[136.99,3.70636775],[137.0,28.02],[137.02,7.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000323344,[[136.91,0.12502],[136.87,0.999],[136.86,28.02],[136.77,18.59247398],[136.74,18.2826]],[[136.93,3.6518],[136.96,5.62],[136.97,2.6977],[136.99,3.70636775],[137.0,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000323550,[[136.92,3.6517],[136.91,0.12502],[136.89,5.62],[136.88,28.02],[136.87,0.999]],[[136.96,5.62],[136.97,2.6977],[136.99,3.70636775],[137.0,28.02],[137.29,115.06623509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000323753,[[136.91,0.12502],[136.89,5.62],[136.88,28.02],[136.87,0.999],[136.35,34.41294081]],[[136.96,5.62],[136.97,2.6977],[136.99,3.70636775],[137.0,28.02],[137.13,10.86643624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000323951,[[136.91,0.12502],[136.89,5.62],[136.88,28.02],[136.87,0.999],[136.75,246.94]],[[136.94,3.6514],[136.96,5.62],[136.97,2.6977],[136.99,3.70636775],[137.0,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000324147,[[136.91,3.77712],[136.89,5.62],[136.88,28.02],[136.87,0.999],[136.75,246.94]],[[136.94,3.6514],[136.96,5.62],[136.97,2.6977],[136.99,3.70636775],[137.0,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000324350,[[136.91,0.12502],[136.88,5.62],[136.87,0.999],[136.86,28.02],[136.75,225.0]],[[136.96,5.62],[136.97,2.6977],[136.99,3.70636775],[137.0,28.02],[141.03,1.77233628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000324654,[[136.91,0.12502],[136.88,5.62],[136.87,0.999],[136.86,28.02],[136.75,225.0]],[[136.96,5.62],[136.97,2.6977],[136.99,3.70636775],[137.0,28.02],[137.11,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000324952,[[136.91,0.12502],[136.87,0.999],[136.86,28.02],[136.82,0.999],[136.76,0.999]],[[136.92,3.6519],[136.96,33.64],[136.97,2.6977],[136.99,3.70636775],[137.0,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000325142,[[136.87,6.619],[136.83,31.97146746],[136.82,0.999],[136.78,7.3113],[136.77,10.9675]],[[136.96,33.64],[136.97,2.82272],[136.99,3.70636775],[137.0,28.02],[137.02,75.93699474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000325644,[[136.87,6.619],[136.86,28.02],[136.83,3.95146746],[136.82,0.999],[136.78,7.3113]],[[136.96,33.64],[136.97,2.82272],[136.99,3.70636775],[137.0,28.02],[137.02,75.93699474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000326442,[[136.87,0.999],[136.86,5.62],[136.83,28.272],[136.82,0.999],[136.78,7.3113]],[[136.96,33.64],[136.97,2.82272],[136.99,3.70636775],[137.0,28.02],[137.02,68.63829474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000326648,[[136.87,0.999],[136.86,5.62],[136.85,0.12502],[136.83,28.02],[136.82,0.999]],[[136.96,33.64],[136.97,2.82272],[136.99,3.70636775],[137.0,28.02],[137.02,68.63829474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000326649,[[136.87,0.999],[136.86,5.62],[136.85,0.12502],[136.83,28.02],[136.82,0.999]],[[136.96,33.64],[136.97,2.82272],[136.98,7.3007],[136.99,3.70636775],[137.0,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000327150,[[136.87,0.999],[136.86,5.62],[136.85,0.12502],[136.83,28.02],[136.82,4.60371911]],[[136.96,33.64],[136.97,2.82272],[136.98,7.3007],[136.99,3.70636775],[137.0,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000327349,[[136.87,0.999],[136.86,9.2733],[136.85,0.12502],[136.83,28.02],[136.82,4.60371911]],[[136.96,33.64],[136.97,2.82272],[136.98,7.3007],[136.99,3.70636775],[137.0,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000327551,[[136.87,0.999],[136.86,5.62],[136.85,0.12502],[136.83,28.02],[136.82,4.60371911]],[[136.96,33.64],[136.97,2.82272],[136.98,7.3007],[136.99,3.70636775],[137.0,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000328454,[[136.87,0.999],[136.86,5.62],[136.85,0.12502],[136.83,28.02],[136.82,0.999]],[[136.94,28.02],[136.96,5.62],[136.97,2.82272],[136.98,7.3007],[136.99,3.70636775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000328654,[[136.87,0.999],[136.85,0.12502],[136.83,28.02],[136.82,0.999],[136.81,3.64234056]],[[136.93,5.64],[136.94,28.02],[136.97,2.82272],[136.98,7.3007],[136.99,3.70636775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000328840,[[136.87,0.999],[136.85,5.76502],[136.83,28.02],[136.82,0.999],[136.81,3.64234056]],[[136.93,5.64],[136.94,28.02],[136.97,2.82272],[136.98,7.3007],[136.99,3.70636775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000329036,[[136.85,0.12502],[136.82,0.999],[136.81,28.02],[136.79,0.25192],[136.78,78.84]],[[136.92,28.02],[136.93,5.64],[136.97,2.82272],[136.98,7.3007],[136.99,3.70636775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000329247,[[136.85,0.12502],[136.82,6.639],[136.79,0.25192],[136.78,110.59119289],[136.68,0.12518]],[[136.91,3.62085013],[136.92,28.02],[136.93,5.64],[136.97,2.82272],[136.98,7.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000329458,[[136.85,0.12502],[136.82,6.639],[136.79,0.25192],[136.78,110.59119289],[136.75,1.3765]],[[136.9,5.64],[136.91,3.62085013],[136.92,28.02],[136.97,80.31582],[136.98,7.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000329756,[[136.85,0.12502],[136.82,6.639],[136.81,28.02],[136.79,0.25192],[136.78,82.57119289]],[[136.87,3.6534],[136.9,7.0632],[136.91,3.62085013],[136.92,28.02],[136.97,78.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000329963,[[136.85,5.76502],[136.83,28.02],[136.82,0.999],[136.79,28.27192],[136.78,82.57119289]],[[136.9,1.4232],[136.92,5.64],[136.94,28.02],[136.97,78.98502],[137.03,230.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000330555,[[136.85,5.76502],[136.83,28.02],[136.82,0.999],[136.79,28.27192],[136.78,82.57119289]],[[136.9,1.4232],[136.92,5.64],[136.93,1.3554],[136.94,28.02],[136.97,78.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000330848,[[136.85,3.77862],[136.83,28.02],[136.82,0.999],[136.79,28.27192],[136.78,82.57119289]],[[136.88,3.653],[136.9,1.4232],[136.92,5.64],[136.93,1.3554],[136.94,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000331044,[[136.85,3.77862],[136.84,5.64],[136.83,28.02],[136.82,0.999],[136.79,28.27192]],[[136.88,3.653],[136.9,1.4232],[136.92,5.64],[136.93,1.3554],[136.94,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000331245,[[136.85,0.12502],[136.84,5.64],[136.83,28.02],[136.82,0.999],[136.79,28.27192]],[[136.9,1.4232],[136.92,5.64],[136.93,1.3554],[136.94,28.02],[137.26,170.08726891]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000331452,[[136.85,0.12502],[136.84,5.64],[136.83,28.02],[136.82,0.999],[136.79,28.27192]],[[136.9,1.4232],[136.92,5.64],[136.93,1.3554],[136.94,28.02],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000331859,[[136.86,3.6534],[136.85,0.12502],[136.84,5.64],[136.83,28.02],[136.82,0.999]],[[136.9,5.0758],[136.92,5.64],[136.93,1.3554],[136.94,28.02],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000332753,[[136.86,3.6534],[136.85,0.12502],[136.84,5.64],[136.83,28.02],[136.82,0.999]],[[136.9,1.4232],[136.92,5.64],[136.93,1.3554],[136.94,28.02],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000332954,[[136.86,3.6534],[136.85,0.12502],[136.84,5.64],[136.83,28.02],[136.82,0.999]],[[136.89,3.6528],[136.9,1.4232],[136.92,5.64],[136.93,1.3554],[136.94,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000333442,[[136.85,0.12502],[136.84,5.64],[136.83,28.02],[136.82,0.999],[136.79,0.25192]],[[136.9,1.4232],[136.92,5.64],[136.93,1.3554],[136.94,28.02],[137.06,10.86386993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000333642,[[136.85,0.12502],[136.84,5.64],[136.82,18.529],[136.79,0.25192],[136.73,17.65502]],[[136.89,3.6528],[136.9,1.4232],[136.91,17.53],[136.92,5.64],[136.93,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000333941,[[136.85,0.12502],[136.84,5.64],[136.82,18.529],[136.79,0.25192],[136.73,17.65502]],[[136.9,1.4232],[136.91,17.53],[136.92,5.64],[136.93,1.3554],[137.27,112.27344569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000334350,[[136.85,0.12502],[136.84,5.64],[136.82,18.529],[136.79,0.25192],[136.73,17.65502]],[[136.9,1.4232],[136.91,17.53],[136.92,7.0549],[136.93,1.3554],[137.27,112.27344569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000334543,[[136.85,0.12502],[136.84,23.17],[136.82,0.999],[136.8,17.53],[136.79,0.25192]],[[136.9,1.4232],[136.92,7.0549],[136.93,18.8854],[137.06,3.56286993],[137.1,7.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000334745,[[136.85,0.12502],[136.84,23.17],[136.82,0.999],[136.8,17.53],[136.79,0.25192]],[[136.9,1.4232],[136.92,7.0549],[136.93,18.8854],[137.06,3.56286993],[137.07,21.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000335055,[[136.85,0.12502],[136.84,23.17],[136.82,0.999],[136.81,1.3782],[136.8,17.53]],[[136.9,1.4232],[136.92,7.0549],[136.93,18.8854],[137.06,3.56286993],[137.07,21.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000335253,[[136.88,3.653],[136.85,0.12502],[136.84,23.17],[136.82,0.999],[136.81,1.3782]],[[136.9,5.0757],[136.92,7.0549],[136.93,18.8854],[137.06,3.56286993],[137.07,21.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000335558,[[136.85,0.12502],[136.84,23.17],[136.82,0.999],[136.81,1.3782],[136.67,18.41772]],[[136.9,1.4232],[136.92,7.0549],[136.93,18.8854],[137.06,3.56286993],[137.07,21.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000335961,[[136.85,0.12502],[136.84,23.17],[136.82,0.999],[136.81,1.3782],[136.73,24.95602]],[[136.9,1.4232],[136.92,1.4149],[136.93,18.8854],[137.06,3.56286993],[137.07,14.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000336257,[[136.86,17.53],[136.85,0.12502],[136.84,5.64],[136.82,0.999],[136.81,8.6878]],[[136.92,1.4149],[136.93,1.3554],[136.94,5.64],[136.95,17.53],[137.03,237.42352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000336566,[[136.86,17.53],[136.85,0.12502],[136.84,5.64],[136.82,0.999],[136.81,8.6878]],[[136.92,1.4149],[136.93,1.3554],[136.94,5.64],[136.95,17.53],[136.96,1.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000336853,[[136.88,3.6528],[136.86,17.53],[136.85,0.12502],[136.84,5.64],[136.82,0.999]],[[136.91,3.6523],[136.92,1.4149],[136.93,1.3554],[136.94,5.64],[136.95,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000338962,[[136.88,3.6528],[136.87,5.64],[136.86,17.53],[136.85,0.12502],[136.82,0.999]],[[136.91,3.6523],[136.92,1.4149],[136.93,1.3554],[136.94,5.64],[136.95,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000339655,[[136.88,17.53],[136.87,5.64],[136.85,3.85804483],[136.82,0.999],[136.75,32.8987]],[[136.97,17.65502],[137.04,78.88],[137.11,8.62727188],[137.18,7.301],[137.36,181.69750644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000339860,[[136.9,17.53],[136.87,5.64],[136.85,3.85804483],[136.84,7.3077],[136.82,0.999]],[[136.97,0.12502],[136.98,8.4167],[136.99,21.23636775],[137.04,86.1777],[137.08,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000340053,[[136.93,3.6514],[136.9,23.17],[136.86,18.6574],[136.85,3.85804483],[136.84,7.3077]],[[136.97,0.12502],[136.98,8.4167],[136.99,21.23636775],[137.04,86.1777],[137.08,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000340054,[[136.93,3.6514],[136.9,23.17],[136.86,18.6574],[136.85,3.85804483],[136.84,7.3077]],[[136.96,5.0941],[136.97,0.12502],[136.98,8.4167],[136.99,21.23636775],[137.04,86.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000340254,[[136.9,23.17],[136.86,18.6574],[136.85,3.85804483],[136.84,7.3077],[136.78,104.50119289]],[[136.96,1.4431],[136.97,0.12502],[136.98,2.7767],[136.99,17.53],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000340466,[[136.91,17.53],[136.9,5.64],[136.87,1.378],[136.86,18.6574],[136.85,3.85804483]],[[136.96,1.4431],[136.97,0.12502],[136.98,2.7767],[136.99,5.64],[137.0,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000340667,[[136.92,3.6518],[136.91,17.53],[136.9,5.64],[136.87,1.378],[136.86,18.6574]],[[136.96,1.4431],[136.97,3.77562],[136.98,2.7767],[137.0,23.17],[137.04,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000340849,[[136.91,17.53],[136.9,5.64],[136.87,1.378],[136.86,18.6574],[136.8,18.266]],[[136.96,1.4431],[136.97,3.77562],[136.98,2.7767],[137.0,23.17],[137.04,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000341049,[[136.91,17.53],[136.9,5.64],[136.87,1.378],[136.86,18.6574],[136.8,10.965]],[[136.96,1.4431],[136.97,0.12502],[136.98,2.7767],[136.99,3.58691818],[137.0,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000341249,[[136.9,5.64],[136.87,18.908],[136.86,1.1274],[136.8,28.495],[136.78,82.57119289]],[[136.96,18.9731],[136.97,0.12502],[136.98,2.7767],[136.99,3.58691818],[137.0,12.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000341765,[[136.91,3.652],[136.9,5.64],[136.87,18.908],[136.86,1.1274],[136.8,28.495]],[[136.95,3.6513],[136.96,18.9731],[136.97,0.12502],[136.98,2.7767],[136.99,3.58691818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000341957,[[136.91,3.652],[136.9,5.64],[136.87,18.908],[136.86,1.1274],[136.8,28.495]],[[136.96,18.9731],[136.97,5.76502],[136.98,2.7767],[136.99,3.58691818],[137.0,7.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000342349,[[136.9,5.64],[136.87,18.908],[136.86,1.1274],[136.8,28.495],[136.73,11.05309396]],[[136.96,18.9731],[136.97,5.76502],[136.98,2.7767],[136.99,3.58691818],[137.0,7.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000342551,[[136.92,3.6519],[136.9,5.64],[136.87,18.908],[136.86,1.1274],[136.8,28.495]],[[136.95,3.6514],[136.96,18.9731],[136.97,5.76502],[136.98,2.7767],[136.99,3.58691818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000343557,[[136.92,3.6519],[136.9,5.64],[136.87,18.908],[136.86,1.1274],[136.8,28.495]],[[136.94,3.6514],[136.96,18.9731],[136.97,5.76502],[136.98,2.7767],[136.99,3.58691818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000345650,[[136.93,3.6515],[136.9,5.64],[136.89,17.53],[136.87,1.378],[136.86,1.1274]],[[136.96,5.0941],[136.97,5.76502],[136.98,20.3067],[136.99,3.58691818],[137.04,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000345852,[[136.9,5.64],[136.89,17.53],[136.87,1.378],[136.86,1.1274],[136.8,35.796]],[[136.96,1.4431],[136.97,5.76502],[136.98,20.3067],[136.99,3.58691818],[137.04,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000346052,[[136.9,5.64],[136.89,17.53],[136.87,8.6841],[136.86,1.1274],[136.8,35.796]],[[136.96,1.4431],[136.97,5.76502],[136.98,20.3067],[136.99,3.58691818],[137.04,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000346256,[[136.94,3.6513],[136.9,5.64],[136.89,17.53],[136.87,8.6841],[136.86,1.1274]],[[136.96,1.4431],[136.97,5.76502],[136.98,20.3067],[136.99,3.58691818],[137.04,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000346257,[[136.94,3.6513],[136.9,5.64],[136.89,17.53],[136.87,8.6841],[136.86,1.1274]],[[136.96,5.094],[136.97,5.76502],[136.98,20.3067],[136.99,3.58691818],[137.04,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000346563,[[136.93,5.62],[136.91,17.53],[136.87,8.6841],[136.86,18.6574],[136.78,104.50119289]],[[136.97,0.12502],[136.98,2.7767],[137.0,23.15],[137.04,7.2977],[137.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000346764,[[136.93,5.62],[136.91,17.53],[136.87,8.6841],[136.86,18.6574],[136.8,40.196]],[[136.97,0.12502],[137.0,17.53],[137.01,1.4078],[137.04,7.2977],[137.07,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000347067,[[136.96,3.6508],[136.93,23.15],[136.87,8.6841],[136.86,18.6574],[136.8,40.196]],[[136.97,0.12502],[137.0,3.65],[137.01,7.0278],[137.02,87.64139474],[137.04,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000347261,[[136.96,3.6508],[136.93,23.15],[136.87,8.6841],[136.86,18.6574],[136.8,40.196]],[[136.97,0.12502],[137.01,7.0278],[137.02,89.03819474],[137.04,7.2977],[137.18,7.62401345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000347466,[[136.96,3.6508],[136.93,23.15],[136.87,8.6841],[136.86,18.6574],[136.8,40.196]],[[136.97,0.12502],[136.99,3.6502],[137.01,7.0278],[137.02,89.03819474],[137.04,7.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000347650,[[136.96,3.6508],[136.93,23.15],[136.87,8.6841],[136.86,18.6574],[136.8,32.895]],[[136.97,0.12502],[137.01,1.4078],[137.02,89.03819474],[141.03,1.77233628],[141.06,4.68642753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000347858,[[136.96,9.2708],[136.94,17.53],[136.9,7.3046],[136.88,78.88],[136.87,1.378]],[[136.97,0.12502],[137.01,1.4078],[137.02,2.8699],[137.03,23.27502],[137.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000348059,[[136.96,26.8008],[136.95,3.67496713],[136.91,0.1208],[136.9,7.3046],[136.88,78.88]],[[136.97,0.00422],[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.15,247.65502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000348262,[[137.02,3.6492],[136.96,23.15],[136.95,3.67496713],[136.93,17.53],[136.92,1.1261]],[[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.14,78.88],[137.15,247.65502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000348459,[[137.02,3.6492],[136.99,5.62],[136.96,17.53],[136.95,3.67496713],[136.93,17.53]],[[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.14,78.88],[137.15,247.65502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000348661,[[137.02,3.6492],[136.99,5.62],[136.96,17.53],[136.95,3.67496713],[136.93,17.53]],[[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.07,3.66515994],[137.14,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000348969,[[137.02,3.6492],[136.99,5.62],[136.98,17.53],[136.95,3.67496713],[136.93,17.53]],[[137.03,0.12502],[137.05,4.9885],[137.06,8.4986],[137.07,17.53],[137.12,7.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000349158,[[137.02,3.6492],[136.99,5.62],[136.98,17.53],[136.95,3.67496713],[136.93,17.53]],[[137.03,0.12502],[137.05,4.9885],[137.06,8.4986],[137.07,17.53],[137.09,3.76937797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000349974,[[137.02,3.6492],[136.99,5.62],[136.98,17.53],[136.95,3.67496713],[136.93,17.53]],[[137.03,0.12502],[137.05,1.3399],[137.06,8.4986],[137.07,17.53],[137.09,3.76937797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000350172,[[136.99,5.62],[136.98,17.53],[136.95,3.67496713],[136.93,17.53]],[[137.03,0.12502],[137.05,1.3399],[137.06,8.4986],[137.07,17.53],[137.09,3.76937797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000350173,[[137.01,3.6494],[136.99,5.62],[136.98,17.53],[136.95,3.67496713],[136.93,17.53]],[[137.03,0.12502],[137.04,3.6487],[137.05,1.3399],[137.06,8.4986],[137.07,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000352355,[[136.95,3.67496713],[136.94,17.53],[136.86,7.301],[136.85,3.85804483],[136.82,0.999]],[[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.08,17.53],[138.14,613.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000352559,[[136.96,5.62],[136.94,17.53],[136.86,17.53],[136.85,3.85804483],[136.83,43.8477]],[[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.08,17.53],[138.14,613.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000352560,[[136.96,5.62],[136.94,17.53],[136.86,17.53],[136.85,3.85804483],[136.83,43.8477]],[[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.08,17.53],[137.21,727.769775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000353275,[[137.0,3.6498],[136.96,5.62],[136.95,3.6969103],[136.94,17.53],[136.86,17.53]],[[137.02,3.6493],[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.08,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000353473,[[137.0,3.6498],[136.99,5.62],[136.95,3.6969103],[136.94,17.53],[136.93,1.3728]],[[137.02,3.6493],[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.08,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000353871,[[136.99,5.62],[136.95,3.6969103],[136.94,17.53],[136.93,1.3728],[136.86,39.46]],[[137.03,0.12502],[137.05,18.8699],[137.06,8.4986],[137.08,17.53],[137.22,320.99412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000354076,[[137.02,3.6492],[136.99,5.62],[136.98,17.53],[136.95,3.6969103],[136.93,26.2057]],[[137.03,0.12502],[137.05,1.3399],[137.06,2.8786],[137.08,17.53],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000354268,[[137.02,9.2692],[137.0,17.53],[136.95,3.6969103],[136.93,18.9028],[136.88,119.0696]],[[137.03,0.12502],[137.09,0.12502],[137.1,25.24582628],[137.16,7.2912],[137.19,31.41259322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000354468,[[137.02,23.15],[136.95,3.6969103],[136.93,18.9028]],[[137.09,0.12502],[137.1,25.24582628],[137.16,7.2912],[137.19,31.41259322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000354469,[[137.02,23.15],[136.99,80.2111],[136.97,0.12502],[136.95,3.6969103],[136.93,17.53]],[[137.09,0.12502],[137.1,4.1284],[137.12,17.53],[137.15,0.12502],[137.16,7.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000354669,[[137.08,3.6476],[137.04,17.53],[137.02,9.18735421],[137.0,17.53],[136.99,80.2111]],[[137.09,0.12502],[137.13,17.53],[137.14,2.7714],[137.15,0.12502],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000354870,[[137.08,9.2676],[137.06,17.53],[137.03,1.1248],[137.02,3.56735421],[137.0,17.53]],[[137.09,0.12502],[137.14,4.1284],[137.15,17.65502],[137.23,19.77141251],[137.32,46.9297652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000355074,[[137.08,26.7976],[137.03,1.1248],[137.02,3.56735421],[137.01,7.299],[137.0,17.53]],[[137.09,0.12502],[137.14,2.6942],[137.15,0.12502],[137.16,3.6456],[137.17,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000355271,[[137.1,3.6471],[137.08,23.15],[137.03,1.24982],[137.02,3.56735421],[137.01,7.299]],[[137.14,1.357],[137.15,0.12502],[137.16,3.6456],[137.17,18.53],[137.18,7.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000355469,[[137.1,3.6471],[137.08,23.15],[137.03,1.24982],[137.02,3.56735421],[137.01,7.299]],[[137.14,1.357],[137.15,0.12502],[137.16,3.6456],[137.17,18.53],[137.18,8.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000355676,[[137.1,3.6471],[137.08,5.62],[137.07,28.02],[137.03,1.24982],[137.02,3.56735421]],[[137.15,0.12502],[137.16,3.6456],[137.17,1.0],[137.18,2.7866],[137.19,48.49819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000355879,[[137.13,3.6461],[137.08,5.62],[137.07,28.02],[137.03,1.24982],[137.02,3.56735421]],[[137.15,0.12502],[137.16,3.6455],[137.17,1.0],[137.18,4.1436],[137.19,48.49819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000356081,[[137.13,9.2661],[137.07,28.02],[137.03,1.24982],[137.02,3.56735421],[136.95,228.6969103]],[[137.15,0.12502],[137.16,3.6455],[137.17,1.0],[137.18,4.1436],[137.19,48.49819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000356975,[[137.13,5.62],[137.07,28.02],[137.03,1.24982],[137.02,3.56735421],[136.98,7.301]],[[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,48.49819322],[141.44,5.96681529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000357178,[[137.13,5.62],[137.11,3.6468],[137.07,28.02],[137.03,1.24982],[137.02,3.56735421]],[[137.14,3.646],[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,48.49819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000358073,[[137.13,5.62],[137.07,28.02],[137.03,1.24982],[137.02,3.56735421],[136.76,110.34615094]],[[137.14,3.646],[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,48.49819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000358377,[[137.11,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421],[136.95,250.6269103]],[[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,48.49819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000358378,[[137.11,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421],[136.95,250.6269103]],[[137.12,3.6466],[137.15,0.12502],[137.16,28.02],[137.17,1.0],[137.18,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000358584,[[137.1,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421],[136.95,228.6969103]],[[137.12,3.6466],[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000358885,[[137.1,5.62],[137.08,3.6475],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421]],[[137.12,3.6466],[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000359181,[[137.09,5.62],[137.08,3.6475],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421]],[[137.11,3.647],[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000359881,[[137.08,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421],[136.91,22.05502]],[[137.12,3.6467],[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000360065,[[137.09,3.6473],[137.08,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421]],[[137.12,3.6467],[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000360378,[[137.08,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421],[136.93,18.2558]],[[137.12,3.6468],[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000360781,[[137.1,3.6469],[137.08,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421]],[[137.13,3.6465],[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000361177,[[137.05,28.02],[137.03,1.24982],[137.02,3.56735421],[136.84,2.80058938],[136.83,40.29756629]],[[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436],[137.32,54.2307652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000361374,[[137.06,5.62],[137.03,1.24982],[137.02,3.56735421],[136.84,2.80058938]],[[137.15,0.12502],[137.17,6.62],[137.18,4.1436],[137.32,54.2307652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000361375,[[137.06,5.62],[137.03,1.24982],[137.02,31.58735421],[136.93,7.301],[136.91,0.12502]],[[137.1,3.6474],[137.14,28.02],[137.15,0.12502],[137.17,6.62],[137.18,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000361575,[[137.06,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421],[136.93,18.2559]],[[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436],[137.5,1537.80239902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000361877,[[137.06,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421],[136.93,18.2559]],[[137.15,0.12502],[137.16,28.02],[137.17,6.62],[137.18,4.1436],[137.47,13.08864331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000362186,[[137.06,5.62],[137.05,28.02],[137.03,1.24982],[137.02,3.56735421],[136.95,235.9979103]],[[137.15,0.12502],[137.17,6.62],[137.18,4.1436],[137.19,48.49819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000362482,[[137.07,28.02],[137.06,5.62],[137.05,7.2967],[137.03,1.24982],[137.02,3.56735421]],[[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000362690,[[137.07,28.264],[137.06,5.62],[137.05,7.2967],[137.03,1.24982],[137.02,3.56735421]],[[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000362691,[[137.07,28.264],[137.06,5.62],[137.05,7.2967],[137.03,1.24982],[137.02,3.56735421]],[[137.15,0.12502],[137.17,4.6454],[137.18,4.1436],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000363074,[[137.07,28.264],[137.06,5.62],[137.05,7.2967],[137.03,1.24982],[137.02,3.56735421]],[[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000363273,[[137.12,3.6465],[137.07,28.264],[137.06,5.62],[137.05,7.2967],[137.03,1.24982]],[[137.15,3.77092],[137.17,1.0],[137.18,4.1436],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000363583,[[137.12,5.62],[137.07,28.264],[137.05,7.2967],[137.03,1.24982],[136.96,7.301]],[[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000363773,[[137.12,5.62],[137.09,28.02],[137.07,28.264],[137.05,7.2967],[137.03,1.24982]],[[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000363973,[[137.12,5.62],[137.07,28.264],[137.05,7.2967],[137.03,1.24982]],[[137.15,0.12502],[137.17,1.0],[137.18,4.1436],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000363974,[[137.12,33.64],[137.1,3.64160163],[137.07,28.264],[137.05,7.2967],[137.03,1.24982]],[[137.15,0.12502],[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,149.09147698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000364182,[[137.16,3.6455],[137.14,28.02],[137.12,5.62],[137.1,82.42160163],[137.09,7.41962]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,22.47902484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000364484,[[137.16,9.2655],[137.14,28.02],[137.1,82.42160163],[137.09,7.41962],[137.03,7.42602]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,22.47902484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000364485,[[137.16,9.2655],[137.14,28.02],[137.1,82.42160163],[137.09,7.41962],[137.03,7.42602]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,21.04262484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000365190,[[137.16,9.2655],[137.14,28.02],[137.1,82.42160163],[137.09,7.41962],[137.03,7.42602]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,16.8319534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000365376,[[137.16,9.2655],[137.14,28.02],[137.1,82.42160163],[137.09,7.41962],[137.03,0.12502]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000366981,[[137.16,9.2655],[137.14,28.02],[137.1,82.42160163],[137.09,7.41962],[137.03,0.12502]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,16.8319534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000367183,[[137.14,28.02],[137.1,82.42160163],[137.09,0.12502],[137.03,0.12502],[137.0,7.301]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000367385,[[137.15,5.62],[137.12,28.02],[137.1,82.42160163],[137.09,0.12502],[137.04,7.297]],[[137.17,4.6453],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000367683,[[137.15,5.62],[137.1,110.44160163],[137.09,0.12502],[137.04,7.297],[136.98,10.9503]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,41.2076534],[137.22,23.01872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000367884,[[137.1,78.78],[137.09,0.12502],[137.04,85.24271272],[136.98,10.9503],[136.92,42.6267]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,41.2076534],[137.22,23.01872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000367885,[[137.1,78.78],[137.09,0.12502],[137.04,85.24271272],[136.98,10.9503],[136.92,42.6267]],[[137.15,3.6458],[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,44.77178528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000368073,[[137.09,0.12502],[137.04,85.24271272],[137.03,78.88502],[136.98,10.9503],[136.95,235.9979103]],[[137.17,1.0],[137.19,55.48739322],[137.2,19.59553792],[137.21,44.77178528]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000368074,[[137.09,0.12502],[137.04,85.24271272],[137.03,78.88502],[136.98,10.9503],[136.95,235.9979103]],[[137.17,1.0],[137.19,55.48739322],[137.2,19.59553792],[137.21,16.75178528],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000368276,[[137.11,3.6468],[137.1,5.62],[137.09,0.12502],[137.07,0.244],[137.05,28.02]],[[137.17,1.0],[137.19,55.48739322],[137.2,47.61553792],[137.21,16.75178528],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000368476,[[137.1,5.62],[137.09,0.12502],[137.07,28.264],[136.88,316.44148679],[136.87,3.79617203]],[[137.17,1.0],[137.19,27.46739322],[137.2,47.61553792],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000368687,[[137.1,5.62],[137.09,0.12502],[137.07,28.264],[136.89,25.24049559],[136.88,316.44148679]],[[137.17,1.0],[137.19,27.46739322],[137.2,47.61553792],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000368873,[[137.1,5.62],[137.09,0.12502],[137.07,28.264],[137.02,81.52585908],[136.89,21.94]],[[137.17,1.0],[137.19,27.46739322],[137.2,47.61553792],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000368874,[[137.1,5.62],[137.09,0.12502],[137.07,28.264],[137.02,81.52585908],[136.89,21.94]],[[137.17,1.0],[137.19,27.46739322],[137.2,51.19914453],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000369075,[[137.1,5.62],[137.09,0.12502],[137.05,28.02],[137.02,81.52585908],[137.0,7.2996]],[[137.17,29.02],[137.19,27.46739322],[137.2,51.19914453],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000369275,[[137.1,5.62],[137.09,0.12502],[137.05,28.02],[137.03,79.12942],[137.02,81.52585908]],[[137.17,29.02],[137.19,27.46739322],[137.2,51.19914453],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000369489,[[137.1,5.62],[137.09,0.12502],[137.05,28.02],[137.04,0.8736],[137.03,79.12942]],[[137.17,29.02],[137.19,27.46739322],[137.2,51.19914453],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000369789,[[137.09,3.77222],[137.05,28.02],[137.04,0.8736],[137.03,79.12942],[136.84,2.79717203]],[[137.17,29.02],[137.19,27.46739322],[137.2,51.19914453],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000370087,[[137.09,0.12502],[137.05,28.02],[137.04,0.8736],[137.03,79.12942],[136.87,4.29949559]],[[137.17,29.02],[137.19,27.46739322],[137.2,51.19914453],[137.21,13.1876534],[137.22,17.39872484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000370289,[[137.09,0.12502],[137.08,5.62],[137.04,0.8736],[137.03,107.14942],[136.95,228.6969103]],[[137.15,28.02],[137.16,5.62],[137.17,1.0],[137.19,21.84739322],[137.2,58.48864453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000370471,[[137.09,0.12502],[137.08,5.62],[137.05,28.02],[137.04,0.8736],[137.03,79.12942]],[[137.14,1.4694],[137.16,5.62],[137.17,29.02],[137.19,21.84739322],[137.2,58.48864453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000370675,[[137.09,0.12502],[137.08,5.62],[137.05,28.02],[137.04,0.8736],[137.03,79.12942]],[[137.14,1.4694],[137.17,34.64],[137.19,21.84739322],[137.2,58.48864453],[138.22,5.24243448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000370877,[[137.1,3.6471],[137.09,0.12502],[137.08,5.62],[137.05,28.02],[137.04,0.8736]],[[137.13,3.6464],[137.14,1.4694],[137.15,1.4447],[137.17,34.64],[137.19,21.84739322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000371686,[[137.09,3.77222],[137.08,5.62],[137.05,28.02],[137.04,0.8736],[136.86,49.23859417]],[[137.12,3.6466],[137.14,1.4694],[137.15,1.4447],[137.17,29.02],[137.19,21.84739322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000371991,[[137.09,0.12502],[137.08,5.62],[137.05,28.02],[137.04,0.8736],[136.93,29.181]],[[137.14,1.4694],[137.15,1.4447],[137.16,5.62],[137.17,29.02],[137.19,21.84739322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000372476,[[137.09,0.12502],[137.08,5.62],[137.05,28.02],[137.04,0.8736],[136.96,10.9519]],[[137.14,1.4694],[137.15,1.4447],[137.17,29.02],[137.19,21.84739322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000372477,[[137.09,0.12502],[137.08,5.62],[137.05,28.02],[137.04,0.8736],[136.96,10.9519]],[[137.14,1.4694],[137.15,1.4447],[137.17,1.0],[137.19,21.84739322],[137.34,39.25724576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000372679,[[137.1,28.02],[137.09,3.85789033],[137.08,5.62],[137.06,28.02],[137.04,0.8736]],[[137.17,1.0],[137.19,21.84739322],[137.2,47.61553792],[137.33,19.76936466],[137.34,39.25724576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000372879,[[137.16,3.6455],[137.12,28.02],[137.11,5.62],[137.09,0.12502],[137.06,28.02]],[[137.17,1.0],[137.19,24.69139322],[137.2,23.24013792],[137.23,121.94666513],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000373091,[[137.16,3.6455],[137.14,5.62],[137.12,31.64383084],[137.1,1.1179],[137.09,0.12502]],[[137.17,1.0],[137.19,23.32219322],[137.2,23.24013792],[137.23,121.94666513],[137.27,11.03099582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000373279,[[137.16,3.6455],[137.14,5.62],[137.12,31.64383084],[137.1,1.1179],[137.09,0.12502]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.24013792],[137.23,95.36986513],[137.25,36.25128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000373483,[[137.15,3.6457],[137.14,5.62],[137.12,28.02],[137.1,1.1179],[137.09,0.12502]],[[137.17,1.0],[137.18,3.6451],[137.19,20.47819322],[137.2,19.59553792],[137.23,98.21386513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000373995,[[137.15,3.6457],[137.14,5.62],[137.12,28.02],[137.11,3.64935848],[137.1,1.1179]],[[137.17,1.0],[137.18,3.6451],[137.19,20.47819322],[137.2,19.59553792],[137.23,98.21386513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000374289,[[137.14,9.2658],[137.12,28.02],[137.11,3.64935848],[137.1,1.1179],[136.94,21.55629559]],[[137.17,4.6454],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000374488,[[137.14,9.2658],[137.12,28.02],[137.1,1.1179],[136.94,18.2558],[136.93,3.30049559]],[[137.17,4.6454],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000374882,[[137.14,9.2658],[137.12,28.02],[137.1,4.70770346],[136.94,18.2558],[136.93,3.30049559]],[[137.17,4.6454],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000375294,[[137.15,3.6457],[137.14,5.62],[137.12,28.02],[137.1,4.70770346],[136.94,18.2558]],[[137.17,4.6454],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000375492,[[137.15,3.6457],[137.14,5.62],[137.12,28.02],[137.1,4.70770346],[136.94,18.2558]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000375800,[[137.14,5.62],[137.12,28.02],[137.1,1.1179],[136.94,21.55629559],[136.93,9.90148679]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000376093,[[137.14,9.2659],[137.12,28.02],[137.1,1.1179],[136.94,18.2558],[136.93,13.20198238]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000376477,[[137.14,9.2659],[137.12,28.02],[137.1,1.1179],[137.09,3.69441029],[136.94,21.55629559]],[[137.17,4.6454],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000376690,[[137.15,3.6457],[137.14,5.62],[137.12,28.02],[137.1,1.1179],[137.09,3.69441029]],[[137.17,4.6454],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000377687,[[137.14,9.2659],[137.12,28.02],[137.1,1.1179],[137.09,3.69441029],[136.65,236.34620483]],[[137.17,4.6454],[137.19,20.47819322],[137.2,19.59553792],[137.23,126.23386513],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000378103,[[137.1,28.8931],[137.09,0.12502],[137.04,7.2973],[137.01,10.9479],[136.98,29.181]],[[137.15,3.6458],[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,16.74501449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000378286,[[137.12,3.6466],[137.11,5.64],[137.1,28.02],[137.09,0.12502],[137.04,7.5411]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,16.74501449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000378287,[[137.12,3.6466],[137.11,5.64],[137.1,28.02],[137.09,0.12502],[137.04,7.5411]],[[137.17,1.0],[137.19,20.47819322],[137.2,53.25553792],[137.21,16.74501449],[137.23,92.59386513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000378483,[[137.12,3.6466],[137.11,5.64],[137.1,28.02],[137.09,3.82855404],[137.05,0.873]],[[137.17,1.0],[137.19,20.47819322],[137.2,53.25553792],[137.21,16.74501449],[137.23,92.59386513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000378792,[[137.12,5.64],[137.09,0.12502],[137.07,28.02],[137.05,0.873],[136.89,21.94]],[[137.17,1.0],[137.19,20.47819322],[137.2,53.25553792],[137.21,16.74501449],[137.23,92.59386513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000378987,[[137.09,0.12502],[137.07,28.02],[137.05,0.873],[136.92,45.92719559],[136.91,17.64213634]],[[137.16,2.9025],[137.17,1.0],[137.18,28.02],[137.19,20.47819322],[137.2,25.23553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000379191,[[137.09,5.76502],[137.05,28.893],[137.04,0.2438],[137.02,81.52585908],[137.0,7.2994]],[[137.11,3.6469],[137.16,4.3514],[137.17,6.64],[137.18,28.02],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000379493,[[137.09,5.76502],[137.05,28.02],[137.04,0.2438],[137.02,81.52585908],[137.0,7.2994]],[[137.16,32.3714],[137.17,6.64],[137.19,20.47819322],[137.2,19.59553792],[137.34,57.46174576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000379684,[[137.09,5.76502],[137.05,28.02],[137.04,0.2438],[137.03,79.75722],[137.02,81.52585908]],[[137.16,32.3714],[137.17,6.64],[137.19,20.47819322],[137.2,19.59553792],[137.33,27.07036466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000379884,[[137.09,5.76502],[137.05,28.02],[137.04,0.2438],[137.03,79.75722],[137.02,81.52585908]],[[137.16,32.3714],[137.17,6.64],[137.19,20.47819322],[137.2,19.59553792],[137.29,123.96198522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000380599,[[137.09,5.76502],[137.05,28.02],[137.04,0.2438],[137.03,79.75722],[137.02,81.52585908]],[[137.16,4.3514],[137.17,1.0],[137.18,28.02],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000380789,[[137.1,28.02],[137.09,5.76502],[137.07,28.02],[137.04,0.2438],[137.03,87.05492]],[[137.16,4.3514],[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000380790,[[137.1,28.02],[137.09,5.76502],[137.07,28.02],[137.04,0.2438],[137.03,87.05492]],[[137.16,4.3514],[137.17,1.0],[137.19,26.11819322],[137.2,47.61553792],[137.34,57.46174576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000380984,[[137.1,28.02],[137.09,5.76502],[137.07,28.02],[137.04,0.2438],[137.03,87.05492]],[[137.16,6.548],[137.17,1.0],[137.19,26.11819322],[137.2,47.61553792],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000381301,[[137.1,28.02],[137.09,5.76502],[137.07,28.02],[137.04,0.2438],[137.03,87.05492]],[[137.16,6.548],[137.17,1.0],[137.19,26.11819322],[137.2,49.08843792],[137.21,16.81284485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000381494,[[137.1,28.02],[137.09,5.76502],[137.07,28.02],[137.04,0.2438],[137.03,87.05492]],[[137.16,6.548],[137.17,1.0],[137.19,26.11819322],[137.2,49.08843792],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000381882,[[137.1,28.02],[137.09,5.76502],[137.07,28.02],[137.04,0.2438],[137.03,87.05492]],[[137.16,6.548],[137.17,1.0],[137.19,26.11819322],[137.2,49.08843792],[137.21,16.79388197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000382190,[[137.1,28.02],[137.09,9.37890666],[137.07,28.02],[137.06,7.2959],[137.04,0.2438]],[[137.17,1.0],[137.18,3.6451],[137.19,26.11819322],[137.2,21.06843792],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000382389,[[137.12,28.02],[137.09,9.37890666],[137.07,28.02],[137.06,7.2959],[137.04,0.2438]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534],[137.49,6.44090729]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000382603,[[137.13,5.64],[137.09,3.73890666],[137.06,7.2959],[137.04,0.2438],[137.0,18.25]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534],[137.23,93.94666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000382896,[[137.14,5.64],[137.11,28.02],[137.09,3.73890666],[137.06,35.3159],[137.04,0.2438]],[[137.17,4.6453],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534],[137.23,121.96666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000383297,[[137.14,5.64],[137.11,28.02],[137.09,0.12502],[137.06,35.3159],[137.04,0.2438]],[[137.15,3.6458],[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000383501,[[137.12,5.64],[137.09,31.78662163],[137.06,35.3159],[137.04,0.2438],[136.97,7.42602]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000383502,[[137.12,5.64],[137.09,31.78662163],[137.06,35.3159],[137.04,0.2438],[136.97,7.42602]],[[137.17,1.0],[137.19,20.47819322],[137.2,57.52333792],[137.21,13.1876534],[137.23,88.30666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000383700,[[137.12,5.64],[137.11,28.02],[137.09,3.76662163],[137.06,35.3159],[137.04,0.2438]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534],[137.22,20.09412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000384000,[[137.12,5.64],[137.11,28.02],[137.1,0.8722],[137.09,3.76662163],[137.06,35.3159]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534],[137.22,20.09412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000384394,[[137.13,3.6462],[137.12,5.64],[137.11,28.02],[137.1,0.8722],[137.09,0.12502]],[[137.16,3.6456],[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000384798,[[137.12,5.64],[137.09,28.14502],[137.06,7.2959],[136.97,3.42551559],[136.96,9.90148679]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,44.93478848],[137.23,88.30666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000385095,[[137.09,5.76502],[137.07,28.02],[137.05,0.8722],[137.02,88.82415908],[136.97,0.12502]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,44.93478848],[137.23,88.30666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000385096,[[137.09,5.76502],[137.07,28.02],[137.05,0.8722],[137.02,88.82415908],[136.97,0.12502]],[[137.17,1.0],[137.19,54.13819322],[137.2,51.88333792],[137.21,16.91478848],[137.22,21.74242484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000385309,[[137.09,5.76502],[137.05,28.8922],[137.02,88.82415908],[136.97,0.12502],[136.95,236.31127622]],[[137.16,33.66],[137.17,1.0],[137.19,20.47819322],[137.2,51.88333792],[137.21,16.91478848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000385682,[[137.09,5.76502],[137.08,3.6474],[137.05,28.8922],[137.02,88.82415908],[136.97,0.12502]],[[137.11,3.647],[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,51.88333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000386086,[[137.09,5.76502],[137.05,28.8922],[137.02,88.82415908],[136.97,0.12502],[136.95,258.19127622]],[[137.11,3.647],[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,51.88333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000386289,[[137.09,5.76502],[137.05,28.8922],[137.02,88.82415908],[136.97,0.12502],[136.95,258.19127622]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,51.88333792],[137.53,212.63496997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000386588,[[137.09,9.41222],[137.05,28.8922],[137.02,88.82415908],[136.97,0.12502],[136.95,258.19127622]],[[137.12,3.6467],[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000386784,[[137.09,5.76502],[137.05,28.02],[137.02,88.82415908],[136.97,0.12502],[136.95,258.19127622]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792],[137.47,114.33109318]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000386990,[[137.09,5.76502],[137.05,28.02],[137.02,88.82415908],[136.97,0.12502],[136.95,236.31127622]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792],[137.24,33.47197731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000387304,[[137.09,5.76502],[137.05,28.02],[137.03,79.75802],[137.02,88.82415908],[136.97,0.12502]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792],[137.24,33.47197731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000387689,[[137.09,5.76502],[137.08,3.6475],[137.05,28.02],[137.03,79.75802],[137.02,88.82415908]],[[137.11,3.647],[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000388006,[[137.09,0.12502],[137.08,3.6475],[137.05,28.02],[137.03,79.75802],[137.02,88.82415908]],[[137.11,3.647],[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000388190,[[137.09,0.12502],[137.07,5.64],[137.05,28.02],[137.03,79.75802],[137.02,88.82415908]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792],[137.42,92.0707001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000388500,[[137.09,0.12502],[137.07,5.64],[137.05,28.02],[137.03,79.75802],[137.02,88.82415908]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792],[137.29,94.82378522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000388694,[[137.09,0.12502],[137.07,9.2878],[137.05,28.02],[137.03,79.75802],[137.02,88.82415908]],[[137.1,3.6471],[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000389496,[[137.09,0.12502],[137.08,3.6475],[137.07,5.64],[137.05,28.02],[137.03,79.75802]],[[137.1,3.6471],[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000389696,[[137.09,0.12502],[137.07,5.64],[137.05,28.02],[137.03,79.75802],[136.95,239.61177181]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792],[141.48,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000389892,[[137.09,0.12502],[137.07,5.64],[137.05,28.02],[137.03,79.75802],[136.95,249.5132586]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792],[141.48,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000389893,[[137.09,0.12502],[137.07,5.64],[137.05,28.02],[137.03,79.75802],[136.95,249.5132586]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792],[137.29,102.12478522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000390093,[[137.09,0.12502],[137.07,5.64],[137.03,79.75802],[136.95,249.5132586]],[[137.16,33.66],[137.17,1.0],[137.19,27.76799322],[137.2,23.86333792],[137.29,102.12478522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000390094,[[137.12,3.6465],[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.03,79.75802]],[[137.15,3.6459],[137.17,1.0],[137.18,5.64],[137.19,48.49819322],[137.2,23.86333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000391311,[[137.11,3.6467],[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.03,79.75802]],[[137.13,3.6463],[137.17,1.0],[137.18,5.64],[137.19,48.49819322],[137.2,23.86333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000392188,[[137.11,3.6467],[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.03,79.75802]],[[137.14,3.6463],[137.17,1.0],[137.18,5.64],[137.19,48.49819322],[137.2,23.86333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000393200,[[137.1,5.64],[137.09,3.77222],[137.07,28.02],[137.03,79.75802],[136.96,9.90148679]],[[137.17,1.0],[137.18,5.64],[137.19,48.49819322],[137.2,31.15263792],[137.23,88.30666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000393688,[[137.1,5.64],[137.09,3.77222],[137.07,28.02],[137.03,79.75802],[136.96,9.90148679]],[[137.12,3.6468],[137.17,1.0],[137.18,5.64],[137.19,48.49819322],[137.2,31.15263792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000394695,[[137.1,9.287],[137.09,0.12502],[137.07,28.02],[137.03,79.75802],[136.96,9.90148679]],[[137.12,3.6468],[137.17,6.64],[137.19,48.49819322],[137.2,31.15263792],[141.44,5.96681529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000395503,[[137.11,3.6468],[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.03,79.75802]],[[137.17,6.64],[137.19,48.49819322],[137.2,31.15263792],[137.32,46.9297652],[137.34,64.76274576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000397296,[[137.1,9.287],[137.09,0.12502],[137.07,28.02],[137.03,79.75802],[136.73,151.39310541]],[[137.17,6.64],[137.19,48.49819322],[137.2,31.15263792],[137.32,46.9297652],[137.33,27.07036466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000397602,[[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.03,79.75802],[136.88,390.49326311]],[[137.17,6.64],[137.19,48.49819322],[137.2,31.15263792],[137.32,46.9297652],[137.33,27.07036466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000397798,[[137.12,3.6464],[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.03,79.75802]],[[137.17,6.64],[137.19,48.49819322],[137.2,31.15263792],[137.32,46.9297652],[137.33,27.07036466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000397799,[[137.12,3.6464],[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.03,79.75802]],[[137.15,3.6458],[137.17,1.0],[137.19,48.49819322],[137.2,31.15263792],[137.32,46.9297652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000398005,[[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.05,7.2968],[137.03,79.75802]],[[137.15,3.6458],[137.17,1.0],[137.18,5.64],[137.19,48.49819322],[137.2,31.15263792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000398312,[[137.11,3.6467],[137.1,5.64],[137.09,0.12502],[137.05,7.2968],[137.03,79.75802]],[[137.15,3.6458],[137.17,1.0],[137.19,26.11819322],[137.2,31.15263792],[137.21,44.93478848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000398508,[[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.06,0.2442],[137.03,79.75802]],[[137.17,1.0],[137.19,54.13819322],[137.2,31.15263792],[137.21,16.91478848],[137.28,138.30308954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000398700,[[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.06,0.2442],[137.03,79.75802]],[[137.17,1.0],[137.19,54.13819322],[137.2,31.15263792],[137.21,16.91478848],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000398905,[[137.12,3.6464],[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.06,0.2442]],[[137.14,3.6461],[137.17,1.0],[137.19,54.13819322],[137.2,31.15263792],[137.21,16.91478848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000400409,[[137.12,3.6464],[137.1,5.64],[137.09,0.12502],[137.07,28.02],[137.06,0.2442]],[[137.14,3.6461],[137.17,1.0],[137.19,48.49819322],[137.2,31.15263792],[137.21,16.91478848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000400620,[[137.1,5.64],[137.09,31.85792016],[137.07,28.02],[137.06,0.2442],[136.98,3.30049559]],[[137.17,1.0],[137.19,26.11819322],[137.2,23.86333792],[137.21,44.93478848],[138.25,74.32019168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000400802,[[137.1,5.64],[137.09,31.85792016],[137.07,35.3157],[137.06,0.2442],[136.99,42.27039559]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,44.93478848],[137.24,29.82857731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000401003,[[137.1,5.64],[137.09,31.85792016],[137.07,35.3157],[137.06,0.2442],[137.0,3.30049559]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,50.57478848],[137.24,29.82857731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000401203,[[137.14,3.6459],[137.1,5.64],[137.09,31.85792016],[137.07,35.3157],[137.06,0.2442]],[[137.16,3.6455],[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,50.57478848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000401510,[[137.14,3.6459],[137.13,5.64],[137.09,31.85792016],[137.07,35.3157],[137.06,0.2442]],[[137.16,3.6455],[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,50.57478848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000401700,[[137.15,3.6458],[137.13,5.64],[137.09,31.85792016],[137.07,35.3157],[137.06,0.2442]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,50.57478848]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000401701,[[137.15,3.6458],[137.13,5.64],[137.09,31.85792016],[137.07,35.3157],[137.06,0.2442]],[[137.17,4.6453],[137.19,20.47819322],[137.2,23.86333792],[137.21,50.57478848],[137.51,10.49996819]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000401900,[[137.15,3.6458],[137.13,5.64],[137.09,31.85792016],[137.07,35.3157],[137.06,0.2442]],[[137.17,4.6453],[137.19,20.47819322],[137.2,23.86333792],[137.21,50.57478848],[137.44,887.67682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000402105,[[137.14,28.02],[137.13,5.64],[137.09,3.83792016],[137.07,35.3157],[137.06,0.2442]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534],[137.23,93.94666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000402303,[[137.16,3.6455],[137.14,28.02],[137.13,5.64],[137.1,8.166],[137.09,3.83792016]],[[137.17,1.0],[137.19,20.47819322],[137.2,23.86333792],[137.21,13.1876534],[137.23,93.94666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000402304,[[137.16,3.6455],[137.14,28.02],[137.13,5.64],[137.1,8.166],[137.09,3.83792016]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,16.8318534],[137.23,88.30666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000402507,[[137.16,9.2855],[137.14,28.02],[137.1,8.166],[137.09,3.83792016],[137.02,339.00735467]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,16.8318534],[137.23,88.30666513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000402803,[[137.16,9.2855],[137.14,28.02],[137.1,8.166],[137.09,3.83792016],[137.03,111.71122]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,18.09802484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000403106,[[137.16,9.2855],[137.14,28.02],[137.1,8.166],[137.09,3.83792016],[137.03,115.01171559]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,18.09802484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000403415,[[137.16,9.2855],[137.14,28.02],[137.1,8.166],[137.09,3.83792016],[137.03,124.91320238]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,18.09802484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000403614,[[137.18,3.645],[137.16,33.66],[137.14,28.02],[137.1,8.166],[137.09,3.83792016]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,14.45412484],[137.23,23.41521251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000403804,[[137.18,3.645],[137.16,33.66],[137.14,28.02],[137.1,8.166],[137.09,3.83792016]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,14.45412484],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000403999,[[137.17,5.64],[137.14,28.02],[137.1,0.872],[137.09,3.83792016],[137.05,7.2964]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,14.45412484],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000404203,[[137.17,5.64],[137.14,28.02],[137.1,0.872],[137.09,3.83792016],[137.03,113.96700238]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,14.45412484],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000404204,[[137.17,5.64],[137.14,28.02],[137.1,0.872],[137.09,3.83792016],[137.03,113.96700238]],[[137.19,20.47819322],[137.2,23.24013792],[137.21,13.1876534],[137.22,14.45412484],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000404502,[[137.17,5.64],[137.14,28.02],[137.1,0.872],[137.09,3.83792016],[137.03,82.18551559]],[[137.19,20.47819322],[137.2,23.24013792],[137.21,13.1876534],[137.22,14.45412484],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000405109,[[137.17,5.64],[137.14,28.02],[137.1,0.872],[137.09,11.13272016],[137.03,82.18551559]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.22,14.45412484],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000405314,[[137.13,5.64],[137.09,28.14502],[137.03,78.88502],[137.02,309.82635467],[137.01,24.49928679]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,50.54607882],[137.22,14.45412484],[137.23,19.77141251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000405505,[[137.1,5.64],[137.09,0.12502],[137.04,0.872],[137.03,78.88502],[137.02,81.52585908]],[[137.18,9.7131],[137.19,48.49819322],[137.2,19.59553792],[137.21,16.88607882],[137.22,14.45412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000405917,[[137.1,9.2869],[137.09,0.12502],[137.04,0.872],[137.03,78.88502],[137.02,81.52585908]],[[137.18,9.7131],[137.19,48.49819322],[137.2,19.59553792],[137.21,16.88607882],[137.22,14.45412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000406523,[[137.12,3.6463],[137.1,5.64],[137.09,3.6816609],[137.04,8.1695],[137.03,78.88502]],[[137.18,9.7131],[137.19,48.49819322],[137.2,19.59553792],[137.21,16.88607882],[137.22,14.45412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000406711,[[137.1,5.64],[137.09,0.12502],[137.04,8.1695],[137.03,78.88502],[136.97,242.32750679]],[[137.18,4.0731],[137.19,20.47819322],[137.2,19.59553792],[137.21,44.90607882],[137.22,14.45412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000407016,[[137.13,3.6462],[137.1,5.64],[137.09,0.12502],[137.04,8.1695],[137.03,78.88502]],[[137.16,3.6456],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.90607882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000407517,[[137.14,3.6459],[137.1,9.35600437],[137.09,0.12502],[137.04,8.1695],[137.03,78.88502]],[[137.17,3.6454],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,41.2076534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000407717,[[137.14,3.6459],[137.13,5.64],[137.1,3.71600437],[137.09,0.12502],[137.04,8.1695]],[[137.17,3.6454],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,41.2076534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000407906,[[137.13,5.64],[137.09,0.12502],[137.04,8.1695],[136.75,16.94286443],[115.29,7.69298539]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[137.78,208.7952668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000408114,[[137.13,5.64],[137.09,0.12502],[137.04,8.1695],[136.99,48.83575134],[136.95,51.25086629]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[137.44,887.67682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000408315,[[137.13,5.64],[137.09,0.12502],[137.04,8.1695],[136.99,38.93426455],[136.98,9.90148679]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[137.44,972.04553295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000408911,[[137.13,5.64],[137.09,0.12502],[137.04,8.1695],[136.99,35.63376896],[136.98,13.20198238]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[137.44,972.04553295]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000409106,[[137.13,5.64],[137.12,3.6464],[137.09,0.12502],[137.04,8.1695],[136.99,35.63376896]],[[137.15,3.6459],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000409307,[[137.13,5.64],[137.12,3.6464],[137.09,0.12502],[137.04,8.1695],[136.99,38.93426455]],[[137.15,3.6459],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000409800,[[137.11,9.2866],[137.09,0.12502],[137.04,8.1695],[136.99,35.63376896],[136.98,13.20198238]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,16.81361038],[137.34,46.55824576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000410005,[[137.11,5.64],[137.09,0.12502],[137.04,8.1695],[136.99,35.63376896],[136.98,3.30049559]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,16.81361038],[137.34,46.55824576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000410006,[[137.11,5.64],[137.09,0.12502],[137.04,8.1695],[136.99,35.63376896],[136.98,3.30049559]],[[137.18,4.0731],[137.19,48.49819322],[137.2,25.23553792],[137.21,16.81361038],[137.34,46.55824576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000410402,[[137.12,3.6464],[137.11,5.64],[137.09,0.12502],[137.04,8.1695],[136.99,38.93426455]],[[137.16,3.6455],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000410916,[[137.11,5.64],[137.09,0.12502],[137.04,8.1695],[136.99,35.63376896],[136.98,3.30049559]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[137.43,105.46691648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000411105,[[137.11,9.2867],[137.09,0.12502],[137.04,8.1695],[136.99,35.63376896],[136.98,3.30049559]],[[137.15,3.6458],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000411609,[[137.11,9.2867],[137.09,0.12502],[137.04,8.1695],[136.99,28.02],[136.98,3.30049559]],[[137.15,3.6458],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000411809,[[137.11,9.2867],[137.09,0.12502],[137.04,8.1695],[136.99,35.63450476],[136.98,3.30049559]],[[137.15,3.6458],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000412218,[[137.11,9.2867],[137.09,0.12502],[137.04,8.1695],[136.99,35.63450476],[136.98,13.20198238]],[[137.15,3.6458],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000413010,[[137.11,9.2867],[137.09,0.12502],[137.04,8.1695],[136.99,35.63450476],[136.98,3.30049559]],[[137.15,3.6458],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000413429,[[137.13,3.6463],[137.11,5.64],[137.09,3.78524745],[137.04,8.1695],[136.99,35.63450476]],[[137.16,3.6456],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000413629,[[137.11,5.64],[137.09,3.78524745],[137.04,8.1695],[136.99,35.63450476],[136.87,101.74291574]],[[137.16,3.6456],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000413824,[[137.11,5.64],[137.09,0.12502],[137.04,8.1695],[136.99,38.93500035],[136.98,9.90148679]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[137.34,39.25724576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000414012,[[137.11,5.64],[137.09,0.12502],[137.04,8.1695],[136.99,35.63450476],[136.98,13.20198238]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[137.34,39.25724576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000414616,[[137.12,3.6465],[137.11,5.64],[137.09,3.7196193],[137.04,8.1695],[136.99,35.63450476]],[[137.16,3.6455],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000414916,[[137.11,5.64],[137.09,3.7196193],[137.04,8.1695],[136.99,38.93500035],[136.98,9.90148679]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[137.35,13.94214468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000415418,[[137.11,5.64],[137.09,3.7196193],[137.04,8.1695],[136.99,35.63450476],[136.98,13.20198238]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[137.35,21.24314468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000415919,[[137.12,3.6464],[137.11,5.64],[137.09,3.7196193],[137.04,8.1695],[136.99,35.63450476]],[[137.16,3.6455],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000416113,[[137.11,5.64],[137.09,3.7196193],[137.04,8.1695],[136.99,38.93500035],[136.98,9.90148679]],[[137.16,3.6455],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000416327,[[137.11,33.66],[137.09,3.7196193],[137.04,8.1695],[136.99,38.93500035],[136.98,9.90148679]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[138.18,2.32329998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000416531,[[137.11,33.66],[137.09,3.7196193],[137.04,8.1695],[136.99,38.93500035],[136.98,35.89704236]],[[137.17,3.6453],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000416911,[[137.13,3.6461],[137.11,33.66],[137.09,3.7196193],[137.04,8.1695],[136.99,38.93500035]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038],[138.21,612.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000417229,[[137.11,33.66],[137.09,3.7196193],[137.04,8.1695],[136.99,38.93500035],[136.81,134.32522098]],[[137.16,3.6457],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000417418,[[137.11,33.66],[137.09,3.7196193],[137.04,8.1695],[136.99,38.93500035],[136.98,47.74322518]],[[137.16,3.6457],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,44.83361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000417725,[[137.13,3.6463],[137.12,17.5],[137.11,5.64],[137.09,3.7196193],[137.06,17.7442]],[[137.16,3.6457],[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,34.31361038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000419613,[[137.13,3.6463],[137.12,17.5],[137.11,5.64],[137.09,3.7196193],[137.06,17.7442]],[[137.18,4.0731],[137.19,20.47819322],[137.2,25.23553792],[137.21,34.31361038],[138.16,292.04132107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000419812,[[137.14,3.6459],[137.12,17.5],[137.11,5.64],[137.09,3.7196193],[137.06,17.7442]],[[137.17,3.6454],[137.18,4.0731],[137.19,20.47819322],[137.2,28.82394477],[137.21,30.6876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000420123,[[137.12,17.5],[137.11,5.64],[137.09,3.7196193],[137.06,17.7442],[136.88,407.28391574]],[[137.17,3.6454],[137.18,4.0731],[137.19,20.47819322],[137.2,28.82394477],[137.21,30.6876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000420328,[[137.13,3.6462],[137.12,17.5],[137.11,5.64],[137.09,3.7196193],[137.06,17.7442]],[[137.16,3.6456],[137.18,4.0731],[137.19,20.47819322],[137.2,28.82394477],[137.21,30.6876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000420536,[[137.11,23.14],[137.09,0.12502],[137.06,17.7442],[136.99,10.91500035],[136.98,57.79389472]],[[137.18,4.0731],[137.19,20.47819322],[137.2,46.32394477],[137.21,13.1876534],[137.3,35.05267904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000420829,[[137.11,5.64],[137.1,3.647],[137.09,17.62502],[137.06,0.2442],[136.99,25.11450476]],[[137.14,3.6463],[137.18,21.5731],[137.19,20.47819322],[137.2,28.82394477],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000421336,[[137.11,5.64],[137.09,0.12502],[137.07,17.5],[137.06,0.2442],[137.04,0.872]],[[137.16,17.5],[137.17,5.64],[137.18,4.0731],[137.19,20.47819322],[137.2,40.68394477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000422018,[[137.11,5.64],[137.09,0.12502],[137.08,3.6475],[137.07,17.5],[137.06,0.2442]],[[137.12,3.6466],[137.16,17.5],[137.17,5.64],[137.18,4.0731],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000422218,[[137.09,0.12502],[137.08,3.6475],[137.07,17.5],[137.06,0.2442]],[[137.12,3.6466],[137.16,17.5],[137.17,5.64],[137.18,4.0731],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000422219,[[137.09,0.12502],[137.08,3.6475],[137.07,17.5],[136.95,58.97269175],[136.94,37.35806479]],[[137.12,3.6466],[137.16,17.5],[137.17,5.64],[137.18,4.0731],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000422420,[[137.09,0.12502],[137.08,5.64],[137.07,21.1478],[137.0,0.2433],[136.99,24.7998]],[[137.1,3.6471],[137.16,17.5],[137.17,5.64],[137.18,4.0731],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000422621,[[137.03,96.38502],[137.02,77.95850487],[137.0,0.2433],[136.99,17.5],[136.97,0.12502]],[[137.13,17.5],[137.14,5.64],[137.18,4.0731],[137.19,20.47819322],[137.2,47.97324477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000422818,[[137.04,5.64],[137.03,96.38502],[137.02,77.95850487],[137.01,3.57095974],[137.0,0.2433]],[[137.12,6.56048413],[137.13,23.14],[137.15,0.12502],[137.19,20.47819322],[137.2,47.97324477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000423019,[[137.03,17.62502],[137.02,77.95850487],[137.0,0.2433],[136.96,78.74],[136.92,234.90148679]],[[137.08,3.6479],[137.12,6.56048413],[137.13,23.14],[137.15,0.12502],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000423219,[[137.03,5.76502],[137.02,95.45850487],[136.96,78.74],[136.93,31.65444547],[136.92,245.80049559]],[[137.11,17.5],[137.12,6.56048413],[137.13,5.64],[137.15,0.12502],[137.18,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000423419,[[137.03,0.12502],[137.0,5.64],[136.96,78.74],[136.94,0.2433],[136.93,0.999]],[[137.09,17.5],[137.1,5.64],[137.12,6.56048413],[137.14,17.5],[137.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000423724,[[136.98,5.64],[136.96,96.24],[136.94,1.1153],[136.93,0.999],[136.92,17.5]],[[137.05,17.5],[137.09,0.12502],[137.1,5.64],[137.12,6.56048413],[137.14,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000423927,[[136.98,5.64],[136.96,17.5],[136.94,4.83539918],[136.93,0.999],[136.92,17.5]],[[137.04,1.4581],[137.05,17.5],[137.06,5.64],[137.09,0.12502],[137.12,3.70478413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000424426,[[136.98,5.64],[136.96,17.5],[136.94,4.83539918],[136.93,0.999],[136.92,17.5]],[[137.04,1.4581],[137.05,17.5],[137.09,0.12502],[137.12,3.70478413],[137.2,30.47324477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000424631,[[136.98,5.64],[136.96,17.5],[136.94,4.83539918],[136.93,0.999],[136.92,17.5]],[[137.04,1.4581],[137.05,23.14],[137.09,0.12502],[137.12,3.70478413],[137.2,30.47324477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000424933,[[136.98,5.64],[136.97,3.77542],[136.96,17.5],[136.94,4.83539918],[136.93,0.999]],[[137.02,3.6494],[137.04,1.4581],[137.05,23.14],[137.09,0.12502],[137.12,3.70478413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000425140,[[136.98,5.64],[136.97,0.12502],[136.96,17.5],[136.94,4.83539918],[136.93,0.999]],[[137.02,3.6494],[137.04,1.4581],[137.05,23.14],[137.09,0.12502],[137.12,3.70478413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000425635,[[136.98,5.64],[136.97,3.77552],[136.96,28.03],[136.94,1.1153],[136.93,29.029]],[[137.02,3.6494],[137.04,1.4581],[137.05,9.35207701],[137.08,28.03],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000426333,[[136.98,5.64],[136.97,3.77552],[136.96,28.03],[136.94,1.1153],[136.93,29.029]],[[137.02,3.6494],[137.04,1.4581],[137.05,9.30058394],[137.08,28.03],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000427027,[[136.98,5.64],[136.97,3.77552],[136.96,28.03],[136.94,1.1153],[136.93,29.029]],[[137.02,3.6494],[137.04,1.4581],[137.05,5.64],[137.08,28.03],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000427334,[[136.98,5.64],[136.97,0.12502],[136.96,28.03],[136.94,1.1153],[136.93,29.029]],[[137.02,3.6494],[137.04,1.4581],[137.05,5.64],[137.08,28.03],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000427538,[[136.98,5.64],[136.97,0.12502],[136.96,28.03],[136.94,4.69230729],[136.93,29.029]],[[137.04,1.4581],[137.05,5.64],[137.08,28.03],[137.09,0.12502],[137.2,37.77424477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000427738,[[136.97,0.12502],[136.93,0.999],[136.86,7.61995128],[136.81,33.71336479],[136.79,82.92112]],[[137.04,1.4581],[137.05,3.64744525],[137.06,33.67],[137.09,0.12502],[137.2,30.48494477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000427932,[[136.97,0.12502],[136.94,9.2912],[136.93,0.999],[136.92,28.03],[136.9,1.3671]],[[137.03,35.1361],[137.04,1.4581],[137.05,3.64744525],[137.07,28.03],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000428638,[[136.97,0.12502],[136.94,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3671]],[[137.03,35.1361],[137.04,1.4581],[137.05,3.64744525],[137.07,28.03],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000428829,[[136.93,6.639],[136.9,29.0292],[136.79,39.12112],[136.78,13.20198238],[136.77,316.39227985]],[[137.01,28.03],[137.02,1.434],[137.03,1.59112],[137.04,1.4581],[137.05,3.64744525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000429032,[[136.93,6.639],[136.92,28.03],[136.9,0.9992],[136.88,0.3679],[136.84,7.62320624]],[[137.01,5.64],[137.02,1.434],[137.03,1.59112],[137.04,29.4881],[137.05,3.64744525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000429340,[[136.96,3.6507],[136.93,6.639],[136.92,28.03],[136.9,0.9992],[136.88,0.3679]],[[137.01,5.64],[137.02,1.434],[137.03,1.59112],[137.04,29.4881],[137.05,3.64744525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000430229,[[136.93,6.639],[136.92,28.03],[136.9,0.9992],[136.88,0.3679],[136.83,30.66553615]],[[137.02,1.434],[137.03,1.59112],[137.04,1.4581],[137.05,3.64744525],[137.06,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000430429,[[136.99,28.03],[136.94,5.64],[136.93,29.029],[136.9,0.9992],[136.88,0.3679]],[[137.03,0.12502],[137.04,1.4581],[137.1,28.03],[137.2,30.80698402],[137.22,14.45412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000430630,[[137.0,5.64],[136.99,28.03],[136.96,3.58107614],[136.94,0.371],[136.93,29.029]],[[137.03,0.12502],[137.04,1.4581],[137.07,1.3609],[137.08,5.64],[137.1,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000431035,[[137.01,3.6495],[137.0,5.64],[136.99,28.03],[136.96,3.58107614],[136.94,0.371]],[[137.03,0.12502],[137.04,1.4581],[137.06,3.6482],[137.07,1.3609],[137.08,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000431529,[[137.0,5.64],[136.97,28.03],[136.94,0.371],[136.87,4.73587281],[136.83,61.27444392]],[[137.03,0.12502],[137.04,1.4581],[137.07,1.3609],[137.08,5.64],[137.44,318.67682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000431838,[[136.98,5.64],[136.97,28.03],[136.94,0.371],[136.93,0.999],[136.87,4.73587281]],[[137.03,0.12502],[137.04,1.4581],[137.07,1.3609],[137.08,33.67],[137.22,21.75512484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000432235,[[136.98,9.2902],[136.97,28.03],[136.94,0.371],[136.93,0.999],[136.87,4.73587281]],[[137.03,3.77422],[137.04,1.4581],[137.07,1.3609],[137.08,33.67],[137.19,108.77919322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000432441,[[136.98,5.64],[136.97,28.03],[136.94,0.371],[136.93,0.999],[136.87,4.73587281]],[[137.03,0.12502],[137.04,1.4581],[137.05,5.64],[137.07,1.3609],[137.08,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000433040,[[136.98,5.64],[136.97,31.6804],[136.94,0.371],[136.93,0.999],[136.87,4.73587281]],[[137.02,3.6494],[137.03,0.12502],[137.04,1.4581],[137.05,5.64],[137.07,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000434027,[[136.98,5.64],[136.97,31.6804],[136.94,0.371],[136.93,0.999],[136.87,4.73587281]],[[137.02,3.6494],[137.03,0.12502],[137.04,1.4581],[137.05,5.64],[137.06,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000434430,[[136.98,9.2903],[136.97,28.03],[136.94,0.371],[136.93,0.999],[136.87,4.73587281]],[[137.02,3.6494],[137.03,0.12502],[137.04,1.4581],[137.05,5.64],[137.06,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000435450,[[136.98,5.64],[136.97,3.6505],[136.95,28.03],[136.94,0.371],[136.93,0.999]],[[137.03,0.12502],[137.04,1.4581],[137.05,5.64],[137.06,1.4566],[137.19,101.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000436335,[[136.98,5.64],[136.97,3.6505],[136.95,28.03],[136.94,0.371],[136.93,0.999]],[[137.02,3.6494],[137.03,0.12502],[137.04,1.4581],[137.05,5.64],[137.06,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000438450,[[136.98,5.64],[136.96,3.6508],[136.95,28.03],[136.94,0.371],[136.93,0.999]],[[137.03,0.12502],[137.04,1.4581],[137.05,5.64],[137.06,1.4566],[137.39,107.39239754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000438653,[[136.98,5.64],[136.95,28.03],[136.93,0.999],[136.8,21.92],[136.79,42.42161559]],[[137.03,0.12502],[137.04,1.4581],[137.05,5.64],[137.06,29.4866],[137.19,112.41309322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000438853,[[136.98,5.64],[136.95,28.03],[136.94,3.64406161],[136.93,0.999],[136.9,1.3701]],[[137.03,0.12502],[137.04,1.4581],[137.05,5.64],[137.06,29.4866],[137.19,112.41309322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000439149,[[136.99,3.65],[136.98,5.64],[136.95,28.03],[136.94,3.64406161],[136.93,0.999]],[[137.03,3.77402],[137.04,1.4581],[137.05,5.64],[137.06,29.4866],[137.19,119.71409322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000439745,[[137.0,3.6497],[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029]],[[137.03,0.12502],[137.04,5.1069],[137.05,5.64],[137.06,1.4566],[137.08,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000440051,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[136.84,21.88]],[[137.03,0.12502],[137.04,1.4581],[137.06,1.4566],[137.08,28.03],[137.36,10.30447328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000440243,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[136.84,21.88]],[[137.03,0.12502],[137.04,1.4581],[137.06,1.4566],[137.07,7.0009],[137.08,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000440441,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[136.84,21.88]],[[137.03,0.12502],[137.04,1.4581],[137.05,3.6486],[137.06,1.4566],[137.07,7.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000440749,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[136.85,15.04761232]],[[137.03,0.12502],[137.04,1.4581],[137.05,3.6486],[137.06,1.4566],[137.07,7.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000440946,[[136.99,3.6499],[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029]],[[137.03,0.12502],[137.04,1.4581],[137.05,3.6486],[137.06,1.4566],[137.07,7.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000441146,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[108.7,7.69298539]],[[137.03,0.12502],[137.04,1.4581],[137.05,3.6486],[137.06,1.4566],[137.07,7.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000441350,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[136.83,30.53830456]],[[137.03,0.12502],[137.04,1.4581],[137.06,1.4566],[137.07,7.0009],[137.22,21.75512484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000441550,[[137.0,3.6496],[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029]],[[137.03,0.12502],[137.04,5.1068],[137.06,1.4566],[137.07,7.0009],[137.22,14.45412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000441749,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[136.74,12.9048528]],[[137.03,0.12502],[137.04,1.4581],[137.06,1.4566],[137.07,7.0009],[137.22,14.45412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000441941,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[136.82,380.38877634]],[[137.03,0.12502],[137.04,1.4581],[137.06,1.4566],[137.07,7.0009],[137.22,14.45412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000442138,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[136.82,380.38877634]],[[137.03,0.12502],[137.04,1.4581],[137.06,1.4566],[137.07,1.3609],[137.22,22.07535552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000442343,[[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029],[136.83,18.69652831]],[[137.03,0.12502],[137.04,1.4581],[137.06,1.4566],[137.07,7.0009],[137.22,22.07535552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000442948,[[136.99,3.65],[136.98,5.64],[136.97,28.03],[136.94,3.64406161],[136.93,29.029]],[[137.03,3.77412],[137.04,1.4581],[137.06,1.4566],[137.07,7.0009],[137.22,22.07535552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000443248,[[136.93,0.999],[136.92,28.03],[136.85,7.74661232],[136.81,3.30049559],[136.8,31.82148679]],[[137.03,0.12502],[137.04,10.74846496],[137.05,28.03],[137.06,1.4566],[137.07,29.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000443448,[[136.95,3.6509],[136.94,5.64],[136.93,0.999],[136.92,28.03],[136.85,7.74661232]],[[136.99,3.6503],[137.03,0.12502],[137.04,10.74846496],[137.05,28.03],[137.06,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000443650,[[136.94,5.64],[136.93,0.999],[136.92,28.03],[136.85,7.74661232],[136.78,40.18267971]],[[137.03,0.12502],[137.04,10.74846496],[137.05,28.03],[137.06,1.4566],[137.07,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000443956,[[136.94,5.64],[136.93,0.999],[136.92,28.03],[136.85,7.74661232],[136.78,40.18398067]],[[137.03,0.12502],[137.04,10.74846496],[137.05,28.03],[137.06,1.4566],[137.07,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000444255,[[136.94,5.64],[136.93,0.999],[136.92,28.03],[136.85,7.74661232],[136.81,7.301]],[[137.03,0.12502],[137.04,10.74846496],[137.05,28.03],[137.06,1.4566],[137.07,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000445357,[[136.95,3.651],[136.94,5.64],[136.93,0.999],[136.92,28.03],[136.85,7.74661232]],[[136.99,3.6503],[137.03,0.12502],[137.04,10.74846496],[137.05,28.03],[137.06,1.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000446354,[[136.94,9.2913],[136.93,0.999],[136.92,28.03],[136.85,7.74661232],[136.8,3.30049559]],[[136.98,3.6504],[137.03,28.15502],[137.04,10.74846496],[137.06,1.4566],[137.2,37.76234477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000446553,[[136.94,9.2913],[136.93,0.999],[136.92,28.03],[136.85,0.12502],[136.79,31.45551559]],[[136.98,3.6504],[137.03,28.15502],[137.04,10.74846496],[137.06,1.4566],[137.2,37.76234477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000446752,[[136.94,9.2913],[136.93,0.999],[136.92,28.03],[136.85,0.12502],[136.84,7.62379075]],[[136.98,3.6504],[137.03,28.15502],[137.04,10.74846496],[137.06,1.4566],[137.2,37.76234477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000446956,[[136.94,5.64],[136.93,0.999],[136.92,28.03],[136.85,0.12502],[136.84,7.62379075]],[[137.03,28.15502],[137.04,10.74846496],[137.06,1.4566],[137.2,37.76234477],[137.47,148.07857647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000447257,[[136.95,3.651],[136.94,5.64],[136.93,0.999],[136.92,28.03],[136.85,0.12502]],[[136.99,3.6502],[137.03,28.15502],[137.04,10.74846496],[137.06,1.4566],[137.2,37.76234477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000448258,[[136.94,5.64],[136.93,0.999],[136.92,28.03],[136.85,0.12502],[108.7,7.69298539]],[[137.03,28.15502],[137.04,10.74846496],[137.06,1.4566],[137.2,37.76234477],[137.26,913.99491904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000448560,[[136.94,5.64],[136.93,4.6506],[136.9,29.4001],[136.85,0.12502],[136.78,17.20248679]],[[137.01,33.67],[137.03,0.12502],[137.04,5.10846496],[137.06,1.4566],[137.2,37.76234477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000448857,[[136.93,0.999],[136.9,29.4001],[136.86,28.03],[136.85,0.12502],[136.82,388.01262277]],[[137.0,2.7565],[137.01,33.67],[137.03,0.12502],[137.04,5.10846496],[137.07,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000449044,[[136.94,3.6514],[136.93,0.999],[136.92,5.64],[136.9,29.4001],[136.86,28.03]],[[137.0,2.7565],[137.01,33.67],[137.03,0.12502],[137.04,5.10846496],[137.07,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000449459,[[136.94,3.6514],[136.93,0.999],[136.92,5.64],[136.9,29.4001],[136.86,28.03]],[[136.98,3.6505],[137.0,2.7565],[137.01,33.67],[137.03,0.12502],[137.04,5.10846496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000450256,[[136.95,3.6509],[136.93,0.999],[136.92,5.64],[136.9,29.4001],[136.86,28.03]],[[136.99,3.6501],[137.0,2.7565],[137.03,28.15502],[137.04,5.10846496],[137.46,134.98993316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000450455,[[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.86,28.03]],[[137.0,1.354],[137.03,0.12502],[137.04,5.10846496],[137.05,28.03],[137.17,7.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000450653,[[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.86,28.03]],[[137.0,1.354],[137.03,5.76502],[137.04,5.10846496],[137.05,28.03],[137.08,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000450857,[[136.95,9.291],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.86,28.03]],[[136.99,3.6503],[137.0,1.354],[137.03,5.76502],[137.04,5.10846496],[137.05,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000451057,[[136.95,9.291],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.86,28.03]],[[136.99,3.6503],[137.0,1.354],[137.03,33.79502],[137.04,5.10846496],[137.32,131.29847343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000451359,[[136.95,9.291],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.86,28.03]],[[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496],[137.18,7.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000451546,[[136.95,9.291],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.86,28.03]],[[136.98,3.6503],[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000452064,[[136.95,9.291],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.86,28.03]],[[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000452065,[[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.86,28.03]],[[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496],[137.21,41.2176534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000452453,[[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.86,28.03]],[[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496],[137.19,120.03604898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000452655,[[136.97,3.6506],[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701]],[[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496],[137.19,120.03604898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000452951,[[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701],[136.81,3.30049559]],[[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496],[137.19,120.03604898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000453153,[[136.96,3.6506],[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701]],[[137.0,1.354],[137.01,3.6498],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000453458,[[136.96,3.6506],[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701]],[[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496],[137.31,100.0618952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000454266,[[136.96,3.6506],[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701]],[[136.99,3.65],[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000454466,[[136.96,3.6506],[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701]],[[137.0,1.354],[137.02,1.4217],[137.03,33.79502],[137.04,5.10846496],[137.3,108.49558727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000454765,[[136.97,3.6504],[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701]],[[137.02,1.4217],[137.03,5.76502],[137.04,5.10846496],[137.06,28.03],[137.3,108.49558727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000454960,[[136.97,3.6504],[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701]],[[137.02,1.4217],[137.03,7.22972],[137.04,5.10846496],[137.06,28.03],[137.3,108.49558727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000455263,[[136.97,3.6504],[136.95,5.64],[136.93,0.999],[136.92,28.03],[136.9,1.3701]],[[137.0,3.6498],[137.02,1.4217],[137.03,7.22972],[137.04,5.10846496],[137.06,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000455881,[[136.93,0.999],[136.9,29.4001],[136.82,397.91410956],[136.79,35.45602],[136.78,43.11069922]],[[137.01,28.03],[137.02,1.4217],[137.03,7.22972],[137.04,5.10846496],[137.06,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000456060,[[136.93,0.999],[136.9,0.9992],[136.88,28.03],[136.82,388.01262277],[136.81,3.30049559]],[[137.01,28.03],[137.02,1.4217],[137.03,7.22972],[137.04,5.10846496],[137.06,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000456061,[[136.93,0.999],[136.9,0.9992],[136.88,28.03],[136.82,388.01262277],[136.81,3.30049559]],[[137.0,5.64],[137.01,28.03],[137.02,1.4217],[137.03,1.58972],[137.04,5.10846496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000456257,[[136.93,0.999],[136.92,3.6518],[136.91,5.76502],[136.9,0.9992],[136.88,28.03]],[[136.96,3.651],[136.99,28.03],[137.0,5.64],[137.02,1.4217],[137.03,1.58972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000456665,[[136.93,0.999],[136.92,3.6518],[136.91,5.76502],[136.9,0.9992],[136.88,28.03]],[[136.96,3.651],[136.98,1.3868],[136.99,28.03],[137.0,5.64],[137.02,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000456972,[[136.93,0.999],[136.92,3.6518],[136.91,0.12502],[136.9,0.9992],[136.88,28.03]],[[136.96,3.651],[136.98,1.3868],[136.99,28.03],[137.0,5.64],[137.02,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000457165,[[136.93,0.999],[136.92,3.6518],[136.91,5.76502],[136.9,0.9992],[136.88,28.03]],[[136.96,3.651],[136.98,1.3868],[136.99,28.03],[137.0,5.64],[137.02,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000457364,[[136.93,0.999],[136.92,3.6518],[136.91,5.76502],[136.88,28.03],[136.77,323.71636748]],[[136.96,3.651],[136.98,1.3868],[136.99,28.03],[137.0,5.64],[137.02,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000457567,[[136.93,0.999],[136.91,0.12502],[136.87,0.999],[136.86,29.5259],[136.85,0.12502]],[[136.98,1.3868],[136.99,28.03],[137.0,5.64],[137.02,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000457568,[[136.93,0.999],[136.91,0.12502],[136.87,0.999],[136.86,29.5259],[136.85,0.12502]],[[136.98,1.3868],[136.99,28.03],[137.0,33.67],[137.02,1.4217],[137.05,78.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000457755,[[136.93,0.999],[136.91,0.12502],[136.9,5.64],[136.87,0.999],[136.86,33.09357411]],[[136.96,28.03],[136.97,7.0271],[136.98,1.3868],[137.0,28.03],[137.02,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000457951,[[136.93,0.999],[136.91,0.12502],[136.87,0.999],[136.86,33.09357411],[136.77,14.6228]],[[136.96,28.03],[136.97,7.0271],[136.98,1.3868],[137.0,28.03],[137.02,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000457952,[[136.93,0.999],[136.91,0.12502],[136.87,0.999],[136.86,33.09357411],[136.77,14.6228]],[[136.96,31.7648518],[136.97,7.0271],[136.98,1.3868],[137.0,28.03],[137.02,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000458151,[[136.93,0.999],[136.91,0.12502],[136.88,5.64],[136.87,0.999],[136.86,33.09357411]],[[136.96,33.1855518],[136.97,7.0271],[136.98,1.3868],[137.0,28.03],[137.28,142.51884288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000458561,[[136.93,0.999],[136.91,0.12502],[136.88,5.64],[136.87,0.999],[136.86,33.09357411]],[[136.96,33.1855518],[136.97,7.0271],[136.98,1.3868],[137.0,28.03],[137.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000458756,[[136.93,0.999],[136.91,0.12502],[136.88,5.64],[136.87,0.999],[136.86,29.5259]],[[136.96,33.1855518],[136.97,7.0271],[136.98,1.3868],[137.0,28.03],[137.13,99.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000459272,[[136.93,0.999],[136.91,0.12502],[136.89,3.6527],[136.88,5.64],[136.87,0.999]],[[136.94,3.6514],[136.96,33.1855518],[136.97,7.0271],[136.98,1.3868],[137.0,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000459770,[[136.91,0.12502],[136.87,6.639],[136.86,3.6535],[136.85,0.12502],[136.83,31.71052004]],[[136.92,3.6519],[136.94,28.03],[136.96,5.1555518],[136.97,7.0271],[136.98,1.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000459958,[[136.91,0.12502],[136.87,6.639],[136.85,0.12502],[136.83,31.71052004],[136.82,234.22877634]],[[136.92,3.6519],[136.94,33.67],[136.96,5.1555518],[136.97,7.0271],[136.98,1.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000459959,[[136.91,0.12502],[136.87,6.639],[136.85,0.12502],[136.83,31.71052004],[136.82,234.22877634]],[[136.92,3.6519],[136.94,33.67],[136.96,5.1555518],[136.97,1.3871],[136.98,1.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000461165,[[136.91,0.12502],[136.87,10.2921],[136.85,0.12502],[136.83,31.71052004],[136.82,234.22877634]],[[136.92,3.6519],[136.94,33.67],[136.96,5.1555518],[136.97,1.3871],[136.98,1.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000461475,[[136.91,0.12502],[136.87,6.639],[136.85,0.12502],[136.83,31.71052004],[136.82,234.22877634]],[[136.93,3.6516],[136.94,5.64],[136.96,5.1555518],[136.97,29.4171],[136.98,1.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000462065,[[136.91,0.12502],[136.87,6.639],[136.85,0.12502],[136.83,31.71052004],[136.82,234.22877634]],[[136.94,5.64],[136.96,5.1555518],[136.97,29.4171],[136.98,1.3868],[137.29,582.82378522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000462258,[[136.87,0.999],[136.85,0.12502],[136.83,28.03],[136.82,234.22877634],[136.74,232.313]],[[136.94,33.67],[136.96,5.1555518],[136.97,1.51212],[136.98,1.3868],[137.07,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000462462,[[136.87,0.999],[136.85,0.12502],[136.82,234.22877634],[136.81,30.5253],[136.8,3.73593864]],[[136.94,33.67],[136.96,5.1555518],[136.97,1.51212],[136.98,1.3868],[137.06,109.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000462665,[[136.87,0.999],[136.85,0.12502],[136.83,9.2942],[136.82,155.38877634],[136.81,2.4953]],[[136.88,3.653],[136.92,28.03],[136.94,5.64],[136.96,5.1555518],[136.97,1.51212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000462976,[[136.87,0.999],[136.85,0.12502],[136.83,3.6542],[136.82,161.02877634],[136.81,2.4953]],[[136.88,3.653],[136.91,5.64],[136.92,28.03],[136.96,5.1555518],[136.97,1.51212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000463268,[[136.87,0.999],[136.85,0.12502],[136.82,161.02877634],[136.81,2.4953],[136.7,4.29949559]],[[136.91,7.024],[136.92,28.03],[136.96,5.1555518],[136.97,0.12502],[137.24,123.78382718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000463474,[[136.87,0.999],[136.85,3.77882],[136.82,161.02877634],[136.81,30.5253],[136.79,0.12502]],[[136.89,3.6528],[136.91,7.024],[136.92,28.03],[136.96,5.1555518],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000463866,[[136.87,0.999],[136.86,3.6535],[136.85,0.12502],[136.82,161.02877634],[136.81,30.5253]],[[136.9,3.6525],[136.91,1.384],[136.92,33.67],[136.96,5.1555518],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000464266,[[136.87,0.999],[136.85,5.76502],[136.82,155.38877634],[136.81,30.5253],[136.68,0.12518]],[[136.91,1.384],[136.94,28.03],[136.96,5.1555518],[136.97,0.12502],[137.06,109.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000464474,[[136.88,3.653],[136.87,0.999],[136.85,5.76502],[136.84,28.03],[136.82,155.38877634]],[[136.92,3.652],[136.96,33.1855518],[136.97,0.12502],[137.06,109.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000464475,[[136.88,3.653],[136.87,0.999],[136.85,5.76502],[136.84,28.03],[136.82,155.38877634]],[[136.92,3.652],[136.96,33.1855518],[136.97,0.12502],[137.05,154.76443588],[137.06,109.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000464777,[[136.88,3.653],[136.87,0.999],[136.85,5.76502],[136.84,28.03],[136.82,155.38877634]],[[136.92,3.652],[136.95,7.0362],[136.96,33.1855518],[136.97,0.12502],[137.05,154.76443588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000465077,[[136.88,5.64],[136.87,0.999],[136.85,0.12502],[136.84,28.03],[136.82,155.38877634]],[[136.95,8.4825],[136.96,33.1855518],[136.97,0.12502],[137.05,154.76443588],[137.22,14.45412484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000465377,[[136.89,3.6526],[136.88,5.64],[136.87,0.999],[136.85,0.12502],[136.84,28.03]],[[136.93,3.6518],[136.95,8.4825],[136.96,33.1855518],[136.97,0.12502],[137.05,154.76443588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000466068,[[136.88,33.67],[136.87,4.73292752],[136.85,0.12502],[136.79,35.46572],[136.75,100.74]],[[136.97,0.12502],[136.98,28.03],[137.05,154.76443588],[137.09,0.12502],[137.1,95.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000466266,[[136.88,35.0415],[136.87,4.73292752],[136.85,0.12502],[136.81,1.1246],[136.79,35.46572]],[[136.97,0.12502],[136.99,8.4337],[137.01,28.03],[137.05,154.76443588],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000466572,[[136.88,36.2935],[136.87,4.73292752],[136.85,0.12502],[136.79,35.46572],[136.76,4.29949559]],[[136.97,0.12502],[136.99,8.4337],[137.01,28.03],[137.05,154.76443588],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000466769,[[136.88,36.2935],[136.87,4.73292752],[136.85,79.00502],[136.79,35.46572],[136.76,4.29949559]],[[136.97,0.12502],[136.99,8.4337],[137.01,28.03],[137.05,154.76443588],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000466770,[[136.88,36.2935],[136.87,4.73292752],[136.85,79.00502],[136.79,35.46572],[136.76,4.29949559]],[[136.97,0.12502],[136.99,8.4337],[137.01,28.03],[137.05,147.46703588],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000466970,[[136.88,8.2635],[136.87,4.73292752],[136.85,79.00502],[136.79,42.76672],[136.77,3.30049559]],[[136.97,0.12502],[136.99,8.4337],[137.01,28.03],[137.05,147.46703588],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000466971,[[136.88,8.2635],[136.87,4.73292752],[136.85,79.00502],[136.79,42.76672],[136.77,3.30049559]],[[136.97,0.12502],[136.99,2.7937],[137.0,5.62],[137.01,28.03],[137.05,147.46703588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000467177,[[136.89,28.03],[136.88,8.2635],[136.87,4.73292752],[136.85,79.00502],[136.79,42.76672]],[[136.97,0.12502],[136.99,2.7937],[137.0,5.62],[137.01,28.03],[137.05,147.46703588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000467376,[[136.88,8.2635],[136.87,4.73292752],[136.85,79.00502],[136.79,42.76672]],[[136.97,0.12502],[136.99,2.7937],[137.0,5.62],[137.01,28.03],[137.05,147.46703588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000467377,[[136.91,28.03],[136.88,8.2635],[136.87,4.73292752],[136.86,28.03],[136.85,79.00502]],[[136.97,0.12502],[136.99,2.7937],[137.01,5.62],[137.03,28.15502],[137.05,147.46703588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000467570,[[136.92,5.62],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.86,28.03]],[[136.97,0.12502],[136.99,6.4438],[137.01,5.62],[137.02,1.4738],[137.03,28.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000467770,[[136.92,5.62],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.86,28.03]],[[136.97,0.12502],[136.99,2.7937],[137.01,5.62],[137.02,1.4738],[137.03,28.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000468278,[[136.93,3.6514],[136.92,5.62],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752]],[[136.97,0.12502],[136.98,3.6504],[136.99,2.7937],[137.01,5.62],[137.02,1.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000468478,[[136.92,5.62],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.77,13.20198238]],[[136.97,0.12502],[136.99,2.7937],[137.01,5.62],[137.02,1.4738],[137.3,24.12687904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000468668,[[136.92,5.62],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.77,3.30049559]],[[136.97,0.12502],[136.99,2.7937],[137.01,33.65],[137.02,1.4738],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000468867,[[136.92,5.62],[136.91,3.652],[136.88,30.6535],[136.87,4.73292752],[136.79,35.46572]],[[136.96,3.651],[136.97,0.12502],[136.99,2.7937],[137.01,33.65],[137.02,1.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000469071,[[136.92,5.62],[136.88,30.6535],[136.87,4.73292752],[136.79,35.46572]],[[136.96,3.651],[136.97,0.12502],[136.99,2.7937],[137.01,33.65],[137.02,1.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000469072,[[136.92,5.62],[136.88,30.6535],[136.87,4.73292752],[136.79,35.46572],[136.76,22.56879559]],[[136.97,0.12502],[136.99,2.7937],[137.01,33.65],[137.02,1.4738],[141.11,8.34047387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000469268,[[136.92,5.62],[136.88,30.6535],[136.87,4.73292752],[136.79,35.46572],[136.77,3.30049559]],[[136.97,0.12502],[136.99,2.7937],[137.01,33.65],[137.02,1.4738],[137.27,11.03099582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000469976,[[136.92,5.62],[136.9,28.03],[136.88,2.6235],[136.87,4.73292752],[136.86,28.03]],[[136.97,0.12502],[136.99,2.7937],[137.01,33.65],[137.02,1.4738],[137.27,11.03099582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000470174,[[136.92,5.62],[136.9,28.03],[136.88,2.6235],[136.87,4.73292752],[136.86,28.03]],[[136.97,0.12502],[136.99,2.7937],[137.01,5.62],[137.02,1.4738],[137.03,28.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000470379,[[136.96,3.6508],[136.93,28.03],[136.92,5.62],[136.88,2.6235],[136.87,4.73292752]],[[136.97,0.12502],[137.01,3.6496],[137.02,2.8557],[137.03,5.74502],[137.2,26.89653792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000470579,[[136.96,3.6508],[136.95,5.62],[136.93,28.03],[136.88,2.6235],[136.87,4.73292752]],[[136.97,0.12502],[137.02,2.8557],[137.03,5.74502],[137.04,5.08016496],[137.2,34.52032867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000470780,[[136.96,3.6508],[136.95,5.62],[136.93,28.03],[136.88,2.6235],[136.87,4.73292752]],[[136.97,0.12502],[137.02,2.8557],[137.03,5.74502],[137.04,1.4298],[137.2,34.52032867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000471183,[[136.96,3.6508],[136.95,5.62],[136.93,28.03],[136.88,2.6235],[136.87,4.73292752]],[[136.97,0.12502],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621],[137.18,14.65635987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000471380,[[136.95,9.271],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.82,155.38877634]],[[136.97,0.12502],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621],[137.18,14.65635987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000471584,[[136.95,9.271],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.82,380.38877634]],[[136.97,0.12502],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621],[137.17,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000471776,[[136.95,9.271],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.82,380.38877634]],[[136.97,0.12502],[136.99,3.6502],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000472174,[[136.95,5.62],[136.94,3.6512],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752]],[[136.97,0.12502],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000472175,[[136.95,5.62],[136.94,3.6512],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752]],[[136.97,0.12502],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621],[137.19,46.00399322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000472874,[[136.95,5.62],[136.94,3.6512],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752]],[[136.97,0.12502],[136.98,3.6503],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000473672,[[136.95,9.2708],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.81,21.88]],[[136.97,0.12502],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000473673,[[136.95,9.2708],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.81,21.88]],[[136.97,0.12502],[136.99,3.6501],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000473885,[[136.95,5.62],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.79,38.75651559]],[[136.97,0.12502],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621],[137.17,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000474083,[[136.95,5.62],[136.91,28.03],[136.88,2.6235],[136.87,4.73292752],[136.79,35.45602]],[[136.97,0.12502],[137.01,28.03],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000474386,[[136.88,30.6535],[136.87,0.999],[136.79,35.46582],[136.77,3.30049559],[136.76,36.7934662]],[[136.97,0.12502],[137.01,28.03],[137.02,2.8557],[137.03,5.74502],[137.04,5.04299621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000474387,[[136.88,30.6535],[136.87,0.999],[136.79,35.46582],[136.77,3.30049559],[136.76,36.7934662]],[[136.95,3.6512],[136.97,0.12502],[137.0,5.62],[137.01,28.03],[137.02,2.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000474690,[[136.89,5.62],[136.87,0.999],[136.85,107.03502],[136.79,35.46582],[136.77,3.30049559]],[[136.96,28.03],[136.97,0.12502],[137.0,33.65],[137.02,2.8557],[137.06,35.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000474874,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.79,35.46582],[136.76,8.62267941]],[[136.95,1.3827],[136.96,30.825],[136.97,9.47321639],[137.0,28.03],[137.04,3.61319621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000475478,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.79,35.46582],[136.76,8.62267941]],[[136.95,1.3827],[136.96,30.825],[136.97,5.74502],[137.0,28.03],[137.04,3.61319621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000475680,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.79,35.46582],[136.76,8.62267941]],[[136.95,1.3827],[136.96,30.825],[136.97,9.30673993],[137.0,28.03],[137.04,3.61319621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000475878,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.79,35.46582],[136.76,8.62267941]],[[136.95,1.3827],[136.96,30.825],[136.97,5.74502],[137.0,28.03],[137.04,3.61319621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000476595,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.79,35.46582],[136.76,8.62267941]],[[136.95,1.3827],[136.96,30.825],[136.97,5.74502],[137.04,3.61319621],[137.11,10.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000476774,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.79,35.46582],[136.76,8.62267941]],[[136.95,1.3827],[136.96,2.795],[136.97,5.74502],[136.98,28.03],[137.04,3.61319621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000477079,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.79,35.46582],[136.76,8.62267941]],[[136.95,1.3827],[136.96,2.795],[136.97,5.74502],[136.98,28.03],[137.0,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000477288,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.79,35.46582],[136.76,8.62267941]],[[136.95,1.3827],[136.96,2.795],[136.97,5.74502],[137.0,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000477289,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.79,35.46582],[136.76,8.62267941]],[[136.95,1.3827],[136.96,30.825],[136.97,5.74502],[137.0,28.03],[137.29,684.06623509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000477491,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634],[136.79,35.46582]],[[136.95,1.3827],[136.96,36.445],[136.97,0.12502],[137.0,28.03],[137.1,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000478295,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634],[136.79,35.46582]],[[136.93,3.6517],[136.95,1.3827],[136.96,36.445],[136.97,0.12502],[137.0,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000478474,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634],[136.79,35.46582]],[[136.95,1.3827],[136.96,36.445],[136.97,0.12502],[137.0,28.03],[141.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000478684,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634],[136.79,35.46582]],[[136.95,1.3827],[136.96,36.445],[136.97,0.12502],[137.0,28.03],[138.86,286.38464578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000479076,[[136.88,3.6529],[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634]],[[136.92,3.6519],[136.95,1.3827],[136.96,36.445],[136.97,0.12502],[137.0,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000480288,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634],[136.73,13.32700238]],[[136.91,3.6523],[136.95,1.3827],[136.96,36.445],[136.97,3.71350239],[137.0,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000480590,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634],[136.73,35.20700238]],[[136.91,3.6523],[136.95,1.3827],[136.96,36.445],[136.97,3.71350239],[137.0,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000480778,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634],[136.74,3.30049559]],[[136.95,1.3827],[136.96,36.445],[136.97,3.71350239],[137.0,28.03],[137.11,25.86955702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000481386,[[136.88,3.6529],[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634]],[[136.92,3.6521],[136.95,1.3827],[136.96,36.445],[136.97,3.71350239],[137.0,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000482184,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634],[95.76,72.44583551]],[[136.95,1.3827],[136.96,36.445],[136.97,3.71350239],[137.0,28.03],[141.22,5.54084808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000482391,[[136.87,6.619],[136.85,107.03502],[136.83,2.6197],[136.82,155.38877634],[136.75,235.60149559]],[[136.95,1.3827],[136.96,8.415],[136.97,0.12502],[136.98,28.03],[137.11,10.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000482590,[[136.87,6.619],[136.85,79.00502],[136.83,30.6497],[136.82,155.38877634],[136.75,225.0]],[[136.95,1.3827],[136.96,40.01658509],[136.97,0.12502],[137.0,28.03],[137.06,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000482791,[[136.87,6.619],[136.85,79.00502],[136.83,30.6497],[136.82,155.38877634],[136.79,28.15502]],[[136.94,28.03],[136.95,1.3827],[136.96,11.98658509],[136.97,0.12502],[137.0,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000483108,[[136.87,6.619],[136.85,3.77872],[136.83,30.6497],[136.82,155.38877634],[136.79,28.15502]],[[136.89,3.6527],[136.94,28.03],[136.95,1.3827],[136.96,11.98658509],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000483685,[[136.87,6.619],[136.86,3.6535],[136.85,0.12502],[136.83,30.6497],[136.82,155.38877634]],[[136.89,3.6527],[136.94,28.03],[136.95,1.3827],[136.96,11.98658509],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000484187,[[136.87,6.619],[136.85,0.12502],[136.83,30.6497],[136.82,155.38877634],[136.5,135.32522098]],[[136.89,3.6527],[136.94,28.03],[136.95,1.3827],[136.96,11.98658509],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000484390,[[136.87,6.619],[136.85,3.77872],[136.83,30.6497],[136.82,155.38877634],[136.5,135.32522098]],[[136.89,3.6527],[136.94,28.03],[136.95,1.3827],[136.96,11.98658509],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000484692,[[136.87,6.619],[136.85,0.12502],[136.83,30.6497],[136.82,155.38877634],[136.73,0.12502]],[[136.9,3.6525],[136.94,28.03],[136.95,1.3827],[136.96,11.98658509],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000484994,[[136.87,6.619],[136.85,0.12502],[136.83,30.6497],[136.82,155.38877634],[136.73,0.12502]],[[136.94,28.03],[136.95,1.3827],[136.96,11.98658509],[136.97,0.12502],[137.1,88.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000485495,[[136.87,6.619],[136.86,3.6534],[136.85,0.12502],[136.83,20.1497],[136.82,155.38877634]],[[136.92,17.53],[136.95,1.3827],[136.96,11.98658509],[136.97,0.12502],[137.01,247.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000485696,[[136.87,6.619],[136.85,0.12502],[136.83,20.1497],[136.82,155.38877634],[96.85,7.69298539]],[[136.92,17.53],[136.93,5.62],[136.95,1.3827],[136.96,6.36658509],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000485920,[[136.87,0.999],[136.85,0.12502],[136.82,155.38877634],[136.75,225.0],[136.72,6.94409319]],[[136.9,17.53],[136.93,5.62],[136.94,17.53],[136.95,1.3827],[136.96,6.36658509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000486098,[[136.85,0.12502],[136.82,0.999],[136.81,5.62],[136.78,96.41],[136.75,225.0]],[[136.9,17.53],[136.94,17.53],[136.96,6.36658509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000486099,[[136.85,0.12502],[136.82,0.999],[136.81,5.62],[136.78,96.41],[136.77,2.6232]],[[136.88,17.53],[136.89,1.4132],[136.9,5.62],[136.94,17.53],[136.96,6.36658509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000486294,[[136.85,0.12502],[136.82,0.999],[136.81,5.62],[136.78,96.41],[136.77,2.6232]],[[136.88,17.53],[136.89,2.8866],[136.9,5.62],[136.94,17.53],[136.96,3.57158509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000486906,[[136.85,0.12502],[136.82,0.999],[136.81,9.2748],[136.78,96.41],[136.77,2.6232]],[[136.86,3.6535],[136.88,21.14202425],[136.89,2.8866],[136.9,5.62],[136.94,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000487489,[[136.85,0.12502],[136.82,0.999],[136.81,9.2748],[136.78,96.41],[136.77,2.6232]],[[136.86,3.6535],[136.88,17.53],[136.89,2.8866],[136.9,5.62],[136.94,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000487694,[[136.85,0.12502],[136.82,0.999],[136.81,5.62],[136.8,3.655],[136.78,96.41]],[[136.86,3.6535],[136.88,21.12225429],[136.89,2.8866],[136.9,5.62],[136.94,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000487994,[[136.85,0.12502],[136.82,0.999],[136.81,5.62],[136.78,96.41],[136.61,84.41849424]],[[136.86,3.6535],[136.88,17.53],[136.89,2.8866],[136.9,5.62],[136.94,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000488195,[[136.85,0.12502],[136.82,0.999],[136.81,5.62],[136.78,96.41],[136.65,22.507088]],[[136.86,3.6535],[136.88,17.53],[136.89,2.8866],[136.9,5.62],[136.94,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000488398,[[136.85,0.12502],[136.82,0.999],[136.81,5.62],[136.78,96.41],[136.65,25.33637112]],[[136.86,3.6535],[136.87,1.58],[136.88,17.53],[136.89,6.6209807],[136.9,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000489195,[[136.85,0.12502],[136.82,0.999],[136.8,3.6551],[136.78,96.41],[136.65,25.33637112]],[[136.86,21.1835],[136.87,1.58],[136.89,6.6209807],[136.9,5.62],[137.91,75.028879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000489506,[[136.85,0.12502],[136.82,0.999],[136.8,9.2751],[136.78,96.41],[136.65,0.999]],[[136.86,21.1835],[136.87,1.58],[136.89,6.6209807],[136.9,5.62],[137.91,75.028879]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000489808,[[136.85,0.12502],[136.82,0.999],[136.8,9.2751],[136.78,96.41],[136.65,0.999]],[[136.86,21.1835],[136.87,1.58],[136.89,6.6209807],[136.9,5.62],[137.91,2.98580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000489990,[[136.85,0.12502],[136.82,0.999],[136.8,9.2751],[136.78,96.41],[136.7,0.999]],[[136.86,21.1835],[136.87,1.58],[136.89,6.6209807],[136.9,5.62],[137.91,2.98580133]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000490390,[[136.85,0.12502],[136.82,0.999],[136.8,9.2751],[136.78,96.41],[136.7,0.999]],[[136.86,21.1835],[136.87,1.58],[136.89,6.6209807],[136.9,5.62],[137.61,203.78221377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000490588,[[136.85,0.12502],[136.82,0.999],[136.8,5.62],[136.78,96.41],[136.7,0.999]],[[136.86,21.1835],[136.87,1.58],[136.89,6.6209807],[136.9,5.62],[137.61,203.78221377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000490799,[[136.85,0.12502],[136.82,0.999],[136.8,5.62],[136.79,3.78032],[136.78,96.41]],[[136.86,21.1835],[136.87,1.58],[136.89,6.6209807],[136.9,5.62],[137.16,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000490999,[[136.85,0.12502],[136.82,0.999],[136.79,9.40032],[136.78,96.41],[136.55,894.31372]],[[136.86,21.1835],[136.87,7.2],[136.89,6.6209807],[137.16,84.36870823],[137.19,136.25999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000491314,[[136.85,0.12502],[136.82,0.999],[136.79,9.40032],[136.78,96.41],[136.64,48.11066368]],[[136.86,21.1835],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.16,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000491596,[[136.85,0.12502],[136.82,0.999],[136.8,3.6551],[136.79,5.74502],[136.78,96.41]],[[136.86,21.1835],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.16,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000492201,[[136.85,0.12502],[136.82,4.6536],[136.8,17.53],[136.79,5.74502],[136.78,78.88]],[[136.86,3.6535],[136.87,7.2],[136.88,19.0048],[136.89,6.6209807],[137.17,107.24870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000492586,[[136.85,0.12502],[136.82,4.6536],[136.8,17.53],[136.79,5.74502],[136.78,78.88]],[[136.86,3.6535],[136.87,7.2],[136.88,19.0048],[136.89,6.6209807],[137.16,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000492791,[[136.85,0.12502],[136.82,0.999],[136.81,3.6548],[136.8,17.53],[136.79,5.74502]],[[136.86,3.6535],[136.87,7.2],[136.88,19.0048],[136.89,6.6209807],[137.03,81.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000493092,[[136.85,0.12502],[136.82,0.999],[136.81,3.6548],[136.79,5.74502],[136.78,96.41]],[[136.86,21.1835],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.03,81.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000493395,[[136.85,0.12502],[136.82,0.999],[136.8,3.6551],[136.79,5.74502],[136.78,96.41]],[[136.86,21.1835],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.03,81.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000494604,[[136.85,0.12502],[136.82,0.999],[136.79,5.74502],[136.78,96.41],[136.65,49.32296479]],[[136.86,21.1835],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.03,81.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000494794,[[136.85,0.12502],[136.82,0.999],[136.79,9.40032],[136.78,96.41],[136.67,3.42551559]],[[136.86,21.1835],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.03,81.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000495411,[[136.85,0.12502],[136.82,0.999],[136.8,3.6549],[136.79,5.74502],[136.78,96.41]],[[136.86,21.1835],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.03,81.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000495598,[[136.85,0.12502],[136.82,0.999],[136.79,5.74502],[136.78,96.41]],[[136.86,21.1835],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.03,81.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000495599,[[136.85,0.12502],[136.82,0.999],[136.79,5.74502],[136.78,96.41],[136.63,48.15983599]],[[136.86,21.1835],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.02,18.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000495797,[[136.82,0.999],[136.79,0.12502],[136.77,1.2517],[136.76,18.529],[136.71,78.92]],[[136.86,17.53],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807],[137.02,18.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000496101,[[136.82,0.999],[136.79,0.12502],[136.78,5.62],[136.77,1.2517],[136.76,18.529]],[[136.83,3.6543],[136.85,17.53],[136.87,7.2],[136.88,1.4748],[136.89,6.6209807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000496492,[[136.82,0.999],[136.81,3.6547],[136.79,0.12502],[136.78,23.15],[136.77,1.2517]],[[136.85,3.6538],[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000496692,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[136.64,67.06430544]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000496693,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[136.64,67.06430544]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0],[137.21,13.1876534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000496892,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[136.64,78.95691096]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0],[137.19,121.72064309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000497193,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[136.66,10.61149559]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0],[137.19,121.72064309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000497695,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[136.66,10.61149559]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,237.311],[137.19,121.72064309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000497901,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[136.66,10.61149559]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,237.311],[137.19,136.25999664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000498107,[[136.82,0.999],[136.81,3.6547],[136.79,0.12502],[136.78,23.15],[136.77,1.2517]],[[136.85,3.6539],[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000498298,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[95.76,72.44583551]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0],[141.11,8.34047387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000498602,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[136.64,40.66034065]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0],[137.04,18.55553807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000498801,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[136.64,67.06430544]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0],[137.04,18.55553807]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000499006,[[136.82,0.999],[136.79,0.12502],[136.78,23.15],[136.77,1.2517],[136.64,67.06430544]],[[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0],[137.03,88.43602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000499303,[[136.82,0.999],[136.8,3.6549],[136.79,0.12502],[136.78,23.15],[136.77,1.2517]],[[136.84,3.654],[136.87,24.75],[136.88,1.4748],[136.89,6.6209807],[137.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000500406,[[136.82,0.999],[136.81,5.64],[136.8,21.20745943],[136.79,0.12502],[136.77,1.2517]],[[136.87,1.58],[136.88,17.53],[136.89,2.8866],[136.94,17.53],[136.99,7.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000500593,[[136.82,18.529],[136.81,5.64],[136.8,5.04965943],[136.79,0.12502],[136.77,1.2517]],[[136.87,1.58],[136.89,1.4132],[136.9,17.53],[136.92,5.64],[136.99,7.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000500794,[[136.86,3.6535],[136.82,18.529],[136.81,5.64],[136.8,22.57965943],[136.79,0.12502]],[[136.87,1.58],[136.92,26.8221],[136.93,1.4503],[136.99,7.3003],[137.08,7.63064464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000500999,[[136.86,9.2935],[136.83,1.4462],[136.82,18.529],[136.8,22.57965943],[136.79,0.12502]],[[136.87,1.58],[136.92,26.8221],[136.93,1.4503],[136.94,1.4182],[136.95,80.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000501195,[[136.86,5.64],[136.83,1.4462],[136.82,18.529],[136.8,22.57965943],[136.79,0.12502]],[[136.87,1.58],[136.92,23.17],[136.93,1.4503],[136.94,1.4182],[136.95,80.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000501410,[[136.86,5.64],[136.83,5.1004],[136.82,18.529],[136.8,22.57965943],[136.79,0.12502]],[[136.87,1.58],[136.88,3.6532],[136.9,17.53],[136.92,5.64],[136.93,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000501608,[[136.86,5.64],[136.83,1.4462],[136.82,18.529],[136.8,22.57965943],[136.79,0.12502]],[[136.87,1.58],[136.88,3.6532],[136.9,17.53],[136.92,5.64],[136.93,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000501909,[[136.86,5.64],[136.84,3.654],[136.83,1.4462],[136.82,18.529],[136.8,18.9022]],[[136.87,1.58],[136.88,3.6532],[136.9,17.53],[136.92,5.64],[136.93,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000502093,[[136.86,5.64],[136.84,3.654],[136.83,1.4462],[136.82,18.529],[136.8,22.49414562]],[[136.87,1.58],[136.88,3.6532],[136.9,17.53],[136.92,5.64],[136.93,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000502298,[[136.86,5.64],[136.83,1.4462],[136.82,18.529],[136.8,22.49414562],[136.57,39.813788]],[[136.87,1.58],[136.88,3.6532],[136.9,17.53],[136.92,5.64],[136.93,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000502491,[[136.83,5.64],[136.82,0.999],[136.8,18.9022],[136.68,22.00518],[136.57,26.9089352]],[[136.87,1.58],[136.88,17.53],[136.92,5.64],[136.93,1.4503],[137.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000502698,[[136.82,0.999],[136.81,9.2947],[136.78,17.53],[136.77,1.3587],[136.7,0.999]],[[136.87,1.58],[136.93,1.4503],[137.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000502699,[[136.82,0.999],[136.81,9.2947],[136.78,17.53],[136.77,1.3587],[136.7,0.999]],[[136.87,19.11],[136.89,9.2962637],[136.93,1.4503],[137.01,230.0],[137.03,92.07222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000503001,[[136.82,0.999],[136.8,5.64],[136.77,1.3587],[136.76,18.529],[136.74,1.3709]],[[136.85,17.53],[136.87,2.9982],[136.89,9.2962637],[136.93,1.4503],[136.94,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000503205,[[136.82,0.999],[136.8,5.64],[136.77,1.3587],[136.76,18.529],[136.74,1.3709]],[[136.85,17.53],[136.87,1.4182],[136.88,1.3378],[136.89,9.2962637],[136.93,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000503396,[[136.82,0.999],[136.79,9.42032],[136.77,1.3587],[136.76,18.529],[136.74,1.3709]],[[136.83,3.6543],[136.85,17.53],[136.87,1.4182],[136.88,1.3378],[136.89,9.2962637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000503592,[[136.82,0.999],[136.79,9.42032],[136.77,1.3587],[136.76,18.529],[136.74,1.3709]],[[136.83,3.6543],[136.85,17.53],[136.87,2.8575],[136.88,1.3378],[136.89,9.2962637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000504217,[[136.82,0.999],[136.81,3.6546],[136.79,5.76502],[136.78,17.53],[136.77,1.3587]],[[136.86,3.6536],[136.87,20.3875],[136.88,1.3378],[136.89,9.2962637],[137.25,224.76075197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000504519,[[136.82,0.999],[136.79,5.76502],[136.78,17.53],[136.77,1.3587],[136.67,18.37508958]],[[136.86,3.6536],[136.87,20.3875],[136.88,1.3378],[136.89,9.2962637],[137.07,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000504891,[[136.82,0.999],[136.79,5.76502],[136.78,17.53],[136.77,1.3587],[136.67,25.68608958]],[[136.86,5.2336],[136.87,20.3875],[136.88,1.3378],[136.89,9.2962637],[137.04,10.92419621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000505093,[[136.82,0.999],[136.79,5.76502],[136.78,17.53],[136.77,1.3587],[136.67,25.68608958]],[[136.85,3.6538],[136.86,1.58],[136.87,2.8575],[136.88,1.3378],[136.89,9.2962637]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000505297,[[136.82,6.639],[136.81,17.53],[136.79,0.12502],[136.77,1.3587],[136.72,10.9578976]],[[136.86,1.58],[136.9,17.53],[136.91,5.76502],[136.94,17.53],[137.04,3.61319621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000505499,[[136.85,3.6538],[136.83,17.53],[136.82,6.639],[136.81,17.53],[136.8,5.04224568]],[[136.86,1.58],[136.91,0.12502],[136.93,5.64],[136.94,4.2596],[137.04,3.61319621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000505707,[[136.85,9.2938],[136.83,17.53],[136.82,0.999],[136.81,17.53],[136.8,5.04224568]],[[136.86,1.58],[136.91,0.12502],[136.93,23.17],[136.94,4.2596],[137.01,247.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000506004,[[136.88,3.6529],[136.85,5.64],[136.83,18.9517],[136.82,0.999],[136.81,17.53]],[[136.91,0.12502],[136.92,3.6519],[136.93,17.53],[136.94,9.8996],[137.01,247.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000506204,[[136.85,5.64],[136.83,18.9517],[136.82,0.999],[136.81,17.53],[136.72,10.9578976]],[[136.91,0.12502],[136.93,17.53],[136.94,9.8996],[137.01,247.53],[137.02,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000506410,[[136.85,5.64],[136.83,1.4217],[136.82,0.999],[136.81,17.53],[136.72,10.9578976]],[[136.91,17.65502],[136.94,9.8996],[137.01,247.53],[137.02,78.92],[137.2,34.12039298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000506906,[[136.84,5.64],[136.83,3.6541],[136.82,0.999],[136.81,17.53],[136.8,1.3709]],[[136.88,3.653],[136.91,17.65502],[136.94,27.4296],[137.01,247.53],[137.02,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000507210,[[136.84,5.64],[136.83,3.6541],[136.82,0.999],[136.81,17.53],[136.8,1.3709]],[[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998],[137.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000508206,[[136.83,9.2941],[136.82,0.999],[136.81,17.53],[136.8,1.3709],[136.79,0.12502]],[[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998],[137.01,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000508510,[[136.83,9.2941],[136.82,0.999],[136.81,17.53],[136.8,1.3709],[136.79,0.12502]],[[136.87,3.6533],[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000508821,[[136.83,9.2941],[136.82,0.999],[136.81,17.53],[136.8,1.3709],[136.79,3.82196304]],[[136.87,3.6533],[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000509612,[[136.83,5.64],[136.82,4.6535],[136.81,17.53],[136.8,1.3709],[136.79,0.12502]],[[136.86,3.6537],[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000509913,[[136.83,5.64],[136.82,4.6535],[136.81,17.53],[136.8,1.3709],[136.79,0.12502]],[[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000509914,[[136.83,5.64],[136.82,4.6535],[136.81,17.53],[136.8,1.3709],[136.79,0.12502]],[[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998],[137.08,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000510500,[[136.83,5.64],[136.82,4.6535],[136.81,17.53],[136.8,1.3709],[136.79,0.12502]],[[136.86,3.6537],[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000511017,[[136.83,5.64],[136.82,4.6535],[136.81,17.53],[136.8,1.3709],[136.79,3.69545694]],[[136.86,3.6537],[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000511404,[[136.83,5.64],[136.82,4.6535],[136.8,1.3709],[136.79,21.22545694],[95.533,7.69298539]],[[136.86,3.6537],[136.89,17.53],[136.91,5.76502],[136.94,21.7896],[137.0,7.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000511607,[[136.82,6.639],[136.81,3.6547],[136.79,0.12502],[136.78,17.53],[136.71,78.92]],[[136.87,17.53],[136.89,3.60916264],[136.91,5.76502],[136.94,21.7896],[136.96,10.87368509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000511913,[[136.82,6.639],[136.81,17.53],[136.8,3.62121876],[136.79,0.12502],[136.74,1.3596]],[[136.91,17.65502],[136.92,5.64],[136.94,1.439],[136.96,3.57158509],[137.01,247.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000512102,[[136.82,6.639],[136.81,17.53],[136.8,4.98081876],[136.79,0.12502],[136.68,48.28525081]],[[136.91,17.65502],[136.92,5.64],[136.93,2.8803],[136.94,18.969],[136.96,3.57158509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000512303,[[136.83,3.6543],[136.82,6.639],[136.81,17.53],[136.8,1.3596],[136.79,0.12502]],[[136.89,17.53],[136.91,0.12502],[136.92,5.64],[136.93,2.8803],[136.94,18.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000512618,[[136.82,0.999],[136.8,1.3596],[136.79,17.65502],[136.68,30.84102826],[136.66,32.8561]],[[136.87,17.53],[136.89,3.62487213],[136.91,0.12502],[136.92,5.64],[136.93,2.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000512816,[[136.82,0.999],[136.79,0.12502],[136.78,17.53],[136.71,82.22049559],[136.7,10.90048679]],[[136.86,17.53],[136.89,5.64],[136.91,0.12502],[136.93,2.8803],[136.97,7.42662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000513022,[[136.82,0.999],[136.81,5.64],[136.79,0.12502],[136.78,17.53],[136.74,1.3596]],[[136.86,17.53],[136.88,5.04304039],[136.89,5.64],[136.91,0.12502],[136.93,2.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000513315,[[136.82,0.999],[136.81,9.2948],[136.79,0.12502],[136.78,17.53],[136.74,1.3596]],[[136.86,17.53],[136.88,5.04304039],[136.89,5.64],[136.91,0.12502],[136.93,2.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000513316,[[136.82,0.999],[136.81,9.2948],[136.79,0.12502],[136.78,17.53],[136.74,1.3596]],[[136.84,3.6541],[136.86,17.53],[136.88,5.04304039],[136.89,5.64],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000513498,[[136.82,0.999],[136.81,9.2948],[136.79,0.12502],[136.78,17.53],[136.74,1.3596]],[[136.84,3.6541],[136.86,17.53],[136.87,1.3836],[136.88,5.04304039],[136.89,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000514712,[[136.82,4.6536],[136.81,5.64],[136.79,0.12502],[136.78,17.53],[136.74,1.3596]],[[136.85,3.6538],[136.86,17.53],[136.87,1.3836],[136.88,1.4593],[136.89,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000514915,[[136.82,0.999],[136.81,5.64],[136.8,17.53],[136.79,3.8344672],[136.74,1.3596]],[[136.87,1.3836],[136.88,1.4593],[136.89,5.64],[136.9,17.53],[137.05,68.62703588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000515100,[[136.82,0.999],[136.81,23.17],[136.79,3.8344672],[136.74,1.3596],[136.72,36.13839319]],[[136.91,17.65502],[136.92,8.4935],[137.01,247.53],[137.05,68.62703588],[137.08,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000515301,[[136.83,17.53],[136.82,0.999],[136.81,5.64],[136.8,18.9018],[136.79,3.8344672]],[[136.91,17.65502],[136.92,8.4935],[137.01,247.53],[137.05,68.62703588],[137.17,107.24870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000515501,[[136.86,3.6535],[136.84,5.64],[136.83,17.53],[136.82,0.999],[136.8,18.9018]],[[136.9,3.6527],[136.91,17.65502],[136.92,8.4935],[137.01,247.53],[137.05,68.62703588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000515804,[[136.87,5.64],[136.83,17.53],[136.82,0.999],[136.8,18.9018],[136.73,25.30551559]],[[136.91,0.12502],[136.92,2.8535],[136.93,18.9517],[136.97,0.12502],[137.01,247.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000516112,[[136.89,3.6525],[136.87,5.64],[136.85,17.53],[136.82,0.999],[136.81,78.92]],[[136.91,0.12502],[136.93,5.0733],[136.95,23.17],[136.97,0.12502],[137.01,247.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000516314,[[136.89,3.6525],[136.87,5.64],[136.85,17.53],[136.83,0.7962],[136.82,0.999]],[[136.91,0.12502],[136.93,5.0733],[136.95,24.5877],[136.97,0.12502],[137.0,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000516503,[[136.87,5.64],[136.85,17.53],[136.83,0.7962],[136.82,0.999],[136.69,225.0]],[[136.91,0.12502],[136.93,1.4217],[136.95,24.5877],[136.97,3.8156739],[137.0,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000516698,[[136.87,5.64],[136.85,17.53],[136.83,0.7962],[136.82,0.999],[136.75,13.20198238]],[[136.91,0.12502],[136.93,1.4217],[136.95,24.5877],[136.97,3.8156739],[137.0,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000517313,[[136.82,0.999],[136.8,1.3718],[136.79,5.76502],[136.76,0.999],[136.74,3.30049559]],[[136.91,0.12502],[136.93,1.4217],[136.95,24.5877],[136.97,3.8156739],[137.0,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000517314,[[136.82,0.999],[136.8,1.3718],[136.79,5.76502],[136.76,0.999],[136.74,3.30049559]],[[136.88,17.53],[136.91,0.12502],[136.92,5.64],[136.93,18.9517],[136.95,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000517499,[[136.82,0.999],[136.8,1.3718],[136.79,5.76502],[136.77,28.856],[136.76,0.999]],[[136.89,33.7],[136.9,1.3647],[136.91,0.12502],[136.93,1.4217],[136.94,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000517698,[[136.82,0.999],[136.8,3.655],[136.79,5.76502],[136.77,28.856],[136.76,0.999]],[[136.84,3.654],[136.89,33.7],[136.9,1.3647],[136.91,0.12502],[136.93,1.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000517904,[[136.82,0.999],[136.79,5.76502],[136.77,0.796],[136.76,0.999],[136.74,29.41]],[[136.87,28.06],[136.88,5.03822271],[136.89,5.64],[136.9,1.3647],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000518116,[[136.82,0.999],[136.79,5.76502],[136.77,0.796],[136.76,0.999],[136.74,29.41]],[[136.87,28.06],[136.88,1.4177],[136.89,5.64],[136.9,1.3647],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000518423,[[136.82,0.999],[136.79,5.76502],[136.77,0.796],[136.76,0.999],[136.74,29.41]],[[136.84,3.6542],[136.87,28.06],[136.88,1.4177],[136.89,5.64],[136.9,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000518608,[[136.82,0.999],[136.79,5.76502],[136.77,0.796],[136.76,0.999],[136.74,29.41]],[[136.84,3.6542],[136.87,28.06],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000518916,[[136.82,0.999],[136.8,3.6551],[136.79,5.76502],[136.77,0.796],[136.76,0.999]],[[136.84,3.6542],[136.87,28.06],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000521018,[[136.82,0.999],[136.8,3.6551],[136.79,5.76502],[136.77,0.796],[136.76,0.999]],[[136.87,28.06],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647],[141.19,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000521222,[[136.82,0.999],[136.8,3.6551],[136.79,5.76502],[136.77,0.796],[136.76,0.999]],[[136.83,3.6543],[136.87,29.4119],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000521517,[[136.82,0.999],[136.8,3.6551],[136.79,5.76502],[136.77,0.796],[136.76,0.999]],[[136.87,29.4119],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647],[137.04,10.92419621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000521717,[[136.82,0.999],[136.8,3.6551],[136.79,5.76502],[136.77,0.796],[136.76,0.999]],[[136.84,3.6541],[136.87,29.4119],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000523117,[[136.82,0.999],[136.8,3.6551],[136.79,5.76502],[136.77,0.796],[136.76,0.999]],[[136.83,3.6543],[136.87,29.4119],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000523619,[[136.82,0.999],[136.79,5.76502],[136.77,0.796],[136.76,0.999],[136.67,0.12502]],[[136.83,3.6543],[136.87,29.4119],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000523808,[[136.82,0.999],[136.79,5.76502],[136.77,0.796],[136.76,0.999],[136.7,11.61459559]],[[136.83,3.6543],[136.87,29.4119],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000524509,[[136.82,0.999],[136.79,9.42032],[136.77,0.796],[136.76,0.999],[136.7,11.61459559]],[[136.83,3.6543],[136.87,29.4119],[136.88,1.4177],[136.89,9.3733901],[136.9,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000524716,[[136.82,0.999],[136.79,9.42032],[136.77,0.796],[136.76,0.999],[136.7,8.3141]],[[136.83,3.6543],[136.86,5.64],[136.87,29.4119],[136.88,1.4177],[136.89,3.7333901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000525122,[[136.79,0.12502],[136.76,0.999],[136.74,1.35],[136.73,0.92162],[136.7,0.999]],[[136.8,3.6551],[136.84,28.06],[136.86,5.64],[136.87,1.3519],[136.88,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000525318,[[136.79,0.12502],[136.76,0.999],[136.75,5.64],[136.74,1.35],[136.73,0.92162]],[[136.8,3.6551],[136.82,28.06],[136.83,5.64],[136.87,29.4119],[136.88,8.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000525815,[[136.79,0.12502],[136.76,0.999],[136.75,5.64],[136.74,1.35],[136.73,0.92162]],[[136.8,3.6551],[136.82,29.4111],[136.83,5.64],[136.87,29.4119],[136.88,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000526326,[[136.79,0.12502],[136.76,0.999],[136.75,5.64],[136.74,5.0066],[136.73,0.92162]],[[136.8,3.6551],[136.82,29.4111],[136.83,5.64],[136.87,29.4119],[136.88,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000527216,[[136.79,0.12502],[136.76,0.999],[136.75,5.64],[136.74,3.6566],[136.73,0.92162]],[[136.8,3.6551],[136.82,29.4111],[136.83,5.64],[136.87,29.4119],[136.88,7.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000527419,[[136.76,0.999],[136.73,9.52192],[136.69,29.4329],[136.63,0.06],[136.62,44.06367856]],[[136.77,3.6559],[136.82,29.4111],[136.83,5.64],[136.85,0.12502],[136.87,29.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000527614,[[136.76,0.999],[136.73,5.86502],[136.71,3.62489948],[136.69,30.8751],[136.63,0.06]],[[136.82,29.4111],[136.83,5.64],[136.85,0.12502],[136.87,28.06],[137.07,98.96458791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000527931,[[136.78,3.6556],[136.76,0.999],[136.73,5.86502],[136.71,31.68489948],[136.69,2.8151]],[[136.82,5.0057],[136.83,5.74],[136.84,28.06],[136.85,0.12502],[136.94,35.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000528124,[[136.76,0.999],[136.73,5.86502],[136.71,31.68489948],[136.69,2.8151],[136.64,243.25265779]],[[136.82,1.3511],[136.83,5.74],[136.84,28.06],[136.85,0.12502],[136.94,35.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000528428,[[136.76,6.739],[136.73,0.12502],[136.71,31.68489948],[136.69,2.8151],[136.64,243.25265779]],[[136.82,1.3511],[136.83,5.74],[136.84,28.06],[136.85,0.12502],[136.94,35.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000528609,[[136.76,6.739],[136.73,0.12502],[136.71,31.68489948],[136.69,2.8151],[136.64,250.56365779]],[[136.82,1.3511],[136.83,5.74],[136.84,28.06],[136.85,0.12502],[136.94,35.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000529119,[[136.78,3.6554],[136.76,6.739],[136.74,28.06],[136.73,0.12502],[136.71,3.62489948]],[[136.82,5.0057],[136.84,28.06],[136.85,0.12502],[136.94,35.3633],[137.18,134.98993316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000529325,[[136.76,6.739],[136.74,28.06],[136.73,0.12502],[136.71,3.62489948],[136.66,49.94]],[[136.85,0.12502],[136.86,28.06],[136.94,35.3633],[137.09,14.71502],[137.1,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000529527,[[136.76,34.799],[136.75,2.849],[136.73,0.12502],[136.71,3.62489948],[136.68,7.44138]],[[136.85,0.12502],[136.86,28.06],[136.87,5.74],[136.88,1.3875],[136.94,35.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000530123,[[136.8,3.6549],[136.76,34.799],[136.75,2.849],[136.73,0.12502],[136.71,3.62489948]],[[136.84,3.6541],[136.85,0.12502],[136.86,28.06],[136.87,5.74],[136.88,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000530421,[[136.8,3.6549],[136.79,5.74],[136.76,29.059],[136.75,2.849],[136.73,0.12502]],[[136.84,3.6541],[136.85,0.12502],[136.86,28.06],[136.87,5.74],[136.88,2.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000532120,[[136.79,9.3953],[136.76,0.999],[136.75,2.849],[136.74,28.06],[136.73,0.12502]],[[136.83,3.6543],[136.85,0.12502],[136.86,28.06],[136.87,5.74],[136.88,2.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000532424,[[136.79,5.74],[136.76,0.999],[136.75,2.849],[136.74,28.06],[136.73,0.12502]],[[136.85,0.12502],[136.86,28.06],[136.87,5.74],[136.88,2.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000532425,[[136.79,5.74],[136.76,0.999],[136.75,2.849],[136.74,28.06],[136.73,0.12502]],[[136.85,0.12502],[136.86,28.06],[136.87,5.74],[136.88,2.7393],[137.01,46.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000532623,[[136.79,5.74],[136.76,0.999],[136.75,2.849],[136.74,28.06],[136.73,0.12502]],[[136.85,0.12502],[136.86,29.4241],[136.87,5.74],[136.88,2.7393],[137.01,46.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000533314,[[136.79,5.74],[136.76,0.999],[136.75,2.849],[136.74,28.06],[136.73,0.12502]],[[136.85,0.12502],[136.86,29.4241],[136.87,5.74],[136.88,2.7393],[137.01,39.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000534015,[[136.79,5.74],[136.78,3.60217278],[136.76,29.059],[136.75,2.849],[136.74,28.06]],[[136.85,0.12502],[136.88,8.4793],[136.89,28.06],[136.94,28.06],[137.0,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000534326,[[136.79,5.74],[136.76,29.059],[136.75,2.849],[136.74,28.06],[136.68,3.42567559]],[[136.85,0.12502],[136.88,12.07306673],[136.89,28.06],[136.9,1.3968],[136.94,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000535132,[[136.79,5.74],[136.78,3.71876096],[136.76,29.059],[136.75,2.849],[136.74,28.06]],[[136.85,0.12502],[136.88,8.4793],[136.89,28.06],[136.9,1.3968],[136.94,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000535311,[[136.81,3.6547],[136.79,5.74],[136.78,3.71876096],[136.76,29.059],[136.75,2.849]],[[136.85,3.77892],[136.88,8.4793],[136.89,28.06],[136.9,1.3968],[136.94,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000535520,[[136.81,3.6547],[136.79,5.74],[136.78,3.71876096],[136.76,29.059],[136.75,2.849]],[[136.85,3.77892],[136.88,8.4793],[136.89,31.66363981],[136.9,1.3968],[136.94,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000535929,[[136.81,3.6547],[136.79,5.74],[136.78,3.71876096],[136.76,29.059],[136.75,2.849]],[[136.85,3.77892],[136.88,8.4793],[136.89,28.06],[136.9,1.3968],[136.94,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000536130,[[136.82,3.6545],[136.79,5.74],[136.78,3.71876096],[136.76,29.059],[136.75,2.849]],[[136.85,0.12502],[136.86,3.6535],[136.88,8.4793],[136.89,28.06],[136.9,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000536331,[[136.82,3.6545],[136.79,5.74],[136.78,3.71876096],[136.76,29.059],[136.75,2.849]],[[136.85,0.12502],[136.86,3.6535],[136.88,8.4793],[136.89,28.06],[136.9,5.11628545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000536633,[[136.82,9.3945],[136.78,3.71876096],[136.76,29.059],[136.75,2.849],[136.57,25.12384938]],[[136.85,0.12502],[136.86,3.6535],[136.88,8.4793],[136.89,28.06],[136.9,5.11628545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000536830,[[136.82,9.3945],[136.78,3.71876096],[136.76,29.059],[136.75,2.849],[136.57,27.95565752]],[[136.85,0.12502],[136.86,3.6535],[136.88,8.4793],[136.89,28.06],[136.9,5.11628545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000537024,[[136.82,9.3945],[136.78,3.71876096],[136.76,29.059],[136.75,2.849],[136.66,43.00220241]],[[136.85,0.12502],[136.86,3.6535],[136.88,8.4793],[136.89,28.06],[136.9,5.11628545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000537219,[[136.82,5.74],[136.81,3.6548],[136.78,3.71876096],[136.76,29.059],[136.75,2.849]],[[136.85,3.77882],[136.88,8.4793],[136.89,28.06],[136.9,5.11628545],[137.86,691.59958617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000537525,[[136.82,5.74],[136.81,3.6548],[136.78,3.71876096],[136.76,29.059],[136.75,2.849]],[[136.85,3.77882],[136.88,8.4793],[136.89,28.06],[136.9,5.11628545],[137.19,121.72064309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000538838,[[136.82,5.74],[136.81,3.6548],[136.78,3.71876096],[136.76,29.059],[136.75,2.849]],[[136.85,3.77882],[136.88,8.4793],[136.89,28.06],[136.9,5.11628545],[137.13,306.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000539531,[[136.82,5.74],[136.81,3.6548],[136.78,3.71876096],[136.77,17.54],[136.76,0.999]],[[136.85,3.77882],[136.86,17.54],[136.88,8.4793],[136.9,5.11628545],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000540335,[[136.82,5.74],[136.8,3.655],[136.77,17.54],[136.76,0.999],[136.73,0.12502]],[[136.84,3.654],[136.85,0.12502],[136.86,17.54],[136.88,8.4793],[136.9,5.11628545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000540534,[[136.78,5.74],[136.76,0.999],[136.74,17.54],[136.73,0.12502],[136.72,78.92]],[[136.83,17.54],[136.85,0.12502],[136.87,17.54],[136.88,8.4793],[136.9,5.11628545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000540749,[[136.78,5.74],[136.76,0.999],[136.74,17.54],[136.73,0.12502],[136.72,78.92]],[[136.83,17.54],[136.84,1.4457],[136.85,0.12502],[136.87,17.54],[136.88,8.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000541034,[[136.78,9.3956],[136.76,0.999],[136.74,17.54],[136.73,0.12502],[136.72,78.92]],[[136.81,3.6549],[136.83,17.54],[136.84,1.4457],[136.85,5.86502],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000541334,[[136.78,3.6556],[136.76,0.999],[136.74,17.54],[136.73,0.12502],[136.72,78.92]],[[136.81,3.6549],[136.83,17.54],[136.84,1.4457],[136.85,5.86502],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000541536,[[136.76,0.999],[136.74,17.54],[136.73,0.12502],[136.72,78.92]],[[136.81,3.6549],[136.83,17.54],[136.84,1.4457],[136.85,5.86502],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000541537,[[136.76,0.999],[136.74,17.54],[136.73,0.12502],[136.72,78.92],[136.65,22.85102454]],[[136.83,17.54],[136.84,1.4457],[136.85,5.86502],[136.87,17.54],[137.17,102.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000541837,[[136.77,9.3958],[136.76,0.999],[136.74,17.54],[136.73,0.12502],[136.72,78.92]],[[136.8,3.6553],[136.83,17.54],[136.84,1.4457],[136.85,5.86502],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000542640,[[136.78,3.6554],[136.77,5.74],[136.76,0.999],[136.74,17.54],[136.73,0.12502]],[[136.82,3.6547],[136.83,17.54],[136.84,1.4457],[136.85,5.86502],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000542837,[[136.77,5.74],[136.76,18.539],[136.73,0.12502],[136.66,47.05120241],[136.65,11.61049559]],[[136.84,1.4457],[136.85,5.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000542838,[[136.77,5.74],[136.76,18.539],[136.73,0.12502],[136.66,47.05120241],[136.65,11.61049559]],[[136.84,1.4457],[136.85,17.66502],[136.86,5.74],[136.94,17.54],[137.11,85.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000543044,[[136.77,5.74],[136.76,18.539],[136.73,0.12502],[136.66,47.05120241],[136.65,21.51198238]],[[136.84,1.4457],[136.85,17.66502],[136.86,5.74],[136.94,17.54],[137.11,85.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000543426,[[136.77,5.74],[136.76,0.999],[136.74,17.54],[136.73,0.12502],[136.66,25.17120241]],[[136.84,1.4457],[136.85,17.66502],[136.86,5.74],[136.87,17.54],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000544441,[[136.78,21.21790043],[136.77,5.74],[136.76,0.999],[136.73,17.66502],[136.71,10.93969948]],[[136.85,0.12502],[136.87,17.54],[136.89,5.74],[136.92,78.92],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000544743,[[136.78,21.14077491],[136.77,5.74],[136.76,0.999],[136.73,17.66502],[136.72,157.04874954]],[[136.85,0.12502],[136.87,17.54],[136.89,1.3769],[136.92,78.92],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000545048,[[136.83,3.6543],[136.78,21.14077491],[136.77,5.74],[136.76,0.999],[136.73,17.66502]],[[136.85,0.12502],[136.86,3.6537],[136.87,17.54],[136.89,1.3769],[136.9,9.45948545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000545349,[[136.78,21.14077491],[136.76,0.999],[136.73,17.66502]],[[136.85,0.12502],[136.86,3.6537],[136.87,17.54],[136.89,1.3769],[136.9,9.45948545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000545350,[[136.84,3.654],[136.82,5.74],[136.81,17.54],[136.78,3.60077491],[136.76,0.999]],[[136.85,0.12502],[136.88,1.3875],[136.89,1.3769],[136.91,21.31732],[136.97,233.8156739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000545552,[[136.84,5.74],[136.83,17.54],[136.8,17.54],[136.76,0.999],[136.73,39.54502]],[[136.91,0.12502],[136.93,23.28],[136.96,1.47],[136.97,233.8156739],[137.07,18.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000545852,[[136.84,5.74],[136.83,17.54],[136.82,1.3761],[136.8,17.54],[136.79,0.12502]],[[136.91,0.12502],[136.93,23.28],[136.96,4.3064],[136.97,3.8156739],[137.02,237.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000546077,[[136.84,5.74],[136.83,21.27676185],[136.82,1.3761],[136.8,17.54],[136.79,0.12502]],[[136.91,0.12502],[136.93,23.28],[136.96,4.3064],[136.97,3.8156739],[137.02,237.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000546386,[[136.84,5.74],[136.83,21.27676185],[136.82,1.3761],[136.8,17.54],[136.79,0.12502]],[[136.91,3.77732],[136.93,17.54],[136.96,4.3064],[136.97,3.8156739],[137.02,237.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000546563,[[136.84,5.74],[136.83,21.27676185],[136.82,1.3761],[136.8,17.54],[136.79,0.12502]],[[136.91,3.77732],[136.93,17.54],[136.95,5.74],[136.96,4.3064],[136.97,3.8156739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000547064,[[136.84,5.74],[136.82,1.3761],[136.81,17.54],[136.79,0.12502],[136.73,291.0557853]],[[136.89,3.6527],[136.91,17.66502],[136.95,5.74],[136.96,4.3064],[136.97,3.8156739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000547372,[[136.84,9.394],[136.82,1.3761],[136.81,21.11450051],[136.79,0.12502],[136.73,291.0557853]],[[136.91,17.66502],[136.95,5.74],[136.96,4.3064],[136.97,3.8156739],[137.21,114.43010327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000547564,[[136.84,5.74],[136.79,17.66502],[136.73,254.63003345],[136.71,13.52638627],[136.7,8.62724717]],[[136.88,3.6531],[136.89,17.54],[136.9,2.7406],[136.91,0.12502],[136.92,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000547758,[[136.84,5.74],[136.79,17.66502],[136.73,254.63003345],[136.71,13.52638627],[136.7,8.62724717]],[[136.9,2.7406],[136.91,0.12502],[136.92,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000547759,[[136.84,5.74],[136.79,21.23659688],[136.77,1.3761],[136.73,242.66502],[136.72,157.04874954]],[[136.87,17.54],[136.9,7.80932748],[136.91,0.12502],[136.92,5.74],[137.08,40.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000548576,[[136.83,5.74],[136.81,3.6547],[136.79,17.66502],[136.77,1.3761],[136.73,242.66502]],[[136.87,17.54],[136.9,7.80932748],[136.91,0.12502],[136.92,5.74],[137.07,25.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000548773,[[136.83,5.74],[136.79,17.66502],[136.77,1.3761],[136.73,242.66502],[136.7,27.532121]],[[136.87,17.54],[136.89,5.74],[136.9,7.80932748],[136.91,0.12502],[137.07,25.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000548969,[[136.8,3.6551],[136.79,0.12502],[136.77,18.9161],[136.73,242.66502],[136.7,27.532121]],[[136.84,3.654],[136.87,17.54],[136.89,5.74],[136.9,7.80932748],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000549160,[[136.81,5.74],[136.8,3.6551],[136.79,0.12502],[136.77,18.9161],[136.73,17.66502]],[[136.87,17.54],[136.89,5.74],[136.9,7.80932748],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000549161,[[136.81,5.74],[136.8,3.6551],[136.79,0.12502],[136.77,18.9161],[136.73,17.66502]],[[136.87,17.54],[136.89,5.74],[136.9,7.80932748],[136.91,0.12502],[137.14,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000549577,[[136.81,5.74],[136.79,21.33499953],[136.77,18.9161],[136.73,17.66502]],[[136.87,17.54],[136.89,5.74],[136.9,7.80932748],[136.91,0.12502],[137.14,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000549578,[[136.81,5.74],[136.79,21.33499953],[136.77,1.3761],[136.73,17.66502],[136.7,30.50724717]],[[136.87,17.54],[136.89,5.74],[136.9,4.1325],[136.91,0.12502],[137.14,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000549781,[[136.81,5.74],[136.79,0.12502],[136.77,18.9161],[136.73,17.66502],[136.7,8.62724717]],[[136.87,17.54],[136.89,5.74],[136.9,7.85144182],[136.91,0.12502],[137.04,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000550081,[[136.81,9.3948],[136.79,0.12502],[136.77,18.9161],[136.73,17.66502],[136.7,8.62724717]],[[136.85,3.6539],[136.87,17.54],[136.89,5.74],[136.9,7.85144182],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000550282,[[136.81,9.3948],[136.79,0.12502],[136.78,3.66121017],[136.77,18.9161],[136.73,17.66502]],[[136.85,3.6539],[136.87,17.54],[136.89,5.74],[136.9,7.85144182],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000550868,[[136.81,5.74],[136.8,3.6551],[136.79,0.12502],[136.77,18.9161],[136.74,1.3811]],[[136.84,3.6542],[136.87,17.54],[136.89,5.74],[136.9,7.85144182],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000551779,[[136.81,5.74],[136.79,3.78032],[136.77,18.9161],[136.74,1.3811],[136.69,7.3159]],[[136.83,3.6544],[136.85,17.54],[136.89,5.74],[136.9,7.85144182],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000551983,[[136.81,5.74],[136.79,3.78032],[136.77,18.9161],[136.74,1.3811],[136.7,0.999]],[[136.83,3.6544],[136.85,17.54],[136.89,5.74],[136.9,7.85144182],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000552573,[[136.79,3.78032],[136.77,18.9161],[136.74,1.3811],[136.73,0.12502],[136.7,0.999]],[[136.83,3.6544],[136.85,17.54],[136.89,5.74],[136.9,7.85144182],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000552779,[[136.79,0.12502],[136.78,5.74],[136.75,17.54],[136.74,1.3811],[136.73,0.12502]],[[136.83,17.54],[136.86,5.74],[136.87,17.54],[136.9,7.85144182],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000552991,[[136.79,0.12502],[136.78,5.74],[136.75,17.54],[136.74,1.3811],[136.73,1.59792]],[[136.83,17.54],[136.84,1.3412],[136.86,5.74],[136.87,17.54],[136.9,6.50604182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000553983,[[136.79,0.12502],[136.78,5.74],[136.77,3.6558],[136.75,17.54],[136.74,1.3811]],[[136.82,3.6546],[136.83,17.54],[136.84,1.3412],[136.86,5.74],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000554187,[[136.79,0.12502],[136.77,3.6558],[136.75,17.54],[136.74,1.3811],[136.57,15.04777846]],[[136.83,17.54],[136.84,1.3412],[136.86,5.74],[136.87,17.54],[136.93,68.68193426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000554369,[[136.79,0.12502],[136.76,6.739],[136.74,1.3811],[136.73,19.13792],[136.67,0.12502]],[[136.81,17.54],[136.83,1.3395],[136.84,1.3412],[136.86,5.74],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000554571,[[136.79,0.12502],[136.76,6.739],[136.74,1.3811],[136.73,19.13792],[136.67,0.12502]],[[136.81,17.54],[136.83,2.7134],[136.84,1.3412],[136.86,5.74],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000554777,[[136.79,0.12502],[136.76,6.739],[136.75,3.6563],[136.74,1.3811],[136.73,19.13792]],[[136.8,3.6551],[136.81,17.54],[136.83,2.7134],[136.84,1.3412],[136.86,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000555171,[[136.79,0.12502],[136.76,6.739],[136.74,1.3811],[136.73,19.13792],[136.63,58.33704955]],[[136.8,3.6551],[136.81,17.54],[136.83,2.7134],[136.84,1.3412],[136.86,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000555382,[[136.79,0.12502],[136.76,6.739],[136.74,1.3811],[136.73,19.13792],[136.64,47.07488514]],[[136.81,21.1949],[136.83,2.7134],[136.84,1.3412],[136.86,5.74],[137.17,45.35981704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000555669,[[136.79,0.12502],[136.76,6.739],[136.74,1.3811],[136.73,19.13792],[136.65,39.51734878]],[[136.81,17.54],[136.83,2.7134],[136.84,1.3412],[136.86,5.74],[137.07,18.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000555873,[[136.76,0.999],[136.74,5.74],[136.73,0.12502],[136.71,17.54],[136.68,78.27490016]],[[136.81,17.54],[136.83,2.7134],[136.84,1.3412],[137.07,18.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000555874,[[136.76,0.999],[136.74,5.74],[136.73,0.12502],[136.71,17.54],[136.68,78.27490016]],[[136.81,17.54],[136.83,12.14080405],[136.84,1.3412],[136.96,81.0],[137.07,30.39815177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000556182,[[136.76,0.999],[136.74,5.74],[136.73,0.12502],[136.71,17.54],[136.7,4.58040214]],[[136.78,3.6557],[136.8,17.54],[136.83,12.14080405],[136.84,1.3412],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000556886,[[136.76,0.999],[136.74,9.3965],[136.73,0.12502],[136.71,17.54],[136.7,4.58040214]],[[136.78,3.6557],[136.8,17.54],[136.83,12.14080405],[136.84,1.3412],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000557077,[[136.76,0.999],[136.74,5.74],[136.73,0.12502],[136.71,17.54],[136.7,4.58040214]],[[136.78,3.6557],[136.8,17.54],[136.83,12.14080405],[136.84,1.3412],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000557470,[[136.76,0.999],[136.74,5.74],[136.73,3.78192],[136.71,17.54],[136.7,4.58040214]],[[136.78,3.6557],[136.8,17.54],[136.83,12.14080405],[136.84,1.3412],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000557870,[[136.76,0.999],[136.74,5.74],[136.73,0.12502],[136.71,17.54],[136.7,4.58040214]],[[136.78,3.6557],[136.8,17.54],[136.83,12.14080405],[136.84,1.3412],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000558066,[[136.76,0.999],[136.74,5.74],[136.73,0.12502],[136.71,17.54],[136.7,4.58040214]],[[136.78,3.6557],[136.81,17.54],[136.83,12.14080405],[136.84,1.3412],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000558890,[[136.76,0.999],[136.74,9.3965],[136.73,0.12502],[136.71,17.54],[136.7,4.58040214]],[[136.79,3.6555],[136.81,17.54],[136.83,12.14080405],[136.84,1.3412],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000559077,[[136.76,0.999],[136.74,5.74],[136.73,0.12502],[136.71,17.54],[136.7,4.58040214]],[[136.81,17.54],[136.83,12.22080405],[136.84,1.3412],[136.85,0.12502],[137.32,215.66718166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000559275,[[136.76,0.999],[136.74,5.74],[136.73,0.12502],[136.71,17.54],[136.7,4.58040214]],[[136.81,17.54],[136.83,12.22080405],[136.84,1.3412],[136.85,0.12502],[137.26,607.41491904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000559475,[[136.76,0.999],[136.74,9.3966],[136.73,0.12502],[136.71,17.54],[136.7,4.58040214]],[[136.78,3.6557],[136.81,17.54],[136.83,12.22080405],[136.84,1.3412],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000560078,[[136.76,0.999],[136.74,5.74],[136.73,3.78192],[136.71,17.54],[136.7,4.58040214]],[[136.78,3.6557],[136.81,17.54],[136.83,12.22080405],[136.84,1.3412],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000562078,[[136.76,0.999],[136.73,0.12502],[136.72,3.6572],[136.7,0.999],[136.69,18.8901]],[[136.77,3.6559],[136.79,17.54],[136.8,5.82],[136.83,6.40080405],[136.84,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000562282,[[136.76,0.999],[136.73,0.12502],[136.72,5.82],[136.7,0.999],[136.69,22.52822518]],[[136.77,3.6559],[136.79,17.54],[136.8,5.82],[136.83,6.40080405],[136.84,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000564489,[[136.76,0.999],[136.73,3.78182],[136.72,5.82],[136.7,0.999],[136.69,22.52822518]],[[136.77,3.6559],[136.79,17.54],[136.8,5.82],[136.83,6.40080405],[136.84,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000565480,[[136.76,0.999],[136.73,3.78182],[136.7,0.999],[136.69,22.52822518],[135.71,130.95611701]],[[136.77,3.6559],[136.79,17.54],[136.8,5.82],[136.83,6.40080405],[136.84,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000565790,[[136.76,0.999],[136.73,0.12502],[136.72,9.4772],[136.7,0.999],[136.69,22.52822518]],[[136.77,3.6559],[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000568190,[[136.76,0.999],[136.73,0.12502],[136.72,3.6572],[136.7,0.999],[136.69,22.52822518]],[[136.77,3.6559],[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000568496,[[136.76,0.999],[136.73,0.12502],[136.72,9.4772],[136.7,0.999],[136.69,22.52822518]],[[136.77,3.6559],[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000570695,[[136.76,0.999],[136.73,3.78192],[136.72,5.82],[136.7,0.999],[136.69,22.52822518]],[[136.77,3.6559],[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000570996,[[136.76,0.999],[136.74,3.6567],[136.73,0.12502],[136.72,5.82],[136.71,17.54]],[[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000570997,[[136.76,0.999],[136.74,3.6567],[136.73,0.12502],[136.72,5.82],[136.71,17.54]],[[136.78,5.1184],[136.79,17.54],[136.8,5.82],[136.83,6.40080405],[140.85,7.29457437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000571198,[[136.76,0.999],[136.73,0.12502],[136.72,5.82],[136.71,17.54],[136.59,18.21148679]],[[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405],[140.85,7.29457437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000571397,[[136.76,0.999],[136.73,0.12502],[136.72,5.82],[136.71,17.54],[136.6,33.18416412]],[[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405],[137.13,343.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000571602,[[136.76,0.999],[136.73,0.12502],[136.72,5.82],[136.71,21.1973],[136.6,33.18416412]],[[136.77,3.6559],[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000571898,[[136.76,0.999],[136.73,0.12502],[136.72,5.82],[136.69,22.52822518],[136.61,7.76107843]],[[136.77,3.6559],[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000572500,[[136.76,0.999],[136.73,0.12502],[136.72,5.82],[136.71,3.6574],[136.69,22.52822518]],[[136.77,3.6559],[136.78,1.4626],[136.79,17.54],[136.8,5.82],[136.83,6.40080405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000572810,[[136.73,0.12502],[136.71,5.82],[136.68,97.17500016],[136.61,0.12502],[136.59,18.539]],[[136.74,3.6567],[136.77,17.54],[136.78,1.4626],[136.8,5.82],[136.83,6.40080405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000573100,[[136.73,0.12502],[136.7,6.819],[136.69,3.6578],[136.68,79.63500016],[136.67,3.75609861]],[[136.74,3.6567],[136.75,17.54],[136.77,1.4444],[136.78,1.4626],[136.8,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000573288,[[136.73,0.12502],[136.7,6.819],[136.69,3.6578],[136.68,79.63500016],[136.67,3.75609861]],[[136.74,3.6567],[136.75,17.54],[136.77,7.2644],[136.78,1.4626],[136.8,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000573606,[[136.73,0.12502],[136.7,6.819],[136.69,3.6578],[136.68,79.63500016],[136.67,3.75609861]],[[136.74,3.6567],[136.75,21.17619744],[136.77,7.2644],[136.78,1.4626],[136.8,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000573900,[[136.7,0.999],[136.68,0.12518],[136.67,3.78352],[136.59,8.3202],[136.57,6.45163487]],[[136.71,3.6575],[136.74,17.54],[136.75,3.63619744],[136.77,7.2644],[136.78,1.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000574205,[[136.7,0.999],[136.68,0.12518],[136.67,0.12502],[136.64,3.7440585],[136.63,17.54]],[[136.71,3.6575],[136.72,17.54],[136.74,5.82],[136.75,3.63619744],[136.77,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000574499,[[136.7,0.999],[136.68,3.78338],[136.67,0.12502],[136.66,5.82],[136.65,98.902]],[[136.72,17.54],[136.74,5.82],[136.75,3.63619744],[136.77,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000574500,[[136.7,0.999],[136.68,3.78338],[136.67,0.12502],[136.66,5.82],[136.65,98.902]],[[136.72,3.6573],[136.74,23.36],[136.75,3.63619744],[136.77,1.4444],[136.97,36.63302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000574702,[[136.7,0.999],[136.68,0.12518],[136.67,0.12502],[136.66,5.82],[136.65,98.902]],[[136.74,23.36],[136.75,3.63619744],[136.77,1.4444],[136.97,36.63302],[137.14,175.21132967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000574994,[[136.7,0.999],[136.68,0.12518],[136.67,0.12502],[136.66,5.82],[136.65,98.902]],[[136.74,23.36],[136.75,3.63619744],[136.77,1.4444],[136.97,36.63302],[137.11,135.98993316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000575205,[[136.7,0.999],[136.69,5.82],[136.68,0.12518],[136.67,17.66502],[136.65,81.362]],[[136.77,7.2644],[136.9,84.71894182],[136.95,7.311],[136.96,29.51614221],[136.97,58.55302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000575400,[[136.7,6.819],[136.68,0.12518],[136.67,17.66502],[136.65,81.362],[136.57,11.25478111]],[[136.76,3.66998317],[136.77,24.8044],[136.86,28.52901105],[136.87,247.54],[136.9,84.71894182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000575584,[[136.7,6.819],[136.68,0.12518],[136.67,17.66502],[136.65,81.362],[136.57,11.25478111]],[[136.76,3.66998317],[136.77,24.8044],[136.87,247.54],[136.9,84.71894182],[137.06,102.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000575785,[[136.7,10.4768],[136.68,0.12518],[136.67,17.66502],[136.65,81.362],[136.57,11.25478111]],[[136.74,3.6569],[136.76,3.66998317],[136.77,24.8044],[136.87,247.54],[136.9,84.71894182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000576089,[[136.7,10.4768],[136.68,0.12518],[136.67,17.66502],[136.65,81.362],[136.57,11.25478111]],[[136.74,3.6569],[136.75,17.54],[136.76,3.66998317],[136.77,7.2644],[136.8,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000576293,[[136.7,6.819],[136.69,3.6578],[136.68,0.12518],[136.67,17.66502],[136.65,81.362]],[[136.75,17.54],[136.77,7.2644],[136.8,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000576294,[[136.7,6.819],[136.69,3.6578],[136.68,0.12518],[136.67,17.66502],[136.65,81.362]],[[136.73,3.657],[136.75,17.54],[136.77,7.2644],[136.8,17.54],[140.85,7.29457437]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000576499,[[136.7,6.819],[136.68,0.12518],[136.67,17.66502],[136.65,81.362],[136.57,40.44578111]],[[136.77,24.8044],[136.87,247.54],[136.97,36.63302],[137.05,84.36870823],[137.11,116.78677063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000576680,[[136.7,6.819],[136.68,1.56098],[136.67,17.66502],[136.65,81.362],[136.57,40.44578111]],[[136.77,24.8044],[136.87,247.54],[136.97,36.63302],[137.06,85.36870823],[137.11,116.78677063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000576998,[[136.7,6.819],[136.68,1.56098],[136.67,17.66502],[136.65,81.362],[136.57,40.44578111]],[[136.77,24.8044],[136.87,247.54],[136.97,36.63302],[137.05,84.36870823],[137.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000577297,[[136.71,3.6573],[136.7,6.819],[136.68,1.56098],[136.67,17.66502],[136.65,81.362]],[[136.75,3.6565],[136.77,24.8044],[136.87,247.54],[136.97,36.63302],[137.06,85.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000577796,[[136.72,3.6572],[136.7,6.819],[136.68,1.56098],[136.67,17.66502],[136.65,81.362]],[[136.75,3.6565],[136.77,24.8044],[136.87,247.54],[136.97,36.63302],[137.06,85.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000577998,[[136.72,3.6572],[136.7,6.819],[136.68,1.56098],[136.67,17.66502],[136.65,81.362]],[[136.75,3.6565],[136.77,24.8044],[136.82,1.4184],[136.87,247.54],[136.97,36.63302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000578218,[[136.7,6.819],[136.68,1.56098],[136.67,17.66502],[136.65,81.362],[135.67,71.90701309]],[[136.75,3.6565],[136.77,24.8044],[136.82,1.4184],[136.87,247.54],[136.97,36.63302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000578505,[[136.71,3.6574],[136.7,6.819],[136.68,1.56098],[136.67,17.66502],[136.65,81.362]],[[136.75,3.6565],[136.77,24.8044],[136.82,1.4184],[136.87,247.54],[136.97,36.63302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000578995,[[136.71,3.6574],[136.7,6.819],[136.68,1.56098],[136.67,17.66502],[136.65,81.362]],[[136.75,3.6565],[136.77,24.8044],[136.8,17.54],[136.82,1.4184],[136.87,247.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000579180,[[136.71,3.6574],[136.7,6.819],[136.68,1.56098],[136.67,0.12502],[136.65,81.362]],[[136.75,21.1965],[136.77,7.2644],[136.8,17.54],[136.82,1.4184],[136.87,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000579383,[[136.71,3.6574],[136.7,6.819],[136.68,1.56098],[136.67,0.12502],[136.66,17.54]],[[136.75,21.1965],[136.77,7.2644],[136.8,17.54],[136.82,1.4184],[136.87,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000580396,[[136.7,6.819],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[95.76,72.44583551]],[[136.75,17.54],[136.77,7.2644],[136.8,17.54],[136.82,1.4184],[136.87,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000580708,[[136.7,10.4767],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[136.57,11.25478111]],[[136.74,3.6569],[136.75,17.54],[136.76,3.74195435],[136.77,7.2644],[136.8,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000581303,[[136.7,10.4767],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[136.57,11.25478111]],[[136.73,3.657],[136.75,17.54],[136.76,3.74195435],[136.77,7.2644],[136.8,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000581598,[[136.7,10.4767],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[136.57,11.25478111]],[[136.75,17.54],[136.77,7.2644],[136.8,17.54],[137.07,101.24244987],[137.1,101.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000581807,[[136.7,4.6567],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[136.57,11.25478111]],[[136.75,17.54],[136.77,7.2644],[136.8,17.54],[137.07,101.24244987],[137.1,101.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000582007,[[136.7,10.4767],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[136.57,11.25478111]],[[136.74,3.6569],[136.75,17.54],[136.77,7.2644],[136.8,17.54],[137.07,101.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000582605,[[136.7,10.4767],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[136.57,11.25478111]],[[136.74,3.6569],[136.75,17.54],[136.77,7.2644],[136.8,17.54],[137.04,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000582788,[[136.7,10.4767],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[136.57,11.25478111]],[[136.74,3.6569],[136.75,17.54],[136.76,3.72997879],[136.77,7.2644],[136.8,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000583210,[[136.7,10.4767],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[136.57,11.25478111]],[[136.74,3.6569],[136.75,17.54],[136.77,7.2644],[136.8,17.54],[137.12,61.38144792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000583809,[[136.7,6.819],[136.68,1.56098],[136.67,0.12502],[136.66,17.54],[136.57,36.4352767]],[[136.75,17.54],[136.77,7.2644],[136.8,17.54],[136.93,76.3192775],[136.95,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000584004,[[136.71,3.73337022],[136.7,6.819],[136.68,19.10098],[136.67,0.12502],[136.59,47.7402]],[[136.78,19.0026],[136.87,247.54],[136.93,68.68193426],[136.96,7.311],[137.23,188.50882897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000584201,[[136.71,17.54],[136.7,6.819],[136.68,1.56098],[136.67,0.12502],[136.66,17.54]],[[136.81,17.54],[136.82,2.8295],[136.87,247.54],[136.93,68.68193426],[136.99,7.63622599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000584515,[[136.77,3.6559],[136.71,22.5329255],[136.7,6.819],[136.68,1.56098],[136.67,0.12502]],[[136.8,3.6552],[136.81,17.54],[136.82,4.2987],[136.83,9.50740405],[136.87,247.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000584710,[[136.77,3.6559],[136.76,5.82],[136.71,22.5329255],[136.7,0.999],[136.68,1.56098]],[[136.8,3.6552],[136.81,17.54],[136.82,4.2987],[136.83,9.50740405],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000585007,[[136.76,9.4761],[136.71,22.5329255],[136.7,0.999],[136.68,1.56098],[136.62,32.49149559]],[[136.81,17.54],[136.82,4.2987],[136.83,9.50740405],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000585008,[[136.76,9.4761],[136.71,22.5329255],[136.7,0.999],[136.68,1.56098],[136.62,32.49149559]],[[136.79,3.78042],[136.81,17.54],[136.82,4.2987],[136.83,9.50740405],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000585193,[[136.76,5.82],[136.73,17.54],[136.71,4.9929255],[136.7,0.999],[136.68,1.56098]],[[136.79,0.12502],[136.82,1.4692],[136.83,17.54],[136.87,17.54],[137.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000585395,[[136.76,5.82],[136.74,1.3931],[136.73,17.54],[136.71,4.9929255],[136.7,0.999]],[[136.79,0.12502],[136.82,1.4692],[136.83,17.54],[136.84,5.82],[136.86,2.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000585598,[[136.77,3.6559],[136.76,5.82],[136.74,1.3931],[136.73,17.54],[136.71,4.9929255]],[[136.79,0.12502],[136.81,3.6549],[136.82,1.4692],[136.83,17.54],[136.84,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000586195,[[136.78,3.6556],[136.76,5.82],[136.75,17.54],[136.74,1.3931],[136.73,17.54]],[[136.79,0.12502],[136.85,17.66502],[136.87,5.82],[136.89,78.92],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000586411,[[136.77,17.54],[136.76,5.82],[136.74,1.3931],[136.73,17.66502],[136.66,50.03149559]],[[136.85,17.66502],[136.86,4.184],[136.89,78.92],[136.94,17.54],[137.11,85.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000586604,[[136.79,17.54],[136.77,1.3806],[136.76,5.82],[136.74,1.3931],[136.73,17.66502]],[[136.85,0.12502],[136.86,1.339],[136.89,17.54],[136.9,10.95004182],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000586810,[[136.83,3.6541],[136.8,5.82],[136.79,17.54],[136.77,1.3806],[136.75,78.98]],[[136.85,0.12502],[136.86,1.339],[136.89,17.54],[136.9,12.38394182],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000587011,[[136.83,5.82],[136.8,3.57868165],[136.79,17.54],[136.77,1.3806],[136.75,78.98]],[[136.85,0.12502],[136.86,1.339],[136.89,17.54],[136.9,12.38394182],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000587219,[[136.83,5.82],[136.8,3.57868165],[136.79,17.54],[136.77,1.3806],[136.75,78.98]],[[136.85,0.12502],[136.86,1.339],[136.87,17.54],[136.9,12.38394182],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000587412,[[136.83,5.82],[136.8,3.57868165],[136.79,17.54],[136.77,1.3806],[136.75,78.98]],[[136.85,3.77892],[136.86,1.339],[136.87,17.54],[136.9,12.38394182],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000587611,[[136.83,5.82],[136.79,17.54],[136.77,1.3806],[136.75,78.98],[136.67,0.12502]],[[136.85,3.77892],[136.86,1.339],[136.87,17.54],[136.9,12.38394182],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000587814,[[136.83,5.82],[136.77,18.9206],[136.75,78.98],[136.68,18.05327559],[136.67,10.02650679]],[[136.84,3.654],[136.85,17.66502],[136.86,1.339],[136.9,12.38394182],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000588319,[[136.83,5.82],[136.78,3.62174477],[136.77,18.9206],[136.75,78.98],[136.68,18.05327559]],[[136.84,3.654],[136.85,17.66502],[136.86,1.339],[136.9,12.38394182],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000588807,[[136.78,3.62174477],[136.77,18.9206],[136.75,78.98],[136.68,18.05327559]],[[136.84,3.654],[136.85,17.66502],[136.86,1.339],[136.9,12.38394182],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000588808,[[136.77,1.3806],[136.75,96.52],[136.73,0.12502],[136.68,7.44178],[136.67,13.32700238]],[[136.82,3.6546],[136.84,17.54],[136.85,0.12502],[136.86,1.339],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000589012,[[136.79,5.72],[136.75,96.52],[136.73,0.12502],[136.68,7.44178],[136.67,0.12502]],[[136.84,17.54],[136.85,0.12502],[136.86,1.339],[136.87,23.26],[137.04,10.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000589211,[[136.79,5.72],[136.75,96.52],[136.73,1.53502],[136.68,7.44178],[136.67,0.12502]],[[136.84,17.54],[136.85,0.12502],[136.86,1.339],[136.87,23.26],[137.04,10.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000589895,[[136.79,5.72],[136.75,96.52],[136.73,1.53502],[136.68,7.44178],[136.67,0.12502]],[[136.84,17.54],[136.85,0.12502],[136.86,1.339],[136.87,23.26],[137.04,18.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000590312,[[136.79,5.72],[136.78,3.6556],[136.75,96.52],[136.73,1.53502],[136.68,7.44178]],[[136.82,3.6547],[136.84,17.54],[136.85,0.12502],[136.86,1.339],[136.87,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000590706,[[136.78,3.6556],[136.75,96.52],[136.73,1.53502],[136.68,7.44178]],[[136.82,3.6547],[136.84,17.54],[136.85,0.12502],[136.86,1.339],[136.87,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000590707,[[136.78,5.72],[136.75,78.98],[136.73,19.07502],[136.68,0.12518],[136.65,23.21889058]],[[136.82,17.54],[136.85,0.12502],[136.86,1.339],[136.87,23.26],[137.04,10.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000591016,[[136.78,5.72],[136.76,3.6561],[136.75,78.98],[136.73,19.07502],[136.68,0.12518]],[[136.82,17.54],[136.84,2.843],[136.85,0.12502],[136.86,1.339],[136.87,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000591309,[[136.76,3.6561],[136.75,78.98],[136.73,19.07502],[136.68,0.12518],[136.2,202.29999955]],[[136.82,17.54],[136.84,2.843],[136.85,0.12502],[136.86,1.339],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000591517,[[136.76,9.3761],[136.75,78.98],[136.73,19.07502],[136.68,0.12518],[136.64,228.7440585]],[[136.82,17.54],[136.84,8.563],[136.85,0.12502],[136.86,1.339],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000591716,[[136.76,5.72],[136.75,82.6363],[136.73,19.07502],[136.68,0.12518],[136.64,228.7440585]],[[136.8,3.6553],[136.82,17.54],[136.84,8.563],[136.85,0.12502],[136.86,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000592615,[[136.76,5.72],[136.75,82.6363],[136.73,1.53502],[136.71,21.1523255],[136.68,0.12518]],[[136.79,3.6554],[136.82,17.54],[136.83,3.61329989],[136.84,8.563],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000592820,[[136.76,5.72],[136.75,3.6563],[136.73,1.53502],[136.71,21.1523255],[136.68,79.08518]],[[136.79,3.6554],[136.82,17.54],[136.83,3.61329989],[136.84,8.563],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000593202,[[136.76,9.376],[136.73,1.53502],[136.71,21.1523255],[136.68,79.08518],[136.62,42.40158238]],[[136.8,3.6552],[136.82,17.54],[136.83,3.61329989],[136.84,8.563],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000593404,[[136.76,9.376],[136.73,1.53502],[136.71,21.1523255],[136.68,79.08518],[136.62,32.50009559]],[[136.8,3.6552],[136.82,17.54],[136.83,3.61329989],[136.84,8.563],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000593614,[[136.76,5.72],[136.73,1.53502],[136.71,21.1523255],[136.68,79.08518],[136.64,250.6240585]],[[136.82,17.54],[136.84,8.563],[136.85,0.12502],[137.09,18.36212],[137.1,102.60570823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000593817,[[136.76,5.72],[136.73,1.53502],[136.71,21.1523255],[136.68,79.08518],[136.64,250.6240585]],[[136.82,17.54],[136.84,8.563],[136.85,0.12502],[136.99,81.0],[137.02,29.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000594327,[[136.76,5.72],[136.73,19.07502],[136.71,3.6123255],[136.68,79.08518],[136.64,253.92455409]],[[136.82,17.54],[136.84,8.563],[136.85,0.12502],[136.99,81.0],[137.02,29.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000594512,[[136.76,5.72],[136.73,19.07502],[136.71,3.6123255],[136.68,79.08518],[136.64,250.6240585]],[[136.82,17.54],[136.84,8.563],[136.85,0.12502],[136.99,81.0],[137.02,29.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000594817,[[136.76,5.72],[136.73,1.53502],[136.71,3.6123255],[136.68,79.08518],[136.66,46.7372]],[[136.84,20.383],[136.85,5.84502],[136.99,81.0],[137.03,7.43602],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000595018,[[136.76,5.72],[136.75,17.54],[136.73,1.53502],[136.71,3.6123255],[136.68,79.08518]],[[136.84,20.383],[136.85,5.84502],[136.94,17.54],[136.99,81.0],[137.02,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000595217,[[136.84,3.654],[136.79,17.54],[136.76,5.72],[136.73,19.07502],[136.71,3.6123255]],[[136.85,0.12502],[136.89,3.6528],[136.99,81.0],[137.08,7.311],[137.14,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000595412,[[136.82,5.72],[136.81,17.54],[136.8,3.67341716],[136.73,19.07502],[136.71,10.9272255]],[[136.85,0.12502],[136.99,81.0],[137.08,7.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000595413,[[136.82,5.72],[136.81,17.54],[136.8,3.67341716],[136.73,19.07502],[136.71,10.9272255]],[[136.85,0.12502],[136.9,24.6719],[136.91,6.66167689],[136.94,17.54],[136.99,311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000595610,[[136.82,5.72],[136.81,17.54],[136.8,5.00721716],[136.73,19.07502],[136.71,10.9272255]],[[136.85,0.12502],[136.9,24.6719],[136.91,6.66167689],[136.94,17.54],[136.99,311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000595923,[[136.83,3.6543],[136.82,5.72],[136.81,17.54],[136.8,5.00721716],[136.73,19.07502]],[[136.85,0.12502],[136.87,3.6533],[136.9,24.6719],[136.91,6.66167689],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000596229,[[136.83,3.6543],[136.82,5.72],[136.81,17.54],[136.8,5.00721716],[136.73,19.07502]],[[136.85,0.12502],[136.87,3.6533],[136.9,24.6719],[136.91,2.96852],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000596400,[[136.82,5.72],[136.81,17.54],[136.8,5.00721716],[136.73,19.07502]],[[136.85,0.12502],[136.9,24.6719],[136.91,2.96852],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000596401,[[136.84,3.654],[136.82,5.72],[136.81,17.54],[136.8,5.00721716],[136.73,19.07502]],[[136.85,0.12502],[136.89,3.6528],[136.9,24.6719],[136.91,2.96852],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000596606,[[136.84,3.654],[136.82,5.72],[136.81,17.54],[136.8,5.00721716],[136.73,19.07502]],[[136.85,0.12502],[136.9,18.9519],[136.91,2.96852],[136.93,72.29503559],[136.94,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000596821,[[136.84,17.54],[136.82,5.72],[136.8,22.54721716],[136.79,0.12502],[136.78,78.94]],[[136.91,0.12502],[136.93,68.68193426],[136.94,17.54],[137.01,17.54],[137.02,7.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000597021,[[136.85,5.72],[136.8,22.54721716],[136.79,0.12502],[136.78,100.82],[136.73,22.04502]],[[136.91,0.12502],[136.95,2.8633],[136.96,1.451],[136.97,17.66502],[137.01,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000597212,[[136.88,17.54],[136.86,1.3409],[136.85,5.72],[136.8,21.21341716],[136.79,0.12502]],[[136.97,0.12502],[136.98,17.54],[137.01,5.72],[137.07,78.94],[137.08,24.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000597412,[[136.9,17.54],[136.89,5.72],[136.86,18.8809],[136.85,0.12502],[136.8,43.09341716]],[[136.97,0.12502],[136.99,1.4119],[137.0,3.9261],[137.01,5.72],[137.07,78.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000597613,[[136.9,17.54],[136.89,5.72],[136.86,18.8809],[136.85,0.12502],[136.8,25.55341716]],[[136.97,0.12502],[136.99,1.4119],[137.0,21.4661],[137.01,5.72],[137.07,78.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000597821,[[136.9,17.54],[136.89,5.72],[136.86,18.8809],[136.85,0.12502],[136.8,32.86441716]],[[136.97,0.12502],[136.99,1.4119],[137.0,21.4661],[137.01,5.72],[137.07,78.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000598022,[[136.96,3.6508],[136.93,17.54],[136.9,3.66067583],[136.89,5.72],[136.88,78.94]],[[136.97,0.12502],[137.0,1.0],[137.01,3.6495],[137.03,17.66502],[137.04,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000598232,[[136.96,5.72],[136.93,17.54],[136.88,78.94],[136.82,29.1888],[136.8,3.67341716]],[[137.0,1.0],[137.03,0.12502],[137.04,8.5945],[137.05,1.451],[137.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000598411,[[136.97,17.54],[136.96,5.72],[136.93,17.54],[136.91,0.12502],[136.88,78.94]],[[137.0,1.0],[137.03,0.12502],[137.04,2.8745],[137.05,1.451],[137.06,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000598729,[[136.99,3.65],[136.97,21.14769669],[136.96,5.72],[136.93,17.54],[136.91,0.12502]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.05,3.6485],[137.06,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000599029,[[136.99,9.37],[136.97,21.14769669],[136.96,5.72],[136.91,0.12502]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.06,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000599030,[[136.99,9.37],[136.97,3.60769669],[136.96,17.54],[136.91,0.12502],[136.88,78.94]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.06,1.0],[137.09,9.41216025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000599328,[[136.99,9.37],[136.96,17.54],[136.91,0.12502],[136.88,78.94],[136.81,25.22049559]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.05,17.54],[137.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000599510,[[136.99,9.37],[136.96,3.67309853],[136.95,28.03],[136.91,0.12502],[136.88,78.94]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.06,1.0],[137.07,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000599723,[[136.99,5.72],[136.95,28.03],[136.91,0.12502],[136.88,78.94],[136.81,21.92]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.06,1.0],[137.07,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000599917,[[136.95,28.03],[136.91,0.12502],[136.88,78.94],[136.81,21.92],[136.75,40.29756629]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.06,1.0],[137.07,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000600113,[[136.96,5.72],[136.92,28.03],[136.91,0.12502],[136.88,78.94],[136.81,29.231]],[[137.0,1.0],[137.03,0.12502],[137.04,29.4294],[137.06,6.72],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000600413,[[136.97,5.72],[136.95,3.6509],[136.92,28.03],[136.91,3.77120303],[136.88,78.94]],[[137.0,1.0],[137.01,3.6496],[137.03,0.12502],[137.04,29.4294],[137.06,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000600811,[[136.97,5.72],[136.96,3.6508],[136.92,28.03],[136.91,3.77120303],[136.88,78.94]],[[137.0,1.0],[137.01,3.6496],[137.03,0.12502],[137.04,29.4294],[137.06,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000601225,[[136.97,5.72],[136.92,28.03],[136.91,3.77120303],[136.88,78.94],[136.83,10.95450328]],[[137.0,1.0],[137.03,0.12502],[137.04,33.0781],[137.06,6.72],[138.33,3.68674429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000601524,[[136.97,5.72],[136.95,28.03],[136.91,3.77120303],[136.88,78.94],[136.83,10.95450328]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.06,6.72],[137.07,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000601724,[[136.99,3.65],[136.97,5.72],[136.95,28.03],[136.91,3.77120303],[136.88,78.94]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.05,3.6486],[137.06,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000601915,[[136.99,3.65],[136.97,5.72],[136.95,28.03],[136.91,3.77120303],[136.88,78.94]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.06,6.72],[137.21,52.19955969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000602239,[[136.98,5.7],[136.92,28.03],[136.91,3.77120303],[136.88,78.94],[136.83,3.64350328]],[[137.0,1.0],[137.03,0.12502],[137.04,29.4294],[137.06,6.72],[137.21,52.19955969]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000602411,[[136.98,5.7],[136.97,3.6504],[136.92,28.03],[136.91,3.77120303],[136.89,1.3479]],[[137.0,1.0],[137.02,3.6493],[137.03,0.12502],[137.04,29.4294],[137.06,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000602613,[[136.98,5.7],[136.92,28.03],[136.91,3.77120303],[136.89,1.3479],[136.79,315.64594546]],[[137.0,1.0],[137.02,3.6493],[137.03,0.12502],[137.04,29.4294],[137.06,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000602914,[[136.98,5.7],[136.95,28.03],[136.91,3.77120303],[136.89,1.3479],[136.8,25.55341716]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.06,6.72],[137.07,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000603321,[[136.99,3.65],[136.98,5.7],[136.95,28.03],[136.91,3.77120303],[136.89,1.3479]],[[137.0,1.0],[137.03,0.12502],[137.04,1.3994],[137.05,3.6485],[137.06,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000603516,[[136.98,5.7],[136.96,1.4222],[136.95,28.03],[136.91,3.77120303],[136.89,1.3479]],[[137.03,0.12502],[137.05,3.6485],[137.06,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000603517,[[136.98,5.7],[136.96,1.4222],[136.95,28.03],[136.91,3.77120303],[136.89,1.3479]],[[137.03,0.12502],[137.05,3.6485],[137.06,6.72],[137.39,24.34814767],[137.4,102.56540823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000603716,[[136.98,5.7],[136.96,1.4222],[136.95,28.03],[136.93,28.03],[136.91,3.77120303]],[[137.03,0.12502],[137.05,3.6485],[137.06,6.72],[137.08,1.4193],[137.39,24.34814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000603921,[[136.98,5.7],[136.96,1.4222],[136.95,28.03],[136.93,28.03],[136.91,3.77120303]],[[137.03,0.12502],[137.06,6.72],[137.08,1.4193],[137.39,24.34814767],[137.62,11.47285797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000604227,[[136.98,5.7],[136.96,1.4222],[136.95,28.03],[136.93,28.03],[136.91,3.77120303]],[[137.03,0.12502],[137.04,3.6487],[137.06,6.72],[137.08,1.4193],[137.39,24.34814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000604625,[[136.98,5.7],[136.96,1.4222],[136.93,28.03],[136.91,3.77120303],[136.86,260.341]],[[137.03,0.12502],[137.06,1.0],[137.08,1.4193],[137.39,24.34814767],[137.52,3.4456856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000604824,[[136.98,5.7],[136.97,28.03],[136.96,1.4222],[136.93,28.03],[136.91,3.77120303]],[[137.03,0.12502],[137.06,1.0],[137.08,1.4193],[137.09,28.15502],[137.1,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000605223,[[137.01,3.6493],[136.99,3.64206915],[136.98,5.7],[136.97,28.03],[136.96,1.4222]],[[137.03,0.12502],[137.06,4.6482],[137.08,1.4193],[137.09,28.15502],[137.1,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000605428,[[137.02,5.7],[137.01,3.6493],[136.99,3.64206915],[136.97,28.03],[136.96,1.4222]],[[137.03,0.12502],[137.06,4.6482],[137.08,1.4193],[137.09,28.15502],[137.1,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000605628,[[137.02,5.7],[136.97,28.03],[136.96,1.4222],[136.7,0.999],[136.69,67.16261049]],[[137.03,0.12502],[137.06,1.0],[137.08,1.4193],[137.09,28.15502],[137.1,5.20622265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000605824,[[137.02,5.7],[137.0,3.6497],[136.98,3.66980713],[136.97,28.03],[136.96,1.4222]],[[137.03,0.12502],[137.05,3.6487],[137.06,1.0],[137.08,1.4193],[137.09,28.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000606036,[[137.02,5.7],[136.98,3.66980713],[136.97,28.03],[136.96,1.4222],[136.65,569.999]],[[137.03,0.12502],[137.05,3.6487],[137.06,1.0],[137.08,1.4193],[137.09,28.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000606323,[[137.02,5.7],[136.99,3.65],[136.97,28.03],[136.96,1.4222],[136.75,20.34060334]],[[137.03,0.12502],[137.04,3.6487],[137.06,1.0],[137.08,1.4193],[137.09,28.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000606534,[[137.02,5.7],[136.99,3.72737886],[136.97,28.03],[136.96,1.4222],[136.75,20.34060334]],[[137.03,0.12502],[137.06,1.0],[137.08,1.4193],[137.09,28.15502],[137.1,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000606711,[[137.02,5.7],[136.99,3.72737886],[136.97,28.03],[136.96,1.4222],[136.75,17.52125732]],[[137.03,0.12502],[137.06,1.0],[137.08,1.4193],[137.09,28.15502],[137.1,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000606913,[[137.02,9.3492],[136.99,31.75737886],[136.96,1.4222],[136.77,3.30049559],[136.76,13.71983281]],[[137.03,0.12502],[137.06,1.0],[137.08,1.4193],[137.09,0.12502],[137.1,1.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000607115,[[137.02,5.7],[136.99,31.75737886],[136.97,0.12502],[136.96,1.4222],[136.88,93.5568]],[[137.06,1.0],[137.08,1.4193],[137.09,0.12502],[137.1,1.4751],[137.11,29.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000607327,[[137.02,5.7],[137.01,28.03],[136.99,3.72737886],[136.97,0.12502],[136.96,1.4222]],[[137.06,1.0],[137.08,1.4193],[137.09,0.12502],[137.1,1.4751],[137.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000607527,[[137.04,28.03],[137.02,5.7],[137.0,28.03],[136.99,3.72737886],[136.98,78.86]],[[137.09,0.12502],[137.11,1.0],[137.13,1.4654],[137.14,5.7],[137.15,28.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000607714,[[137.05,5.7],[137.04,28.03],[137.0,28.03],[136.99,3.72737886],[136.98,78.86]],[[137.09,0.12502],[137.11,1.0],[137.13,1.4654],[137.14,8.5068],[137.15,28.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000608225,[[137.05,9.3482],[137.04,28.03],[137.0,28.03],[136.99,3.72737886],[136.98,78.86]],[[137.09,0.12502],[137.1,3.6473],[137.11,1.0],[137.13,1.4654],[137.14,8.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000608424,[[137.05,5.7],[137.04,28.03],[137.0,28.03],[136.99,3.72737886],[136.98,78.86]],[[137.09,0.12502],[137.11,1.0],[137.14,8.5068],[137.33,27.08036466],[137.35,320.66214468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000608627,[[137.05,5.7],[137.04,28.03],[137.0,28.03],[136.99,3.72737886],[136.98,78.86]],[[137.09,0.12502],[137.11,1.0],[137.14,8.5068],[137.18,1.4542],[137.31,26.61818697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000608823,[[137.06,28.03],[137.05,5.7],[137.03,0.12502],[137.0,28.03],[136.99,3.72737886]],[[137.11,1.0],[137.14,8.5068],[137.18,1.4542],[137.31,26.61818697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000608824,[[137.06,28.03],[137.05,5.7],[137.03,0.12502],[137.0,28.03],[136.99,3.72737886]],[[137.11,1.0],[137.14,1.4199],[137.15,0.12502],[137.17,29.03],[137.18,1.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000609135,[[137.07,3.69016345],[137.06,28.03],[137.05,5.7],[137.03,0.12502],[137.0,28.03]],[[137.11,1.0],[137.15,0.12502],[137.17,30.4169],[137.18,1.4542],[137.19,26.17819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000609330,[[137.03,0.12502],[137.0,28.03]],[[137.11,1.0],[137.15,0.12502],[137.17,30.4169],[137.18,1.4542],[137.19,26.17819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000609331,[[137.08,33.73],[137.03,0.12502],[137.0,28.03],[136.98,100.74],[136.96,7.311]],[[137.15,0.12502],[137.17,2.3869],[137.18,2.8741],[137.19,26.17819322],[137.21,120.0776534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000609528,[[137.1,28.03],[137.08,5.7],[137.06,31.70301517],[137.03,0.12502],[137.0,49.91]],[[137.15,0.12502],[137.17,1.0],[137.18,1.4199],[137.19,20.47819322],[137.21,41.2176534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000609831,[[137.11,5.7],[137.1,28.03],[137.08,78.84],[137.06,31.70301517],[137.03,0.12502]],[[137.15,0.12502],[137.17,1.0],[137.19,20.47819322],[137.21,41.2176534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000609832,[[137.11,5.7],[137.1,28.03],[137.08,78.84],[137.06,31.70301517],[137.03,0.12502]],[[137.15,0.12502],[137.17,1.0],[137.19,20.47819322],[137.21,13.1876534],[137.22,15.80312484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000610132,[[137.11,5.7],[137.1,28.03],[137.08,78.84],[137.06,3.67301517],[137.03,0.12502]],[[137.15,0.12502],[137.17,1.0],[137.19,20.47819322],[137.21,41.2176534],[137.22,17.21522484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000610318,[[137.14,3.646],[137.11,5.7],[137.1,28.03],[137.08,78.84],[137.06,3.67301517]],[[137.15,0.12502],[137.17,1.0],[137.18,3.645],[137.19,20.47819322],[137.21,41.2176534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000610513,[[137.14,5.7],[137.1,28.03],[137.08,78.84],[137.06,3.67301517],[136.99,18.33797886]],[[137.15,0.12502],[137.17,1.0],[137.19,20.47819322],[137.21,41.2176534],[137.59,7.41515817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000610919,[[137.13,5.7],[137.08,106.87],[137.06,3.67301517],[137.0,28.03],[136.99,11.02697886]],[[137.15,0.12502],[137.17,1.0],[137.19,48.50819322],[137.21,18.8876534],[137.24,23.99557731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000611325,[[137.08,78.84],[137.06,28.03],[137.0,28.03],[136.99,11.02697886],[136.88,309.47319357]],[[137.15,0.12502],[137.16,28.03],[137.17,1.0],[137.19,20.47819322],[137.21,46.9176534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000611530,[[137.09,5.7],[137.08,82.4876],[137.06,31.63965296],[137.0,28.03],[136.99,11.02697886]],[[137.13,3.6465],[137.15,1.47402],[137.16,28.03],[137.17,1.0],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000611835,[[137.09,5.7],[137.08,78.84],[137.06,28.03],[137.0,28.03],[136.99,3.72737886]],[[137.15,1.47402],[137.16,28.03],[137.17,1.0],[137.18,5.7],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000612033,[[137.09,5.7],[137.03,28.15502],[137.01,78.82],[137.0,28.03],[136.99,3.72737886]],[[137.15,1.47402],[137.16,28.03],[137.17,1.0],[137.18,9.39459025],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000612234,[[137.09,5.7],[137.03,28.15502],[137.01,78.82],[137.0,28.03],[136.99,3.72737886]],[[137.14,1.4121],[137.15,1.47402],[137.16,28.03],[137.17,1.0],[137.18,9.39459025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000612924,[[137.09,5.7],[137.07,3.6479],[137.03,28.15502],[137.01,78.82],[137.0,28.03]],[[137.11,3.647],[137.14,1.4121],[137.15,1.47402],[137.16,28.03],[137.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000614228,[[137.09,5.7],[137.06,3.6481],[137.03,28.15502],[137.01,78.82],[137.0,28.03]],[[137.1,3.6471],[137.14,1.4121],[137.15,1.47402],[137.16,28.03],[137.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000614423,[[137.09,5.7],[137.06,3.6481],[137.03,28.15502],[137.02,0.6599],[137.01,78.82]],[[137.1,3.6471],[137.14,1.4121],[137.15,1.47402],[137.16,28.03],[137.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000614629,[[137.09,5.7],[137.03,28.15502],[137.02,0.6599],[137.01,78.82],[136.84,2.81319357]],[[137.14,1.4121],[137.15,1.47402],[137.16,29.4604],[137.17,1.0],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000614825,[[137.09,5.7],[137.03,28.15502],[137.02,0.6599],[137.01,78.82],[136.86,29.228]],[[137.14,1.4121],[137.15,1.47402],[137.16,29.4604],[137.17,1.0],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000615027,[[137.09,5.7],[137.06,3.61461275],[137.03,28.15502],[137.02,0.6599],[137.01,78.82]],[[137.14,1.4121],[137.15,1.47402],[137.16,29.4604],[137.17,1.0],[137.18,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000615435,[[137.09,9.3474],[137.06,3.61461275],[137.03,28.15502],[137.02,0.6599],[137.01,78.82]],[[137.14,5.0582],[137.15,1.47402],[137.16,29.4604],[137.17,1.0],[137.18,9.36713058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000615729,[[137.09,5.7],[137.06,3.61461275],[137.03,28.15502],[137.02,0.6599],[137.01,78.82]],[[137.14,1.4121],[137.15,1.47402],[137.16,29.4604],[137.17,1.0],[137.18,9.36713058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000616343,[[137.09,5.7],[137.03,28.15502],[137.02,0.6599],[137.01,78.82],[136.86,17.42665608]],[[137.14,1.4121],[137.15,1.47402],[137.16,29.4604],[137.17,1.0],[137.18,9.36713058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000616631,[[137.09,5.7],[137.03,28.15502],[137.02,0.6599],[137.01,78.82],[136.94,21.88]],[[137.14,29.4421],[137.15,1.47402],[137.16,1.4304],[137.17,1.0],[137.18,9.36713058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000617039,[[137.09,5.7],[137.06,3.6481],[137.03,28.15502],[137.02,0.6599],[137.01,78.82]],[[137.11,3.6471],[137.14,29.4421],[137.15,1.47402],[137.16,1.4304],[137.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000617826,[[137.09,5.7],[137.03,28.15502],[137.02,0.6599],[137.01,78.82],[136.84,7.61567121]],[[137.11,3.6471],[137.14,29.4421],[137.15,1.47402],[137.16,1.4304],[137.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000618133,[[137.09,5.7],[137.06,31.73214247],[137.03,0.12502],[137.02,0.6599],[137.01,78.82]],[[137.14,1.4121],[137.15,1.47402],[137.16,1.4304],[137.17,29.03],[137.18,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000618524,[[137.09,5.7],[137.06,31.73214247],[137.03,0.12502],[137.02,0.6599],[137.01,78.82]],[[137.14,1.4121],[137.15,1.47402],[137.16,1.4304],[137.17,29.03],[137.19,26.21819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000618722,[[137.09,5.7],[137.06,31.73214247],[137.03,0.12502],[137.02,0.6599],[137.01,78.82]],[[137.14,1.4121],[137.15,5.11992],[137.16,1.4304],[137.17,29.03],[137.19,26.21819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000618723,[[137.09,5.7],[137.06,31.73214247],[137.03,0.12502],[137.02,0.6599],[137.01,78.82]],[[137.14,1.4121],[137.15,5.11992],[137.16,1.4304],[137.17,29.03],[137.19,20.47819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000618939,[[137.09,5.7],[137.06,31.73214247],[137.03,0.12502],[137.02,0.6599],[137.01,78.82]],[[137.14,1.4121],[137.15,1.47402],[137.16,1.4304],[137.17,29.03],[137.19,26.21819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000619337,[[137.09,9.3473],[137.06,31.73214247],[137.03,0.12502],[137.02,0.6599],[137.01,78.82]],[[137.14,5.0584],[137.15,1.47402],[137.16,1.4304],[137.17,29.03],[137.19,26.21819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000619735,[[137.09,3.6473],[137.06,28.03],[137.03,0.12502],[137.02,0.6599],[137.01,78.82]],[[137.14,1.4121],[137.15,1.47402],[137.16,1.4304],[137.17,29.03],[137.19,26.21819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000619939,[[137.1,9.3871],[137.06,28.03],[137.03,0.12502],[137.02,0.6599],[137.01,78.82]],[[137.14,5.0582],[137.15,1.47402],[137.16,1.4304],[137.17,29.03],[137.19,26.21819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000620140,[[137.1,9.3871],[137.07,3.63914742],[137.06,28.03],[137.03,0.12502],[137.02,0.6599]],[[137.14,5.0582],[137.15,1.47402],[137.16,1.4304],[137.17,29.03],[137.19,26.21819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000620326,[[137.1,9.3871],[137.07,3.63914742],[137.06,28.03],[137.03,0.12502],[137.02,0.6599]],[[137.14,5.0582],[137.15,1.47402],[137.16,1.4304],[137.17,1.0],[137.19,54.24819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000621835,[[137.12,3.6465],[137.1,5.74],[137.08,28.03],[137.07,3.63914742],[137.03,0.12502]],[[137.15,0.12502],[137.16,3.6456],[137.17,1.0],[137.19,26.21819322],[137.21,41.2176534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000622035,[[137.13,5.74],[137.12,3.6465],[137.08,28.03],[137.07,3.63914742],[137.03,0.12502]],[[137.15,0.12502],[137.16,3.6456],[137.17,1.0],[137.19,29.10499322],[137.2,20.97973792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000622237,[[137.13,5.74],[137.08,28.03],[137.07,3.63914742],[137.03,0.12502],[136.85,3.42551559]],[[137.15,0.12502],[137.17,1.0],[137.19,29.10499322],[137.2,20.97973792],[137.56,10.34958285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000622445,[[137.13,5.74],[137.11,3.6467],[137.08,28.03],[137.07,3.63914742],[137.03,0.12502]],[[137.15,0.12502],[137.17,1.0],[137.19,29.10499322],[137.2,20.97973792],[137.56,10.34958285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000622446,[[137.13,5.74],[137.11,3.6467],[137.08,28.03],[137.07,3.63914742],[137.03,0.12502]],[[137.15,3.77082],[137.17,1.0],[137.19,29.10499322],[137.2,20.97973792],[137.56,10.34958285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000622740,[[137.13,5.74],[137.11,3.6467],[137.08,28.03],[137.07,3.63914742],[137.03,0.12502]],[[137.15,3.77082],[137.17,1.0],[137.19,29.10499322],[137.2,20.97973792],[137.36,98.61547328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000623440,[[137.13,5.74],[137.11,3.6467],[137.08,28.03],[137.07,3.63914742],[137.03,0.12502]],[[137.15,3.77082],[137.17,1.0],[137.18,3.64736776],[137.19,29.10499322],[137.2,20.97973792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000625323,[[137.13,5.74],[137.11,3.6467],[137.08,28.03],[137.07,3.63914742],[137.03,0.12502]],[[137.15,3.77082],[137.17,1.0],[137.18,3.64736776],[137.19,23.36499322],[137.2,20.97973792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000626524,[[137.13,5.74],[137.12,3.6464],[137.08,28.03],[137.07,3.63914742],[137.03,0.12502]],[[137.15,0.12502],[137.16,3.6456],[137.17,1.0],[137.19,23.36499322],[137.2,20.97973792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000627128,[[137.13,5.74],[137.07,3.63914742],[137.03,0.12502]],[[137.17,1.0],[137.19,23.36499322],[137.2,20.97973792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000627129,[[137.13,33.77],[137.07,3.63914742],[137.06,28.03],[137.03,0.12502],[137.01,100.7]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.25,39.95983685]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000627331,[[137.15,28.03],[137.13,5.74],[137.09,0.12502],[137.07,3.63914742],[137.06,28.03]],[[137.17,1.0],[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,22.56731251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000627535,[[137.16,5.74],[137.15,28.03],[137.11,78.76],[137.09,0.12502],[137.07,3.63914742]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,22.56731251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000627536,[[137.16,5.74],[137.15,28.03],[137.11,78.76],[137.09,0.12502],[137.07,3.63914742]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,22.56731251],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000627841,[[137.18,3.645],[137.16,9.43075842],[137.15,28.03],[137.11,78.76],[137.09,0.12502]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,22.56731251],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000628046,[[137.16,5.74],[137.15,28.03],[137.11,78.76],[137.09,0.12502],[136.93,17.01264105]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,22.56731251],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000628232,[[137.16,5.74],[137.15,28.03],[137.11,78.76],[137.09,0.12502],[136.94,6.11215426]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,22.56731251],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000628425,[[137.16,5.74],[137.15,31.66642894],[137.11,78.76],[137.09,0.12502],[137.03,0.12502]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,16.8319534],[137.23,22.56731251],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000628629,[[137.16,5.74],[137.15,31.66642894],[137.11,78.76],[137.09,0.12502],[137.03,0.12502]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,22.56731251],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000629026,[[137.18,3.645],[137.16,5.74],[137.15,31.66642894],[137.11,78.76],[137.09,0.12502]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,22.56731251],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000629027,[[137.18,3.645],[137.16,5.74],[137.15,31.66642894],[137.11,78.76],[137.09,0.12502]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,26.21121251],[137.25,8.23128169]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000629443,[[137.18,3.645],[137.16,5.74],[137.15,31.66642894],[137.13,28.03],[137.11,78.76]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,23.41531251],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000630735,[[137.18,31.675],[137.16,5.74],[137.15,3.63642894],[137.13,28.03],[137.11,78.76]],[[137.19,20.47819322],[137.2,19.59553792],[137.21,13.1876534],[137.23,19.77141251],[137.24,22.54137731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000630933,[[137.18,28.03],[137.16,5.74],[137.15,3.63642894],[137.13,28.03],[137.11,78.76]],[[137.21,13.1876534],[137.23,19.77141251],[137.24,22.54137731],[137.27,13.93489582],[137.28,42.63929301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000631139,[[137.2,28.03],[137.19,5.74],[137.15,0.12502],[137.13,28.03],[137.11,78.76]],[[137.23,19.77141251],[137.24,22.54137731],[137.27,13.93489582],[137.28,42.63929301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000631140,[[137.2,28.03],[137.19,5.74],[137.15,0.12502],[137.13,28.03],[137.11,78.76]],[[137.23,15.77141252],[137.24,22.54137731],[137.27,11.03099582],[137.28,41.27639301],[137.31,15.69318697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000631338,[[137.22,28.03],[137.19,5.74],[137.15,0.12502],[137.14,77.89173776],[137.13,28.03]],[[137.27,11.03099582],[137.28,41.27639301],[137.31,18.47178697],[137.32,48.2926652],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000631540,[[137.24,28.03],[137.23,5.74],[137.2,31.69737118],[137.15,0.12502],[137.14,77.89173776]],[[137.27,11.03099582],[137.28,41.27639301],[137.31,18.47178697],[137.32,48.2926652],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000631741,[[137.24,33.77],[137.2,28.03],[137.15,0.12502],[137.14,77.89173776],[137.05,13.20198238]],[[137.27,11.03099582],[137.28,41.27639301],[137.31,18.47178697],[137.32,48.2926652],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000632033,[[137.24,33.77],[137.2,28.03],[137.15,0.12502],[137.14,77.89173776],[137.06,28.89223963]],[[137.27,11.03099582],[137.28,41.27639301],[137.31,18.47178697],[137.32,48.2926652],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000632253,[[137.24,40.97410274],[137.2,28.03],[137.15,0.12502],[137.14,77.89173776],[137.13,49.91]],[[137.27,11.03099582],[137.28,41.27639301],[137.31,18.47178697],[137.32,48.2926652],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000632934,[[137.24,40.97410274],[137.2,28.03],[137.15,0.12502],[137.14,77.89173776],[137.13,49.91]],[[137.27,11.03099582],[137.28,41.27639301],[137.31,22.11338697],[137.32,48.2926652],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000633147,[[137.24,37.4134],[137.2,28.03],[137.15,0.12502],[137.14,77.89173776],[137.13,49.91]],[[137.27,11.03099582],[137.28,41.27639301],[137.31,18.47178697],[137.32,48.2926652],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000633957,[[137.24,37.4134],[137.23,3.6004037],[137.2,28.03],[137.15,0.12502],[137.14,77.89173776]],[[137.27,11.03099582],[137.28,41.27639301],[137.31,18.47178697],[137.32,48.2926652],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000634161,[[137.24,9.3834],[137.23,3.6004037],[137.22,28.03],[137.15,0.12502],[137.14,77.89173776]],[[137.27,11.03099582],[137.28,41.27639301],[137.31,18.47178697],[137.32,48.2926652],[137.33,19.76936466]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000634654,[[137.24,9.3834],[137.23,3.6004037],[137.22,28.03],[137.15,0.12502],[137.14,77.89173776]],[[137.27,11.03099582],[137.28,41.27639301],[137.3,27.76877904],[137.31,18.47178697],[137.32,48.2926652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000635154,[[137.24,9.3834],[137.23,3.6004037],[137.22,28.03],[137.15,0.12502],[137.14,77.89173776]],[[137.27,11.03099582],[137.28,41.27639301],[137.3,24.12687904],[137.31,18.47178697],[137.32,48.2926652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000635343,[[137.24,9.3834],[137.22,28.03],[137.15,0.12502],[137.14,77.89173776],[136.94,100.74391574]],[[137.27,11.03099582],[137.28,41.27639301],[137.3,24.12687904],[137.31,18.47178697],[137.32,48.2926652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000635544,[[137.24,9.3834],[137.22,28.03],[137.15,0.12502],[137.14,77.89173776],[137.06,53.62174404]],[[137.27,11.03099582],[137.28,41.27639301],[137.3,24.12687904],[137.31,18.47178697],[137.32,48.2926652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000635741,[[137.24,9.3834],[137.23,3.69172985],[137.22,28.03],[137.15,0.12502],[137.14,77.89173776]],[[137.27,11.03099582],[137.28,41.27639301],[137.3,24.12687904],[137.31,15.69318697],[137.32,46.9297652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000635957,[[137.24,9.3834],[137.22,28.03],[137.15,0.12502],[137.14,77.89173776]],[[137.27,11.03099582],[137.28,41.27639301],[137.3,24.12687904],[137.31,15.69318697],[137.32,46.9297652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000635958,[[137.29,3.6421],[137.24,91.13838027],[137.22,78.7],[137.21,0.12502],[137.2,28.03]],[[137.31,15.69318697],[137.32,46.9297652],[137.35,13.94214468],[137.43,2.90540825],[137.44,40.16682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000636161,[[137.3,33.77],[137.27,28.03],[137.24,31.59119533],[137.22,78.7],[137.21,0.12502]],[[137.35,13.94214468],[137.4,2.6935],[137.41,10.8832731],[137.43,2.90540825],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000636372,[[137.3,33.77],[137.27,28.03],[137.22,100.58],[137.21,0.12502],[137.2,28.03]],[[137.33,16.76936466],[137.35,13.94214468],[137.41,9.4892731],[137.43,6.54400825],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000636661,[[137.32,31.6713],[137.3,9.40295367],[137.27,28.03],[137.22,100.58],[137.21,0.12502]],[[137.33,16.76936466],[137.35,13.94214468],[137.41,9.4892731],[137.43,2.90540825],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000636844,[[137.32,110.3713],[137.3,3.66295367],[137.27,28.03],[137.21,0.12502],[137.2,35.341]],[[137.33,16.76936466],[137.35,13.94214468],[137.4,3.6394],[137.41,9.4892731],[137.43,2.90540825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000637059,[[137.32,116.1113],[137.3,3.66295367],[137.27,28.03],[137.21,0.12502],[137.2,35.341]],[[137.33,16.76936466],[137.35,13.94214468],[137.4,3.6394],[137.41,9.4892731],[137.43,2.90540825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000637250,[[137.32,116.1113],[137.3,3.66295367],[137.27,28.03],[137.21,0.12502],[137.2,35.341]],[[137.33,16.76936466],[137.35,13.94214468],[137.41,9.4892731],[137.43,2.90540825],[137.67,584.16561523]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000637455,[[137.32,31.6713],[137.27,28.03],[137.21,0.12502],[137.2,28.03],[137.15,22.04502]],[[137.33,16.76936466],[137.35,13.94214468],[137.39,9.78964767],[137.41,9.4892731],[137.43,30.93540825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000637652,[[137.32,37.4113],[137.29,78.7],[137.27,28.03],[137.21,0.12502],[137.2,28.03]],[[137.33,16.76936466],[137.35,13.94214468],[137.39,6.14994767],[137.41,9.4892731],[137.43,30.93540825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000637847,[[137.32,5.74],[137.3,28.03],[137.29,82.27771787],[137.27,28.03],[137.21,0.12502]],[[137.33,16.76936466],[137.35,13.94214468],[137.39,6.14994767],[137.41,9.4892731],[137.43,30.93540825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000638064,[[137.32,5.74],[137.3,31.6715],[137.29,78.7],[137.27,28.03],[137.21,0.12502]],[[137.33,16.76936466],[137.35,13.94214468],[137.39,6.14994767],[137.41,9.4892731],[137.43,30.93540825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000638065,[[137.32,5.74],[137.3,31.6715],[137.29,78.7],[137.27,28.03],[137.21,0.12502]],[[137.33,16.76936466],[137.35,17.58284468],[137.39,6.14994767],[137.41,37.5192731],[137.43,8.64540825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000638269,[[137.32,5.74],[137.3,31.6715],[137.29,78.7],[137.27,28.03],[137.21,0.12502]],[[137.33,16.76936466],[137.35,17.58284468],[137.37,2.8963],[137.38,15.72620431],[137.39,6.14994767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000638463,[[137.32,5.74],[137.3,28.03],[137.29,78.7],[137.27,31.71626602],[137.21,0.12502]],[[137.33,16.76936466],[137.35,13.94214468],[137.37,2.8963],[137.38,15.72620431],[137.39,6.14994767]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000638651,[[137.32,5.74],[137.31,3.6415],[137.3,28.03],[137.29,78.7],[137.27,31.71626602]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,13.94477328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000639251,[[137.3,28.03],[137.29,78.7],[137.27,31.71626602],[137.17,7.2901],[137.15,232.43602]],[[137.33,16.76936466],[137.35,17.58284468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000639449,[[137.32,5.74],[137.3,28.03],[137.29,78.7],[137.27,3.68626602],[137.17,7.2901]],[[137.33,16.76936466],[137.35,17.58284468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000639450,[[137.32,5.74],[137.3,28.03],[137.29,78.7],[137.27,3.68626602],[137.17,7.2901]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000639877,[[137.32,9.3813],[137.3,28.03],[137.29,78.7],[137.27,3.68626602],[137.18,7.311]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.38,19.36590431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000640074,[[137.32,9.3813],[137.3,28.03],[137.29,78.7],[137.27,3.68626602],[137.18,7.311]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000641367,[[137.32,9.3813],[137.3,28.03],[137.29,78.7],[137.27,3.68626602],[137.18,7.311]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,6.5363],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000641670,[[137.32,9.3813],[137.3,28.03],[137.29,78.7],[137.27,3.68626602],[137.19,21.92]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,6.5363],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000643169,[[137.32,5.74],[137.31,3.6415],[137.3,28.03],[137.29,78.7],[137.27,3.68626602]],[[137.33,16.76936466],[137.35,17.58274468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000644665,[[137.32,9.3813],[137.3,28.03],[137.29,78.7],[137.27,3.68626602],[137.16,10.92441491]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000644865,[[137.32,9.3813],[137.3,28.03],[137.29,78.7],[137.27,3.68626602],[137.17,58.4011]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000645084,[[137.32,5.74],[137.3,28.03],[137.29,78.7],[137.27,3.68626602],[137.17,36.5211]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000645281,[[137.28,28.03],[137.17,7.2901],[137.15,232.43602]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000645282,[[137.28,28.03],[137.17,7.2901],[137.15,232.43602],[137.13,71.83],[137.09,1.12402]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000645582,[[137.29,5.74],[137.26,28.03],[137.23,78.66],[137.17,7.2901],[137.15,225.12502]],[[137.33,16.76936466],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.38,15.72620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000645775,[[137.29,5.74],[137.28,28.03],[137.23,78.66],[137.17,7.2901],[137.15,225.12502]],[[137.33,16.76936466],[137.34,14.87804576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000646082,[[137.29,9.3819],[137.28,28.03],[137.25,3.57335274],[137.23,78.66],[137.17,7.2901]],[[137.33,16.76936466],[137.34,14.87804576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000646479,[[137.29,5.74],[137.28,28.03],[137.25,3.57335274],[137.23,78.66],[137.17,7.2901]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000646682,[[137.3,3.6417],[137.29,5.74],[137.28,28.03],[137.25,3.57335274],[137.23,78.66]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,17.58264468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000646984,[[137.29,5.74],[137.28,28.03],[137.25,3.57335274],[137.23,78.66],[137.07,6.09947875]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000647279,[[137.29,5.74],[137.28,28.03],[137.25,3.57335274],[137.23,78.66],[137.15,254.31602]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000647481,[[137.31,3.6413],[137.29,5.74],[137.28,28.03],[137.25,3.57335274],[137.23,78.66]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,13.94214468],[137.36,13.94487328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000647681,[[137.32,5.74],[137.31,3.6413],[137.28,28.03],[137.25,3.57335274],[137.23,78.66]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000647985,[[137.32,5.74],[137.28,28.03],[137.25,3.57335274],[137.23,78.66],[136.89,147.20749317]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000648189,[[137.32,5.74],[137.29,3.642],[137.28,28.03],[137.25,3.57335274],[137.23,78.66]],[[137.33,16.76936466],[137.34,14.87824576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000648370,[[137.32,5.74],[137.28,28.03],[137.25,3.57335274],[137.23,78.66],[137.07,3.30049559]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000648565,[[137.32,5.74],[137.28,28.03],[137.25,3.57335274],[137.23,78.66],[137.07,6.09947875]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000648978,[[137.32,5.74],[137.31,28.03],[137.28,28.03],[137.25,3.57335274],[137.23,78.66]],[[137.33,16.76936466],[137.34,11.23724576],[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000649180,[[137.32,5.74],[137.31,28.03],[137.28,28.03],[137.27,0.12502],[137.25,3.57335274]],[[137.35,13.94214468],[137.36,10.30447328],[137.37,2.8963],[137.39,6.14994767],[137.41,9.4892731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000649376,[[137.34,28.03],[137.32,5.74],[137.28,28.03],[137.27,0.12502],[137.25,3.57335274]],[[137.36,10.30447328],[137.39,6.14994767],[137.41,9.4892731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000649377,[[137.34,28.03],[137.32,9.32016601],[137.28,28.03],[137.27,0.12502],[137.25,3.57335274]],[[137.36,10.30447328],[137.38,14.33220431],[137.39,6.14994767],[137.41,10.8447731],[137.44,18.05682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000649677,[[137.37,3.6399],[137.34,28.03],[137.32,9.32016601],[137.28,28.03],[137.27,0.12502]],[[137.38,14.33220431],[137.39,6.14994767],[137.41,12.3084731],[137.42,9.14219187],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000649868,[[137.37,9.5599],[137.34,28.03],[137.32,3.58016601],[137.28,28.03],[137.27,0.12502]],[[137.38,14.33220431],[137.39,6.14994767],[137.41,12.3084731],[137.42,9.14219187],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000650367,[[137.37,9.5599],[137.34,28.03],[137.32,3.58016601],[137.28,28.03],[137.27,0.12502]],[[137.38,14.33220431],[137.39,6.14994767],[137.41,15.9474731],[137.42,9.14219187],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000651778,[[137.37,9.5599],[137.34,28.03],[137.32,3.58016601],[137.28,28.03],[137.27,0.12502]],[[137.38,14.33220431],[137.39,6.14994767],[137.41,12.3084731],[137.42,12.78099187],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000651980,[[137.37,9.5599],[137.34,28.03],[137.32,3.58016601],[137.28,28.03],[137.27,0.12502]],[[137.38,14.33220431],[137.39,6.14994767],[137.41,12.3084731],[137.42,9.14219187],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000652372,[[137.34,5.92],[137.32,28.03],[137.28,28.03],[137.27,0.12502],[137.13,21.92]],[[137.37,3.64],[137.38,14.33220431],[137.39,6.14994767],[137.41,12.3084731],[137.42,9.14219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000652693,[[137.34,5.92],[137.32,28.03],[137.28,28.03],[137.27,0.12502],[137.13,21.92]],[[137.38,14.33220431],[137.39,6.14994767],[137.41,12.3084731],[137.42,9.14219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000652694,[[137.34,5.92],[137.32,28.03],[137.28,28.03],[137.27,0.12502],[137.13,21.92]],[[137.38,14.33220431],[137.39,6.14994767],[137.41,12.3084731],[137.42,15.06219187],[137.76,91.76922766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000652873,[[137.32,28.03],[137.28,28.03],[137.27,0.12502],[137.13,21.92],[137.11,10.90468445]],[[137.37,3.6401],[137.38,14.33220431],[137.39,6.14994767],[137.41,12.3084731],[137.42,15.06219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000653072,[[137.32,5.92],[137.3,28.03],[137.27,0.12502],[137.16,10.92441491],[137.13,49.95]],[[137.38,14.33220431],[137.39,6.14994767],[137.41,12.3084731],[137.42,43.09219187],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000653479,[[137.32,5.92],[137.3,28.03],[137.27,0.12502],[137.16,10.92441491],[137.13,49.95]],[[137.38,14.33220431],[137.39,6.14994767],[137.4,3.70660834],[137.41,12.3084731],[137.42,43.09219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000653676,[[137.3,5.92],[137.28,28.03],[137.27,0.12502],[137.22,225.0],[137.16,3.61341491]],[[137.38,14.33220431],[137.39,34.17994767],[137.4,3.70660834],[137.41,12.3084731],[137.42,15.06219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000653867,[[137.3,5.92],[137.28,28.03],[137.27,0.12502],[137.16,3.61341491]],[[137.38,14.33220431],[137.39,34.17994767],[137.4,3.70660834],[137.41,12.3084731],[137.42,15.06219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000653868,[[137.3,5.92],[137.28,28.03],[137.27,0.12502],[137.16,235.90421491],[137.09,1.12402]],[[137.38,20.25220431],[137.39,34.17994767],[137.4,3.70660834],[137.41,12.3084731],[137.42,9.14219187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000654078,[[137.29,5.92],[137.28,28.03],[137.27,0.12502],[137.24,3.6432],[137.23,82.249048]],[[137.3,3.6418],[137.38,20.25220431],[137.39,34.17994767],[137.4,3.70660834],[137.41,12.3084731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000654269,[[137.27,0.12502],[137.25,5.92],[137.23,106.69],[137.13,49.95],[137.06,31.33049559]],[[137.34,5.92],[137.35,28.03],[137.38,14.33220431],[137.39,6.14994767],[137.4,3.70660834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000654579,[[137.27,0.12502],[137.24,5.92],[137.23,106.69],[137.13,28.03],[137.12,21.86]],[[137.29,1.4491],[137.33,2.8888],[137.34,5.92],[137.35,28.03],[137.38,14.33220431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000655085,[[137.24,5.92],[137.23,106.69],[137.16,228.61341491],[137.13,28.03],[137.11,7.60418886]],[[137.29,1.4491],[137.33,2.8888],[137.34,5.92],[137.35,28.03],[137.38,14.33220431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000655277,[[137.21,28.15502],[137.16,307.25341491],[137.13,28.03],[137.11,7.60418886],[137.1,7.2941]],[[137.29,1.4491],[137.33,34.75822017],[137.34,5.92],[137.38,14.33220431],[137.47,24.07789571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000655474,[[137.21,34.07502],[137.16,82.25341491],[137.13,28.03],[137.11,232.60418886],[137.1,7.2941]],[[137.29,1.4491],[137.3,5.92],[137.33,34.75822017],[137.35,28.03],[137.38,244.33220431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000655678,[[137.21,37.71912],[137.16,82.25341491],[137.13,28.03],[137.11,232.60418886],[137.1,7.2941]],[[137.27,3.6427],[137.29,1.4491],[137.3,5.92],[137.33,34.75822017],[137.35,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000655989,[[137.21,6.04502],[137.19,28.03],[137.16,78.64],[137.13,28.03],[137.11,225.0]],[[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.35,28.03],[137.42,35.73199187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000656286,[[137.21,6.04502],[137.19,28.03],[137.16,82.29940709],[137.13,28.03],[137.11,225.0]],[[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.35,28.03],[137.42,35.73199187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000656673,[[137.21,6.04502],[137.2,3.6444],[137.19,28.03],[137.16,82.29940709],[137.13,28.03]],[[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.35,28.03],[137.42,35.73199187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000656876,[[137.21,6.04502],[137.19,28.03],[137.16,82.29940709],[137.13,28.03],[137.12,0.1183]],[[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.35,28.03],[137.42,35.73199187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000657091,[[137.21,0.12502],[137.2,5.92],[137.19,28.03],[137.16,82.29940709],[137.13,28.03]],[[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.35,28.03],[137.42,35.73199187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000657277,[[137.21,3.76902],[137.2,5.92],[137.19,28.03],[137.16,82.29940709],[137.13,28.03]],[[137.26,3.6431],[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.42,35.73199187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000657468,[[137.21,3.76902],[137.2,5.92],[137.19,28.03],[137.16,82.29940709],[137.13,28.03]],[[137.26,3.6431],[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.35,68.47200419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000658477,[[137.21,0.12502],[137.2,5.92],[137.19,28.03],[137.16,82.29940709],[137.13,28.03]],[[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.35,68.47200419],[137.64,102.55017877]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000658683,[[137.21,0.12502],[137.2,9.5642],[137.19,28.03],[137.16,82.29940709],[137.13,28.03]],[[137.25,3.6433],[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.35,68.47200419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000659289,[[137.21,3.76902],[137.2,5.92],[137.19,28.03],[137.16,82.29940709],[137.13,28.03]],[[137.26,3.6429],[137.29,1.4491],[137.3,33.95],[137.33,6.72822017],[137.35,68.47200419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000659586,[[137.21,28.15502],[137.2,5.92],[137.16,82.29940709],[137.13,28.03],[137.11,225.0]],[[137.29,1.4491],[137.33,6.72822017],[137.35,28.03],[137.44,12.13682472],[137.47,24.37555968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000659781,[[137.21,28.15502],[137.2,5.92],[137.16,82.29940709],[137.13,28.03],[137.11,225.0]],[[137.29,1.4491],[137.31,5.92],[137.33,6.72822017],[137.35,28.03],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000659976,[[137.21,28.15502],[137.2,5.92],[137.16,82.29940709],[137.13,28.03],[137.11,225.0]],[[137.29,1.4491],[137.33,6.72822017],[137.35,28.03],[137.36,68.47040381],[137.44,12.13682472]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000660177,[[137.21,28.15502],[137.2,5.92],[137.16,82.29940709],[137.13,28.03],[137.11,225.0]],[[137.29,1.4491],[137.32,5.92],[137.33,6.72822017],[137.35,28.03],[137.36,68.47040381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000660373,[[137.21,28.15502],[137.16,82.29940709],[137.13,28.03],[137.11,225.0],[136.84,45.12818146]],[[137.29,1.4491],[137.32,5.92],[137.33,34.75822017],[137.36,68.47040381],[137.54,143.61241747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000660677,[[137.22,5.92],[137.21,28.15502],[137.16,82.29940709],[137.13,28.03],[137.12,78.01915406]],[[137.29,1.4491],[137.32,5.92],[137.33,34.75822017],[137.36,68.47040381],[137.54,143.61241747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000661282,[[137.22,5.92],[137.21,3.76922],[137.19,28.03],[137.16,82.29940709],[137.13,28.03]],[[137.25,3.6433],[137.29,1.4491],[137.32,5.92],[137.33,34.75822017],[137.36,68.47040381]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000661484,[[137.22,5.92],[137.21,0.12502],[137.19,28.03],[137.16,82.29940709],[137.13,28.03]],[[137.29,1.4491],[137.32,5.92],[137.33,34.75822017],[137.36,68.47040381],[137.38,251.61190431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000662194,[[137.21,0.12502],[137.2,5.92],[137.19,28.03],[137.16,78.64],[137.15,3.76217846]],[[137.29,1.4491],[137.33,34.75822017],[137.36,68.47040381],[137.38,251.61190431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000662195,[[137.21,0.12502],[137.2,5.92],[137.19,28.03],[137.16,78.64],[137.15,3.76217846]],[[137.28,5.92],[137.29,1.4491],[137.3,28.03],[137.33,6.72822017],[137.35,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000662375,[[137.21,0.12502],[137.2,5.92],[137.17,28.03],[137.16,78.64],[137.15,0.12502]],[[137.28,5.92],[137.29,1.4491],[137.3,28.03],[137.33,6.72822017],[137.35,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000662580,[[137.19,5.92],[137.17,31.6751],[137.16,78.64],[137.15,0.12502],[136.98,41.29656629]],[[137.28,5.92],[137.29,1.4491],[137.3,28.03],[137.33,6.72822017],[137.35,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000662581,[[137.19,5.92],[137.17,31.6751],[137.16,78.64],[137.15,0.12502],[136.98,41.29656629]],[[137.21,3.6443],[137.27,0.12502],[137.28,5.92],[137.29,1.4491],[137.3,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000662888,[[137.19,5.92],[137.17,31.6751],[137.16,78.64],[137.15,0.12502],[137.14,3.56612021]],[[137.21,3.6443],[137.27,0.12502],[137.28,5.92],[137.29,1.4491],[137.3,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000663096,[[137.19,5.92],[137.18,3.6449],[137.17,28.03],[137.16,78.64],[137.15,0.12502]],[[137.27,0.12502],[137.28,5.92],[137.29,1.4491],[137.3,28.03],[137.46,29.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000663388,[[137.17,28.03],[137.15,0.12502],[137.09,79.78402],[137.04,11.9451],[136.71,21.45868043]],[[137.27,0.12502],[137.28,5.92],[137.29,1.4491],[137.46,29.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000663389,[[137.17,28.03],[137.15,0.12502],[137.09,79.78402],[137.04,11.9451],[136.71,21.45868043]],[[137.27,0.12502],[137.28,33.95],[137.29,1.4491],[137.33,92.67052017],[137.38,244.33220431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000663694,[[137.16,3.6453],[137.15,0.12502],[137.09,79.78402],[137.04,11.9451],[137.03,0.12502]],[[137.2,3.6447],[137.27,0.12502],[137.28,33.95],[137.29,1.4491],[137.33,92.67052017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000663896,[[137.15,0.12502],[137.12,77.90085406],[137.11,3.58688524],[137.09,79.78402],[137.04,11.9451]],[[137.24,9.50433515],[137.26,28.03],[137.27,0.12502],[137.29,1.4491],[137.32,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000664081,[[137.15,6.04502],[137.12,77.90085406],[137.09,79.78402],[137.07,0.245],[137.04,19.55591333]],[[137.19,1.4226],[137.23,1.4104],[137.24,5.92],[137.26,28.03],[137.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000664284,[[137.15,6.04502],[137.14,3.6459],[137.12,77.90085406],[137.09,79.78402],[137.07,0.245]],[[137.18,3.6452],[137.19,1.4226],[137.23,1.4104],[137.24,5.92],[137.26,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000664587,[[137.15,0.12502],[137.12,5.92],[137.11,28.03],[137.09,79.78402],[137.07,0.245]],[[137.19,1.4226],[137.23,1.4104],[137.24,37.62395264],[137.28,35.3151],[137.33,82.49942017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000664891,[[137.11,28.03],[137.1,5.94],[137.09,79.78402],[137.07,0.245],[137.01,232.61268635]],[[137.19,1.4226],[137.2,5.94],[137.21,0.12502],[137.23,1.4104],[137.24,31.70395264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000665193,[[137.11,28.03],[137.1,5.94],[137.09,1.12402],[137.07,0.245],[137.02,82.25017991]],[[137.19,1.4226],[137.2,5.94],[137.21,28.15502],[137.23,1.4104],[137.24,3.67395264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000665594,[[137.1,5.94],[137.09,29.15402],[137.02,82.25017991],[136.88,391.38721049],[136.85,8.71320146]],[[137.19,1.4226],[137.2,5.94],[137.21,28.15502],[137.23,1.4104],[137.24,3.67395264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000665786,[[137.1,5.94],[137.09,1.12402],[137.06,28.03],[137.02,82.25017991],[137.01,225.245]],[[137.19,29.4526],[137.2,5.94],[137.21,0.12502],[137.23,80.0904],[137.24,3.67395264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000665982,[[137.09,29.15402],[137.07,5.94],[137.06,28.03],[137.02,82.25017991],[137.01,225.245]],[[137.19,29.4526],[137.21,0.12502],[137.23,80.0904],[137.24,3.67395264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000665983,[[137.09,29.15402],[137.07,5.94],[137.06,28.03],[137.02,82.25017991],[137.01,225.245]],[[137.19,1.4226],[137.21,0.12502],[137.23,80.0904],[137.24,3.67395264],[137.28,7.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000666185,[[137.11,28.03],[137.09,1.12402],[137.07,5.94],[137.06,28.03],[137.02,82.25017991]],[[137.18,5.94],[137.19,1.4226],[137.21,0.12502],[137.23,108.1204],[137.24,3.67395264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000666392,[[137.11,28.03],[137.09,1.12402],[137.07,5.94],[137.02,82.25017991],[136.94,157.56169974]],[[137.18,5.94],[137.19,1.4226],[137.21,28.15502],[137.23,80.0904],[137.24,3.67395264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000678398,[[137.12,5.94],[137.11,28.03],[137.09,3.77212],[137.06,28.03],[136.96,14.92442194]],[[137.19,1.4226],[137.2,1.4175],[137.21,6.06502],[137.23,29.4007],[137.56,111.59203272]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000710236,[[137.12,28.0],[137.11,5.92],[137.09,0.12502],[137.08,0.1235],[137.07,80.1304]],[[137.21,0.12502],[137.23,8.7617],[137.24,29.4415],[137.3,230.0],[137.33,4.83942017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000747247,[[137.14,5.94],[137.13,17.5],[137.1,0.1212],[137.07,1.3436],[137.04,225.999]],[[137.21,0.12502],[137.22,17.5],[137.24,5.94],[137.25,4.0401],[137.26,3.57569101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000760549,[[137.03,0.12502],[136.98,6.939],[136.97,21.27552],[136.94,154.26120415],[136.93,6.06893292]],[[137.04,3.6487],[137.06,22.53362119],[137.07,5.94],[137.15,68.70404468],[137.2,18.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000812286,[[136.9,3.6523],[136.87,1.12418],[136.86,5.88],[136.85,1.56552],[136.84,3.62563915]],[[136.94,4.268],[136.95,33.92],[136.97,79.00502],[137.09,11.02864812],[137.23,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000845625,[[136.97,5.76],[136.96,3.6508],[136.94,2.437],[136.93,29.4267],[136.92,3.64558995]],[[137.03,28.18502],[137.04,5.76],[137.06,2.7345],[137.07,28.06],[137.2,40.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000873853,[[136.98,3.6502],[136.94,23.21],[136.93,3.64877692],[136.91,0.12502],[136.88,2.8065]],[[137.01,3.6495],[137.03,17.65502],[137.06,8.4056],[137.07,17.53],[137.1,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000927405,[[136.82,7.1932],[136.8,0.8761],[136.77,29.4999],[136.75,232.3126],[136.73,28.17502]],[[136.89,28.05],[136.91,0.12502],[136.92,1.3936],[136.93,5.76],[136.94,28.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000931711,[[136.86,5.76],[136.84,1.4565],[136.8,28.9261],[136.79,0.12502],[136.76,3.57560476]],[[136.91,28.17502],[136.93,5.76],[136.95,1.3467],[136.96,2.8231],[137.0,8.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728000980341,[[136.75,4.9878],[136.74,5.86],[136.72,3.63503436],[136.7,28.05],[136.6,38.65949559]],[[136.79,3.78052],[136.81,28.05],[136.82,8.5279],[136.84,5.03977737],[137.08,68.60663539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001021457,[[136.84,3.654],[136.78,17.56],[136.75,1.34300186],[136.73,23.46502],[136.71,0.8774]],[[136.85,0.12502],[136.87,17.56],[136.88,72.36068886],[136.9,2.8116],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001032055,[[136.92,5.78],[136.91,0.12502],[136.87,78.0432269],[136.84,28.03],[136.7,11.9719]],[[136.96,28.03],[136.98,7.2384],[136.99,1.4425],[137.0,1.3876],[137.01,31.73456867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001071978,[[137.03,37.5574183],[137.01,1.3925],[136.97,0.12502],[136.96,10.99165458],[136.93,75.25049559]],[[137.09,0.12502],[137.1,1.443],[137.11,3.8067],[137.12,28.03],[137.14,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001105618,[[137.24,9.5431],[137.21,28.03],[137.19,3.56975584],[137.16,0.4907],[137.11,303.74]],[[137.27,0.12502],[137.28,4.6423],[137.31,1.4446],[137.32,30.9313],[137.33,7.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001124540,[[137.11,28.03],[137.09,3.76685093],[137.07,28.03],[137.04,81.5028],[137.01,13.20198238]],[[137.21,0.12502],[137.22,5.9],[137.23,29.3953],[137.26,2.8927],[137.27,28.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001172064,[[136.98,0.999],[136.97,0.12502],[136.95,5.98],[136.93,0.999],[136.8,28.03]],[[136.99,3.65],[137.01,1.3746],[137.02,31.61502999],[137.03,2.8362],[137.04,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001179075,[[136.93,6.979],[136.91,28.15502],[136.89,1.3766],[136.88,80.1641],[136.86,31.71684645]],[[137.01,7.3546],[137.02,28.03],[137.03,2.96122],[137.16,14.59184088],[137.17,14.91823616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001232414,[[136.76,0.999],[136.73,0.12502],[136.71,6.493],[136.7,6.959],[136.69,28.03]],[[136.77,9.6159],[136.79,28.03],[136.8,1.372],[136.84,5.12432254],[137.01,10.98962499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001274340,[[136.82,1.4048],[136.81,2.2503],[136.8,3.69630764],[136.77,28.05],[136.69,55.72668019]],[[136.91,0.12502],[136.92,10.2721],[137.01,28.05],[137.08,112.65304895],[137.91,294.91208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001286960,[[136.91,9.732],[136.88,1.4267],[136.87,32.59716957],[136.86,1.396],[136.85,0.12502]],[[136.97,0.12502],[136.98,1.4586],[136.99,8.8675],[137.0,29.05],[141.33,6.57753693]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001312793,[[136.86,5.94],[136.85,0.12502],[136.83,28.05],[136.8,6.31901691],[136.75,20.77543526]],[[136.92,1.3437],[136.93,3.56787958],[136.94,5.94],[136.95,28.05],[137.24,101.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001338417,[[136.7,6.1],[136.67,28.16502],[136.66,2.8386],[136.55,0.12502],[136.53,3.36565881]],[[136.79,6.22502],[136.8,31.70301169],[136.84,2.7338],[136.85,1.56612],[136.98,76.29799602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001388958,[[136.8,5.98],[136.79,0.12502],[136.76,29.039],[136.75,3.58175518],[136.65,86.4560922]],[[136.89,35.4708],[136.9,2.8004],[136.91,3.71554414],[136.94,35.3428],[137.2,84.36870823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001401377,[[136.82,9.5944],[136.78,1.4462],[136.77,30.8938],[136.76,0.999],[136.64,22.39684146]],[[136.85,0.12502],[136.86,3.6535],[136.88,7.2911],[136.89,28.04],[136.9,2.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001453412,[[136.92,9.4718],[136.9,17.53],[136.87,1.4383],[136.86,80.35],[136.83,78.06859345]],[[136.96,3.651],[136.97,0.12502],[136.98,20.3824],[137.0,1.3717],[137.01,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001500950,[[136.89,3.6527],[136.88,5.78],[136.86,17.52],[136.84,1.4037],[136.83,3.5987672]],[[136.9,0.02],[136.91,0.99781791],[136.92,2.01758695],[136.93,0.24026335],[136.94,4.55327496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001538188,[[136.71,3.60554417],[136.7,29.059],[136.69,5.78],[136.68,17.61863488],[136.67,0.12502]],[[136.79,7.34172],[136.82,106.98],[136.96,1.21247206],[136.97,307.32850572],[137.09,20.69014777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001566099,[[136.75,5.78],[136.73,17.55],[136.72,3.65752923],[136.71,0.8273],[136.64,249.70387887]],[[136.79,0.12502],[136.83,1.4474],[136.84,1.4233],[136.85,17.67502],[136.87,3.73171445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001586309,[[136.73,5.86],[136.7,18.549],[136.67,79.60147981],[136.66,80.8941],[136.65,0.999]],[[136.78,17.55],[136.79,0.12502],[136.8,1.4376],[136.81,9.45236786],[136.84,2.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001627944,[[136.66,9.4988],[136.65,0.999],[136.64,1.3789],[136.63,1.3336],[136.61,17.67502]],[[136.7,21.2078],[136.72,1.3761],[136.73,1.46452],[136.74,21.1901855],[136.93,7.55226335]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001690405,[[136.58,5.74],[136.55,1.56432],[136.54,5.11735089],[136.53,1.3391],[136.5,157.30934286]],[[136.62,17.55],[136.64,1.4743],[136.66,3.69686485],[136.67,23.41502],[136.7,2.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001701707,[[136.61,5.72],[136.6,3.75010046],[136.59,18.9255],[136.58,1.4407],[136.47,3.33855589]],[[136.63,0.5421],[136.67,17.67502],[136.7,1.3509],[136.71,8.518],[136.83,15.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001753459,[[136.84,10.69622366],[136.83,96.47],[136.81,6.28769449],[136.8,17.55],[136.77,7.325]],[[136.85,0.28254503],[136.87,0.39286219],[136.88,0.62843118],[136.89,1.69225875],[136.91,0.68468307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001793092,[[136.85,5.6],[136.81,2.8373],[136.8,21.11104863],[136.79,78.96502]],[[136.89,1.3689],[136.91,5.72502],[136.93,22.49186034],[137.01,19.32763322],[137.06,233.19510349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001824405,[[136.91,3.6519],[136.89,5.6],[136.88,21.2473194],[136.87,1.4737],[136.86,1.3925]],[[136.95,3.6511],[136.96,17.55],[136.97,6.99489391],[136.98,1.7948309],[137.01,20.71023322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001857739,[[136.76,3.6559],[136.72,5.68],[136.7,18.8892],[136.69,2.7446],[136.67,3.75073918]],[[136.79,23.35502],[136.8,3.6553],[136.82,1.3634],[136.88,17.55],[136.92,14.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001874945,[[136.88,5.68],[136.86,2.8724],[136.84,28.05],[136.83,1.3439],[136.72,3.33855589]],[[136.94,1.0],[136.96,35.1311],[136.97,1.39489391],[136.98,81.8897309],[136.99,4.57483532]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001913688,[[137.08,5.76],[137.04,17.51],[137.03,0.12502],[137.01,78.8],[137.0,17.51]],[[137.1,2.81114569],[137.11,4.89408261],[137.12,0.830459],[137.13,19.90534999],[137.14,2.18920013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001949300,[[136.84,33.97],[136.83,1.3919],[136.8,3.68644067],[136.79,78.20464198],[136.73,258.12460859]],[[136.91,0.12502],[136.93,2.9297],[136.94,7.3675],[136.96,28.01],[137.11,4.89408261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001957319,[[136.88,8.8357],[136.87,31.67829767],[136.84,1.3855],[136.77,14.6365],[136.76,3.33855589]],[[136.97,0.12502],[136.98,5.94],[136.99,30.8004],[137.0,1.0],[137.14,30.19920013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728001998710,[[136.65,6.899],[136.63,28.01],[136.61,0.12502],[136.59,0.999],[136.5,22.39552644]],[[136.73,0.12502],[136.74,3.6569],[136.75,7.3563],[136.76,29.4735],[136.78,3.72019019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002034631,[[136.67,0.12502],[136.65,6.999],[136.64,34.42410201],[136.62,1.4245],[136.61,0.12502]],[[136.75,9.6565],[136.76,29.4556],[136.77,1.4235],[136.78,1.4435],[136.92,7.63786008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002059650,[[136.67,3.6584],[136.66,6.0],[136.63,1.3837],[136.61,2.96332],[136.6,28.01]],[[136.7,3.6578],[136.73,28.13502],[136.74,1.4702],[136.75,8.8813],[136.87,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002110799,[[136.71,5.98],[136.67,28.20502],[136.66,157.1573781],[136.65,4.2862],[136.6,7.315]],[[136.79,28.20502],[136.8,2.8439],[136.81,7.3121],[136.94,113.72284669],[137.01,25.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002124404,[[136.55,6.32502],[136.53,1.404],[136.52,28.08],[136.51,2.9096],[136.43,234.43902]],[[136.62,29.4702],[136.65,34.28],[136.67,2.91142],[136.97,0.12502],[136.98,101.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002164462,[[136.27,1.34810807],[136.26,0.999],[136.25,0.12502],[136.24,1.0],[136.21,1.4469]],[[136.29,28.08],[136.31,6.06],[136.36,70.38983487],[136.37,0.12502],[136.39,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002193780,[[136.27,3.6691],[136.25,0.12502],[136.24,7.16],[136.23,1.4565],[136.18,31.41855589]],[[136.3,28.08],[136.33,6.16],[136.35,1.4271],[136.36,1.3949],[136.66,308.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002223212,[[136.32,6.02],[136.31,0.12502],[136.3,1.3409],[136.27,1.4193],[136.26,4.96495845]],[[136.33,17.61],[136.36,3.6671],[136.39,2.8519],[136.4,17.61],[136.41,6.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002262246,[[136.04,7.5],[136.0,623.302538],[135.99,3.58316221],[135.97,1.0],[135.96,27.64566769]],[[136.06,17.63],[136.13,1.60692],[136.14,24.13],[136.18,1.3904],[136.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002284663,[[136.15,3.6726],[136.1,6.5],[136.07,31.45586592],[136.06,1.3459],[136.05,28.05784718]],[[136.16,17.63],[136.2,1.4165],[136.21,27.801],[136.42,76.25457208],[136.55,17.21252174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002312475,[[136.15,7.7635],[136.14,3.66483113],[136.13,0.12502],[136.12,1.4481],[136.11,1.4517]],[[136.2,28.2],[136.24,3.6702],[136.25,0.12502],[136.26,1.4787],[136.27,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002364824,[[136.12,3.6733],[136.08,4.3169],[136.07,3.81019823],[136.04,103.49522366],[81.046,7.69298539]],[[136.15,17.63],[136.17,3.672],[136.19,0.12502],[136.21,3.71520893],[136.23,7.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002384662,[[136.22,5.98],[136.21,3.6708],[136.17,1.35],[136.16,2.7894],[136.14,3.71218795]],[[136.23,17.63],[136.25,0.12502],[136.27,4.1207],[136.28,4.67129357],[137.56,4.43805531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002423405,[[136.13,0.12502],[136.12,5.82],[136.09,1.4149],[136.07,3.81019823],[135.95,11.15882]],[[136.14,17.63],[136.18,1.4681],[136.19,1.3824],[136.21,5.82],[136.23,1.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002454029,[[136.05,3.6752],[136.02,5.76],[136.01,1.47362],[135.97,79.55088646],[135.96,28.21]],[[136.08,28.21],[136.11,2.7457],[136.12,3.61214576],[136.13,0.12502],[136.48,15.55665464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002474950,[[136.04,5.74],[136.02,7.83414296],[135.99,79.32],[135.97,79.55088646],[135.94,10.73754617]],[[136.08,31.8644],[136.12,1.4804],[136.13,7.34752],[136.14,31.87160117],[136.41,85.36770823]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002526673,[[136.13,5.82],[136.11,20.5032],[136.1,3.69252434],[136.08,1.3628],[136.06,17.64]],[[136.19,0.12502],[136.21,18.639],[136.24,4.0099086],[136.31,79.46502],[136.34,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002544684,[[136.13,5.88502],[136.12,2.8005],[136.11,5.1426],[136.06,79.3],[136.03,28.16]],[[136.16,28.16],[136.2,5.76],[136.22,1.4108],[136.24,1.1235],[137.29,145.62873504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002586624,[[136.15,5.78],[136.1,1.4315],[136.08,17.63],[135.89,147.32387316],[135.87,17.05370586]],[[136.19,17.63],[136.22,5.78],[136.25,21.40222998],[136.32,3.70807098],[136.42,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002632664,[[136.17,9.4119],[136.15,3.7503671],[136.1,1.4089],[136.09,29.5714],[136.02,27.14836939]],[[136.19,0.12502],[136.22,31.8709],[136.24,1.3835],[136.25,9.61667981],[136.58,101.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002653898,[[136.28,3.669],[136.26,1.3392],[136.25,5.74],[136.21,3.68396096],[136.19,28.30502]],[[136.32,28.18],[136.33,5.74],[136.34,6.10568924],[136.42,230.0],[136.44,147.63001868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002708063,[[136.54,3.662],[136.52,1.4177],[136.51,21.23433218],[136.49,79.30502],[136.46,17.6]],[[136.6,3.6605],[136.61,19.72402],[136.62,3.57388819],[136.63,1.421],[136.64,1.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002737777,[[136.67,3.6585],[136.66,5.72],[136.62,30.9535],[136.61,0.12502],[136.6,4.9387899]],[[136.7,1.4296],[136.71,5.0769],[136.72,1.0],[136.73,5.95542],[136.76,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002765414,[[136.62,5.0532],[136.61,20.43772],[136.56,17.57],[136.55,79.14502],[136.52,3.36796881]],[[136.7,3.62894682],[136.71,2.8304],[136.72,18.57],[136.73,0.12502],[136.86,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002781404,[[136.67,5.7],[136.66,3.6588],[136.64,18.9385],[136.63,2.6824],[136.58,7.3215]],[[136.7,3.6579],[136.72,1.0],[136.73,0.12502],[136.74,18.569],[136.76,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002845865,[[136.73,3.6569],[136.72,17.57],[136.71,5.7],[136.68,2.9121],[136.66,1.4369]],[[136.76,3.6563],[136.78,1.0],[136.79,0.12502],[136.8,5.7],[136.97,58.38470125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002884000,[[136.73,0.12502],[136.71,23.24],[136.69,2.8062],[136.68,1.4147],[136.58,21.96]],[[136.74,3.6567],[136.78,3.68748171],[136.79,1.3591],[136.8,22.11947751],[136.81,18.01238376]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002941261,[[136.69,11.24],[136.68,5.7],[136.67,0.12502],[136.66,1.3605],[136.65,1.4572]],[[136.71,3.6576],[136.74,5.7],[136.75,11.24],[136.76,1.4411],[136.78,5.11703648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728002968690,[[136.67,0.12502],[136.63,11.24],[136.62,3.6598],[136.61,7.15472],[136.56,78.22515393]],[[136.68,18.53406498],[136.69,5.68],[136.74,0.6986],[136.75,3.58407079],[136.86,355.76979352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003014930,[[136.65,9.3391],[136.63,1.3548],[136.62,17.59],[136.61,3.5744603],[136.57,1.3327]],[[136.67,0.12502],[136.69,3.6581],[136.72,20.0269],[136.73,74.57496418],[136.74,4.65103073]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003056163,[[136.65,16.92],[136.64,3.6593],[136.63,2.8831],[136.62,1.3467],[136.55,7.44822]],[[136.68,3.6585],[136.7,11.24],[136.71,1.4577],[136.73,5.80502],[136.74,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003088905,[[136.67,0.12502],[136.65,18.9906],[136.63,7.0401],[136.5,26.33265474],[136.49,17.58698422]],[[136.68,3.6583],[136.72,7.0719],[136.73,17.55],[136.74,2.0592],[136.79,103.98622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003108425,[[136.5,1.0],[136.49,17.04502],[136.48,4.6625],[136.46,1.3327],[136.45,1.4262]],[[136.53,3.6625],[136.55,11.24],[136.56,7.0664],[136.59,3.65163516],[136.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003164752,[[136.5,1.0],[136.49,3.78842],[136.48,12.249],[136.46,5.66],[136.37,13.15588097]],[[136.53,14.9125],[136.54,1.4756],[136.55,1.4698],[136.56,10.04657452],[136.81,12.63528602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003208397,[[136.32,3.7921],[136.31,10.81332],[136.3,1.0],[136.27,28.2],[136.25,0.12502]],[[136.35,3.6672],[136.39,5.66],[136.42,32.50542951],[136.43,0.12502],[136.45,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003219922,[[136.3,1.0],[136.27,3.6692],[136.25,3.02102],[136.24,8.3959],[136.23,21.33653832]],[[136.33,17.62],[136.34,6.04],[136.37,0.12502],[136.43,17.74502],[136.51,76.22163209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003281463,[[136.2,7.27373067],[136.19,0.12502],[136.18,5.84],[136.17,1.0],[136.16,4.1922]],[[136.23,17.62],[136.24,3.6702],[136.26,5.84],[136.27,3.62365117],[136.35,247.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003304783,[[136.25,9.4296],[136.22,4.1275],[136.21,3.63436123],[136.19,17.72502],[136.17,1.0]],[[136.29,21.269],[136.32,68.9795134],[136.37,7.46202],[136.4,17.6],[136.62,21.4114731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003373831,[[136.08,5.0235],[136.07,5.82502],[136.04,82.39249635],[136.01,17.74502],[135.93,3.38815953]],[[136.12,21.2934],[136.16,9.46120499],[136.17,17.62],[136.34,7.67208453],[136.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003418582,[[136.11,3.6736],[136.1,5.7],[136.07,2.91752],[136.03,21.35426864],[136.02,7.3519]],[[136.14,3.673],[136.15,17.64],[136.18,5.7],[136.19,0.12502],[136.25,25.24122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003440221,[[136.07,5.7],[136.04,15.0515],[136.03,3.71426864],[135.97,1.0],[135.96,3.38815953]],[[136.1,11.28],[136.13,0.12502],[136.16,3.59865545],[136.17,74.88600369],[136.22,7.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003512493,[[135.91,4.80418],[135.9,5.7],[135.89,1.53842],[135.88,82.95677087],[135.86,2.7795]],[[135.92,11.28],[135.95,3.6781],[135.99,5.7],[136.0,1.6828],[136.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003577062,[[136.0,3.6766],[135.99,5.68],[135.97,1.413],[135.95,14.97467725],[135.93,1.3983]],[[136.01,0.12502],[136.02,11.28],[136.04,5.68],[136.29,12.47477247],[136.33,101.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003588473,[[135.99,5.68],[135.98,1.4026],[135.97,1.413],[135.95,14.97467725],[135.91,1.12518]],[[136.01,11.40502],[136.07,0.12502],[136.08,79.86054714],[136.2,144.14595986],[137.86,113.64955021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003653745,[[135.96,11.3],[135.93,5.68],[135.92,2.8501],[135.91,2.52118],[135.88,3.61677087]],[[136.01,0.12502],[136.06,7.4883],[136.07,0.12502],[136.12,230.0],[136.16,3.63014771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003695297,[[135.97,12.1297],[135.95,3.8458008],[135.92,19.048],[135.91,1.12518],[135.85,252.10527628]],[[136.02,21.3261],[136.05,5.68],[136.06,1.3824],[136.07,17.77502],[136.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003741564,[[136.18,23.33],[136.16,1.4651],[136.14,3.59250312],[136.13,17.77502],[136.06,276.498]],[[136.28,22.3181],[136.31,8.59982],[136.34,1.0089],[136.38,7.3332],[136.66,101.24244987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003793896,[[136.34,5.72],[136.32,3.6679],[136.31,17.61],[136.3,5.16408029],[136.27,18.9969]],[[136.35,0.999],[136.36,3.6669],[136.37,0.12502],[136.4,20.2958],[136.41,4.60494993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003809516,[[136.4,14.9258],[136.39,3.60143056],[136.38,5.72],[136.32,1.3714],[136.31,2.92982]],[[136.41,0.999],[136.43,0.12502],[136.45,2.8423],[136.47,12.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003883459,[[136.48,20.5837],[136.45,2.9152],[136.44,4.93010468],[136.35,7.3341],[136.34,3.36843587]],[[136.49,0.12502],[136.5,1.0],[136.52,3.6626],[136.54,0.999],[136.55,15.14062181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003892377,[[136.52,14.9225],[136.51,9.32329744],[136.5,1.4208],[136.49,1.3705],[136.45,1.4578]],[[136.54,0.999],[136.55,0.12502],[136.56,1.0],[136.59,6.43101138],[136.6,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003937209,[[136.17,1.0],[136.14,3.6728],[136.13,10.83795388],[136.12,18.963],[136.09,1.468]],[[136.2,3.6712],[136.23,21.29170889],[136.24,5.66],[136.28,86.60298655],[136.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728003993367,[[136.43,0.12502],[136.41,9.3255],[136.37,107.38502],[136.31,0.12502],[136.29,225.0]],[[136.45,3.6645],[136.48,3.59875412],[136.49,28.12],[136.5,5.66],[136.54,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004012596,[[136.44,5.66],[136.43,3.78982],[136.42,3.7216034],[136.4,31.0091],[136.31,225.12502]],[[136.53,9.31171832],[136.54,28.12],[136.55,2.97422],[136.67,24.11402],[136.68,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004063122,[[136.38,5.1181],[136.37,0.12502],[136.36,5.66],[136.34,28.15],[136.32,5.06809947]],[[136.42,3.6655],[136.45,12.1527166],[136.46,1.4606],[136.47,28.15],[136.58,35.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004074744,[[136.32,9.3277],[136.31,0.12502],[136.3,2.4632],[136.28,6.532626],[136.26,0.999]],[[136.36,3.6671],[136.38,9.27143148],[136.39,2.831],[136.4,1.4365],[136.42,28.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004124792,[[136.52,7.0093],[136.5,3.70028942],[136.48,18.9549],[136.47,1.4122],[136.22,83.9959125]],[[136.55,0.12502],[136.56,1.0],[136.59,17.61],[136.6,1.4022],[136.65,86.42884563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004200359,[[136.54,5.0605],[136.5,1.4291],[136.43,3.4848565],[136.42,92.09876049],[136.17,22.16593027]],[[136.58,3.661],[136.6,11.25],[136.61,2.12402],[136.62,9.23029969],[136.64,2.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004233597,[[136.72,14.9072],[136.7,5.64],[136.67,1.4308],[136.66,1.3713],[136.65,82.77637594]],[[136.73,0.12502],[136.74,0.999],[136.77,3.59400644],[136.78,12.25],[137.05,19.76489655]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004278216,[[136.76,17.53],[136.73,1.55582],[136.67,0.12502],[136.49,0.12502],[136.48,153.71006]],[[136.85,5.02983601],[136.86,5.62],[136.87,17.53],[136.88,2.7829],[136.9,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004324081,[[136.67,0.12502],[136.65,0.999],[136.63,5.0616],[136.62,21.20732026],[136.61,5.74502]],[[136.72,1.3303],[136.74,17.53],[136.75,2.7039],[136.78,3.62745814],[136.99,84.15750752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004349193,[[136.63,3.6594],[136.61,0.12502],[136.6,23.15],[136.59,4.59484278],[136.58,1.4311]],[[136.68,10.6445],[136.69,1.3751],[136.71,18.9067],[136.86,22.25767845],[137.13,2.39534999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004374024,[[136.52,23.15],[136.5,1.0],[136.49,3.70036103],[136.48,0.999],[136.46,1.4544]],[[136.6,6.9965],[136.61,2.8675],[136.62,17.53],[136.84,912.9616],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004416274,[[136.83,5.6],[136.82,31.67782804],[136.81,1.4635],[136.8,79.0],[136.79,81.10482831]],[[136.89,1.0],[136.91,33.97450126],[136.92,36.32221431],[136.93,38.54887618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004473428,[[136.79,3.78032],[136.78,5.6],[136.76,17.54],[136.74,2.8643],[136.73,0.12502]],[[136.83,3.6545],[136.85,5.6],[136.87,17.54],[136.88,72.38834194],[136.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004540287,[[136.68,11.24],[136.67,0.12502],[136.66,5.6],[136.61,3.7591213],[136.55,225.12502]],[[136.72,1.4518],[136.73,11.24],[136.75,6.58617779],[136.79,0.12502],[136.87,76.02336988]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004577139,[[136.88,9.2327],[136.86,17.54],[136.84,78.9],[136.83,1.4371],[136.72,3.3598365]],[[136.91,35.39840126],[136.92,39.92971431],[136.93,30.15167618],[136.94,36.63220948],[136.96,67.05364909]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004622598,[[136.79,11.35502],[136.78,9.2354],[136.77,1.3289],[136.76,5.11069188],[136.75,79.46928023]],[[136.82,3.6546],[136.85,15.4077],[136.86,5.58],[136.87,3.70268887],[136.91,33.97450126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004627479,[[136.79,5.70502],[136.78,17.55],[136.77,1.3289],[136.7,307.2598365],[136.69,25.02657246]],[[136.86,5.58],[136.88,21.203],[136.9,4.1777],[136.91,37.70577364],[137.1,2.81114569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004714578,[[137.05,11.22],[137.04,3.6485],[137.02,5.58],[136.97,81.83336978],[136.88,36.85508932]],[[137.06,1.0],[137.09,0.12502],[137.1,21.00464569],[137.11,9.5153772],[140.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004753502,[[137.32,11.22],[137.21,3.75823563],[137.2,78.72],[137.15,0.12502],[137.13,32.90301104]],[[137.33,5.79719273],[137.34,4.75055545],[137.35,3.67073151],[137.37,7.14996361],[137.44,3.3287388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004788540,[[137.26,0.999],[137.23,5.92],[137.22,27.97],[137.21,0.12502],[136.98,1.059]],[[137.3,5.92],[137.33,0.12502],[137.36,27.97],[137.39,0.12502],[137.4,3.71964519]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004822368,[[137.15,1.12402],[137.14,6.38],[137.13,17.51],[137.12,81.4147],[137.0,48.808692]],[[137.21,3.6444],[137.22,6.38],[137.25,3.69953913],[137.26,1.4024],[137.48,83.43531378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004829172,[[137.2,3.6443],[137.18,27.99],[137.16,1.3335],[137.04,8.299],[136.03,126.56637473]],[[137.25,7.35504655],[137.27,0.12502],[137.29,29.3808],[137.3,74.87405452],[138.37,76.57377498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004906247,[[137.15,1.12402],[137.14,3.6458],[137.12,5.86],[137.1,2.8668],[137.09,18.61402]],[[137.19,9.5048],[137.2,1.3787],[137.21,17.49],[137.23,1.3324],[137.63,1427.33914493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004916974,[[137.26,3.6429],[137.25,5.86],[137.24,17.5],[137.23,3.68741775],[137.22,2.7358]],[[137.27,0.12502],[137.33,0.12502],[137.34,21.08182802],[137.35,8.6588],[137.47,91.99324881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004960408,[[137.38,3.6397],[137.37,23.18],[137.36,2.7417],[137.35,1.4698],[137.33,3.64165661]],[[137.39,0.12502],[137.44,1.0],[137.45,72.17386207],[137.46,7.1214],[137.47,21.17994764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728004999556,[[137.45,0.12502],[137.43,0.999],[137.42,3.6386],[137.39,28.01502],[137.37,10.6758703]],[[137.48,9.6773],[137.49,3.56227411],[137.51,27.89],[137.55,78.5],[137.65,244.86356066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005035584,[[137.65,34.85],[137.58,4.1048],[137.54,256.5658546],[137.53,7.58259417],[137.47,38.8014]],[[137.75,4.20842],[137.76,10.91761977],[137.77,13.48424737],[137.78,1.77464429],[137.9,107.18462368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005062918,[[137.84,7.2],[137.82,27.89],[137.8,4.2069],[137.69,31.73299663],[137.58,346.16892314]],[[137.91,4.40760133],[137.92,1.31289802],[137.93,22.80334203],[137.94,28.89],[137.95,27.77068864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005095739,[[137.82,7.28],[137.81,0.12502],[137.79,1.404],[137.78,27.89],[137.63,3.45654789]],[[137.91,1.3798],[137.92,7.73378152],[137.93,17.89310689],[137.94,11.4356939],[137.95,60.33978094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005100445,[[137.7,27.89],[137.69,0.12502],[137.68,12.299],[137.43,27.39870326],[137.41,83.9959125]],[[137.74,3.6303],[137.79,7.28],[137.81,0.12502],[137.83,3.63705639],[137.84,27.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005152598,[[137.38,29.3441],[137.37,1.437],[137.36,7.12],[137.33,1.54692],[137.32,83.15323723]],[[137.45,0.12502],[137.48,7.12],[137.5,27.89],[137.51,79.70912],[137.61,15.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005162318,[[137.41,1.3536],[137.4,7.12],[137.39,3.67867933],[137.38,1.4541],[137.37,1.437]],[[137.45,0.12502],[137.49,27.89],[137.5,7.12],[137.51,78.66502],[137.55,27.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005191430,[[137.51,27.89],[137.49,8.1726],[137.48,32.90218264],[137.46,78.58],[137.45,0.12502]],[[137.6,3.6341],[137.63,6.92502],[137.64,27.89],[137.66,1.1679],[137.88,119.70191378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005242688,[[138.0,9.7],[137.97,27.89],[137.94,31.45707407],[137.87,3.69654672],[137.85,21.83]],[[138.01,12.63194433],[138.02,6.22906242],[138.03,5.70430765],[138.04,10.17264618],[138.05,15.29176444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005250294,[[137.96,9.7],[137.94,27.89],[137.87,3.69654672],[137.84,27.89],[137.82,254.39561486]],[[138.01,12.63194433],[138.02,6.22906242],[138.03,5.70430765],[138.04,6.55014618],[138.05,15.29176444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005276717,[[138.05,27.89],[138.02,3.69964528],[138.01,9.28],[138.0,27.89],[137.99,0.12502]],[[138.1,12.47918583],[138.11,6.14538503],[138.15,18.59452047],[138.18,21.07827546],[138.2,90.05805048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005302229,[[138.23,54.21],[138.19,78.12],[138.17,0.24772],[138.16,3.61482799],[138.11,29.19592]],[[138.29,0.12502],[138.32,1.3888],[138.33,2.6807],[138.34,10.85150087],[138.35,2.66639403]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005331355,[[138.23,3.6173],[138.2,9.78],[138.19,45.16],[138.17,0.24562],[138.11,3.99606198]],[[138.29,3.74082],[138.31,2.7994],[138.33,46.501],[138.34,17.08203559],[138.49,22.2670498]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005378092,[[138.29,0.12502],[138.27,8.96],[138.25,27.73],[138.23,0.12502],[138.11,7.02817876]],[[138.35,1.4231],[138.37,1.4356],[138.38,27.73],[138.4,8.96],[138.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005379597,[[138.27,3.616],[138.25,27.73],[138.24,8.96],[138.23,0.12502]],[[138.33,3.6147],[138.35,10.3831],[138.36,27.73],[138.37,1.4356],[138.38,3.70067928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005411818,[[138.43,12.1521],[138.36,31.34091018],[138.35,0.12502],[138.3,27.73],[138.25,14.4653]],[[138.44,1.0],[138.47,0.12502],[138.49,27.73],[138.52,12.8237],[138.61,32.57082111]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005432227,[[138.37,8.24],[138.35,0.12502],[138.33,1.0726],[138.32,46.5587]],[[138.43,3.6121],[138.47,8.36502],[138.48,48.79547208],[138.49,3.0933],[138.52,1.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005469474,[[138.47,7.94],[138.45,27.73],[138.44,0.8094],[138.43,77.15747104],[138.37,49.56]],[[138.53,0.12502],[138.55,6.54699941],[138.56,1.0],[138.57,8.87399954],[138.59,10.75699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005493587,[[138.4,3.6128],[138.38,35.27],[138.32,77.98],[138.31,1.5158],[138.3,28.5509]],[[138.41,0.12502],[138.48,7.19186843],[138.56,1.0],[138.58,69.30332596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005519622,[[138.47,0.12502],[138.45,7.48],[138.44,104.88429854],[138.43,1.6741],[138.42,77.98]],[[138.54,7.48],[138.55,10.17309297],[138.56,1.0],[138.57,10.42289954],[138.9,83.43531378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005551546,[[138.61,7.46],[138.6,27.73],[138.56,3.58864275],[138.55,27.73],[138.41,26.77724314]],[[138.65,0.12502],[138.69,3.78099154],[138.7,3.1954],[138.71,5.37823456],[138.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005591581,[[138.38,45.05],[138.37,7.46],[138.29,1.37642],[138.28,49.96029459],[138.26,0.999]],[[138.41,0.12502],[138.46,9.0372],[138.47,0.12502],[138.5,67.91964245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005595578,[[138.35,45.05],[138.33,78.0],[138.28,46.301],[138.16,43.22533125],[138.15,229.33052789]],[[138.41,0.12502],[138.45,7.46],[138.46,3.1689],[138.47,45.17502],[138.74,7.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005625312,[[138.18,7.2],[138.17,0.12502],[138.16,45.05],[138.15,0.999],[138.13,1.6964]],[[138.26,1.6031],[138.27,1.5677],[138.28,46.7283],[138.29,7.32502],[138.39,311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005650143,[[138.2,3.6178],[138.16,45.19],[138.15,1.151],[138.13,1.639],[138.11,0.12502]],[[138.23,0.12502],[138.26,3.6165],[138.27,1.5851],[138.28,46.771],[138.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005681774,[[138.23,0.12502],[138.21,6.94],[138.19,3.6183],[138.17,122.61753647],[138.09,8.55191654]],[[138.28,45.19],[138.31,3.52948825],[138.33,6.94],[138.34,1.671],[138.35,46.93092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005704373,[[138.05,0.12502],[138.04,0.999],[138.03,6.94],[138.02,45.19],[138.01,79.6967]],[[138.13,45.19],[138.14,8.6704],[138.17,3.82200179],[138.19,3.2164],[138.2,45.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005724202,[[137.99,0.12502],[137.98,0.999],[137.95,3.6246],[137.94,6.88],[137.91,1.7121]],[[138.02,27.81],[138.03,10.3263],[138.07,27.81],[138.1,5.31177528],[138.11,78.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005760423,[[138.08,6.62],[138.07,83.431],[138.05,0.12502],[138.03,29.436],[137.96,11.64561635]],[[138.12,3.6204],[138.16,27.78],[138.17,1.76032],[138.18,6.62],[138.19,1.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005779450,[[138.15,6.5],[138.14,17.37],[138.09,80.9352],[138.08,1.7104],[138.03,71.49619483]],[[138.17,0.12502],[138.22,18.9906],[138.23,1.85172],[138.45,14.4467],[138.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005812163,[[138.2,10.118],[138.17,27.91502],[138.14,3.5504992],[138.13,27.79],[138.09,78.1]],[[138.28,6.057],[138.29,27.91502],[138.3,6.46],[138.41,27.91502],[138.61,134.49650206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005847398,[[138.28,6.3],[138.24,105.91],[138.22,2.9842],[138.17,0.12502],[138.14,282.87441662]],[[138.33,1.0],[138.35,0.12502],[138.36,27.79],[138.38,11.2381],[138.44,68.93464703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005877816,[[138.34,6.3],[138.32,3.6147],[138.3,1.6297],[138.29,29.15932],[138.26,78.08]],[[138.37,3.6139],[138.39,1.53511392],[138.4,2.16778841],[138.41,3.97237785],[138.42,0.52461408]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005916830,[[138.23,0.12502],[138.19,27.79],[138.17,0.12502],[138.15,0.999],[138.11,85.75769065]],[[138.3,31.46568349],[138.31,1.7082],[138.32,9.6062],[138.34,27.79],[139.3,143.30077746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005926955,[[138.27,3.616],[138.25,6.3],[138.24,27.79],[138.2,31.42271359],[138.19,1.5987]],[[138.29,0.12502],[138.3,1.6804],[138.31,1.7082],[138.32,3.615],[138.34,1.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728005961284,[[137.99,0.12502],[137.98,7.279],[137.97,27.76],[137.95,2.7954],[137.78,3.33152789]],[[138.07,1.5729],[138.09,34.04],[138.1,3.61006408],[138.11,0.12502],[138.14,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006000709,[[137.75,0.12502],[137.7,2.6694],[137.69,6.42502],[137.65,4.69083303],[137.56,21.73]],[[137.78,27.76],[137.79,1.685],[137.8,9.95118177],[137.85,1.6394],[137.97,7.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006021529,[[137.63,3.633],[137.6,6.32],[137.59,0.999],[137.57,0.12502],[137.55,1.6672]],[[137.67,31.3921],[137.69,3.51632],[137.7,8.0399],[137.86,75.45252717],[137.87,7.7117193]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006056569,[[137.3,10.1418],[137.27,0.12502],[137.26,0.999],[137.2,0.999],[137.19,78.6]],[[137.35,3.6405],[137.36,27.76],[137.39,6.62502],[137.4,3.62894884],[137.42,1.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006079776,[[137.6,10.5336],[137.56,45.38],[137.55,3.63203777],[137.51,0.12502],[137.46,47.0673]],[[137.67,4.632],[137.69,45.50502],[137.7,1.6404],[137.72,11.57127618],[137.74,125.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006113723,[[137.67,1.5927],[137.65,1.7361],[137.64,29.6506],[137.57,0.12502],[137.56,26.65222314]],[[137.72,1.0],[137.75,3.69914516],[137.77,32.973],[137.78,1.0],[138.0,44.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006157076,[[137.55,6.34],[137.52,20.7934],[137.51,0.12502],[137.5,3.61848324],[137.49,1.7329]],[[137.6,17.44],[137.63,8.10332],[137.65,3.5077],[137.68,17.44],[137.71,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006168888,[[137.68,1.6255],[137.67,9.94728688],[137.64,27.92],[137.63,1.87372],[137.55,10.56752789]],[[137.75,0.12502],[137.78,30.5647],[137.8,1.6043],[137.81,6.44502],[137.82,1.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006213819,[[137.64,6.32],[137.62,21.10683962],[137.61,83.1493],[137.57,77.77207008],[112.65,7.69298539]],[[137.69,3.75652],[137.71,21.00114922],[137.73,1.6436],[137.75,6.44502],[137.88,88.58551414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006266163,[[137.86,9.9269],[137.85,17.41],[137.83,2.9568],[137.81,80.03762],[137.7,29.38129363]],[[137.91,3.6257],[137.93,22.68394412],[137.94,8.7704],[137.98,1.4283],[138.27,1508.43531378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006294289,[[137.81,3.75322],[137.79,17.41],[137.78,9.85142857],[137.76,1.5],[137.75,1.55932]],[[137.86,5.0258],[137.87,17.41],[137.88,6.28],[137.98,318.2478],[138.04,7.57634858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006342245,[[137.92,6.26],[137.91,17.41],[137.89,1.4269],[137.86,18.8511],[137.85,3.57018561]],[[137.93,0.12502],[137.94,1.0],[137.98,2.8927],[138.0,28.3237625],[138.08,95.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006349956,[[137.99,3.6236],[137.97,17.41],[137.96,7.6644],[137.95,1.4693],[137.94,3.54211976]],[[138.0,1.0],[138.05,0.12502],[138.06,1.0],[138.07,22.58265166],[138.09,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006384899,[[138.07,6.24],[138.03,27.81],[138.0,29.2889],[137.98,1.5449],[137.97,0.4115]],[[138.1,1.5107],[138.11,1.12502],[138.12,0.12518],[138.15,6.24],[138.16,30.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006425802,[[138.1,6.24],[138.08,3.6212],[138.07,17.39],[138.06,3.65568776],[138.0,1.5861]],[[138.15,3.6194],[138.17,26.16172],[138.18,1.5476],[138.2,17.39],[138.21,1.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006439031,[[138.12,27.82],[138.1,7.7261],[138.06,32.96632641],[137.99,56.70333288],[137.98,242.26258367]],[[138.17,1.12502],[138.21,9.0638],[138.22,5.99286058],[138.24,95.85386791],[138.27,308.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006468847,[[138.21,9.8378],[138.19,27.82],[138.16,1.5028],[138.15,0.4109],[138.13,31.49716825]],[[138.22,0.8297],[138.23,0.12502],[138.28,6.1096],[138.29,0.12502],[138.3,3.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006507376,[[138.23,6.2],[138.22,1.5106],[138.21,28.2368],[138.2,3.5321134],[138.18,0.1305]],[[138.28,1.02593044],[138.29,0.19365512],[138.3,0.14306419],[138.31,0.22663899],[138.32,6.44565835]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006543711,[[138.33,6.2],[138.32,17.35],[138.27,81.2194683],[138.26,18.812],[138.2,18.0008134]],[[138.34,0.15590092],[138.35,0.53136776],[138.36,0.42297098],[138.37,0.3728878],[138.38,1.78953522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006584441,[[138.22,3.6176],[138.2,34.0],[138.18,3.62614009],[138.16,78.18],[138.13,29.1753]],[[138.23,0.12502],[138.29,3.74072],[138.3,3.57550578],[138.31,10.5874],[138.33,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006600666,[[138.18,17.35],[138.14,1.5196],[138.03,7.2449],[138.01,7.233],[138.0,307.19152789]],[[138.23,0.12502],[138.26,17.35],[138.29,0.12502],[138.3,6.2],[138.31,8.08768319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006633784,[[138.27,6.18],[138.24,1.3753],[138.22,27.9663],[138.21,78.1],[138.09,3.33152789]],[[138.29,0.12502],[138.33,2.423],[138.34,0.15590092],[138.35,2.00516776],[138.36,35.72407098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006688857,[[138.23,0.12502],[138.2,6.18],[138.19,105.07500199],[138.17,0.12502],[138.09,66.34214584]],[[138.26,4.1515],[138.29,3.67069377],[138.3,6.18],[138.31,27.78],[138.34,0.12447433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006705877,[[138.17,3.74372],[138.16,17.36],[138.15,6.16],[138.13,3.59592013],[138.1,1.587]],[[138.22,3.6176],[138.24,6.16],[138.26,17.36],[138.27,1.4646],[138.28,2.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006727289,[[138.05,0.12502],[138.04,4.6212],[138.03,23.52],[137.99,5.21775217],[137.95,78.16]],[[138.11,17.36],[138.14,6.16],[138.15,6.45971996],[138.16,1.4349],[138.2,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006761624,[[138.1,6.16],[138.07,17.36],[138.06,1.3802],[138.05,3.65770253],[138.04,0.999]],[[138.16,2.7809],[138.17,17.48502],[138.18,6.16],[138.19,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006814292,[[138.16,6.14],[138.14,78.16],[138.13,18.7427],[138.04,4.61614451],[138.01,39.85316892]],[[138.22,21.05691838],[138.23,0.12502],[138.24,1.4309],[138.26,7.5771],[138.27,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006830009,[[138.04,0.999],[138.02,3.6225],[137.99,0.12502],[137.98,34.949],[137.97,1.2557]],[[138.06,1.3364],[138.07,5.0763],[138.08,6.14],[138.1,27.81],[138.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006883158,[[138.01,3.623],[137.99,0.12502],[137.98,7.139],[137.96,4.89660223],[137.95,17.37]],[[138.06,24.57699269],[138.07,2.8932],[138.08,6.14],[138.1,1.3613],[138.42,105.23399999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006919184,[[138.21,17.37],[138.17,0.12502],[138.15,7.24],[137.99,0.12502],[137.98,84.9949125]],[[138.27,0.72962977],[138.28,3.14132876],[138.29,1.90514571],[138.3,18.75757325],[138.31,1.49271661]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006970937,[[138.07,3.6213],[138.05,6.52502],[138.04,21.08674283],[137.99,17.50502],[137.98,79.159]],[[138.11,3.6207],[138.14,20.94806133],[138.16,1.3818],[138.17,9.33882],[138.2,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728006996854,[[138.13,6.4],[138.12,17.38],[138.11,3.61589651],[138.1,0.1259],[138.02,17.24018367]],[[138.17,2.26333564],[138.18,4.10924431],[138.2,1.78902433],[138.21,25.21173537],[138.22,0.97785085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007028580,[[138.05,3.622],[138.03,6.14],[138.0,17.38],[137.99,0.37822],[137.95,0.1286]],[[138.08,1.4346],[138.09,21.001],[138.12,6.14],[138.13,1.4536],[138.14,3.54488154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007075921,[[138.04,9.7622],[138.02,11.12],[137.97,78.18],[137.96,3.92153029],[137.95,7.24]],[[138.07,11.12],[138.08,3.6213],[138.09,3.56698044],[138.11,0.12502],[138.12,2.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007124447,[[138.17,6.12],[138.14,17.36],[138.06,17.36],[138.05,0.12502],[138.0,21.73]],[[138.2,3.6183],[138.22,4.63752962],[138.23,21.44614275],[138.24,0.60849437],[138.26,9.512582]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007157075,[[138.21,17.21],[138.17,3.61380368],[138.12,77.34697358],[138.1,92.34308561],[138.09,17.23618367]],[[138.23,1.19864275],[138.24,0.60849437],[138.26,14.502582],[138.27,0.72962977],[138.28,5.6569192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007211521,[[138.05,0.12502],[138.03,3.6223],[138.01,6.08],[137.99,106.07502],[137.98,4.68147646]],[[138.1,6.08],[138.12,29.6],[138.13,4.1882],[138.14,3.55053954],[138.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007247967,[[138.18,27.79],[138.15,6.06],[138.13,27.79],[138.11,78.26502],[138.1,32.6594115]],[[138.23,0.12502],[138.24,0.60849437],[138.26,4.838682],[138.27,3.54242977],[138.28,5.6569192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007274688,[[138.13,9.6798],[138.11,17.46502],[138.08,78.08],[138.05,0.12502],[138.03,320.84589927]],[[138.18,3.6187],[138.19,1.3943],[138.2,17.34],[138.21,6.06],[138.23,1.51642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007336748,[[138.32,6.04],[138.31,17.34],[138.29,0.12502],[138.23,0.12502],[138.19,235.48923348]],[[138.36,7.79816909],[138.37,9.56251647],[138.38,5.24953696],[138.39,25.05230949],[138.4,10.86279369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007363372,[[138.36,6.02],[138.34,17.34],[138.33,3.6146],[138.31,3.60916383],[138.25,10.826432]],[[138.38,5.24953696],[138.39,11.32550949],[138.4,7.301848],[138.41,11.65726405],[138.42,7.87322345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007404112,[[138.11,0.12502],[138.09,10.6398],[138.08,170.37241881],[138.07,78.1],[137.95,21.73]],[[138.14,3.6198],[138.15,2.8356],[138.18,17.34],[138.2,6.02],[138.57,7.40224948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007449977,[[137.99,0.12502],[137.93,7.14402],[137.92,79.5107],[137.91,0.2535],[137.86,9.98069853]],[[138.01,1.4591],[138.02,9.61020786],[138.04,1.4566],[138.28,84.43531378],[138.3,32.9669569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007470277,[[137.93,1.12402],[137.91,3.6256],[137.89,6.02],[137.88,78.26],[137.87,18.50402]],[[137.96,21.0044],[137.97,6.02],[138.0,17.38],[138.02,4.9328302],[138.19,14.81524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007521236,[[138.04,3.6223],[138.02,6.0],[138.01,17.38],[138.0,1.4434],[137.99,1.3427]],[[138.05,0.12502],[138.09,3.621],[138.1,1.451],[138.11,17.50502],[138.13,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007558373,[[138.03,3.6223],[138.02,6.0],[138.01,1.4431],[137.99,17.51502],[137.97,78.18]],[[138.08,3.6214],[138.1,18.7329],[138.11,3.66732742],[138.12,1.4406],[138.13,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007587695,[[137.9,6.0],[137.88,2.6653],[137.87,18.51402],[137.86,78.28],[137.79,7.2577]],[[137.97,20.96546262],[137.98,2.8189],[137.99,0.12502],[138.0,92.97665103],[138.08,159.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007630141,[[138.06,5.98],[138.05,27.92502],[138.02,0.9527],[138.0,29.1975],[137.9,3.32000059]],[[138.12,2.8036],[138.15,0.73892508],[138.16,27.8],[138.3,10.84860616],[138.32,8.17432721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007653351,[[138.07,33.78],[138.06,1.4182],[138.05,0.12502],[138.04,0.955],[138.03,3.69913888]],[[138.14,1.4333],[138.15,19.90892508],[138.17,1.65836769],[138.18,8.802],[138.19,28.46241078]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007697606,[[138.14,5.96],[138.13,3.6199],[138.11,0.12502],[138.1,31.49454241],[138.04,78.12]],[[138.19,6.3891],[138.2,1.359],[138.21,6.67816326],[138.22,32.46695614],[138.25,0.57785412]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007747742,[[138.06,23.35],[138.05,0.12502],[138.02,77.39227468],[137.99,21.19378598],[137.96,3.44310059]],[[138.13,2.7934],[138.14,7.3494],[138.15,21.01757871],[138.2,247.39],[138.27,0.35918345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007774984,[[137.93,1.12402],[137.92,3.6253],[137.9,5.96],[137.88,17.39],[137.87,4.82294057]],[[137.96,3.6244],[137.97,1.4035],[137.98,24.8216],[137.99,1.4181],[138.0,3.67572985]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007839460,[[138.12,17.38],[138.11,5.94],[138.06,20.94764841],[138.05,0.12502],[138.02,87.9579305]],[[138.17,1.12502],[138.18,2.7131],[138.19,1.3636],[138.21,27.67966253],[138.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007875786,[[137.99,6.04502],[137.97,17.38],[137.94,0.9974],[137.93,0.24932],[137.92,47.38949582]],[[138.06,4.1958],[138.07,17.38],[138.08,5.92],[138.11,0.12502],[138.14,99.16088646]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007909529,[[137.83,3.75288],[137.82,12.139],[137.81,6.04502],[137.76,6.18599855],[137.62,19.0886613]],[[137.86,11.14],[137.88,4.95408534],[137.89,4.989],[137.9,1.3581],[138.11,11.98692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007951367,[[137.91,3.6256],[137.88,5.92],[137.87,17.4],[137.85,3.5471277],[137.84,78.32]],[[137.96,21.0244],[137.98,6.53442342],[137.99,6.04502],[138.0,1.4403],[138.27,83.36933674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728007992303,[[137.83,0.12518],[137.82,6.899],[137.81,11.25502],[137.76,0.999],[137.75,7.37102]],[[137.87,11.13],[137.88,1.3625],[137.89,3.58774474],[137.9,5.9],[137.92,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008050643,[[137.92,17.01],[137.87,85.536],[137.86,3.54040474],[137.84,2.4818]],[[137.98,1.4625],[137.99,11.25502],[138.01,1.467],[138.22,8.256],[138.29,0.50524284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008102101,[[137.76,0.999],[137.75,0.12502],[137.71,3.68818604],[137.66,26.8026058],[137.55,313.0744459]],[[137.8,3.6287],[137.83,5.86],[137.84,1.4192],[137.85,1.4462],[139.74,107.09328043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008124434,[[137.81,5.86],[137.8,17.42],[137.77,2.8586],[137.75,7.14997481],[137.74,10.05097717]],[[137.87,0.12502],[137.89,17.42],[137.9,5.86],[137.92,4.0539],[137.94,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008195794,[[137.85,9.4671],[137.82,3.61918848],[137.8,17.4],[137.78,78.36],[137.74,3.35032572]],[[137.89,17.4],[137.92,10.0754],[137.93,0.12502],[137.94,17.4],[137.99,230.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008222527,[[137.7,6.819],[137.69,0.12502],[137.68,77.57827018],[137.67,21.07051393],[137.53,12.06833962]],[[137.76,17.4],[137.78,5.82],[137.79,4.2161],[137.8,3.55629001],[137.91,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008265272,[[137.63,10.77764036],[137.59,17.4],[137.58,3.58797863],[137.57,0.12502],[137.56,79.832]],[[137.64,3.93219654],[137.65,4.00255535],[137.66,3.23048542],[137.67,3.22298435],[137.69,25.64146964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008314820,[[137.62,9.4331],[137.59,21.09972177],[137.57,77.77445255],[137.53,58.9558087],[137.51,3.83806031]],[[137.68,3.6318],[137.69,23.46116964],[137.7,7.02076851],[137.71,3.60231552],[137.72,8.98666226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008328035,[[137.59,3.6341],[137.57,5.92502],[137.54,21.23],[137.52,10.61790555],[137.51,13.92377698]],[[137.63,18.8337],[137.64,1.4753],[137.65,3.6327],[137.66,3.62517183],[137.67,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008390481,[[137.51,0.12502],[137.48,0.999],[137.47,5.78],[137.46,3.70120614],[137.45,0.12502]],[[137.53,21.0758],[137.54,1.4519],[137.55,5.78],[137.59,3.71929059],[138.59,12.29058303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008430525,[[137.39,3.76442],[137.37,0.999],[137.36,23.46439913],[137.34,14.45532222],[137.28,78.52]],[[137.41,11.16],[137.45,3.6379],[137.47,5.78],[137.48,2.9028],[137.5,3.55755945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008456051,[[137.28,3.6423],[137.27,0.12502],[137.26,4.69477874],[137.25,5.78],[137.23,14.78712222]],[[137.33,26.891],[137.37,4.272],[137.38,3.61462882],[137.44,308.58],[137.53,88.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008492793,[[137.27,3.76742],[137.26,0.999],[137.24,5.78],[137.23,7.03912889],[137.22,67.14325774]],[[137.31,20.1524],[137.32,3.29345477],[137.33,5.61818026],[137.34,26.80837156],[137.41,6.20750576]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008529322,[[137.46,5.76],[137.41,17.46],[137.4,62.80214423],[137.39,3.78106482],[136.43,130.91327543]],[[137.47,1.67972854],[137.48,2.08116359],[137.49,1.30766138],[137.5,17.46],[137.51,2.37018017]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008570164,[[137.29,3.642],[137.28,1.82],[137.27,5.88502],[137.26,0.999],[137.25,6.95213534]],[[137.32,2.8986],[137.33,18.9065],[137.34,3.6408],[137.35,5.76],[137.41,78.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008609485,[[137.43,5.74],[137.39,18.8384],[137.38,3.71270557],[137.36,1.4371],[137.35,91.87821848]],[[137.45,0.12502],[137.47,1.67972854],[137.48,2.08116359],[137.49,25.28956138],[137.51,5.94295321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008624811,[[137.34,5.74],[137.33,3.46412295],[137.32,9.95911553],[137.31,18.7973],[137.3,30.24823534]],[[137.4,22.4764],[137.41,7.1969],[137.44,95.75489571],[137.45,0.12502],[142.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008689269,[[137.36,19.38417796],[137.34,5.72],[137.33,11.31502],[137.3,5.07599392],[137.27,83.72655659]],[[137.37,1.4559],[137.38,11.19],[137.39,2.8539],[137.4,3.6392],[137.41,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008713184,[[137.27,0.12502],[137.26,14.29721848],[137.25,3.643],[137.24,32.27764142],[137.23,1.3885]],[[137.29,11.19],[137.3,5.0052],[137.32,1.3513],[137.33,3.59524734],[137.34,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008743120,[[137.27,0.12502],[137.26,0.999],[137.23,30.57417796],[137.19,27.90474142],[137.18,1.4723]],[[137.31,1.4622],[137.32,2.6874],[137.33,3.73243026],[137.51,2.37018017],[137.66,2.01231773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008757141,[[137.27,0.12502],[137.26,6.719],[137.25,3.3759206],[137.24,14.10121553],[137.23,11.19]],[[137.28,11.19],[137.34,5.72],[137.37,2.9245],[137.38,97.24860525],[137.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008797783,[[137.26,3.6429],[137.24,16.97278978],[137.22,5.7],[137.21,0.12502],[137.2,18.469]],[[137.29,17.47],[137.31,7.0754],[137.32,5.0333],[137.33,5.15212393],[137.4,3.62418062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008845342,[[137.35,23.17],[137.34,3.71734226],[137.29,1.4722],[137.28,13.38880816],[137.27,92.54173789]],[[137.39,0.12502],[137.44,18.8818],[137.51,2.37018017],[137.59,83.40948819],[143.28,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008850827,[[137.46,3.6375],[137.45,5.7],[137.43,18.9201],[137.42,1.2888],[137.41,3.63550356]],[[137.48,2.08116359],[137.49,1.30766138],[137.5,1.0],[137.51,2.37018017],[137.53,19.81407502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008937824,[[137.51,20.61122],[137.46,2.7395],[137.45,0.12502],[137.43,7.272],[137.35,14.5611]],[[137.55,3.6352],[137.56,1.4276],[137.57,12.5782],[137.58,9.32680232],[137.61,1.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728008963152,[[137.52,11.17],[137.51,0.12502],[137.5,5.68],[137.48,3.55117766],[137.43,85.772]],[[137.55,3.6352],[137.56,0.02],[137.57,7.17176216],[137.58,14.84257923],[137.59,0.4426754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009034605,[[137.63,21.18802],[137.62,3.59627736],[137.61,5.66],[137.59,17.43],[137.52,24.702]],[[137.67,3.6321],[137.7,12.32728328],[137.71,31.58925395],[137.72,8.02367383],[137.73,3.17770316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009069936,[[137.88,21.11354812],[137.87,9.2665],[137.81,0.12502],[137.8,21.01091436],[137.77,29.132]],[[137.89,5.42924013],[137.9,5.2533504],[137.92,5.60354663],[137.93,7.5990132],[137.94,7.18305149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009085150,[[137.88,3.6265],[137.87,17.43],[137.85,5.64],[137.81,17.55502],[137.8,3.58091436]],[[137.89,2.7599],[137.9,5.2533504],[137.92,5.60354663],[137.93,5.3338132],[137.94,12.82305149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009139296,[[137.66,3.6322],[137.65,6.639],[137.64,17.41],[137.63,3.66807837],[137.61,0.1248]],[[137.71,3.631],[137.73,5.64],[137.74,18.8273],[137.75,2.94562],[137.77,3.70933778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009163833,[[137.64,3.6327],[137.62,23.07],[137.59,2.1254],[137.58,0.3777],[137.57,0.12502]],[[137.68,2.8297],[137.69,5.20902],[137.7,5.64],[137.72,17.43],[137.77,3.70933778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009209465,[[137.68,21.0417],[137.66,5.62],[137.63,3.59212724],[137.62,17.41],[137.61,1.1265]],[[137.69,0.12502],[137.74,4.2809],[137.75,0.12502],[137.77,9.32933778],[137.78,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009259318,[[137.73,26.6603],[137.71,3.6409505],[137.7,1.254],[137.69,0.12502],[137.35,8.25807786]],[[137.78,3.6291],[137.8,1.3597],[137.81,23.15502],[137.82,1.444],[137.83,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009293153,[[137.64,9.2526],[137.63,0.12502],[137.62,17.41],[137.59,0.999],[137.55,1.3798]],[[137.7,95.58245265],[137.71,6.9927],[137.72,17.41],[137.74,1.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009331203,[[137.63,3.633],[137.59,18.419],[137.58,5.62],[137.57,0.12502],[137.55,4.82902651]],[[137.67,5.62],[137.68,1.3959],[137.69,22.61102],[137.79,2.76504616],[137.96,9.20748341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009409555,[[137.79,5.6],[137.77,3.6291],[137.75,72.93647843],[137.74,78.38],[137.65,17.42]],[[137.82,6.25817509],[137.83,2.02091826],[137.84,2.40874181],[137.85,20.7664615],[137.88,8.22822115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009420571,[[137.78,5.6],[137.75,17.54502],[137.74,78.38],[137.68,0.8764],[137.65,42.56620816]],[[137.81,1.3383],[137.82,2.62997509],[137.83,2.02091826],[137.84,2.40874181],[137.85,3.3464615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009488121,[[137.74,14.78],[137.72,5.6],[137.71,3.61794688],[137.69,0.12502],[137.65,0.8785]],[[137.78,3.6292],[137.79,4.1436],[137.8,16.75],[137.81,0.12502],[137.84,6.00147145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009515046,[[137.75,11.15],[137.74,5.6],[137.7,4.62169462],[137.69,0.12502],[137.68,78.38]],[[137.8,11.15],[137.81,0.12502],[137.82,5.6],[137.83,4.384],[137.85,1.9820615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009591599,[[137.8,20.29691203],[137.72,3.56794787],[137.71,0.879],[137.67,54.17583355],[137.66,235.08550066]],[[137.81,0.12502],[137.84,2.40874181],[137.87,22.82590448],[137.88,4.06572115],[137.9,7.52149469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009667077,[[137.74,5.56],[137.73,14.70645044],[137.69,0.12502],[137.68,1.0062],[137.63,59.68631897]],[[137.79,14.7789],[137.81,3.04762],[137.82,6.8981],[137.84,6.09869972],[137.85,1.9820615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009695692,[[137.8,3.6286],[137.79,9.14246861],[137.78,17.43],[137.73,0.127],[137.72,17.43]],[[137.81,0.12502],[137.84,2.40874181],[137.85,97.46204665],[137.86,2.7784],[137.87,10.36410448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009750749,[[137.76,5.54],[137.75,66.66984185],[137.7,81.99577135],[137.69,0.12502],[137.65,7.57827344]],[[137.81,17.6081],[137.83,5.54],[137.87,0.12502],[137.88,2.62822115],[138.1,5.84220516]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009794086,[[137.78,11.15],[137.77,9.11038603],[137.75,55.51984185],[137.7,81.99577135],[137.69,3.48685355]],[[137.84,11.15],[137.85,2.8689],[137.86,1.395],[137.87,5.66502],[138.01,6.47743901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009850521,[[137.63,0.12502],[137.61,5.52],[137.6,11.15],[137.59,0.999],[137.57,55.59383395]],[[137.66,11.15],[137.67,4.975],[137.68,1.3569],[137.71,5.52],[137.73,1.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009939921,[[137.63,0.12501999],[137.61,9.1335],[137.59,0.999],[137.55,0.5045],[137.51,3.48685355]],[[137.64,11.15],[137.65,3.6326],[137.67,2.8614],[137.68,1.3413],[137.69,5.50000001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728009974250,[[137.43,0.999],[137.4,3.6391],[137.39,0.12502],[137.38,5.5],[137.37,4.60233163]],[[137.44,11.15],[137.45,3.6379],[137.46,1.4624],[137.47,5.5],[137.48,1.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010008475,[[137.54,5.5],[137.53,3.6356],[137.51,3.65149916],[137.48,17.44],[137.46,1.3702]],[[137.57,17.56502],[137.59,5.0555],[137.61,5.5],[137.67,207.93132963],[137.91,2.52316633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010031098,[[137.41,5.5],[137.4,78.54],[137.38,12.5123],[137.36,1.3316],[137.34,55.55886049]],[[137.46,11.17],[137.49,6.9338],[137.51,1.57762],[137.52,1.3999],[137.58,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010091146,[[137.52,9.10150268],[137.51,0.12502],[137.49,17.44],[137.48,2.855],[137.23,149.92278219]],[[137.59,17.44],[137.61,2.8297],[137.62,6.9553],[137.63,3.75742098],[138.68,5.66076097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010151990,[[137.85,9.0872],[137.82,17.44],[137.81,3.56474428],[137.78,55.62911107],[137.66,26.89466843]],[[137.87,0.12502],[137.88,4.08932115],[137.89,5.39585457],[137.9,12.52719469],[137.91,2.52316633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010182419,[[137.97,3.6241],[137.95,22.85],[137.92,55.32492419],[137.9,3.68721174],[137.88,17.39]],[[137.98,4.56548787],[137.99,3.69503212],[138.0,11.0123806],[138.03,7.50145383],[138.04,5.94735349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010230863,[[137.88,14.7564],[137.87,0.12502],[137.85,5.46],[137.82,0.1181],[137.81,3.70975729]],[[137.92,1.3775],[137.93,23.0705],[137.97,3.5766053],[137.99,0.12502],[138.24,583.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010329926,[[137.81,0.12502],[137.76,12.139],[137.71,3.36183355],[137.7,66.49428914],[137.69,0.12502]],[[137.82,11.14],[137.86,10.55322047],[137.87,2.831],[137.88,95.45600046],[138.06,9.03759166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010376466,[[137.78,3.6291],[137.76,11.14],[137.73,3.63524203],[137.7,0.999]],[[137.83,9.0678],[137.84,1.4028],[137.92,78.4],[137.99,7.37272],[138.03,7.50145383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010414089,[[137.74,3.63],[137.71,16.58],[137.7,0.999],[137.69,0.12502],[137.4,16.40379623]],[[137.76,11.14],[137.78,4.285],[137.79,3.6289],[137.8,100.94862377],[137.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010450323,[[137.69,3.75642],[137.66,16.58],[137.65,0.999],[137.63,5.1895439],[137.56,20.70633421]],[[137.71,11.14],[137.73,6.5362],[137.74,5.44],[137.78,1.4214],[137.88,10.02734209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010531198,[[137.75,55.40037227],[137.73,5.42],[137.71,11.14],[137.7,5.01246704],[137.63,131.4061731]],[[137.8,4.1657],[137.81,5.54502],[137.93,6.52540284],[138.0,22.7589],[138.03,319.93967226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010604530,[[137.68,5.4],[137.67,3.66356769],[137.66,12.5562],[137.63,78.54502],[137.57,39.25962066]],[[137.72,11.14],[137.74,2.8777],[137.75,0.12502],[137.77,1.3627],[138.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010670682,[[137.78,9.0291],[137.75,14.72034547],[137.69,0.12502],[137.67,16.99169314],[137.61,7.267]],[[137.81,11.26502],[137.83,3.628],[137.84,5.4],[137.85,4.2894],[138.03,14.82645383]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010701412,[[137.65,0.999],[137.63,5.52502],[137.62,3.6333],[137.6,14.81692977],[137.58,2.8132]],[[137.66,11.14],[137.67,1.4588],[137.68,3.6318],[137.7,5.4],[137.72,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010733522,[[137.63,0.12502],[137.62,3.6333],[137.59,0.999],[137.57,16.66502],[137.56,3.55839735]],[[137.64,11.14],[137.65,9.0325],[137.67,5.0117486],[137.68,1.378],[137.79,7.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010834616,[[137.62,3.6333],[137.6,20.13403763],[137.54,3.8103],[137.53,55.48428234],[137.52,3.37058055]],[[137.63,0.12502],[137.66,12.5204],[137.68,98.42739841],[137.7,3.61294775],[137.71,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010877349,[[137.56,5.36],[137.55,3.6351],[137.54,12.139],[137.5,1.3528],[137.46,10.82463736]],[[137.59,11.14],[137.6,1.3905],[137.61,6.468],[137.63,5.48502],[137.93,693.37349654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010908176,[[137.55,11.14],[137.54,6.359],[137.52,1.4313],[137.51,0.12502]],[[137.59,11.14],[137.6,1.3905],[137.61,6.4679],[137.63,5.48502],[137.85,196.485192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728010971329,[[137.56,20.1649],[137.54,2.7356],[137.53,3.58347263],[137.47,85.9149],[137.45,72.93913141]],[[137.57,0.12502],[137.61,11.17],[137.62,1.4333],[137.64,5.36],[137.66,2.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011031379,[[137.54,3.6354],[137.53,5.36],[137.52,11.17],[137.51,0.12502],[137.5,2.8701]],[[137.57,11.17],[137.58,3.6344],[137.59,1.384],[137.6,5.34],[169.29,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011071308,[[137.51,5.46502],[137.5,3.6365],[137.48,11.17],[137.46,6.46626678],[137.4,78.5]],[[137.54,11.17],[137.55,3.6353],[137.58,8.215],[137.59,1.4618],[137.81,305.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011092826,[[137.5,3.6363],[137.48,5.34],[137.46,2.8774],[137.45,0.12502]],[[137.54,14.8055],[137.55,1.403],[137.56,2.7565],[137.57,5.46502],[138.54,80.53520907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011113255,[[137.37,11.17],[137.35,5.34],[137.33,0.12502],[137.32,0.999],[137.22,32.69771826]],[[137.42,12.636],[137.43,1.4009],[137.6,10.87171989],[137.69,7.39702],[137.72,100.08755123]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011175216,[[137.18,3.6449],[137.16,5.46518],[137.15,1.12402],[137.14,3.61453246],[137.12,1.3389]],[[137.22,17.48],[137.23,8.9837],[137.24,6.4188],[137.25,2.8104],[137.54,100.12237654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011237564,[[137.11,3.6468],[137.1,5.34],[137.09,1.12402],[137.08,11.19],[137.07,82.41651135]],[[137.12,3.63],[137.13,16.48],[137.17,11.7697],[137.18,1.4629],[139.04,310.86985064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011244872,[[137.1,5.34],[137.09,1.12402],[137.07,93.60651135],[136.99,7.272],[136.98,11.02848971]],[[137.12,14.82],[137.13,5.29],[137.16,5.34],[137.18,2.914],[137.28,103.155028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011304420,[[136.93,13.3191479],[136.92,10.02948971],[136.91,14.92697853],[136.9,26.66602264],[136.88,42.72453397]],[[136.94,2.4023],[136.96,3.65],[136.97,11.19],[137.01,3.6496],[137.02,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011325429,[[137.01,5.34],[137.0,3.6497],[136.99,3.70794065],[136.98,11.19],[136.93,0.999]],[[137.02,2.7508],[137.03,11.31502],[137.05,5.022],[137.09,5.46502],[137.49,133.49650206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011363959,[[137.0,8.9896],[136.99,14.7766472],[136.95,80.1043],[136.94,0.3487],[136.35,199.99516985]],[[137.04,11.19],[137.05,5.0566],[137.06,1.86],[137.08,12.4012],[137.34,101.45766875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011484560,[[136.99,20.09555271],[136.97,0.12502],[136.95,55.71655495],[136.91,3.73697853]],[[137.02,8.8379],[137.04,11.19],[137.07,1.3754],[137.08,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011513872,[[137.0,5.32],[136.99,14.84185376],[136.97,0.12502],[136.93,79.799],[136.89,7.3]],[[137.02,3.6493],[137.04,11.19],[137.06,4.3183],[137.07,95.99053253],[137.09,5.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011589720,[[137.12,11.19],[137.11,5.32],[137.1,3.6471],[137.06,0.998],[137.05,3.5720462]],[[137.14,3.646],[137.15,0.12502],[137.16,1.3613],[137.17,12.19],[137.18,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011594935,[[137.14,11.19],[137.12,5.32],[137.11,3.6467],[137.06,0.998],[137.05,3.5720462]],[[137.15,3.77082],[137.16,1.3613],[137.17,1.0],[137.18,1.3428],[137.19,12.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011662695,[[137.11,11.19],[137.1,3.58256748],[137.09,5.3],[137.04,1.2426],[137.03,59.53560473]],[[137.15,0.12502],[137.16,14.0248],[137.17,6.3],[137.19,95.92542186],[137.43,100.12237654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011737779,[[137.16,11.19],[137.15,5.3],[137.1,3.68768221],[137.09,0.12502],[137.03,66.71170478]],[[137.17,1.0],[137.21,0.12502],[137.22,1.0],[137.23,2.8387],[137.25,8.95130859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011763893,[[137.17,5.3],[137.15,11.19],[137.14,3.6459],[137.13,3.70619292],[137.09,0.12502]],[[137.19,3.6447],[137.2,11.19],[137.21,1.49502],[137.22,1.0],[137.23,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011809542,[[137.09,5.42502],[137.07,14.8477],[137.03,59.41243926],[136.98,10.02948971],[136.97,43.17080183]],[[137.12,11.2],[137.13,2.7649],[137.17,6.6718],[137.38,575.0],[137.39,91.99377663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011904029,[[137.04,11.21],[137.01,5.28],[136.94,0.127],[136.93,0.999],[136.92,7.296]],[[137.09,11.33502],[137.11,5.28],[137.23,7.2874],[137.28,1.0],[137.32,589.91425535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011926755,[[137.02,8.9291],[137.01,11.21],[136.98,78.78],[136.94,0.1266],[136.91,0.12502]],[[137.06,14.8582],[137.08,4.2946],[137.09,5.40502],[137.36,100.12237654],[157.6,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728011990021,[[137.04,3.6487],[137.03,11.21],[137.02,3.60555456],[137.01,5.28],[136.98,0.1279]],[[137.07,11.21],[137.08,6.4302],[137.09,1.46382],[137.1,5.28],[137.36,306.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012017762,[[137.14,16.49],[137.1,3.71863853],[137.06,78.8876],[137.05,55.0937795],[137.0,29.188]],[[137.15,0.12502],[137.18,5.058],[137.19,14.0764],[137.21,184.67041051],[137.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012077217,[[137.12,16.49],[137.11,3.6468],[137.06,0.1279],[137.05,55.0937795],[137.04,82.39429488]],[[137.15,3.77102],[137.17,2.783],[137.18,5.28],[137.4,658.25316875],[156.12,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012167189,[[137.11,11.19],[137.1,3.6471],[137.09,0.12502],[137.08,5.26],[137.05,0.1257]],[[137.14,5.0064],[137.16,12.611],[137.17,5.26],[137.2,1.3352],[137.3,3.66586538]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012192692,[[137.15,11.19],[137.14,8.906],[137.12,78.74],[137.02,275.30755304],[136.74,20.33000318]],[[137.18,3.645],[137.21,14.10892],[137.22,5.26],[137.23,3.69815584],[137.26,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012249248,[[137.14,16.45],[137.07,55.65780101],[137.06,3.61246474],[137.05,82.31970371],[137.03,7.7361385]],[[137.17,3.6454],[137.18,11.19],[137.2,1.371],[137.21,2.98312],[137.23,8.89103046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012306698,[[137.03,0.12502],[137.01,5.26],[136.98,83.2763627],[136.93,0.999],[136.92,242.1051806]],[[137.06,11.19],[137.07,5.26],[137.1,4.2104],[137.15,0.12502],[137.16,3.60720274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012381849,[[136.96,3.6508],[136.95,16.43],[136.93,0.999],[136.9,1.2532],[136.84,278.30143211]],[[137.0,3.6498],[137.01,12.5845],[137.02,2.7957],[137.03,5.36502],[137.21,81.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012459105,[[136.93,0.999],[136.91,0.12502],[136.87,135.68768572],[136.85,0.12502],[136.82,11.143506]],[[136.96,11.19],[136.99,6.7151],[137.01,1.4481],[137.02,5.16554997],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012481606,[[136.79,0.12502],[136.78,11.19],[136.77,3.6558],[136.76,6.239],[136.74,1.125]],[[136.82,5.0116],[136.83,11.19],[136.85,5.24],[136.88,1.4015],[137.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012539281,[[136.82,5.24],[136.81,3.6547],[136.79,11.31502],[136.74,1.3942],[136.73,0.12502]],[[136.85,14.8438],[136.87,1.4775],[136.88,1.4402],[136.89,101.38315955],[136.99,7.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012564089,[[136.88,8.8929],[136.87,11.19],[136.86,3.67915571],[136.8,1.4735],[136.79,0.12502]],[[136.91,1.52772],[136.92,14.8419],[136.94,5.24],[136.95,3.61281601],[136.96,2.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012655088,[[136.86,8.8734],[136.85,3.62693291],[136.84,11.19],[136.81,1.3402],[136.73,63.711836]],[[136.9,14.8427],[136.91,1.54722],[136.94,1.4234],[136.95,6.6508],[137.05,2.77937796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012702336,[[136.94,16.41],[136.93,3.6516],[136.91,3.62427872],[136.85,2.66832],[136.84,3.69001533]],[[136.97,96.20893744],[136.98,16.266],[137.01,5.22],[137.02,2.8917],[137.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012735764,[[136.96,20.0606],[136.92,2.527],[136.91,82.56929872],[136.85,7.43602],[136.83,34.360316]],[[137.0,3.65],[137.01,12.6502],[137.02,1.421],[137.03,1.46302],[137.05,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012807235,[[136.87,14.8432],[136.86,5.22],[136.85,0.12502],[136.82,3.61049832],[136.73,254.34602]],[[136.91,6.4809],[136.92,16.41],[136.94,3.68527098],[136.96,1.479],[137.05,407.02576458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012882621,[[136.9,20.0624],[136.89,3.73376022],[136.85,78.86],[136.84,1.4571],[136.83,1.3506]],[[136.91,0.12502],[136.96,11.19],[136.97,0.12502],[136.98,1.4554],[136.99,5.06260167]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012913941,[[136.96,8.8708],[136.95,14.82407156],[136.89,2.7168],[136.88,59.4341286],[136.85,0.12502]],[[136.97,0.12502],[137.02,6.3661],[137.03,11.31502],[137.06,6.2],[137.11,309.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728012984804,[[136.98,20.0403],[136.96,3.72109016],[136.93,55.72910202],[136.91,80.33342],[136.86,51.44167578]],[[137.02,14.8394],[137.05,11.70693988],[137.06,1.0],[137.07,1.4587],[137.75,202.90723377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013012926,[[137.04,14.8387],[137.03,5.2],[136.98,1.4764],[136.97,1.48072],[136.91,86.25302]],[[137.06,1.0],[137.08,3.6477],[137.09,11.31502],[137.1,101.19068748],[137.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013104520,[[137.12,16.39],[137.1,3.647],[137.09,5.10935269],[137.06,55.67538046],[136.9,17.05861672]],[[137.15,3.77092],[137.17,12.19],[137.19,10.24495638],[137.22,96.91354322],[137.56,101.12237654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013181093,[[137.1,16.44],[137.09,3.77242],[137.08,3.70498614],[137.05,55.68037264],[137.02,78.74]],[[137.13,3.6465],[137.15,11.2],[137.17,1.3614],[137.18,5.24],[137.19,3.60213847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013218212,[[137.09,0.12502],[137.05,75.72867264],[137.04,3.70313639],[137.03,1.59722],[136.92,127.71383185]],[[137.1,14.8471],[137.12,1.3536],[137.14,5.2],[137.16,2.7907],[137.24,2.77130705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013281860,[[137.04,14.8486],[137.03,5.2],[136.97,82.54512788],[136.93,8.61672727],[136.88,44.27769394]],[[137.08,3.6477],[137.09,11.32502],[137.11,2.8398],[137.12,8.8473377],[137.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013320800,[[137.06,5.2],[137.05,11.2],[136.99,0.2492],[136.95,70.6278763],[136.94,225.0]],[[137.09,0.12502],[137.11,12.6328],[137.14,1.4749],[137.16,5.2],[137.17,1.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013447013,[[137.08,14.8476],[137.06,5.18],[137.05,1.4636],[137.04,3.56735648],[137.0,0.2489]],[[137.09,0.12502],[137.13,1.4093],[137.14,95.96243642],[137.17,8.0184],[137.25,78.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013507766,[[137.12,11.2],[137.11,5.18],[137.09,0.12502],[137.05,0.1228],[137.04,59.25207746]],[[137.16,5.0336],[137.17,11.2],[137.19,11.56970984],[137.43,306.24],[137.44,101.12237654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013537906,[[137.15,11.2],[137.14,3.646],[137.13,5.18],[137.11,3.65121081],[137.1,1.4874]],[[137.18,3.645],[137.19,12.6004],[137.2,1.3319],[137.21,0.12502],[137.22,7.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013616260,[[137.14,5.16],[137.13,14.8462],[137.11,3.65492598],[137.08,1.3664],[137.03,0.12502]],[[137.15,0.12502],[137.17,3.6453],[137.19,11.2],[137.2,4.2204],[137.21,3.84203414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013621476,[[137.12,5.16],[137.1,11.2],[137.01,7.61250595],[136.97,228.82566949],[136.96,27.07761905]],[[137.15,0.12502],[137.16,11.2],[137.19,5.16],[137.2,4.2204],[137.21,99.62803276]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013716167,[[137.21,14.8442],[137.19,5.16],[137.17,3.56111123],[137.15,0.24512],[137.07,155.85455295]],[[137.22,1.0],[137.26,2.8238],[137.27,3.76782],[137.29,11.2],[137.31,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013781042,[[137.2,11.2],[137.18,8.8049],[137.16,55.63866854],[137.12,1.3662],[137.11,78.68]],[[137.22,3.644],[137.25,11.2],[137.26,5.16],[137.27,8.051003],[137.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013815763,[[137.15,0.12502],[137.12,16.36],[137.11,3.6466],[137.08,1.3671],[136.98,49.95661905]],[[137.16,3.6455],[137.17,11.2],[137.19,3.55455937],[137.2,5.16],[137.21,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013871720,[[137.26,5.14],[137.25,14.8429],[137.24,7.18836617],[137.23,11.94],[137.22,3.73334233]],[[137.27,0.12502],[137.28,96.8724048],[137.31,11.2],[137.32,2.8534],[137.33,6.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013950511,[[137.28,17.48],[137.27,3.76752],[137.26,5.14],[137.25,3.60034543],[137.18,17.48]],[[137.32,3.6415],[137.34,3.65652078],[137.36,5.14],[137.37,20.2163],[137.38,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1728013977932,[[137.32,11.18],[137.29,5.14],[137.27,0.12502],[137.24,5.13362094],[137.02,305.86]],[[137.36,5.14],[137.37,13.9163],[137.38,1.3605],[137.55,18.56620001],[137.61,101.12237654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014041882,[[137.29,11.18],[137.27,5.26502],[137.24,1.4579],[137.16,225.0],[137.15,12.09517133]],[[137.32,3.6414],[137.34,14.82632687],[137.35,5.14],[137.38,4.1631],[137.39,15.55845609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014056412,[[137.28,11.18],[137.27,0.12502],[137.26,8.7828],[137.24,1.4579],[137.16,225.0]],[[137.31,3.6415],[137.34,19.88611538],[137.38,4.1631],[137.39,0.12502],[137.46,2.79769755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014114480,[[137.28,11.18],[137.27,3.6425],[137.25,6.599],[137.24,1.4163],[137.16,7.287]],[[137.33,11.30502],[137.34,3.72505462],[137.35,5.14],[137.36,95.81219252],[137.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014254991,[[137.25,19.9631],[137.22,3.6806099],[137.21,1.52512],[137.2,0.999],[136.83,203.20494154]],[[137.29,3.6423],[137.3,11.18],[137.31,5.14],[137.32,4.2822],[137.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014300138,[[137.25,16.3],[137.23,6.4202],[137.22,3.63901198],[137.21,1.52512],[137.15,12.41010527]],[[137.28,3.6425],[137.31,11.18],[137.32,9.43],[137.33,0.12502],[137.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014347669,[[137.25,5.12],[137.23,3.61377917],[137.21,3.05042],[137.2,0.999],[137.13,29.157]],[[137.31,95.84708465],[137.32,2.7414],[137.33,0.12502],[137.5,1.0],[137.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014413019,[[137.25,5.12],[137.24,1.3498],[137.22,81.4014],[137.18,7.60493665],[137.16,7.2906]],[[137.33,2.86962],[137.34,5.12],[137.4,1.4266],[137.42,15.42413471],[137.52,18.51386771]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014482988,[[137.33,8.88602],[137.29,2.8552],[137.28,1.3356],[137.21,7.72760298],[137.19,232.285]],[[137.35,5.23613869],[137.37,7.23357472],[137.39,5.12],[137.41,95.7822172],[137.56,19.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014532917,[[137.4,3.639],[137.39,5.1],[137.37,3.5713766],[137.35,55.56169055],[137.34,4.1734]],[[137.44,5.21557176],[137.45,7.40550044],[137.47,5.1],[137.48,1.3671],[137.49,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014555840,[[137.4,5.1],[137.37,3.70835857],[137.34,4.1734],[137.3,11.21777189],[137.27,88.84597768]],[[137.45,3.76770044],[137.47,5.1],[137.49,4.1336],[137.5,1.0],[137.64,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014592580,[[137.39,5.1],[137.37,3.64847252],[137.34,4.3043],[137.33,0.12502],[137.26,108.01940093]],[[137.44,5.22044181],[137.45,7.40550044],[137.48,9.3137],[137.6,7.2683],[137.68,587.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014695143,[[137.49,8.7368],[137.44,3.6392405],[137.43,55.52963136],[137.42,2.756],[137.38,7.59321048]],[[137.5,1.0],[137.51,0.12502],[137.54,8.78897255],[137.56,96.672528],[137.74,7.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014721561,[[137.5,5.1],[137.46,4.3619],[137.45,78.62502],[137.42,11.15802313],[137.37,252.4655023]],[[137.55,4.167],[137.57,0.12502],[137.61,6.1],[137.63,0.12502],[137.67,16.52459173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014768106,[[137.54,5.1],[137.5,3.66931135],[137.47,55.51155901],[137.46,4.3619],[137.4,39.23895768]],[[137.57,0.12502],[137.61,96.64769536],[137.69,78.62502],[140.65,144.89382087],[178.68,72.66348468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014813437,[[137.6,11.77334819],[137.59,7.35834262],[137.58,8.7343],[137.57,3.63573608],[137.51,4.39672]],[[137.61,1.0],[137.63,3.75812],[137.64,3.78060764],[137.67,6.08],[137.68,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014864105,[[137.7,5.08],[137.67,7.30381387],[137.65,15.27173626],[137.64,79.8994],[137.57,29.21402]],[[137.72,1.0],[137.75,3.75492],[137.77,4.97365403],[137.78,1.0],[137.79,2.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014911528,[[137.74,8.7102],[137.73,3.63722145],[137.71,7.29348278],[137.7,11.67301468],[137.69,1.4471]],[[137.75,0.12502],[137.78,3.8682],[137.79,3.6289],[137.81,5.21432577],[137.86,90.28954035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014922730,[[137.72,5.08],[137.68,3.60455581],[137.61,14.86013503],[137.32,0.999],[137.29,16.29656451]],[[137.75,0.12502],[137.78,3.8682],[137.81,10.29432577],[137.85,15.5416706],[137.95,10.88501001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014949745,[[137.74,19.1024754],[137.72,5.08],[137.68,56.41422585],[137.64,101.72887461],[137.51,66.79007661]],[[137.75,0.12502],[137.78,2.4357],[137.81,11.69452577],[137.83,1.0],[137.85,15.59965948]]]
["bitfinex-derivatives","SOLF0:USTF0",1728014973369,[[137.73,5.08],[137.7,3.6312],[137.69,78.38],[137.66,2.8751],[137.64,29.44726851]],[[137.74,3.6302],[137.75,0.12502],[137.77,1.4484],[137.78,1.0],[137.8,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015071970,[[137.6,5.08],[137.59,429.89812],[137.58,1.4404],[137.57,0.12502],[137.55,78.44]],[[137.63,3.6332],[137.67,10.19382267],[137.68,1.9224],[137.83,1.0],[137.85,589.85035362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015157832,[[137.64,8.7126],[137.6,5.17830314],[137.59,481.7406424],[137.58,1.4404],[137.5,17.31425785]],[[137.69,0.12502],[137.7,95.58199159],[137.74,3.61500305],[137.78,309.53389115],[137.88,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015301598,[[137.62,1.3827],[137.61,3.6334],[137.6,1.4687],[137.53,3.71176342],[137.45,21.93502]],[[137.69,0.12502],[137.71,5.06],[137.72,1.4054],[137.73,95.9597581],[137.87,87.39202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015383860,[[137.56,1.4151],[137.55,1.4361],[137.54,8.6954],[137.52,1.3941],[137.51,0.12502]],[[137.59,3.6341],[137.6,3.71883404],[137.61,5.06],[137.63,0.12502],[137.69,78.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015404964,[[137.67,3.632],[137.66,5.06],[137.65,2.8564],[137.64,4.92227711],[137.63,0.12502]],[[137.73,7.30833554],[137.75,5.18502],[137.87,3.68544282],[137.92,36.6608886],[138.05,6.2496199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015480939,[[137.69,3.04642],[137.67,6.5147],[137.64,3.64517679],[137.58,7.58242896],[137.57,328.21931868]],[[137.75,5.04],[137.76,3.569147],[137.81,15.61915195],[137.82,79.7728],[137.96,13.24104821]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015515262,[[137.69,3.04642],[137.67,10.1467],[137.64,3.64517679],[137.63,0.12502],[137.6,78.4]],[[137.72,3.6307],[137.74,5.04],[137.77,1.3729],[137.78,3.57583678],[137.8,15.62822077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015553607,[[137.7,8.6711],[137.69,3.04642],[137.68,77.60779556],[137.67,1.4747],[137.58,35.12879616]],[[137.75,3.6299],[137.79,24.37851823],[137.8,68.22201092],[137.87,0.12502],[137.93,87.37552]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015626773,[[137.69,0.12502],[137.67,3.6318],[137.65,7.8368],[137.64,5.04758632],[137.57,228.76600837]],[[137.73,3.6305],[137.74,5.04],[137.76,16.89633867],[137.77,3.56821317],[137.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015732776,[[137.8,6.3828],[137.79,5.04],[137.74,1.3552],[137.71,3.63167828],[137.55,66.66505661]],[[137.81,0.12502],[137.83,4.6278],[137.86,8.69597113],[137.88,1.3722],[138.78,76.24240601]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015764507,[[137.8,5.04],[137.73,78.34],[137.66,10.8965],[137.65,72.07421],[137.61,33.91337837]],[[137.81,3.6283],[137.83,3.69051701],[137.87,5.16502],[137.88,1.4321],[137.9,10.91016459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015816251,[[137.86,6.4396],[137.85,8.72700293],[137.83,1.4073],[137.8,77.04685235],[137.78,3.63438589]],[[137.87,0.12502],[137.89,1.0],[137.9,3.6261],[137.93,3.73296651],[137.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015850472,[[137.91,5.04],[137.85,2.8487],[137.84,77.39006485],[137.56,0.06],[137.52,8.02666072]],[[137.93,0.12502],[137.94,1.0],[137.97,6.4527],[137.98,0.1183],[138.28,134.49650206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015907219,[[137.91,1.3451],[137.9,5.26],[137.89,8.43518863],[137.88,1.4553],[137.87,0.12502]],[[137.93,3.6252],[137.99,6.83782],[138.0,1.0],[138.01,0.2469],[138.03,11.15715351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015931742,[[137.97,11.14],[137.95,3.6246],[137.94,6.99501309],[137.91,5.28],[137.9,1.4469]],[[137.99,3.74872],[138.0,6.18],[138.02,1.4392],[138.03,11.15715351],[138.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728015963769,[[138.07,43.5815],[138.03,78.22],[138.01,7.2461],[137.82,19.1383],[117.94,7.23541491]],[[138.08,4.59978533],[138.09,8.62116722],[138.1,5.84220516],[138.11,4.74552],[138.12,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016012616,[[138.17,17.37],[138.15,3.6192],[138.14,5.46],[138.11,0.12502],[138.1,6.94443928]],[[138.19,3.6184],[138.2,1.3965],[138.21,6.41474288],[138.22,5.46],[138.26,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016024822,[[138.19,17.37],[138.18,5.42],[138.17,0.12502],[138.16,2.766],[138.12,1.354]],[[138.2,3.6181],[138.24,5.42],[138.28,23.34129819],[138.29,1.48732],[138.3,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016088276,[[138.11,0.12502],[138.08,17.39],[138.06,78.78139298],[138.05,0.12502],[138.04,5.74]],[[138.12,12.90685894],[138.16,1.4684],[138.17,17.39],[138.18,2.8251],[138.24,2.78224069]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016118292,[[138.14,11.12],[138.12,6.9824759],[138.11,10.65302],[138.09,6.98061468],[138.0,7.55893198]],[[138.16,3.6192],[138.19,9.23907371],[138.2,11.12],[138.22,1.4098],[138.24,2.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016137715,[[138.15,11.12],[138.12,3.6199],[138.11,12.5380047],[138.08,1.3351],[137.73,11.97794873]],[[138.17,5.0829],[138.18,6.8419],[138.19,5.12197371],[138.2,11.12],[138.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016189556,[[138.16,11.12],[138.14,3.6195],[138.13,6.6404],[138.12,2.9153],[138.06,82.82170372]],[[138.2,3.6182],[138.21,14.65657711],[138.22,5.28],[138.23,0.12502],[138.24,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016194253,[[138.14,11.12],[138.13,7.01436325],[138.12,2.9153],[138.11,9.02532],[138.07,1.3604]],[[138.17,3.6189],[138.19,16.4],[138.21,3.53657711],[138.22,2.8288],[138.3,80.96110983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016235291,[[138.24,11.12],[138.19,8.99160303],[138.18,8.3494279],[138.09,7.244],[138.01,26.43316992]],[[138.28,6.3],[138.29,7.36298168],[138.31,78.28518],[138.32,4.1989],[138.38,12.13560174]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016281732,[[138.34,11.12],[138.32,3.6149],[138.3,5.22],[138.28,3.53614533],[138.25,1.3573]],[[138.35,0.12502],[138.37,2.81],[138.38,13.74200174],[138.39,6.35116451],[138.4,17.72135158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016296334,[[138.29,0.12502],[138.26,5.22],[138.25,17.36],[138.24,69.63389711],[138.23,0.12502]],[[138.31,1.459],[138.33,6.5633],[138.34,3.65397524],[138.36,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016341791,[[138.25,5.42],[138.24,3.617],[138.23,17.47502],[138.22,7.01320627],[138.21,2.7956]],[[138.29,3.6159],[138.31,5.42],[138.32,2.6969],[138.33,18.8174],[138.35,78.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016383934,[[138.18,11.11],[138.17,0.12502],[138.16,5.3],[138.13,8.41033696],[138.12,77.26310041]],[[138.22,1.4579],[138.23,17.8194],[138.39,4.96036451],[138.42,11.80551638],[138.43,33.31995695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016405332,[[138.17,3.6187],[138.14,22.65],[138.12,2.8141],[138.11,1.56112],[138.09,78.27256826]],[[138.22,5.28],[138.23,3.74232],[138.25,3.53070968],[138.26,2.8045],[138.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016426461,[[138.2,3.6178],[138.18,22.65],[138.14,7.03741289],[138.13,1.4703],[138.12,2.8141]],[[138.23,0.12502],[138.26,8.60156984],[138.27,6.6784],[138.29,18.93772],[138.44,589.69112251]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016469580,[[138.23,11.11],[138.21,10.6509271],[138.2,8.078],[137.88,21.69],[137.87,177.1069621]],[[138.26,3.6165],[138.27,14.79545457],[138.29,6.84772],[138.31,1.4725],[138.32,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016523235,[[138.17,14.85372],[138.16,5.2],[138.15,2.8479],[138.14,78.1],[138.12,1.4562]],[[138.22,3.6177],[138.23,11.11],[138.24,5.2],[138.26,2.845],[138.27,3.54248802]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016559762,[[138.18,14.7285],[138.17,0.12502],[138.15,5.22],[138.14,7.04184045],[137.13,56.69666642]],[[138.23,21.3619],[138.26,2.845],[138.28,78.12],[138.36,2.78049816],[138.52,717.08367092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016572369,[[138.18,11.11],[138.17,0.12502],[138.16,12.21176429],[138.15,2.7969],[138.05,14.9203689]],[[138.22,11.11],[138.24,5.16],[138.26,2.845],[138.28,79.4662],[138.36,2.78037093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016592585,[[138.25,14.7268],[138.23,7.09440581],[138.22,5.12],[138.19,1.4093],[138.17,81.10942]],[[138.3,16.0685],[138.31,7.898],[138.38,12.13530174],[138.39,4.96036451],[138.4,6.60135158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016617708,[[138.17,0.12502],[138.14,7.08671434],[138.13,88.47034455],[138.12,2.7829],[138.11,0.12502]],[[138.18,3.6186],[138.19,16.23],[138.21,1.4162],[138.23,1.345],[138.32,70.76302618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016694297,[[138.06,14.7316],[138.05,8.06242],[138.02,79.6059],[138.01,77.41956283],[137.96,290.68138919]],[[138.09,3.621],[138.11,11.11],[138.13,5.12],[138.17,5.12966744],[138.19,2.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016710306,[[137.99,0.12502],[137.98,0.999],[137.97,5.12],[137.91,1.4136],[137.86,21.7612]],[[138.05,11.11],[138.06,1.3867],[138.07,5.12],[138.1,3.63152559],[138.11,1.45562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016754842,[[137.99,0.12502],[137.98,0.999],[137.95,81.08158433],[137.94,11.11],[137.93,1.12402]],[[138.0,14.7333],[138.02,5.12],[138.07,1.4397],[138.08,3.55487142],[138.09,78.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016878729,[[137.85,6.5762],[137.83,1.3333],[137.82,12.5877],[137.81,77.65717595],[137.72,122.11245192]],[[137.88,11.14],[137.93,1.49722],[137.94,8.83655747],[137.98,70.94970977],[138.14,388.16548268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728016957214,[[137.91,3.6255],[137.89,5.12],[137.87,12.4694],[137.85,3.71394247],[137.78,50.22642633]],[[137.93,11.26502],[137.94,7.33458387],[137.96,68.14643856],[137.97,6.5727],[138.17,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017000447,[[137.81,0.12502],[137.8,8.7485],[137.78,4.1045],[137.77,11.14],[137.75,155.98025336]],[[137.83,11.14],[137.84,3.6277],[137.85,3.68274677],[137.86,1.3853],[137.87,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017050395,[[137.76,0.999],[137.75,16.40502],[137.72,1.362],[137.71,78.96047544],[137.7,2.3474]],[[137.82,5.14],[137.83,68.2039348],[137.85,5.05814677],[137.93,7.37552],[137.98,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017102331,[[137.86,3.627],[137.85,5.12],[137.83,2.7504],[137.82,11.14],[137.78,78.36]],[[137.87,0.12502],[137.89,14.7662],[137.91,1.3734],[137.92,6.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017180047,[[137.76,0.999],[137.75,0.12502],[137.72,3.6306],[137.7,0.999],[137.69,12.70062]],[[137.77,14.7694],[137.79,8.2936],[137.8,3.57091014],[137.82,1.4562],[138.01,100.32657922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017193761,[[137.7,0.999],[137.69,3.75652],[137.66,5.38],[137.65,12.139],[137.64,4.24848]],[[137.71,11.14],[137.73,12.57933531],[137.79,2.9136],[137.8,3.57091014],[137.85,2.79009507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017249091,[[137.55,2.9201],[137.54,0.999],[137.53,16.72],[137.52,1.4737],[137.4,245.92352498]],[[137.59,11.14],[137.63,7.09292],[137.67,68.29330684],[137.68,2.8457],[138.0,134.7687723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017292722,[[137.54,0.999],[137.51,7.08632],[137.5,11.16],[137.49,2.8677],[137.45,85.90042]],[[137.6,5.54],[137.62,1.3428],[137.7,2.7926266],[174.55,7.69298539],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017319648,[[137.56,3.6349],[137.53,5.44],[137.51,11.28502],[137.5,1.3346],[137.41,48.94440077]],[[137.57,11.16],[137.59,3.6342],[137.6,5.44],[137.62,1.3564],[137.63,2.95222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017417472,[[137.68,9.0317],[137.67,1.4267],[137.66,14.76888911],[137.62,79.8069],[137.53,237.26118149]],[[137.69,0.12502],[137.72,11.16],[137.73,3.6305],[137.77,6.8256],[137.78,4.63831236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017449493,[[137.66,3.6322],[137.65,5.38],[137.63,11.16],[137.59,2.841],[137.51,37.85987159]],[[137.69,14.91662],[137.7,3.67138707],[137.73,1.3951],[137.74,2.7775],[137.75,5.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017504526,[[137.62,3.6332],[137.61,16.5],[137.6,2.8168],[137.57,0.12502],[137.49,10.00632498]],[[137.65,3.6326],[137.67,11.16],[137.69,0.12502],[137.7,5.34],[137.71,3.6416122]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017608709,[[137.51,59.26406013],[137.5,6.5364],[137.49,11.16],[137.48,79.499],[137.47,5.03549927]],[[137.54,3.6356],[137.55,11.16],[137.56,3.61769409],[137.57,5.2],[137.6,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017628924,[[137.54,5.2],[137.53,11.16],[137.52,1.3577],[137.51,1.50072],[137.5,1.3364]],[[137.61,12.5534],[137.63,3.69167212],[137.78,8.272],[138.11,564.39050268]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017699411,[[137.43,0.999],[137.42,4.6386],[137.41,1.0],[137.4,1.0],[137.39,1.12502]],[[137.44,11.16],[137.45,3.62137971],[137.46,8.8376],[137.49,1.3971],[137.5,2.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017752869,[[137.49,1.0],[137.48,4.6369],[137.47,6.2],[137.46,3.7536],[137.45,11.16]],[[137.5,11.16],[137.51,3.76122],[137.55,2.7805],[137.56,8.89383452],[137.74,25.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017809833,[[137.5,3.6365],[137.49,1.0],[137.48,17.36],[137.47,1.0],[137.46,3.7536]],[[137.51,1e-08],[137.54,11.16],[137.56,7.23296244],[137.57,0.12502],[137.59,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017895090,[[137.65,1.0],[137.64,1.0],[137.63,20.973],[137.62,1.0],[137.61,1.0]],[[137.67,3.6321],[137.68,11.16],[137.69,0.12502],[137.7,5.18],[137.71,6.3046608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728017935241,[[137.67,1.0],[137.66,4.6323],[137.65,5.16],[137.64,11.16],[137.63,1.4562]],[[137.69,3.75662],[137.71,17.4646608],[137.72,7.5916],[137.79,2.79001583],[137.86,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018008104,[[137.7,1.0],[137.69,1.0],[137.68,4.6316],[137.67,12.16],[137.66,6.16]],[[137.72,3.6307],[137.74,16.32],[137.75,2.97042],[137.78,6.03283862],[137.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018061661,[[137.67,1.0],[137.65,11.16],[137.63,5.16],[137.62,1.3773],[137.61,2.4628]],[[137.69,8.98842768],[137.74,1.3446],[137.75,228.65891115],[137.76,79.7923],[137.88,18.4668993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018102499,[[137.71,1.0],[137.7,1.0],[137.69,6.0475],[137.68,12.16],[137.67,5.16]],[[137.73,14.7905],[137.75,1.55022],[137.76,8.72162891],[137.77,1.4568],[138.15,167.21096537]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018165450,[[137.77,1.0],[137.76,1.0],[137.75,9.7698],[137.74,12.16],[137.73,1.0]],[[137.78,1.0],[137.79,11.16],[137.81,0.12502],[137.84,102.04224886],[138.0,590.84429126]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018211293,[[137.8,9.7686],[137.79,11.16],[137.78,1.3543],[137.76,1.4301],[137.65,47.52987963]],[[137.81,0.12502],[137.83,1.0],[137.85,7.27471494],[137.87,16.42502],[138.41,208.93186921]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018263635,[[137.85,12.16],[137.84,4.6275],[137.83,1.0],[137.82,1.0],[137.81,1.0]],[[137.87,0.12502],[137.88,5.0747],[137.89,9.75641152],[137.9,11.16],[137.95,7.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018366431,[[137.87,1.0],[137.84,15.7874],[137.83,1.0],[137.82,6.12],[137.81,2.57392]],[[137.88,8.7465],[137.89,12.16],[137.9,1.4725],[138.0,3.78727013],[138.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018399262,[[137.88,14.7865],[137.87,1.0],[137.86,1.0],[137.85,10.3065],[137.84,1.0]],[[137.89,1.0],[137.91,3.6258],[137.93,16.40502],[138.47,207.69367626],[138.48,8.62754883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018480833,[[137.88,11.16],[137.86,5.12],[137.85,2.6867],[137.83,1.4021],[137.81,110.90903906]],[[137.93,11.28502],[137.94,4.625],[137.96,81.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018533175,[[137.98,1.0],[137.97,1.0],[137.96,1.0],[137.95,17.5276],[137.93,5.1]],[[137.99,3.74862],[138.0,6.1],[138.01,14.71972745],[138.02,190.70367376],[138.12,228.65907115]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018570114,[[138.04,14.7823],[138.02,5.1],[138.01,8.01918551],[138.0,110.64110522],[137.98,1.0]],[[138.05,0.12502],[138.06,1.0],[138.11,378.75723705],[138.12,16.38518],[138.38,105.97856397]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018626351,[[138.25,11.16],[138.23,3.74232],[138.21,2.7603],[138.2,5.1],[138.08,21.77]],[[138.28,3.616],[138.29,9.9982405],[138.31,0.12518],[138.35,0.12502],[138.5,107.6995954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018665779,[[138.34,14.7744],[138.33,2.7859],[138.32,5.14],[138.3,1.4645],[138.28,55.20073414]],[[138.35,0.12502],[138.38,8.52190174],[138.39,10.10036451],[138.41,6.79174474],[139.07,856.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018714532,[[138.28,11.16],[138.26,3.6163],[138.25,1.4513],[138.24,1.4079],[137.82,135.64752269]],[[138.3,8.86093722],[138.31,3.6152],[138.32,1.3762],[138.34,12.6073],[138.4,12.95000755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018771075,[[138.14,11.16],[138.13,3.6199],[138.11,1.49072],[138.1,6.5154],[138.09,0.999]],[[138.17,5.16],[138.18,7.29992531],[138.19,11.16],[138.22,2.058],[138.24,1.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018809826,[[138.13,1.0],[138.12,1.0],[138.11,1.12502],[138.1,4.6207],[138.09,1.999]],[[138.14,5.14],[138.15,17.45502451],[138.2,15.51366457],[138.21,78.8333],[138.22,12.27473034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018868973,[[138.2,1.0],[138.19,1.0],[138.18,1.0],[138.17,1.0],[138.16,4.6191]],[[138.21,18.8779],[138.22,5.03933034],[138.25,95.21013806],[138.26,1.4221],[138.4,24.66635158]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018929529,[[138.29,15.7755],[138.28,2.4379],[138.27,7.5678],[138.26,2.3425],[138.23,0.12502]],[[138.34,8.54923118],[138.35,16.38502],[138.37,0.6525],[138.39,6.32596451],[195.63,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018961073,[[138.34,11.16],[138.33,7.4481],[138.32,2.3336],[138.31,2.4008],[138.3,56.20131794]],[[138.38,11.18132377],[138.39,16.12036451],[138.4,195.05048931],[138.41,6.79174474],[138.42,10.7988394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728018990480,[[138.36,12.16],[138.35,9.6942],[138.34,1.0],[138.33,2.3481],[138.23,228.77922763]],[[138.38,4.64702174],[138.39,4.96036451],[138.4,10.22569316],[138.41,17.95174474],[138.42,4.2498394]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019080461,[[138.38,1.0],[138.37,1.0],[138.36,1.0],[138.35,1.0],[138.34,12.16]],[[138.39,2.6131],[138.4,15.75523783],[138.41,16.75753664],[138.42,4.2498394],[138.43,9.42005695]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019125306,[[138.31,1.0],[138.3,1.0],[138.29,0.12502],[138.27,16.1816],[138.26,7.8688]],[[138.32,3.615],[138.33,11.16],[138.34,8.77641472],[138.38,1.3414],[138.4,3.59523783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019141630,[[138.33,14.7747],[138.32,1.4721],[138.31,1.3387],[138.3,1.0],[138.29,6.20502]],[[138.36,5.08],[138.38,3.58966015],[138.39,78.08],[138.43,8.01535695],[138.5,5.42214354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019216601,[[138.36,5.0331],[138.35,11.16],[138.33,5.08],[138.29,0.12502],[138.28,5.10037603]],[[138.4,7.14812001],[138.41,26.64444474],[138.43,9.38475695],[138.44,7.44712251],[138.45,177.35565628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019281558,[[138.21,14.7777],[138.18,9.3146],[138.17,0.12502],[138.15,0.999],[138.14,55.25476223]],[[138.25,8.62474983],[138.26,12.5952],[138.27,3.6164],[138.36,2.77971348],[138.4,7.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019329877,[[138.15,0.999],[138.12,3.6201],[138.1,12.5739],[138.09,0.999],[138.0,434.23911996]],[[138.17,19.8789],[138.22,177.02424423],[138.23,0.12502],[138.24,1.3907],[194.31,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019366531,[[138.11,0.12502],[138.09,3.8455],[138.08,3.6211],[138.06,17.6458],[138.02,3.54220967]],[[138.12,18.35354202],[138.13,5.1],[138.22,177.02424423],[138.23,0.12502],[138.3,2.78172647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019390453,[[138.1,4.0],[138.09,1.999],[138.08,1.0],[138.07,1.0],[138.06,3.6216]],[[138.11,20.58171144],[138.16,1.4723],[138.17,0.12502],[138.23,2.90726279],[138.34,84.22505186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019454998,[[138.11,15.31901999],[138.1,5.08],[138.09,0.999],[138.06,58.93346428],[137.99,48.43370836]],[[138.16,14.7792],[138.17,1e-08],[138.18,5.08],[138.22,5.01000488],[140.03,86.17644496]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019527555,[[138.11,0.12501999],[138.09,17.239],[138.08,2.7695],[138.07,1.3958],[137.99,19.46670836]],[[138.16,21.2534307],[138.17,1e-08],[138.27,2.78173615],[138.45,4.19493044],[141.23,179.95155638]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019539870,[[138.09,0.999],[138.06,55.29272622],[138.05,0.12502],[137.96,78.18],[137.95,10.90543823]],[[138.1,3.6207],[138.12,11.16],[138.13,5.08],[138.16,5.0134307],[138.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019623522,[[138.05,3.74692],[138.04,0.999],[138.02,17.6065],[138.01,2.7845],[137.91,246.73]],[[138.08,14.7814],[138.11,5.08],[138.15,1.4556],[138.17,0.12502],[138.18,15.52420303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019666588,[[138.16,3.6191],[138.14,11.16],[138.11,5.08],[138.09,3.70303337],[138.06,2.7912]],[[138.19,11.16],[138.2,8.6982],[138.22,1.4037],[138.23,3.70714373],[138.25,29.06253625]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019813521,[[138.4,14.7727],[138.36,5.08],[138.35,77.35639458],[138.33,1.4563],[138.26,42.52539215]],[[138.43,3.6122],[138.44,4.99353915],[138.45,16.24],[138.46,7.06573163],[138.47,6.88735179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019878172,[[138.46,14.7713],[138.45,6.08],[138.44,1.0],[138.43,2.3313],[138.42,3.774]],[[138.47,5.55355179],[138.48,8.62754883],[138.49,12.07374801],[138.5,6.75354354],[138.51,14.54741216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019912699,[[138.45,1.0],[138.44,12.16],[138.43,81.81352782],[138.42,6.08],[138.39,2.4404]],[[138.46,3.6113],[138.47,5.55355179],[138.48,12.20072725],[138.49,24.70314801],[138.5,9.57354354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728019983438,[[138.32,1.0],[138.3,3.6154],[138.29,11.28502],[138.28,1.3508],[138.25,77.30007797]],[[138.33,3.52916913],[138.34,14.7746],[138.35,73.02885063],[138.4,82.2447],[138.5,5.42214354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020043701,[[138.39,1.0],[138.38,1.0],[138.37,1.0],[138.36,1.0],[138.35,1.0]],[[138.41,11.28502],[138.42,8.76304367],[138.45,1.4422],[138.48,8.62754883],[138.59,19.83686636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020059716,[[138.39,1.0],[138.38,1.0],[138.36,3.6138],[138.35,11.16],[138.34,5.06]],[[138.4,3.6128],[138.41,11.28502],[138.42,8.76304367],[138.45,1.4422],[138.46,2.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020132982,[[138.45,1.0],[138.44,15.7717],[138.43,1.0],[138.42,1.0],[138.41,78.21031803]],[[138.48,12.23844883],[138.49,12.03870246],[138.5,10.88214354],[138.51,11.00715513],[138.52,11.13199862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020163415,[[138.39,4.6129],[138.38,12.16],[138.37,1.0],[138.36,1.0],[138.35,0.12502]],[[138.42,10.40127565],[138.43,14.7722],[138.46,1.4032],[138.47,5.55355179],[138.48,10.04734883]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020209644,[[138.44,1.0],[138.43,1.0],[138.42,4.6123],[138.41,11.70956538],[138.39,11.16]],[[138.45,16.36],[138.46,7.68275939],[138.48,77.93678319],[138.49,9.86634801],[138.55,16.80597189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020266400,[[138.45,4.6114],[138.44,1.0],[138.43,17.24],[138.42,2.4149],[138.38,5.97283393]],[[138.47,0.55355179],[138.48,15.85022233],[138.49,19.62314801],[138.5,73.30390385],[138.51,16.12715513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020285820,[[138.47,7.04053561],[138.45,12.16],[138.44,1.0],[138.43,7.4188],[138.31,33.58024255]],[[138.48,8.18110062],[138.49,12.07384801],[138.5,16.58214354],[138.51,11.00715513],[138.52,16.22869862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020324459,[[138.74,12.16],[138.73,1.0],[138.72,1.0],[138.71,1.12502],[138.7,6.44]],[[138.76,1.3362],[138.77,7.29346724],[138.78,1.4233],[138.79,9.07115926],[138.8,13.51365351]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020344397,[[138.73,1.0],[138.72,12.16],[138.69,5.54],[138.66,1.4282],[138.41,303.32502]],[[138.74,5.0162],[138.75,73.30372138],[138.76,4.8657602],[138.78,12.5833],[138.79,79.91445926]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020385628,[[138.87,5.6],[138.85,8.25570778],[138.84,18.7337],[138.83,29.84556801],[138.82,164.47773919]],[[138.92,3.5995],[138.93,1.7436],[138.94,4.54992656],[138.95,22.80502],[138.97,1.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020445978,[[139.11,1.0],[139.07,0.12502],[139.06,17.27],[139.05,8.0824],[139.04,77.84702884]],[[139.15,1.32135173],[139.16,17.6527],[139.17,14.18601843],[139.18,0.8562],[139.19,2.64621]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020483400,[[139.16,1.3515],[139.15,24.45],[139.14,1.3755],[139.12,12.87175453],[139.11,77.80986356]],[[139.24,3.59736818],[139.25,24.57502],[139.26,2.8557],[139.27,0.12518],[139.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020538137,[[139.27,17.22],[139.26,3.5905],[139.25,0.12502],[139.24,7.14],[139.22,1.4609]],[[139.31,3.59809145],[139.32,3.589],[139.34,7.14],[139.36,17.22],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020545255,[[139.26,20.8105],[139.25,0.12502],[139.24,7.14],[139.22,1.4609],[139.19,13.4285809]],[[139.31,3.5893],[139.34,7.14],[139.35,67.48434087],[139.37,17.34502],[139.38,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020599084,[[139.24,1.0],[139.23,1.0],[139.22,1.0],[139.21,1.0],[139.2,5.9472]],[[139.25,7.22974749],[139.27,11.03],[139.28,6.4],[139.31,0.12502],[139.4,4.5674955]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020646220,[[139.19,0.12502],[139.18,7.00384386],[139.15,16.0276],[139.14,2.8198],[139.13,0.12502]],[[139.21,14.622],[139.22,6.06],[139.25,3.63238446],[139.27,77.58],[139.46,84.22505186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020697782,[[139.13,0.12502],[139.1,2.6811],[139.09,15.6238],[139.07,0.12502],[138.92,18.18521332]],[[139.14,16.57],[139.15,3.5934],[139.17,3.66510959],[139.21,77.62],[139.22,2.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020744623,[[139.11,1.0],[139.1,5.9833],[139.09,78.84219859],[139.08,14.7727],[139.07,6.40502]],[[139.14,23.49155273],[139.15,32.0],[139.19,1.48682],[139.26,2.76260503],[139.52,156.31008298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020804869,[[139.09,0.999],[139.08,1.0],[139.07,1.12502],[139.06,1.0],[139.05,3.5959]],[[139.1,42.31],[139.11,3.5945],[139.15,5.00611036],[139.16,1.3188],[139.26,17.46507834]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020832991,[[139.18,14.6226],[139.17,5.26],[139.15,1.4298],[139.13,0.12502],[139.1,77.62]],[[139.19,0.74972],[139.24,3.5912],[139.25,11.15502],[139.26,5.26],[139.28,3.5726585]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020891667,[[139.27,1.0],[139.26,13.23],[139.25,4.5908],[139.24,1.0],[139.23,1.0]],[[139.29,5.06849407],[139.3,4.9421],[139.31,18.61502],[139.42,13.52686687],[139.43,233.79837308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020898481,[[139.3,13.23],[139.27,83.00115381],[139.26,1.0],[139.25,2.4048],[139.24,2.9953]],[[139.31,0.12502],[139.33,3.55496162],[139.34,1.3338],[139.36,14.661],[139.38,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728020944631,[[139.35,1.0],[139.34,1.0],[139.31,16.94412],[139.3,5.24],[139.28,1.6491]],[[139.36,3.55312847],[139.37,14.6313],[139.38,5.24],[139.4,1.3724955],[139.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021004171,[[139.45,3.5856],[139.44,9.66149824],[139.43,27.46521999],[139.42,13.26975562],[139.39,8.65026663]],[[139.49,1e-08],[139.5,4.5846],[139.51,8.75831935],[139.53,20.64],[139.55,1.51462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021039792,[[139.43,0.12501999],[139.42,13.21],[139.41,80.24598865],[139.38,8.1005],[139.04,8.85679436]],[[139.46,8.9855],[139.48,13.21],[139.49,1.39750001],[139.5,1.0],[139.69,101.07006223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021108768,[[139.37,0.12502],[139.32,4.988],[139.31,0.12502],[139.29,5.24]],[[139.38,22.0674],[139.39,1.371],[139.43,1.4533],[139.44,3.59873753],[139.52,2.75852698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021117577,[[139.31,0.12502],[139.28,1.3291],[139.26,1.3683],[139.25,82.11621142],[139.15,39.39680802]],[[139.33,13.22],[139.34,8.87091392],[139.38,1.3997],[139.39,1.371],[139.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021197760,[[139.33,8.8286],[139.31,2.90902],[139.25,76.87621142],[139.24,99.05],[139.22,7.1829]],[[139.38,3.5875],[139.39,23.54281666],[139.42,1.426],[139.43,0.12502],[139.45,67.4333369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021256692,[[139.31,0.12502],[139.28,80.32837015],[139.27,1.4217],[139.26,6.6464],[139.22,10.85682463]],[[139.32,8.54239787],[139.33,5.22],[139.34,13.23],[139.39,5.07281666],[139.41,13.85156222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021311832,[[139.35,3.5881],[139.34,13.23],[139.32,76.71730828],[139.3,5.22],[139.27,1.3422]],[[139.38,5.22],[139.39,16.85171666],[139.4,3.587],[139.42,1.3943],[139.43,77.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021373998,[[139.32,3.5889],[139.31,13.23],[139.3,76.72787062],[139.29,5.22],[139.27,1.3422]],[[139.36,22.038],[139.37,0.12502],[139.38,1.4601],[139.42,15.8842276],[139.56,96.09893186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021382903,[[139.34,3.5884],[139.32,5.2],[139.31,1.464],[139.3,76.72787062],[139.22,148.83212773]],[[139.37,0.12502],[139.38,5.0476],[139.39,22.05171666],[139.42,1.3723],[139.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021467172,[[139.3,3.5894],[139.28,6.5754],[139.26,1.3698],[139.25,0.12502],[138.95,21.67502]],[[139.35,10.1066],[139.36,13.23],[139.37,5.1741489],[139.55,0.18502],[142.91,252.67515559]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021480781,[[139.3,3.5894],[139.28,6.5754],[139.26,1.3698],[139.25,0.12502],[139.13,14.80658677]],[[139.34,16.8186],[139.35,6.5183],[139.37,5.1741489],[139.42,77.52],[139.49,2.88407575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021549328,[[139.3,3.5894],[139.29,76.73251898],[139.27,6.5709],[139.25,0.12502],[139.05,92.01312104]],[[139.34,3.5885],[139.35,18.41],[139.37,3.7677489],[139.39,1.4131],[139.4,1.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021642312,[[139.19,0.12502],[139.12,6.6001],[139.11,17.47584455],[139.1,77.52],[139.09,0.999]],[[139.21,16.8218],[139.26,5.18],[139.27,3.55962928],[139.28,2.7911],[139.29,77.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021684266,[[139.13,0.12502],[139.09,4.5937],[139.08,1.4101],[139.07,0.12502],[138.87,312.33470642]],[[139.14,5.0516],[139.15,5.18],[139.16,20.69],[139.18,1.4012],[139.19,3.53953989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021688172,[[139.13,0.12502],[139.09,0.999],[139.08,5.0051],[139.07,0.12502],[138.88,9.79570642]],[[139.14,18.3016],[139.15,5.18],[139.18,1.4012],[139.19,3.53953989],[139.26,147.86282503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021778030,[[139.01,3.72202],[138.99,16.1377],[138.98,0.999],[138.96,5.18],[138.86,7.51204788]],[[139.02,10.20416071],[139.05,18.45],[139.07,3.5955],[139.08,1.391],[139.09,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021785252,[[139.01,1.12502],[139.0,3.5972],[138.99,2.8677],[138.98,0.999],[138.97,5.18]],[[139.02,23.4753731],[139.03,3.5965],[139.04,16.03391441],[139.05,8.84232645],[139.08,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021853190,[[138.98,4.5968],[138.95,90.30418219],[138.93,6.179],[138.86,28.8015],[138.85,225.0]],[[138.99,10.13743206],[139.0,1.4651],[139.01,8.7771],[139.02,13.27],[139.05,5.12770679]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021894336,[[138.96,1.0],[138.95,1.12502],[138.94,1.0],[138.93,1.999],[138.92,1.0]],[[138.97,13.25],[138.98,11.69640866],[138.99,5.18],[139.22,1.0],[139.25,102.30487186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021903644,[[138.95,4.72352],[138.94,20.8946],[138.93,1.999],[138.92,1.4076],[138.89,1.13062]],[[138.96,3.94941662],[139.01,13.26],[139.03,6.5104],[139.04,4.976],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021973404,[[138.92,3.5992],[138.9,13.26],[138.89,2.80012],[138.32,0.999],[138.3,201.97278404]],[[138.96,22.0385],[138.97,5.0500554],[139.0,1.347],[139.01,0.12502],[139.03,77.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728021981604,[[138.92,1.0],[138.91,1.0],[138.9,1.0],[138.89,1.12502],[138.87,4.5994]],[[138.93,22.0591],[138.94,1.3317],[138.97,5.0500554],[139.08,13.55228591]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022023249,[[138.9,1.0],[138.89,1.12502],[138.88,1.0],[138.87,1.999],[138.86,1.0]],[[138.91,27.05132672],[138.93,6.85910727],[138.94,1.3785],[138.95,1.369],[139.0,3.65982721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022060479,[[138.9,5.18],[138.89,13.39502],[138.87,4.56456787],[138.86,2.7989],[138.85,1.4167]],[[138.94,4.89839612],[138.95,13.27],[138.98,5.18],[139.12,7.203],[139.24,101.07006223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022113121,[[138.89,1.12502],[138.88,1.0],[138.87,1.999],[138.86,1.0],[138.85,4.6011]],[[138.9,14.8698],[138.91,5.18],[138.93,5.00853315],[138.94,1.4472],[139.0,81.39982721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022181470,[[138.76,4.6025],[138.72,16.1167],[138.71,6.69842],[138.64,253.8231],[138.57,7.203]],[[138.77,23.25119901],[138.79,3.58162162],[138.8,10.16],[138.82,1.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022181660,[[138.76,4.6025],[138.72,16.1167],[138.71,6.69842],[138.64,253.8231],[138.57,7.203]],[[138.77,23.25119901],[138.79,3.58162162],[138.8,10.16],[138.82,1.3762],[139.05,115.45446223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022241914,[[138.88,3.6004],[138.87,1.0],[138.86,1.0],[138.85,1.0],[138.84,6.16]],[[138.89,0.12502],[138.91,3.5998],[138.92,7.8691],[138.93,3.65803315],[139.71,202.14012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022286659,[[138.89,4.6001],[138.85,5.16],[138.84,90.24355723],[138.83,0.12502],[138.82,2.8972]],[[138.9,13.27],[138.92,4.9659],[138.93,10.15393315],[138.95,134.19614317],[139.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022337495,[[138.89,3.72512],[138.86,5.16],[138.85,13.27],[138.84,78.34495723],[138.83,0.12502]],[[138.9,13.27],[138.92,7.28749386],[138.95,5.16],[138.98,2.8596],[139.03,7.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022390849,[[138.83,4.72662],[138.82,1.0],[138.81,1.0],[138.8,1.0],[138.79,20.7884]],[[138.85,21.96664917],[138.91,2.786],[138.92,71.31499844],[138.98,2.76825507]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022436307,[[138.8,4.6024],[138.79,1.0],[138.78,1.0],[138.77,1.12502],[138.76,0.999]],[[138.81,23.41476996],[138.83,3.6017],[138.84,3.51613135],[138.89,0.12502],[138.91,2.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022501574,[[138.82,3.6019],[138.79,5.14],[138.77,18.56082],[138.76,1.999],[138.75,1.0]],[[138.83,13.27],[138.85,3.6012],[138.86,5.14],[138.89,3.80441481],[138.91,2.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022566909,[[138.8,5.14],[138.73,77.72],[138.71,232.64634934],[138.7,0.999],[138.67,35.02759019]],[[138.81,13.27],[138.83,0.12502],[138.89,0.12502],[138.9,5.14],[138.94,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022571624,[[138.78,5.14],[138.74,40.27893443],[138.73,81.23220038],[138.72,7.209],[138.54,36.98040494]],[[138.79,13.27],[138.83,0.12502],[138.86,5.14],[138.87,3.6006],[138.88,3.67991074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022616174,[[139.02,3.5967],[138.99,81.99935792],[138.98,1.3847],[138.97,3.63378154],[138.9,3.6050529]],[[139.06,4.5957],[139.07,0.12502],[139.08,5.12],[139.1,7.78932318],[139.15,67.57256701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022660119,[[139.05,3.596],[139.0,6.5025],[138.99,76.87935792],[138.96,1.8005],[138.95,28.94192]],[[139.06,1.0],[139.07,0.12502],[139.09,5.12],[139.1,1.3897],[139.11,4.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022736191,[[139.08,3.5952],[139.06,5.12],[139.05,54.88734832],[139.04,13.26],[139.03,2.8015]],[[139.09,13.26],[139.11,1.0],[139.13,1.62342],[139.14,1.495],[139.15,4.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022782230,[[139.08,5.15625689],[139.07,0.12502],[138.99,3.50904714]],[[139.17,1.0],[139.18,3.5926],[139.19,0.12502],[139.2,5.12],[139.21,2.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022831191,[[139.13,13.26],[139.12,12.19637034],[139.07,4.40992],[139.06,77.6],[139.05,54.88734832]],[[139.17,1.0],[139.18,13.26],[139.19,0.12502],[139.2,7.9687],[139.21,1.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022935560,[[139.24,16.8511],[139.23,5.1],[139.19,1.4062],[139.18,3.57943119],[139.15,14.3764]],[[139.25,0.12502],[139.28,2.3408],[139.3,2.7235],[139.31,5.22502],[139.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728022978001,[[139.24,3.5911],[139.21,18.36],[139.18,3.57943119],[139.15,8.5582],[139.07,225.12502]],[[139.25,0.12502],[139.26,13.26],[139.27,0.12518],[139.28,1.0],[139.29,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023070560,[[139.55,13.26],[139.49,5.12],[139.48,3.53505876],[139.47,1.4026],[139.45,54.72327151]],[[139.56,1.12518],[139.61,4.70250762],[139.65,230.0],[139.74,77.42],[139.77,3.60031697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023107503,[[139.53,13.26],[139.5,9.02936962],[139.49,0.12502],[139.47,76.59096594],[139.46,7.1703]],[[139.57,1.4519],[139.58,14.6585],[139.59,5.5],[139.6,1.4246],[139.66,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023134025,[[139.37,0.12502],[139.35,3.5882],[139.33,2.7978],[139.31,26.31502],[139.28,1.4649]],[[139.41,9.0867],[139.42,20.63],[139.43,20.50619245],[139.47,20.63],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023200010,[[139.33,3.5887],[139.28,14.5971],[139.27,3.60941853],[139.26,9.1694],[139.25,0.12502]],[[139.34,13.23],[139.36,5.36],[139.37,0.12502],[139.39,3.5874],[139.4,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023214518,[[139.13,0.12502],[139.11,6.4365],[139.1,10.71571173],[139.08,20.81518],[139.07,0.12502]],[[139.19,5.13039275],[139.2,24.2822],[139.21,9.33947524],[139.23,20.69],[139.24,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023270667,[[139.22,3.5914],[139.18,68.06643474],[139.16,10.2088],[139.08,0.12518],[139.05,17.08610482]],[[139.24,13.24],[139.25,9.49582],[139.3,95.84581389],[139.31,3.63750678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023368262,[[139.13,0.12502],[139.09,0.999],[139.08,0.12518],[139.06,1.4156],[139.04,77.84389785]],[[139.14,16.8336],[139.16,5.38],[139.18,77.6],[139.19,71.89889605],[139.2,3.68176181]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023390397,[[138.93,0.999],[138.92,3.5993],[138.9,4.4659],[138.88,5.26],[138.87,14.239]],[[138.94,13.24],[138.96,3.5983],[138.98,5.26],[139.01,98.35641994],[139.05,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023453339,[[139.0,1.4025],[138.99,1.4567],[138.98,5.44],[138.97,68.15835955],[138.86,10.8023]],[[139.03,13.24],[139.05,9.0361],[139.06,3.63381658],[139.07,0.12502],[139.37,101.19508223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023522607,[[139.06,16.8357],[139.02,5.18],[139.0,3.4025],[138.99,2.8764],[138.92,20.71380482]],[[139.07,0.12502],[139.09,5.3],[139.12,98.20083344],[139.13,0.12502],[139.14,16.91180393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023546119,[[139.19,3.5921],[139.17,19.9419],[139.15,3.55854547],[139.13,0.12502],[139.12,2.9015]],[[139.22,1.0],[139.23,16.8315],[139.24,5.18],[139.25,0.12502],[139.26,5.07572667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023641907,[[139.15,13.24],[139.14,1.5142],[139.13,0.12502],[139.12,5.18],[139.03,87.47610482]],[[139.2,3.5921],[139.21,13.24],[139.22,6.18],[139.24,2.8896],[139.27,175.69939674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023668743,[[139.13,3.71892],[139.09,68.10861069],[139.08,6.6842],[139.07,3.03062],[139.06,3.62904726]],[[139.15,18.42],[139.16,3.5932],[139.18,3.63261155],[139.21,1.488],[139.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023720172,[[139.14,3.5935],[139.1,18.42],[139.09,2.9549],[138.98,58.55215472],[138.97,35.12745764]],[[139.15,13.24],[139.16,5.18],[139.17,3.593],[139.19,0.12502],[139.2,3.57943385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023794674,[[138.98,3.5978],[138.96,2.9486],[138.95,0.12502],[138.93,14.249],[138.92,6.6353]],[[138.99,13.25],[139.01,8.7571],[139.06,101.16251903],[139.07,1.60532],[139.24,84.22505186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023831384,[[138.87,0.999],[138.85,13.28],[138.84,8.0887],[138.83,1.53772],[138.73,38.67010482]],[[138.91,18.46],[138.95,0.12502],[138.97,3.58910626],[139.17,1.0],[139.18,113.04440983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023906876,[[138.85,6.6438],[138.83,1.12502],[138.82,7.159],[138.81,1.0],[136.95,85.97575073]],[[138.88,13.28],[138.9,8.7599],[138.93,96.12676394],[138.94,2.8688],[139.02,2.74877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023913582,[[138.85,4.6011],[138.84,1.0],[138.83,0.12502],[138.82,0.999],[138.81,16.123]],[[138.86,13.28],[138.88,3.6004],[138.9,8.69146601],[138.93,96.12676394],[138.94,2.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1728023972528,[[138.79,1.12518],[138.78,1.0],[138.77,0.12502],[138.76,0.999],[138.75,2.9531]],[[138.8,13.28],[138.81,3.6024],[138.82,5.16],[138.83,3.65906058],[138.86,94.77250305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024047888,[[138.66,1.0],[138.65,2.12402],[138.63,6.4885],[138.6,0.12518],[138.59,18.06568714]],[[138.67,3.6058],[138.68,13.28],[138.7,5.16],[138.71,77.86],[138.73,5.0558054]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024068508,[[138.66,1.4616],[138.65,7.12402],[138.64,1.0],[138.63,64.09424091]],[[138.69,12.28],[138.7,5.16],[138.71,3.6048],[138.76,3.55541134],[138.8,174.98446239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024137982,[[138.57,3.6084],[138.55,1.4056],[138.54,2.4747],[138.53,1.60982],[138.51,5.16]],[[138.58,18.44],[138.64,1.4828],[138.65,0.12502],[138.66,1.4738],[138.67,3.64796654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024196929,[[138.75,3.6037],[138.72,1.3793],[138.71,5.26502],[138.7,13.28],[138.67,6.4856357]],[[138.77,17.54502],[138.79,3.6029],[138.82,7.07557985],[138.83,1.12502],[139.13,101.19508223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024231270,[[138.72,3.6044],[138.71,0.12502],[138.68,16.05],[138.51,32.37613585],[137.89,201.97278404]],[[138.74,4.14],[138.75,16.8838],[138.77,1.3964],[138.78,3.57235201],[138.81,2.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024247463,[[138.7,1.0],[138.69,1.0],[138.66,2.9551],[138.65,55.16778791],[138.63,18.42]],[[138.72,13.28],[138.73,5.14],[138.76,1.3615],[138.77,2.02112],[138.78,3.53491699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024303220,[[138.7,3.605],[138.66,16.066],[125.82,7.69298539],[125.15,8.77668674],[125.0,1.0]],[[138.71,11.28],[138.73,8.7443],[138.8,2.6179],[138.85,3.60210404],[138.88,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024352769,[[138.65,0.12502],[138.62,2.8445],[138.61,68.33350942],[138.59,5.26502],[138.57,1.3827]],[[138.66,13.28],[138.68,5.14],[138.71,3.57369162],[138.75,77.84],[138.76,98.27571524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024422535,[[138.47,0.12502],[138.43,0.999],[138.41,0.12502],[138.4,13.28],[138.39,1.4688]],[[138.48,13.28],[138.49,5.14],[138.52,0.8509],[138.53,95.012052],[138.55,82.95061595]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024444357,[[138.49,3.6105],[138.47,0.12502],[138.45,13.28],[138.44,1.4852],[138.43,0.999]],[[138.5,13.28],[138.51,5.14],[138.55,79.3613],[138.56,3.63610108],[138.92,134.76008298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024481483,[[138.63,7.9553],[138.62,1.4926],[138.59,0.12502],[138.55,225.0],[138.54,10.79039195]],[[138.69,13.28],[138.71,0.12502],[138.72,6.14],[138.76,4.3901],[138.82,7.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024544057,[[138.7,3.605],[138.64,1.5063],[138.63,2.8033]],[[138.71,0.12502],[138.72,1.0],[138.74,116.90149195],[138.78,2.3656],[138.97,386.98505186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024617025,[[138.74,1.3929],[138.73,1.4667],[138.72,8.71763501],[138.65,85.13752],[138.64,36.68681685]],[[138.79,13.29],[138.82,5.12],[138.83,1.12502],[138.84,7.78305377],[138.89,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024677384,[[138.57,13.29],[138.56,2.9137],[138.55,4.95750526],[138.54,6.119],[138.53,0.12502]],[[138.62,13.29],[138.66,8.70687631],[138.71,1.49422],[138.72,77.84],[138.74,7.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024735338,[[138.59,3.73272],[138.57,68.36149923],[138.56,2.8053],[138.55,5.12],[138.26,135.64752269]],[[138.62,13.29],[138.63,8.7269],[138.7,6.2973522],[138.71,96.32953166],[138.82,7.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024788311,[[138.58,3.6081],[138.56,13.29],[138.55,4.238],[138.54,6.119],[138.45,85.126]],[[138.61,5.12],[138.62,16.8972],[138.67,2.7276],[138.68,77.92],[138.83,15.53242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024920539,[[138.54,0.999],[138.53,0.12502],[138.48,0.999],[138.47,4.50752],[138.46,13.29]],[[138.55,26.88589064],[138.56,3.66500649],[138.61,172.87266245],[138.62,2.8166],[138.64,8.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024961268,[[138.43,0.999],[138.42,4.1857],[138.41,0.12502],[138.4,13.29],[138.39,3.63705308]],[[138.46,18.41],[138.51,95.00512474],[138.52,2.8414],[138.72,1.0],[138.73,95.03795186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728024987701,[[138.35,13.41502],[138.33,6.5713],[138.32,7.51020891],[138.29,62.53717502],[138.26,8.222]],[[138.41,5.12],[138.45,1.3705],[138.46,4.96078811],[138.61,1.0],[139.16,202.14012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025053563,[[138.39,1.3496],[138.38,5.1],[138.29,55.30617502],[138.27,16.93830133],[138.26,260.06150872]],[[138.43,13.29],[138.46,5.1],[138.47,0.12502],[138.52,4.1434],[138.59,2.88275348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025125317,[[138.45,1.0],[138.44,4.6118],[138.43,14.29],[138.42,1.0],[138.41,2.3847]],[[138.47,5.22502],[138.48,3.6109],[138.49,13.29],[138.52,4.1457],[138.55,3.61739066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025170479,[[138.43,3.6119],[138.42,55.12828806],[138.41,13.41502],[138.29,42.5671017],[138.28,26.83950872]],[[138.48,13.29],[138.5,5.1],[138.52,1.4391],[138.53,3.00532],[138.54,15.23982211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025213790,[[138.43,1.0],[138.42,1.0],[138.4,3.6128],[138.39,13.29],[138.37,2.7899]],[[138.44,5.1],[138.45,16.9016],[138.49,3.63377133],[138.5,1.4469],[138.51,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025253130,[[138.32,0.999],[138.3,1.4496],[138.29,17.03072],[138.26,6.139],[138.07,664.77685943]],[[138.33,3.6147],[138.36,18.43],[138.4,1.4542],[138.41,1.54242],[138.42,5.06346265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025277161,[[138.31,1.0],[138.29,0.12502],[138.28,3.6158],[138.27,1.3507],[138.26,0.999]],[[138.32,22.0849],[138.41,4.33242],[138.42,3.63790982],[138.43,7.2245],[138.51,7.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025327302,[[138.38,3.6133],[138.36,5.26],[138.35,20.96502],[138.34,4.1624],[138.31,3.54514566]],[[138.44,5.26],[138.45,20.84],[138.47,80.82092],[138.56,3.75097607],[138.58,90.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025352309,[[138.35,0.12502],[138.31,24.43920339],[138.3,2.7338],[138.29,6.84642],[138.27,20.84]],[[138.39,8.8733],[138.41,23.597],[138.46,1.3636],[138.56,1.0],[138.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025396160,[[138.32,5.22],[138.31,7.7144599],[138.3,20.81],[138.22,232.2348],[138.2,98.41901135]],[[138.41,26.15502],[138.44,3.59367097],[138.5,10.0644],[138.53,2.87396365],[138.56,8.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025456346,[[138.36,13.32],[138.34,4.2068],[138.33,5.22],[138.3,3.53400303],[138.23,10.94577592]],[[138.4,3.6129],[138.41,0.12502],[138.42,18.54],[138.45,2.6897],[138.46,79.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025480049,[[138.51,13.32],[138.5,5.2],[138.46,6.35575342],[138.41,0.12502],[138.38,85.208]],[[138.53,0.12502],[138.56,4.6088],[138.57,13.32],[138.59,5.32502],[138.6,4.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025541617,[[138.49,3.6103],[138.48,13.32],[138.46,3.63764349],[138.44,5.16],[138.43,4.1002]],[[138.53,22.19452],[138.54,94.99731159],[138.55,2.7054],[138.67,6.49408661],[138.69,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025575134,[[138.48,13.32],[138.47,2.88492],[138.46,4.89280894],[138.45,5.12],[138.41,0.12502]],[[138.54,18.44],[138.58,1.4074],[138.59,0.12502],[138.6,1.4184],[138.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025621174,[[138.52,3.6097],[138.5,13.32],[138.48,1.379],[138.47,1.50282],[138.46,6.4788]],[[138.56,18.58],[138.58,2.8223],[138.59,78.04502],[138.68,2.74453355],[140.42,106.52448452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025687338,[[138.54,1.0],[138.53,1.12502],[138.52,1.0],[138.51,4.6098],[138.5,70.79151431]],[[138.55,3.6089],[138.56,18.52],[138.59,3.53647254],[138.6,4.2649],[138.63,77.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025739679,[[138.57,3.6083],[138.56,13.32],[138.54,5.12],[138.53,1.57632],[138.43,10.0388272]],[[138.6,3.6079],[138.61,14.32],[138.62,5.12],[138.64,1.3555],[138.65,1.55072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025795325,[[138.55,3.6088],[138.54,13.32],[138.53,0.12502],[138.18,8.05110475],[138.11,16.28442954]],[[138.58,22.0482],[138.61,1.0],[138.64,99.05948129],[138.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025840571,[[138.29,0.12502],[138.26,0.999],[138.25,3.6166],[138.24,17.5426],[138.2,6.119]],[[138.3,22.0555],[138.38,4.0006],[138.39,78.0],[138.41,0.12502],[138.46,7.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025861167,[[138.39,14.6736],[138.38,2.8279],[138.37,5.18],[138.35,0.12502],[138.31,55.17456094]],[[138.45,13.32],[138.47,173.21152179],[138.5,4.99699506],[138.51,230.0],[138.76,101.07006223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025935534,[[138.55,3.6088],[138.52,1.3963],[138.51,20.78],[138.5,5.2],[138.49,1.4414]],[[138.58,8.8082],[138.59,0.12502],[138.6,1.3259],[138.61,21.78],[138.63,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728025979679,[[138.54,9.3571],[138.45,85.1829],[138.44,232.5334459],[138.43,17.25198822],[138.4,14.4511]],[[138.6,3.6079],[138.61,19.54],[138.66,2.8205],[138.67,1.0],[138.75,2.74811708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026032428,[[138.55,16.9087],[138.53,8.90206517],[138.48,4.086],[138.47,78.00502],[138.38,26.74130194]],[[138.59,16.908],[138.6,5.16],[138.64,2.9119],[138.65,1.58562],[138.66,3.61603923]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026113311,[[138.76,13.3],[138.75,5.12],[138.74,3.56895806],[138.71,1.4523],[138.69,7.2102]],[[138.78,1.0],[138.83,2.46962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026161743,[[138.76,1.3402],[138.75,2.6811],[138.68,26.74130194],[138.67,261.00655867],[138.66,56.60423331]],[[138.83,1.12502],[138.85,3.6012],[138.87,1.3446],[138.88,2.7117],[138.89,6.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026204765,[[138.85,3.6011],[138.84,14.6867],[138.83,5.12],[138.81,4.97458276],[138.8,1.3762]],[[138.89,18.02532],[138.91,5.12],[138.95,3.6886236],[139.01,21.70722],[139.06,8.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026256029,[[138.89,3.6001],[138.88,13.3],[138.86,6.454],[138.77,0.12502],[138.76,7.5168887]],[[138.93,21.9992],[138.94,1.0],[138.95,0.12502],[139.08,10.91138],[139.94,219.98513485]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026294756,[[138.83,0.12502],[138.8,3.6024],[138.78,68.29163656],[138.75,7.8838],[138.73,1.4134]],[[138.84,16.9014],[138.86,2.7571],[138.87,1.3448],[138.9,3.66397926],[139.19,437.18510298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026361712,[[138.79,1.0],[138.78,1.0],[138.77,1.12502],[138.76,1.0],[138.73,18.42]],[[138.8,22.0224],[138.83,4.92144495],[138.85,1.423],[138.95,10.92102],[138.97,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026436968,[[138.73,1.0],[138.72,3.6043],[138.71,0.12502],[138.7,1.4199],[138.69,1.3621]],[[138.74,13.3],[138.75,8.7237],[138.77,3.55768537],[138.82,82.0475],[138.9,6.42618023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026480012,[[138.73,3.604],[138.71,68.44927069],[138.69,1.3621],[120.56,7.69298539],[120.53,100.0]],[[138.76,13.3],[138.77,8.7234],[138.81,3.57384848],[138.82,82.0475],[139.27,168.57528373]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026534453,[[138.73,3.604],[138.72,13.3],[138.5,117.25505132],[138.45,302.66],[138.44,7.99601419]],[[138.78,13.3],[138.79,5.12],[138.8,3.6025],[138.82,7.77967126],[138.9,3.67323349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026546676,[[138.89,19.8653],[138.88,1.3472],[138.85,54.96215397],[138.44,12.11721438],[138.41,277.62478099]],[[138.94,1.0],[138.95,13.42502],[138.97,5.1],[138.98,1.3313],[138.99,84.07619886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026618317,[[138.94,16.8788],[138.93,2.7949],[138.92,5.18],[138.89,3.60459307],[138.88,1.3511]],[[138.95,0.12502],[139.0,17.8773],[139.02,5.18],[139.05,4.1939],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026662938,[[139.06,16.8757],[139.05,5.14],[139.04,2.7491],[139.03,1.4624],[138.89,40.05987917]],[[139.07,0.12502],[139.08,0.12518],[139.11,4.5945],[139.12,5.14],[139.13,13.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026689778,[[139.16,16.8731],[139.14,2.7441],[139.13,5.14],[139.12,3.63267212],[138.67,12.11721438]],[[139.19,3.71752],[139.21,5.14],[139.22,14.28],[139.24,2.784],[139.36,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026734298,[[139.21,3.5918],[139.18,13.28],[139.17,5.18],[139.14,2.7296],[139.13,0.12502]],[[139.22,1.0],[139.24,8.7711],[139.25,0.12502],[139.26,3.56608933],[139.27,14.76208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026775734,[[139.26,16.8705],[139.22,6.6197],[139.21,3.66245241],[139.2,2.8185],[139.09,312.57360533]],[[139.27,0.12518],[139.31,8.95452],[139.32,13.28],[139.33,2.378],[139.34,4.98396975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026827079,[[139.27,22.1703],[139.26,1.0],[139.25,3.7416],[139.24,1.0],[139.23,1.0]],[[139.28,1.0],[139.31,0.12502],[139.33,2.378],[139.34,14.7326],[139.55,84.35007186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026839497,[[139.22,1.0],[139.2,16.8719],[139.19,0.12502],[139.18,5.2],[139.17,1.353]],[[139.23,3.5913],[139.24,5.2],[139.25,14.7041],[139.27,1.3315],[139.28,2.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026899150,[[139.19,13.28],[139.17,2.7733],[139.16,54.84595503],[139.15,5.18],[139.14,5.89278926]],[[139.25,0.12502],[139.28,1.0],[139.29,3.65056605],[139.34,7.1773],[139.38,14.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728026994922,[[139.08,3.5951],[139.07,0.12502],[139.06,13.28],[139.04,4.203],[139.03,8.79085878]],[[139.14,5.12],[139.15,3.5903701],[139.18,2.7559],[139.19,1.57052]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027043957,[[139.14,4.5936],[139.13,1.0],[139.12,13.28],[139.11,5.12],[139.09,4.2485]],[[139.17,16.8729],[139.18,5.12],[139.19,0.12502],[139.21,1.4285],[139.22,3.61191121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027083983,[[139.07,1e-08],[139.01,0.12502],[139.0,13.28],[138.95,0.12502],[138.9,253.88151569]],[[139.08,16.8752],[139.09,5.12],[139.13,2.86631999],[139.14,1.3645],[139.15,98.13498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027109900,[[138.95,0.12502],[138.93,0.999],[138.9,16.1086],[138.89,0.12502],[138.88,6.4552]],[[138.96,18.4],[139.03,3.61363133],[139.05,1.461],[139.08,2.76583101],[139.12,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027179489,[[139.02,3.5966],[139.0,13.28],[138.97,6.5882],[138.96,2.7122],[138.95,0.12502]],[[139.06,21.9957],[139.07,0.12502],[139.08,3.60056143],[139.12,4.1773],[139.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027245248,[[139.1,8.6945],[139.09,14.7061],[139.07,1.4129],[139.02,1.0],[138.85,54.10835006]],[[139.13,0.12502],[139.14,3.5937],[139.17,5.1],[139.18,4.2654],[139.41,84.22505186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027256268,[[139.12,3.5941],[139.1,13.28],[139.09,1.4261],[139.08,8.67353364],[139.07,1.4129]],[[139.13,0.12502],[139.16,16.8733],[139.17,5.1],[139.18,4.2654],[139.28,81.4224554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027345434,[[139.2,1.0],[139.19,14.28],[139.18,4.5925],[139.17,1.0],[139.15,6.4576]],[[139.22,9.6917],[139.24,16.0701],[139.25,3.69772912],[139.37,2.88609452],[140.23,77.2273097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027405680,[[139.24,2.0],[139.23,1.0],[139.22,1.0],[139.21,1.0],[139.2,4.5921]],[[139.25,3.5908],[139.26,16.84470841],[139.27,5.14],[139.29,94.49303947],[139.32,7.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027459020,[[139.3,3.5895],[139.27,13.28],[139.26,5.1],[139.24,1.0],[139.23,2.4053]],[[139.31,0.12502],[139.32,18.38],[139.33,3.5888],[139.34,1.4127],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027503737,[[139.26,3.0],[139.22,3.5914],[139.21,13.28],[139.19,0.12502],[139.18,9.2724]],[[139.27,21.9703],[139.31,0.12502],[139.32,97.4860296],[139.33,3.56542721],[139.58,118.98206223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027540282,[[139.24,3.591],[139.19,13.40502],[139.18,9.2724],[139.09,8.49782831],[139.08,73.60377269]],[[139.27,3.5904],[139.28,5.1],[139.31,0.12502],[139.32,97.4860296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027615233,[[139.13,0.12502],[139.09,0.999],[139.08,16.082],[139.07,0.12502],[139.05,6.4363]],[[139.14,18.38],[139.17,3.66135625],[139.19,1.3446],[139.2,1.3913],[139.21,94.54067076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027635948,[[139.15,1.3795],[139.14,2.7694],[139.13,13.40502],[139.01,225.12502],[138.12,70.83164704]],[[139.19,16.8726],[139.21,5.1],[139.24,81.15041576],[139.26,95.97148479],[139.55,134.88510298]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027698502,[[139.24,3.5911],[139.21,16.0201],[139.2,5.1],[139.18,58.35094038],[139.16,1.3326]],[[139.25,0.12502],[139.28,16.8701],[139.3,5.1],[139.31,3.6769482],[139.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027792380,[[139.22,1.0],[139.21,4.5917],[139.17,63.46343114],[139.07,34.96852913],[139.06,253.739]],[[139.23,13.28],[139.24,3.5911],[139.25,0.12502],[139.27,5.1],[139.3,0.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027828721,[[139.15,6.4393],[139.14,14.6191],[139.13,5.22502],[139.04,86.08115579],[139.02,225.0]],[[139.19,16.8724],[139.21,5.1],[139.23,3.60143626],[139.24,2.925],[139.39,15.69251727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027888266,[[139.28,3.5899],[139.26,13.28],[139.25,62.57589268],[139.24,5.08],[139.12,95.6326441]],[[139.31,16.99432],[139.32,5.08],[139.36,2.9268],[139.55,102.26587186],[139.89,203.14012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027965744,[[139.34,3.5884],[139.33,59.85672283],[139.25,78.64502],[139.21,62.01092606],[139.2,39.58245352]],[[139.37,0.12502],[139.38,11.03],[139.39,12.03],[139.42,5.08],[139.48,7.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728027976753,[[139.25,0.12502],[139.16,7.49627071],[139.12,16.65767048],[139.11,17.94708489],[139.08,28.04860533]],[[139.33,3.5887],[139.34,16.11],[139.37,3.64625625],[139.39,78.5],[139.4,0.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028027394,[[139.58,5.22],[139.54,17.21],[139.51,20.87771834],[139.5,1.4186],[139.49,0.12502]],[[139.61,0.12502],[139.78,234.65373583],[139.8,80.0],[139.81,22.72909211],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028043401,[[139.58,3.5822],[139.57,5.26],[139.56,18.6516],[139.55,0.12502],[139.54,76.56302481]],[[139.62,3.5815],[139.65,18.6078],[139.66,10.25370606],[139.67,1.12502],[139.68,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028100146,[[139.58,14.21],[139.57,6.16],[139.56,1.4412],[139.55,0.12502],[139.53,1.3259]],[[139.63,13.21],[139.65,6.5578],[139.66,4.99370606],[139.67,1.12502],[139.68,16.56898325]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028168503,[[139.63,1.0],[139.62,1.0],[139.61,1.0],[139.6,6.08],[139.52,77.34]],[[139.65,13.2],[139.67,6.20502],[139.69,1.4153],[139.7,1.3679],[139.81,84.84629211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028186820,[[139.37,1.12402],[139.34,3.5884],[139.33,17.5157],[139.32,6.079],[139.31,0.12502]],[[139.38,16.7874],[139.39,5.08],[139.45,4.1871],[139.46,3.53474861],[139.49,67.5297745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028234673,[[139.39,3.587],[139.35,13.2],[139.34,9.2469],[139.33,6.5206],[139.32,1.999]],[[139.4,13.2],[139.41,5.12],[139.42,1.4437],[139.43,148.56556693],[139.46,3.53474861]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028256086,[[139.6,8.7218],[139.56,20.63],[139.54,1.3514],[139.53,1.3584],[139.52,77.4]],[[139.61,1.12502],[139.66,1.3913],[139.67,6.26502],[139.69,3.6133431]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028297020,[[139.64,3.5806],[139.59,20.63],[139.58,5.32],[139.55,4.38682],[139.54,31.37601264]],[[139.67,10.02512],[139.69,23.4914],[139.7,81.02657974],[139.71,1.4083],[139.77,6.27836216]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028356569,[[139.68,1.0],[139.67,1.12502],[139.65,1.0],[139.62,93.81856655],[139.59,5.22]],[[139.69,3.5795],[139.71,13.18],[139.72,5.22],[139.75,3.52189781],[139.76,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028390502,[[139.64,2.3783],[139.63,1.0],[139.62,2.3406],[139.61,1.12502],[139.6,1.0]],[[139.67,11.0],[139.68,8.86512392],[139.73,0.12502],[139.76,23.68273737],[139.79,2.87753149]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028426834,[[139.63,1.0],[139.61,0.12502],[139.59,11.0],[139.57,1.4099],[139.56,2.8279]],[[139.64,16.2],[139.65,3.66801213],[139.71,1.3725],[139.72,0.9625],[139.76,28.97127141]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028448972,[[139.66,3.58],[139.63,1.0],[139.62,13.3944],[139.61,6.17319994],[139.6,6.18]],[[139.67,5.18],[139.71,77.34],[139.73,0.12502],[139.83,1.0],[139.84,46.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028519128,[[139.67,4.5798],[139.66,78.90202475],[139.65,13.3591],[139.64,7.5328],[139.54,11.0555726]],[[139.7,11.0],[139.72,5.1],[139.73,0.12502],[139.75,3.50829411],[139.76,78.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028560951,[[139.64,4.0],[139.63,1.0],[139.62,4.5811],[139.61,3.95302],[139.6,12.0]],[[139.65,19.7005],[139.69,1.3289],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028593878,[[139.62,4.5812],[139.61,1.12502],[139.6,1.0],[139.59,12.0],[139.58,1.0]],[[139.63,5.12],[139.65,14.5807],[139.67,67.31417861],[139.68,3.66371494],[139.69,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028652626,[[139.61,0.12502],[139.6,3.5817],[139.58,2.7883],[139.57,11.0],[139.56,77.97712283]],[[139.62,11.0],[139.63,8.681],[139.67,3.60631669],[139.68,15.18778806],[139.69,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028698964,[[139.64,11.0],[139.63,1.4087],[139.61,5.1],[139.6,2.8039],[139.58,4.63261943]],[[139.67,0.12502],[139.69,16.1],[139.73,0.12502],[139.74,67.29813019],[139.95,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028746807,[[139.55,0.12502],[139.51,11.0],[139.5,2.7206],[139.49,1.57482],[139.47,5.1]],[[139.56,14.5828],[139.57,5.1],[139.63,3.5616095],[139.64,67.3265464],[139.78,102.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028780027,[[139.53,4.9291],[139.52,5.0],[139.51,1.3456],[139.5,11.0],[139.49,17.5206]],[[139.54,1.5367],[139.55,11.12502],[139.56,3.5829],[139.61,0.12502],[139.76,87.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028808557,[[139.54,1.0],[139.52,1.3359],[139.51,1.4103],[139.5,1.0],[139.49,1.12502]],[[139.6,5.1],[139.61,0.12502],[139.62,5.04375979],[139.66,1.5442],[139.79,308.24902]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028861502,[[139.5,1.3417],[139.49,0.12502],[139.4,3.55397668],[139.37,35.71608608],[139.36,246.5]],[[139.52,11.0],[139.55,5.1],[139.59,0.1776],[139.6,2.6634],[139.61,74.63186075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028903722,[[139.45,3.5856],[139.4,1.3561],[139.39,6.5767],[139.38,1.9148],[139.3,17.9371]],[[139.47,16.18],[139.48,3.5849],[139.49,0.12502],[139.51,1.4289],[139.55,148.45935131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028942163,[[139.37,2.12402],[139.36,1.0],[139.35,1.0],[139.33,3.5887],[139.32,13.4284]],[[139.38,19.7474],[139.43,1.3209],[139.44,1.5459],[139.45,77.44],[139.5,70.15847168]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028961586,[[139.37,1.12402],[139.36,4.5879],[139.35,1.0],[139.34,2.4474],[139.33,13.3472]],[[139.38,19.7474],[139.43,1.3818],[139.44,1.5484],[139.45,77.44],[139.48,10.8400102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728028983401,[[139.31,1.12502],[139.3,1.0],[139.29,1.0],[139.28,1.0],[139.26,0.999]],[[139.32,3.589],[139.33,16.12],[139.34,3.66752817],[139.35,77.5],[139.38,8.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029046271,[[139.22,6.0319],[139.21,2.4454],[139.2,0.999],[139.19,3.69096156],[139.18,16.28]],[[139.23,5.47225725],[139.25,19.8709],[139.31,1.47362],[139.33,15.73718347],[139.48,108.7643102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029071394,[[139.35,3.588],[139.32,11.0],[139.3,6.7406],[139.29,1.0],[139.28,1.0]],[[139.37,0.12502],[139.38,11.0],[139.55,0.12502],[139.67,81.95156115],[139.68,674.80824715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029083924,[[139.36,3.588],[139.35,1.0],[139.34,15.61458153],[139.33,6.22],[139.32,2.4288]],[[139.39,3.5873],[139.4,13.7008],[139.41,5.22],[139.42,1.324],[139.46,67.42006776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029125751,[[139.37,4.71252],[139.36,12.0],[139.35,6.18],[139.34,5.96168153],[139.33,1.0]],[[139.38,5.5108396],[139.4,3.5869],[139.41,16.18],[139.43,2.8332],[139.47,16.16932564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029167488,[[139.37,1.0],[139.36,12.0],[139.35,7.4983],[139.34,4.64614722],[139.33,1.631]],[[139.41,11.0],[139.42,7.8562],[139.43,67.55189117],[139.47,77.46],[140.41,71.44217619]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029167880,[[139.39,3.587],[139.37,1.0],[139.36,12.0],[139.35,7.4983],[139.34,4.64614722]],[[139.4,5.80115522],[139.41,11.0],[139.42,7.8562],[139.43,71.13819117],[139.47,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029231634,[[139.39,1.0],[139.38,4.5874],[139.37,1.0],[139.36,13.4217],[139.35,6.1]],[[139.4,5.22438722],[139.41,11.0],[139.42,6.3976],[139.43,5.22502],[139.49,1.48292]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029247853,[[139.34,1.0],[139.33,1.0],[139.32,1.0],[139.31,1.12502],[139.3,81.81964139]],[[139.35,5.32502398],[139.37,22.3644],[139.41,1.4653],[139.46,7.1713],[140.38,674.15652049]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029318106,[[139.45,4.5856],[139.44,1.5206],[139.42,12.4481],[139.41,3.65410121],[139.4,5.1]],[[139.46,5.34660317],[139.47,10.0],[139.48,2.7587],[139.49,0.12502],[139.5,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029349253,[[139.51,16.1],[139.5,4.982],[139.49,1.57432],[139.38,8.1747],[139.35,7.177]],[[139.52,5.14266396],[139.55,3.5831],[139.56,11.12502],[139.58,2.802],[139.59,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029355656,[[139.76,11.54540483],[139.75,23.01],[139.71,3.59819445],[139.7,12.74848773],[139.68,8.65970581]],[[139.78,1.0],[139.79,0.12502],[139.83,4.5759],[139.84,24.4022],[139.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029402407,[[139.87,1.0],[139.86,1.0],[139.85,1.0],[139.84,1.0],[139.83,4.5757]],[[139.88,26.079],[139.9,1.0],[139.92,1.3274],[139.96,17.16],[139.98,7.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029424128,[[139.86,1.0],[139.85,4.5753],[139.84,1.0],[139.83,1.0],[139.82,7.3086]],[[139.88,2.5747],[139.89,17.16],[139.9,1.0],[139.91,7.37402],[139.94,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029451462,[[139.92,7.17641755],[139.91,3.5739],[139.9,1.0],[139.89,1.0],[139.88,13.3635]],[[139.93,10.98],[139.95,4.9159],[139.96,5.8],[139.97,0.12502],[140.32,83.17353929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029495608,[[139.98,1.0],[139.94,18.86965823],[139.91,12.74847316],[139.9,12.27454225],[139.89,7.6]],[[139.99,7.6],[140.0,10.98],[140.01,1.3351],[140.02,1.4568],[140.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029510308,[[139.99,3.5717],[139.98,2.0],[139.97,1.0],[139.96,11.98],[139.95,8.89207587]],[[140.02,14.551],[140.03,7.60502],[140.06,1.4084],[140.08,2.7705],[140.11,11.66888182]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029557746,[[140.09,3.69412],[140.07,10.98],[140.04,8.4469],[140.02,12.36922608],[140.01,79.91784226]],[[140.11,10.98],[140.12,4.9813],[140.13,7.08],[140.17,1.0],[140.2,9.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029560550,[[140.1,1.0],[140.09,4.69412],[140.08,1.0],[140.07,10.98],[140.04,8.4469]],[[140.11,10.98],[140.12,4.9813],[140.13,7.08],[140.17,1.0],[140.2,9.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029605979,[[140.15,3.5676],[140.14,11.98],[140.1,1.3593],[140.09,10.59672385],[140.06,7.1398]],[[140.17,4.5673],[140.19,12.365],[140.2,7.6756],[140.32,14.2545],[140.38,17.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029662807,[[140.09,3.5691],[140.05,10.98],[140.04,2.8121],[140.03,0.12502],[140.02,5.94]],[[140.11,20.2488],[140.14,4.88921682],[140.15,1.57512],[140.38,83.17353929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029686328,[[140.2,10.98],[140.17,3.59823394],[140.16,78.95277985],[140.15,5.70502]],[[140.22,1.0],[140.23,5.85176725],[140.26,16.56],[140.28,1.0],[140.29,5.05577314]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029711958,[[140.21,11.10502],[140.19,5.44],[140.18,1.359],[140.16,4.92894645],[139.99,45.33931238]],[[140.26,16.42],[140.3,1.352],[140.33,1.12502],[140.48,7.44471285],[140.57,610.69782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029773227,[[140.04,3.5705],[140.03,0.12502],[140.01,10.96],[140.0,2.7482],[139.99,9.05734498]],[[140.06,16.4],[140.07,3.5698],[140.1,77.06],[140.11,1.3789],[140.47,133.07766287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029802049,[[140.08,3.5694],[140.04,12.3488],[140.03,0.12502],[140.02,12.5821],[139.93,43.94698555]],[[140.1,10.96],[140.11,5.44],[140.12,1.4368],[140.15,1.46672],[140.16,1.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029878407,[[140.03,0.12502],[140.01,87.28233916],[140.0,1.3946],[139.98,6.279],[139.01,56.25500599]],[[140.07,10.96],[140.08,5.28],[140.1,1.3839],[140.14,78.4207],[140.21,6.40092372]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029894020,[[140.19,3.5666],[140.18,1.4573],[140.17,10.96],[140.16,5.28],[140.13,76.25377914]],[[140.21,0.12502],[140.23,14.5258],[140.25,8.0357],[140.27,0.12502],[140.32,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029931036,[[140.34,3.5629],[140.33,5.28],[140.32,3.49938774],[140.3,1.4468],[140.22,87.68220924]],[[140.39,12.08502],[140.42,7.9649],[140.44,79.3612],[140.45,136.35833878],[140.68,17.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029975782,[[140.5,76.04257066],[140.49,3.48075762],[140.48,7.179],[140.46,1.3102],[140.45,27.41502]],[[140.58,6.18],[140.61,27.29],[140.63,0.12502],[140.64,1.4254],[140.65,1.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728029986392,[[140.63,33.83],[140.62,1.4485],[140.58,0.2458],[140.55,34.425],[140.53,83.896]],[[140.69,0.12502],[140.72,6.54],[140.73,1.3788],[140.74,1.3541],[140.8,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030011519,[[140.59,6.74],[140.58,1.3876],[140.57,27.41502],[140.54,3.53532648],[140.49,28.82425077]],[[140.69,0.12502],[140.7,1.4035],[140.71,8.067],[140.72,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030047049,[[140.67,1.0],[140.66,4.5547],[140.65,1.0],[140.64,19.5136],[140.63,1.12502]],[[140.69,3.5542],[140.71,6.42],[140.72,2.8804],[140.73,17.07],[140.76,7.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030089486,[[140.65,1.0],[140.64,1.0],[140.63,1.0],[140.61,6.556],[139.9,164.42743732]],[[140.66,20.6148],[140.68,1.4256],[140.69,6.30502],[140.71,1.3572],[140.72,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030128817,[[140.66,3.5546],[140.64,2.8141],[140.63,0.12502],[140.62,5.82],[140.61,4.89661116]],[[140.7,17.07],[140.71,5.82],[140.74,4.0698],[140.75,3.71091087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030145129,[[140.72,1.0],[140.71,1.0],[140.7,2.0],[140.67,1.3232],[140.52,14.2331]],[[140.75,5.94502],[140.76,17.07],[140.77,1.3292],[140.79,2.7554],[140.87,27.84382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030176960,[[140.66,10.92],[140.64,7.1188],[140.63,0.12502],[140.54,43.71031324],[140.46,27.44007337]],[[140.71,14.4736],[140.73,5.68],[140.75,1.56502],[140.76,2.8359],[140.81,7.22712]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030204495,[[140.74,3.5528],[140.71,10.92],[140.7,1.3155],[140.69,2.7296],[140.68,9.07848543]],[[140.75,0.12502],[140.77,3.5522],[140.78,6.52],[140.8,1.4098],[140.81,76.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030249527,[[140.93,0.12502],[140.92,1.0],[140.91,1.0],[140.77,93.58527532],[140.74,21.33]],[[140.99,17.02],[141.0,496.28680071],[141.02,6.34],[141.05,18.54302],[141.06,9.60413633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030268447,[[140.9,1.0],[140.89,1.0],[140.88,1.0],[140.87,3.67442],[140.29,11.67547465]],[[140.91,3.5485],[140.92,7.7569],[140.93,2.6466],[140.95,17.02],[140.99,7.21832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030298173,[[140.89,3.0],[140.88,1.0],[140.86,17.02],[140.83,3.0],[140.79,7.1026]],[[140.93,0.12502],[140.94,15.48871059],[140.95,2.6787],[141.26,103.92349199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030351434,[[140.81,17.04],[140.8,1.3905],[140.79,1.4385],[140.77,7.35],[140.74,93.74]],[[140.87,6.12502],[140.9,17.04],[140.93,0.12502],[140.94,1.3206],[141.05,7.53970057]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030409685,[[140.73,1.4305],[140.72,17.04],[140.7,0.999],[140.69,0.12502],[140.68,12.7884]],[[140.79,5.68],[140.81,0.12502],[140.82,17.04],[140.83,1.4533],[140.86,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030424294,[[140.65,4.5539],[140.63,0.12502],[140.61,18.4498],[140.5,21.58822062],[140.48,0.999]],[[140.69,9.2341],[140.71,20.65660885],[140.74,1.3646],[140.77,1.3249],[140.78,143.52000288]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030463833,[[140.74,3.5528],[140.69,1.4155],[140.68,79.47873355],[140.63,0.12502],[140.54,22.329]],[[140.75,0.12502],[140.8,6.8584],[140.81,18.46502],[140.9,362.27902411],[141.19,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030487856,[[140.68,4.5543],[140.67,1.0],[140.66,1.0],[140.65,1.0],[140.64,1.0]],[[140.71,10.3313],[140.72,17.07],[140.75,0.12502],[140.76,76.72],[140.85,2.69094616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030547992,[[140.59,0.999],[140.58,3.0],[140.57,1.12502],[140.56,1.0],[140.55,17.37]],[[140.61,10.93],[140.62,5.44],[140.68,2.7293],[140.79,14.12934569],[140.8,7.4277634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030597241,[[140.43,0.999],[140.4,4.8761],[140.37,0.999],[140.36,10.92],[140.35,2.7585]],[[140.44,10.92],[140.46,5.44],[140.51,0.12502],[140.53,1.4021],[140.54,70.39552262]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030611054,[[140.51,1.0],[140.5,1.0],[140.49,1.0],[140.48,4.5592],[140.44,1.4223]],[[140.53,20.6483],[140.54,5.44],[140.55,1.4369],[140.56,3.57696884],[143.12,5.21752838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030663117,[[140.45,5.08562],[140.42,78.9490326],[140.41,22.51],[140.38,76.8],[140.37,0.999]],[[140.49,5.44],[140.5,17.07],[140.54,1.4189],[140.55,2.1372],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030676833,[[140.57,3.5569],[140.51,24.06012],[140.49,2.7218],[140.48,8.1185],[140.36,55.45820041]],[[140.59,5.42],[140.6,3.5564],[140.61,16.17152],[140.64,66.8661425],[140.66,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030735166,[[140.4,2.3337],[140.39,2.4434],[140.38,1.0],[140.37,77.1181186],[140.36,2.4098]],[[140.45,3.68522],[140.46,17.07],[140.47,5.42],[140.51,3.66129896],[140.55,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030767108,[[140.6,3.5563],[140.57,0.12502],[140.56,5.42],[140.55,17.09],[140.54,2.8544]],[[140.63,3.5556],[140.64,22.51],[140.67,4.5377808],[140.79,2.69193914],[141.03,131.33713799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030799027,[[140.61,1.0],[140.6,1.0],[140.59,1.0],[140.58,1.0],[140.57,1.0]],[[140.62,16.34],[140.63,0.12502],[140.67,1.0],[140.68,3.59489831],[140.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030851679,[[140.48,3.5593],[140.45,0.12502],[140.43,17.09],[140.42,8.1519],[140.4,76.10068855]],[[140.49,5.42],[140.51,3.5586],[140.53,17.09],[140.55,3.61569659],[140.59,4.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030859188,[[140.47,3.5596],[140.45,0.12502],[140.42,19.8219],[140.39,5.54502],[140.37,97.78438056]],[[140.48,5.42],[140.51,3.5588],[140.52,1.3769],[140.53,17.09],[140.55,3.61569659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030939276,[[140.62,3.5558],[140.61,11.38660602],[140.6,18.07],[140.59,1.0],[140.58,3.9378]],[[140.63,1e-08],[140.67,1.0],[140.69,0.12502],[140.7,27.4071],[140.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728030996520,[[140.88,8.9292],[140.87,10.91],[140.85,3.57082032],[140.82,7.1011],[140.81,76.78502]],[[140.89,1.0],[140.92,10.91],[140.93,0.12502],[140.94,5.9646],[140.95,2.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031011422,[[140.87,3.5495],[140.84,11.91],[140.83,1.0],[140.82,1.0],[140.81,6.50502]],[[140.88,9.6626],[140.89,1.0],[140.93,0.12502],[141.01,7.0924],[141.02,2.68707483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031035742,[[140.78,3.5518],[140.77,75.90075142],[140.76,10.91],[140.75,0.12502],[140.73,5.38]],[[140.81,10.91],[140.82,10.3643],[140.86,1.3936],[140.87,3.65021279],[140.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031092513,[[140.98,58.5465],[140.94,19.9489],[140.93,3.62665097],[140.92,5.38],[140.84,7.113]],[[141.0,5.6302],[141.04,23.63678614],[141.05,1.53812],[141.09,66.64612968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031111429,[[140.89,1.0],[140.87,0.12502],[140.83,2.9478],[140.82,18.5466],[140.8,81.25586542]],[[140.9,8.9288],[140.92,17.04],[140.95,1.536],[140.96,83.6748],[140.98,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031164083,[[140.81,181.76005],[140.77,1.3903],[140.76,1.3798],[140.75,0.12502],[140.71,7.1071]],[[140.82,5.38],[140.83,3.5506],[140.84,17.04],[140.86,5.08674382],[140.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031173476,[[140.81,114.38005],[140.8,2.0],[140.79,1.0],[140.78,1.0],[140.77,2.3903]],[[140.82,19.8308],[140.86,5.08674382],[140.87,7.22422],[140.91,66.730286],[140.94,3.50648928]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031230032,[[140.8,4.0204],[140.79,6.38],[140.78,1.0],[140.77,18.05],[140.34,11.72118981]],[[140.85,5.38],[140.87,17.17502],[140.92,1.3808],[140.93,1.53592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031277197,[[140.76,1.0],[140.75,1.0],[140.74,1.0],[140.72,3.5532],[140.69,0.12502]],[[140.77,3.552],[140.79,17.05],[140.8,22.43],[140.81,0.12502],[140.84,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031297804,[[140.7,6.999],[140.69,1.12502],[140.68,4.5543],[140.67,1.0],[140.66,1.0]],[[140.71,19.8535],[140.75,1.5871],[140.76,80.23516976],[140.9,7.104],[140.91,3.52535871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031323118,[[140.74,3.5526],[140.72,1.6188],[140.71,7.0011],[140.7,18.049],[140.68,7.1082]],[[140.77,3.5522],[140.78,22.41],[140.81,3.67108094],[140.83,77.4428],[140.96,35.79867577]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031358960,[[140.78,3.5516],[140.74,10.91],[140.72,82.93386845],[140.71,3.3728],[140.7,11.65215784]],[[140.79,10.91],[140.8,5.36],[140.81,3.67602],[140.82,1.6966],[140.86,2.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031448137,[[140.72,3.5533],[140.7,11.909],[140.69,0.12502],[140.68,1.7188],[140.67,3.4371]],[[140.73,5.36],[140.76,3.5524],[140.77,1.6007],[140.79,1.6736],[141.46,197.00570699]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031529935,[[140.49,1.6382],[140.48,0.999],[140.47,10.91],[140.46,1.7604],[140.45,0.12502]],[[140.52,10.91],[140.53,5.34],[140.62,4.44011266],[140.75,0.12502],[140.77,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031539630,[[140.48,4.5584],[140.45,77.96897455],[140.44,1.6126],[140.43,17.249],[140.42,5.16435599]],[[140.49,16.25],[140.54,3.47729375],[140.56,0.8102],[140.57,0.12502],[140.72,18.09157356]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031570658,[[140.4,1.0],[140.39,1.0],[140.38,1.0],[140.37,1.0],[140.36,1.0]],[[140.41,3.5611],[140.42,17.09],[140.43,5.34],[140.45,1.83992],[140.46,3.47905764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031627621,[[140.42,3.5607],[140.4,3.1859],[140.39,9.13212],[140.37,94.19443082],[140.34,7.1254]],[[140.46,3.56],[140.47,22.42],[140.51,17.20502],[140.53,3.359],[140.54,10.73549352]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031651430,[[140.3,1.0],[140.28,3.5643],[140.27,0.12502],[140.26,0.999],[140.25,1.6548]],[[140.31,8.9039],[140.33,17.09],[140.34,1.7219],[140.37,80.54506233],[140.69,98.62787349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031679561,[[140.38,3.5619],[140.36,1.0],[140.34,10.94],[140.33,1.7026],[140.32,3.1862]],[[140.39,16.40502],[140.41,3.5613],[140.42,3.59702236],[140.44,76.94],[140.46,3.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031727392,[[140.44,3.5604],[140.43,1.0],[140.42,1.0],[140.41,2.6143],[140.4,10.94]],[[140.45,0.12502],[140.46,16.28],[140.48,3.5595],[140.5,80.2566],[140.76,35.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031796581,[[140.28,3.5644],[140.27,0.12502],[140.26,0.72428888],[140.24,10.94],[140.22,7.0507]],[[140.29,5.32],[140.3,10.94],[140.33,3.5632],[140.34,3.389],[140.35,1.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031811181,[[140.32,3.3308],[140.31,10.94],[140.29,5.2572413],[140.28,5.32],[140.27,0.12502]],[[140.37,5.32],[140.38,10.94],[140.39,0.12502],[140.4,3.5615],[140.42,3.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031869548,[[140.27,10.94],[140.24,12.4505],[140.22,3.4007],[140.21,1.86822],[140.18,76.21890714]],[[140.32,1.7566],[140.33,11.06502],[140.34,76.94],[140.36,3.4222],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031917384,[[140.25,3.565],[140.23,3.6199],[140.22,76.19900703],[140.21,16.38502],[140.12,3.6339362]],[[140.26,10.94],[140.27,5.32],[140.28,3.5644],[140.33,0.12502],[140.36,5.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728031952414,[[140.23,3.5657],[140.21,0.12502],[140.2,0.999],[140.18,10.94],[140.17,3.5561]],[[140.24,5.32],[140.26,3.5651],[140.29,3.63299351],[140.31,3.6074],[140.41,14.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032025779,[[140.21,3.5661],[140.16,18.0295231],[140.15,3.00092],[140.14,5.32],[140.1,83.40920717]],[[140.22,10.94],[140.24,8.8855],[140.25,70.62675018],[140.26,3.6531],[140.29,77.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032050302,[[140.17,1.8185],[140.16,5.30561163],[140.15,6.42402],[140.13,1.7291],[140.04,39.31025337]],[[140.25,5.3],[140.26,1.8453],[140.27,0.12502],[140.29,77.02],[140.31,3.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032120762,[[140.15,1.12402],[140.14,3.5679],[140.1,3.5493],[140.08,3.5493651],[140.07,5.3]],[[140.16,3.5675],[140.17,3.49982161],[140.18,5.3],[140.2,1.7187],[140.21,3.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032197433,[[139.99,3.5717],[139.9,7.1483],[139.87,17.78007337],[139.86,35.7508],[139.79,42.93502]],[[140.02,3.5712],[140.05,2.5282],[140.07,67.11308782],[140.09,0.12502],[140.14,8.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032224445,[[140.03,3.5706],[140.02,1.7162],[140.01,85.17861594],[139.99,10.7698],[139.98,0.999]],[[140.08,5.3],[140.09,3.69452],[140.12,1.6639],[140.15,0.12502],[140.41,23.24921474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032327030,[[140.0,1.0],[139.99,1.0],[139.98,0.999],[139.97,0.12502],[139.93,6.279]],[[140.03,3.5708],[140.04,1.7565],[140.06,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032384899,[[140.05,1.0],[140.04,1.0],[140.03,1.12502],[140.02,1.0],[140.01,4.5713]],[[140.06,30.9356452],[140.12,7.1374],[140.13,34.24298465],[140.15,0.12502],[140.19,16.96440277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032421939,[[140.04,1.3579],[140.03,1.46332],[140.02,2.4309],[140.01,1.0],[140.0,1.0]],[[140.06,5.26],[140.1,3.64833987],[140.11,77.12],[140.16,7.1351],[141.41,2.60876419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032486592,[[140.14,3.568],[140.12,1.3184],[140.11,9.82923735],[140.1,1.0],[140.09,1.0]],[[140.15,0.12502],[140.18,8.8271],[140.21,3.61438018],[140.23,78.4811],[140.31,13.39203399]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032511207,[[140.14,33.24083497],[140.13,1.0],[140.12,3.7422],[140.11,5.93373735],[140.1,1.0]],[[140.15,2e-05],[140.21,0.12502],[140.27,0.12502],[140.28,1.0],[140.33,2.54342]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032568477,[[140.2,16.0],[140.17,5.24],[140.15,0.12498],[140.14,15.0],[139.72,204.89757422]],[[140.21,4.89124],[140.22,1.3535],[140.25,6.5984],[140.27,0.12502],[140.32,14.39421773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032620623,[[140.09,0.12502],[140.06,1.3294],[140.05,1.3192],[130.53,1.0],[130.46,1.0]],[[140.1,2.589],[140.11,5.24],[140.13,2.32],[140.15,7.1359],[140.17,3.57514987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032649052,[[140.09,0.12502],[140.06,1.3294],[140.04,5.0156],[140.03,0.12502],[140.02,8.89560314]],[[140.1,8.809],[140.14,1.3213],[140.15,1.4519],[140.16,10.70953137],[140.17,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032708874,[[140.21,1.3558],[140.19,5.3],[140.16,75.17679285],[140.15,3.76570362],[140.09,0.12502]],[[140.26,5.3],[140.27,0.12502],[140.32,1.3682],[140.33,1.12502],[140.44,82.81399741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032735407,[[140.38,3.5619],[140.34,22.56],[140.33,3.55402728],[140.31,77.46998151],[140.3,8.4921]],[[140.39,1.12502],[140.44,2.3179],[140.45,0.12502],[140.61,26.22021387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032769843,[[140.33,22.66502],[140.31,2.7907],[140.29,76.88],[140.28,77.52378132],[140.27,17.22502]],[[140.37,3.5623],[140.4,5.44],[140.42,1.4416],[140.43,1.333],[140.44,21.62993222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032825689,[[140.33,0.12502],[140.29,17.1],[140.28,5.3],[140.27,0.12502],[140.25,4.2062]],[[140.34,3.5629],[140.36,5.3],[140.4,2.8082],[140.41,12.05452402]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032838100,[[140.33,14.07502],[140.32,1.0],[140.28,81.46290359],[140.27,0.12502],[140.14,266.5667951]],[[140.34,3.5629],[140.37,6.6297],[140.38,10.95],[140.4,1.4304],[140.43,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728032930373,[[140.33,19.6667486],[140.29,1.3231],[140.27,0.12502],[140.21,84.21002],[139.95,9.90632841]],[[140.37,3.5623],[140.38,0.79],[140.39,12.05062],[140.42,1.4438],[140.43,8.81942535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033004638,[[140.21,1.12502],[140.2,1.0],[140.15,16.31502],[140.13,2.7629],[140.12,4.90456164]],[[140.22,14.516],[140.24,10.15077963],[140.27,10.011],[140.31,67.00085137],[140.35,310.50693475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033032531,[[140.18,16.95],[140.17,5.24],[140.15,76.36737363],[140.14,1.4013],[137.64,0.12518]],[[140.2,3.5665],[140.23,10.95],[140.24,6.6318],[140.27,3.00632],[141.58,70.0959897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033104840,[[140.27,0.12502],[140.23,5.22],[140.22,18.4158],[140.16,1.3785],[140.15,3.75639914]],[[140.28,3.5644],[140.3,6.6136],[140.31,17.1],[140.32,1.4195],[140.64,81.58365345]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033149867,[[140.16,5.22],[140.14,20.60798231],[140.05,7.44784635],[138.69,56.24603411],[130.46,1.0]],[[140.24,22.34],[140.26,70.68512194],[140.38,322.8097],[140.42,7.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033210543,[[140.15,0.12502],[140.12,11.95],[140.11,4.5686]],[[140.16,12.5175],[140.18,5.22],[140.19,3.59446347],[140.21,1.4274],[140.22,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033273785,[[140.27,0.12502],[140.26,10.95],[140.25,3.5651],[140.23,1.3907],[130.92,9.77668674]],[[140.29,3.5642],[140.3,5.2],[140.31,13.7781],[140.34,76.98],[140.35,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033292597,[[140.29,14.5141],[140.27,3.12502],[140.26,1.0],[140.25,6.2],[140.24,1.0]],[[140.34,1.412],[140.35,2.8548],[140.4,10.6843],[141.0,196.5881723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033353471,[[140.22,2.7327],[140.21,0.12502],[140.2,23.669],[140.19,3.58039365],[140.05,234.8579013]],[[140.28,5.2],[140.3,20.70911542],[140.33,0.12502],[140.35,1.4549],[140.45,7.5705558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033391583,[[140.29,10.95],[140.27,81.28610941],[140.25,1.4273],[140.24,1.3876],[140.21,0.12502]],[[140.35,10.95],[140.38,4.093],[140.39,70.73486275],[140.42,7.122],[143.47,140.95256618]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033417228,[[140.38,10.95],[140.34,76.13963017],[140.33,6.46868781],[140.32,2.3753],[140.28,8.1289]],[[140.44,10.95],[140.45,0.12502],[140.46,3.50248696],[140.49,4.2595],[140.5,8.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033439860,[[140.47,3.5596],[140.46,17.1],[140.45,1.4064],[140.44,1.4348],[140.43,3.47682953]],[[140.51,3.68372],[140.52,0.12518],[140.54,2.7284],[140.55,1.3858],[140.64,2.6950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033487883,[[140.43,0.8259],[140.42,1.0],[140.41,1.0],[140.4,1.0],[140.38,77.11517946]],[[140.44,24.15441214],[140.49,1.7247],[140.51,0.12502],[140.52,8.5733],[140.6,17.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033547850,[[140.21,0.12502],[140.18,1.3855],[140.17,11.26870898],[140.16,5.0193],[140.13,43.48695525]],[[140.22,3.566],[140.24,20.74195435],[140.27,1.0],[140.28,1.3194],[140.33,17.23502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033596381,[[140.4,2.0],[140.34,1.0],[140.33,1.12502],[140.32,1.0],[140.31,1.0]],[[140.41,20.6711],[140.44,5.19256587],[140.48,17.11],[140.49,7.1184],[140.52,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033610293,[[140.21,7.94882],[140.17,17.11],[140.15,3.76018499],[140.09,242.23502],[140.08,14.58149171]],[[140.26,3.565],[140.28,17.11],[140.31,3.58634452],[140.32,0.2526],[140.33,18.55422]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033679055,[[140.08,3.5693],[140.06,12.2769],[140.05,1.4237],[140.04,1.56768],[140.03,0.12502]],[[140.11,10.95],[140.12,3.5685],[140.15,3.65713991],[140.2,1.3265],[140.28,3.64801199]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033708884,[[140.04,1.12518],[140.03,1.12502],[140.02,1.0],[140.01,1.0],[140.0,3.5714]],[[140.05,14.5403],[140.07,1.3253],[140.08,3.55322338],[140.14,0.2567],[140.22,2.67049326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033747315,[[139.99,1.0],[139.98,5.571],[139.97,1.12502],[139.96,3.6955],[139.95,13.3654]],[[140.0,10.97],[140.01,3.5713],[140.06,1.4476],[140.07,3.53762135],[140.08,0.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033775950,[[139.96,3.5726],[139.93,0.999],[139.92,2.8682],[130.53,1.0],[130.46,1.0]],[[139.97,10.97],[139.98,4.8],[140.03,0.12502],[140.05,77.14],[140.17,20.83336754]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033836090,[[139.97,3.5722],[139.95,1.0],[139.94,1.0],[139.93,3.7561],[139.91,14.58126508]],[[139.98,15.83],[140.0,3.5718],[140.01,4.94464394],[140.05,144.2711902],[140.25,81.87889614]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033903639,[[139.92,1.0],[139.91,4.59082463],[139.9,1.0],[139.89,1.0],[139.88,1.0]],[[139.93,19.3833],[139.97,0.12502],[139.99,4.96135029],[140.12,10.7062],[140.15,7.26202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033943877,[[139.86,1.0],[139.85,1.12502],[139.84,4.5756],[139.83,3.8408],[139.82,5.59631488]],[[139.87,14.5449],[139.88,4.94],[139.9,1.3638],[139.91,3.53599256],[139.96,7.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033958288,[[139.85,76.53043474],[139.84,1.3873],[139.83,9.7107],[139.82,1.999],[139.81,1.0]],[[139.86,10.97],[139.88,3.5748],[139.9,4.94],[139.92,3.56729325],[139.95,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728033987511,[[139.82,1.999],[139.81,4.5763],[139.8,2.3554],[139.79,3.85262],[139.78,11.97]],[[139.83,10.97],[139.84,3.5758],[139.86,5.02],[139.9,1.3554],[139.91,1.57842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034022949,[[139.76,0.999],[139.75,0.12518],[139.73,1.48512],[139.72,1.3682],[139.6,66.21447902]],[[139.77,14.5474],[139.78,5.04],[139.84,68.58996322],[139.85,3.6661056],[139.87,7.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034078603,[[139.84,3.5756],[139.83,1.0],[139.82,11.97],[139.81,1.0],[139.8,8.9741]],[[139.85,0.12502],[139.87,16.13],[139.89,3.5745],[139.9,1.4329],[139.91,78.74462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034099823,[[139.96,3.5726],[139.95,10.97],[139.94,5.08],[139.93,4.94342505],[139.92,2.7606]],[[139.97,0.12502],[140.0,10.97],[140.01,8.6514],[140.02,1.461],[140.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034167595,[[139.91,0.12502],[139.9,4.574],[139.89,1.0],[139.88,1.0],[139.87,10.97]],[[139.93,19.5834],[139.97,1.3652],[140.0,80.67749457],[140.06,2.67353436],[140.54,196.12142457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034234152,[[139.85,0.12502],[139.83,13.766],[139.81,3.50822015],[139.8,6.3858],[139.72,43.39550964]],[[139.96,68.5710732],[139.97,4.75258855],[140.13,21.4274],[140.16,569.0],[140.26,131.12630462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034239264,[[139.89,1.3176],[139.86,23.5395],[139.85,3.12502],[139.83,1.4093],[139.76,78.139]],[[139.95,5.02],[139.96,17.14],[139.97,0.12502],[139.99,3.65602594],[140.02,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034298224,[[139.9,1.0],[139.89,2.3687],[139.88,1.0],[139.87,2.4425],[139.86,6.02]],[[139.92,5.02],[139.95,17.15],[139.97,0.12502],[139.98,78.5353],[140.92,926.55741145]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034325551,[[139.8,3.5765],[139.79,0.12502],[139.76,14.7375],[139.75,0.12518],[139.74,1.4165]],[[139.82,19.5762],[139.84,3.56121281],[139.85,1.338],[139.88,77.22],[140.1,99.94246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034363871,[[139.88,1.0],[139.87,5.952],[139.86,1.0],[139.85,1.0],[139.84,13.3216]],[[139.89,16.0],[139.91,0.12502],[139.94,1.3756],[139.98,7.1445],[140.04,10.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034427914,[[139.83,4.5759],[139.82,1.0],[139.81,3.6549],[139.8,1.0],[139.79,13.55972]],[[139.84,15.98],[139.86,3.5752],[139.89,1.4066],[139.9,3.49180549],[139.93,14.79140455]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034445424,[[139.82,1.0],[139.81,1.0],[139.8,1.0],[139.79,1.12502],[139.78,1.0]],[[139.83,19.5559],[139.84,10.29],[139.89,1.4066],[139.9,3.49180549],[139.92,7.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034518393,[[139.85,3.5754],[139.83,10.98],[139.81,6.19612016],[139.8,1.0],[139.79,7.48842]],[[139.87,15.92],[139.9,1.4495],[139.91,0.12502],[140.02,2.68552871],[140.07,325.67626992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034557624,[[139.77,36.67407705],[139.76,0.999],[139.75,0.12518],[139.73,0.12502],[139.72,3.5787]],[[139.78,19.52336954],[139.81,77.24],[139.85,0.12502],[139.9,2.68639708],[139.91,305.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034589442,[[139.65,2.4583],[139.64,3.5806],[139.63,1.338],[139.62,12.3666],[139.61,0.12502]],[[139.66,4.96],[139.67,14.56],[139.71,77.32],[139.72,3.57086614],[141.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034640419,[[139.71,1.0],[139.7,6.0344],[139.69,1.0],[139.68,14.7673],[139.57,46.84791213]],[[139.73,14.68352],[139.75,4.98],[139.77,1.3236],[139.8,3.63174466],[140.06,98.81160702]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034670331,[[139.72,3.5787],[139.71,1.0],[139.7,11.98],[139.69,1.0],[139.68,2.3884]],[[139.73,5.10502],[139.74,10.98],[139.77,1.3236],[139.81,7.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034716475,[[139.74,3.578],[139.73,1.4145],[139.72,10.98],[139.7,1.4576],[139.69,4.98]],[[139.76,4.98],[139.77,3.5776],[139.78,10.98],[139.8,5.04204466],[139.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034733986,[[139.7,2.8466],[139.69,14.51789043],[139.68,2.3316],[139.67,6.08502],[139.66,1.0]],[[139.73,4.96],[139.75,10.98],[139.78,4.91690779],[139.85,10.87448989],[139.9,28.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034780720,[[139.83,6.3978],[139.82,5.04],[139.81,11.0],[139.78,4.89699782],[139.77,54.60401187]],[[139.85,0.12502],[139.86,0.5],[139.87,11.0],[139.88,5.04],[139.93,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034839978,[[139.94,3.5731],[139.93,22.33817583],[139.92,1.3241],[139.89,54.555454],[139.87,7.1495]],[[139.95,0.5],[139.96,0.2426095],[139.97,0.12502],[139.98,0.59605189],[140.0,11.829228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034887114,[[139.89,14.5544],[139.86,5.06],[139.85,10.76146791],[139.84,4.0017]],[[139.91,3.5739],[139.93,10.98],[139.94,5.06],[139.96,3.0797095],[139.97,5.15016855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034909424,[[139.9,3.5741],[139.89,10.98],[139.86,7.00124348],[139.85,8.67607671],[139.84,4.0017]],[[139.92,3.5736],[139.94,15.98],[139.96,3.0797095],[139.97,5.15016855],[173.24,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728034977078,[[139.82,1.0],[139.81,1.0],[139.8,1.0],[139.79,1.12502],[139.76,3.5775]],[[139.85,10.98],[139.86,4.92],[139.88,3.60197629],[139.91,80.13262],[139.92,8.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035005696,[[139.67,0.12502],[139.65,10.98],[139.64,2.701],[139.63,1.3382],[139.62,5.0]],[[139.69,3.5797],[139.7,15.98],[139.72,3.53922129],[139.74,94.19354587],[139.75,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035054733,[[139.75,17.345],[139.72,5.94],[139.71,1.0],[139.67,1.12502],[139.64,1.0]],[[139.79,14.68212],[139.8,99.09726272],[139.82,1.4071],[139.88,80.88197629],[169.29,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035101982,[[139.72,3.5787],[139.71,10.98],[139.69,1.0],[139.68,10.4334],[139.67,8.12502]],[[139.75,16.06],[139.76,3.5778],[139.79,1.48942],[139.84,7.1518],[139.88,3.60197629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035118287,[[139.74,4.5781],[139.73,16.3243],[139.72,1.0],[139.71,5.06],[139.62,10.7439]],[[139.77,3.5776],[139.79,11.10502],[139.81,5.06],[139.83,95.54542346],[139.92,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035188460,[[139.76,1.3481],[139.75,12.3023],[139.74,1.3292],[139.73,59.74986918]],[[139.8,3.5767],[139.81,5.0],[139.82,10.98],[139.83,1.4166],[139.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035220291,[[139.84,3.5756],[139.83,1.0],[139.82,3.9073],[139.81,1.0],[139.8,6.02]],[[139.85,0.12502],[139.86,5.02],[139.87,94.10376345],[139.88,3.5748],[139.89,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035258514,[[139.73,0.12502],[139.68,2.8065],[139.67,0.12502],[138.63,70.82626088],[138.6,127.74454969]],[[139.74,8.5582],[139.75,17.17],[139.77,3.63561565],[139.79,1.4171],[139.82,84.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035287430,[[139.7,1.0],[139.69,1.0],[139.68,3.8065],[139.67,4.70502],[139.66,1.0]],[[139.71,14.5791],[139.77,3.63561565],[139.78,8.4924],[139.83,230.0],[141.03,2.61996782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035342970,[[139.69,1.0],[139.68,1.0],[139.67,0.12502],[139.66,11.0],[139.64,5.02]],[[139.71,16.02],[139.74,94.19749184],[139.76,1.4364],[139.77,80.93561565],[139.81,7.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035404222,[[139.8,1.0],[139.79,12.0],[139.78,6.026],[139.77,1.0],[139.76,1.0]],[[139.82,3.5763],[139.83,11.0],[139.85,5.26502],[139.87,4.87685654],[139.9,7.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035451656,[[139.74,2.7737],[139.73,11.12502],[139.72,3.5786],[139.71,1.3175],[139.7,5.1]],[[139.76,3.5778],[139.79,5.1],[139.83,1.0],[139.86,0.57356423],[139.88,0.68413551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035479186,[[139.74,1.0],[139.73,1.12502],[139.72,1.0],[139.71,2.3175],[139.7,12.0]],[[139.75,3.5779],[139.76,16.04],[139.83,1.0],[139.84,88.04526885],[139.86,0.57356423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035547056,[[139.65,1.0],[139.64,1.0],[139.63,4.5809],[139.62,3.8144],[139.61,0.12502]],[[139.66,19.6803],[139.7,3.54590024],[139.73,0.12502],[139.74,101.34843836],[141.16,70.49989992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035583976,[[139.68,6.3822],[139.66,11.0],[139.65,61.21160611],[139.55,8.28602],[139.54,10.75]],[[139.71,11.0],[139.72,5.18],[139.73,0.12502],[139.77,80.91540509],[139.79,94.28366428]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035629305,[[139.69,2.7528],[139.68,4.5796],[139.67,12.0],[139.66,1.0],[139.64,1.0]],[[139.71,3.5791],[139.72,11.0],[139.73,0.12502],[139.74,5.02],[139.76,94.17226952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035646435,[[139.64,6.2961],[139.61,6.57522],[138.2,142.65922884],[138.16,57.06369153]],[[139.67,3.58],[139.68,16.02],[139.7,3.602878],[139.73,94.32020243],[141.17,141.4526525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035710179,[[139.61,1.12502],[139.6,12.0],[139.59,3.687],[139.58,2.3803],[139.46,28.96908596]],[[139.67,94.23056543],[139.69,1.4387],[139.7,3.52423222],[142.08,190.97389267],[153.48,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035792040,[[139.61,1.12502],[139.6,1.0],[139.59,3.687],[139.58,1.0],[139.57,13.3518]],[[139.62,11.0],[139.63,4.98],[139.68,171.58417555],[139.69,1.5669],[139.71,7.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035848178,[[139.67,0.12502],[139.64,1.3467],[139.63,13.8102],[139.62,5.0],[139.61,0.12502]],[[139.68,11.0],[139.71,5.0],[139.72,4.96578538],[139.73,94.19245828],[139.78,0.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035896523,[[139.68,11.0],[139.67,0.12502],[139.66,3.49655523],[139.64,64.2933861],[139.63,12.79254497]],[[139.73,4.92],[139.74,11.0],[139.76,94.16598333],[139.77,1.3483],[139.78,0.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1728035918149,[[139.73,1.12502],[139.72,1.0],[139.7,4.5782],[139.69,11.0],[139.55,66.31210036]],[[139.74,8.4982],[139.77,3.50911652],[139.78,0.25],[139.79,94.14894342],[139.8,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036002914,[[139.77,18.5773],[139.76,1.0],[139.75,1.0],[139.74,1.0],[139.73,5.99452797]],[[139.79,4.92],[139.81,3.5765],[139.82,11.0],[139.84,1.4055],[139.85,3.84739499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036045935,[[139.86,3.5749],[139.85,11.0],[139.83,1.3511],[139.82,7.354],[139.81,2.3426]],[[139.88,0.68413551],[139.89,0.48498052],[139.9,4.70926176],[139.91,5.62912847],[139.92,12.91315256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036058561,[[139.86,4.575],[139.85,12.0],[139.84,1.0],[139.83,6.2711],[139.82,1.434]],[[139.88,0.68413551],[139.89,4.05948052],[139.9,1.13516176],[139.91,16.62912847],[140.03,7.05469493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036122209,[[139.82,3.576],[139.81,13.7424],[139.77,6.3009],[139.76,1.0],[139.74,3.31270008]],[[139.85,5.04502],[139.86,11.0],[139.89,0.48498052],[139.9,2.58346176],[139.93,308.5739629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036139019,[[140.0,5.02],[139.98,1.3702],[139.97,71.77516108],[139.95,3.53228632],[139.93,77.18]],[[140.06,6.5763752],[140.07,5.51519929],[140.08,26.89686733],[140.1,3.77601408],[140.11,6.61808742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036169032,[[140.02,3.5709],[140.01,1.0],[140.0,23.14],[139.99,1.0],[139.98,1.0]],[[140.05,3.5705],[140.06,6.5763752],[140.07,5.51519929],[140.08,4.75686733],[140.09,13.1686197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036249019,[[140.19,1.0],[140.18,1.0],[140.17,15.5171],[140.15,0.12502],[140.14,54.46109321]],[[140.2,3.5665],[140.22,12.3598],[140.23,5.06],[140.27,7.88523101],[140.32,86.4902254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036269227,[[140.08,1.0],[140.07,1.0],[140.06,1.0],[140.03,17.25502],[140.01,5.1]],[[140.09,3.5693],[140.1,6.5042],[140.12,3.54694516],[140.13,18.5821],[140.15,94.04879773]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036318688,[[139.94,1.0],[139.91,1.12502],[139.9,4.574],[139.89,1.0],[139.88,4.1031]],[[139.95,3.5728],[139.96,3.62691153],[139.97,17.15],[139.98,5.12],[139.99,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036380647,[[139.84,3.5756],[139.83,1.0],[139.82,1.999],[139.81,1.0],[139.8,66.56801844]],[[139.85,10.98],[139.86,5.18],[139.88,5.003],[139.89,3.60344581],[140.08,14.61824901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036391348,[[139.82,1.999],[139.79,3.70172],[139.77,4.287],[139.75,16.28518],[139.67,0.12502]],[[139.83,16.16],[139.86,1.3484],[139.87,1.4558],[139.88,1.4283],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036464611,[[139.67,0.12502],[139.65,0.999],[139.63,1.3956],[139.62,2.7522],[139.61,3.64761725]],[[139.68,14.5597],[139.71,8.60546825],[139.75,1.3792],[139.76,94.18361957],[139.92,17.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036484029,[[139.56,0.12518],[139.55,0.12502],[139.54,0.999],[139.5,4.0463],[139.49,11.60402]],[[139.57,16.04],[139.62,2.796],[139.63,1.3516],[139.67,7.28522],[139.7,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036514368,[[139.6,9.0],[139.59,3.5818],[139.56,1.3508],[139.55,16.20502],[139.54,2.7711]],[[139.61,10.98],[139.63,5.1],[139.66,2.7599],[139.67,0.12502],[139.77,305.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036600929,[[139.56,10.98],[139.55,1.49292],[139.54,6.4384],[139.53,0.499],[139.5,1.3409]],[[139.61,16.0],[139.62,3.5814],[139.64,3.54906547],[139.66,4.3032],[139.7,84.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036618056,[[139.66,3.5803],[139.64,10.98],[139.62,1.3658],[139.61,5.02],[139.6,1.3464]],[[139.67,0.12502],[139.69,10.98],[139.71,102.80185854],[139.72,2.7709],[139.73,3.71240454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036670303,[[139.64,1.0],[139.61,10.98],[139.59,3.60044598],[139.58,5.06],[139.55,0.12502]],[[139.65,5.06],[139.67,0.12502],[139.69,1.4544],[139.7,3.59695138],[139.72,95.64678371]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036689036,[[139.66,3.5803],[139.65,1.0],[139.64,10.98],[139.61,5.04],[139.59,7.78700532]],[[139.67,0.12502],[139.69,19.5996],[139.72,2.6825],[139.76,1.4193],[139.92,7.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036757023,[[139.67,3.58],[139.65,10.98],[139.62,4.98],[139.61,1.50052],[139.6,9.9513]],[[139.7,8.5593],[139.71,13.7674],[139.73,3.69158993],[139.77,1.4232],[139.82,2.70352179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036855721,[[139.77,3.5774],[139.74,10.98],[139.73,4.91954104],[139.72,2.7806],[139.71,4.96]],[[139.78,1.0],[139.79,0.12502],[139.8,15.94],[139.82,1.3668],[140.64,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036909004,[[139.77,3.5774],[139.76,10.98],[139.73,8.54911182],[139.69,1.4592],[139.61,14.76344129]],[[139.78,1.0],[139.79,0.12502],[139.8,3.5768],[139.81,105.11206756],[139.83,4.64777849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036968239,[[139.68,14.5596],[139.67,54.75906347],[139.66,8.45337255],[139.65,1.3262],[139.59,8.163]],[[139.74,10.98],[139.75,4.96],[139.76,1.3597],[139.79,2.85092],[141.67,107.05303194]]]
["bitfinex-derivatives","SOLF0:USTF0",1728036975954,[[139.7,10.98],[139.67,54.75906347],[139.66,4.96],[139.65,4.85590651],[128.49,8.77668674]],[[139.74,3.5783],[139.75,4.96],[139.76,12.3397],[139.79,2.85092],[139.88,2.70142815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037046014,[[139.61,58.37951429],[139.59,15.2976234],[139.57,10.01266404],[139.56,29.29153861],[139.51,66.36766789]],[[139.64,8.5408],[139.65,10.98],[139.67,2.8949],[139.68,3.63642872],[139.92,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037104163,[[139.69,10.98],[139.67,4.96],[139.63,10.48033407],[139.62,14.14790392],[139.58,39.82360895]],[[139.73,0.12502],[139.75,108.73778199],[139.78,2.7806],[139.88,14.2992],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037129282,[[139.72,3.5787],[139.69,10.98],[139.68,1.3989],[139.67,4.96],[139.64,54.65850631]],[[139.73,0.12502],[139.74,4.96],[139.75,14.558],[139.77,1.3918],[140.77,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037202151,[[139.67,3.58],[139.65,10.98],[139.61,1.46402],[139.6,56.02452891],[139.59,10.61748339]],[[139.7,10.98],[139.71,4.96],[139.72,4.021],[139.73,94.3166335],[139.76,84.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037283732,[[139.97,1.3767],[139.96,1.3787],[139.84,72.29017656],[139.83,21.48],[130.79,1.0]],[[140.03,0.12502],[140.04,0.12518],[140.05,4.94],[140.06,11.98],[140.07,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037325251,[[140.02,14.551],[139.97,4.94],[139.95,4.233],[139.94,54.53542565],[139.92,26.39078723]],[[140.03,0.12502],[140.04,0.12518],[140.06,1.0],[140.07,4.94],[140.09,11.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037386209,[[139.91,3.69912],[139.89,10.98],[139.87,4.094],[139.86,81.34116674],[139.79,37.13798186]],[[139.93,3.5738],[139.94,10.98],[139.96,4.94],[139.97,3.63468059],[140.0,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037434852,[[139.85,0.12502],[139.84,3.576],[139.82,10.98],[139.81,7.7442],[139.79,5.06049028]],[[139.87,10.98],[139.89,4.96],[139.94,68.63093529],[139.96,1.3149],[139.97,10.90530059]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037542045,[[139.9,3.5744],[139.88,10.98],[139.87,77.76239303],[139.86,4.94],[139.85,0.12502]],[[139.93,3.5737],[139.94,15.92],[139.97,3.71100006],[140.0,78.57290878],[140.27,110.97202284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037618496,[[139.7,0.999],[139.69,10.98],[139.68,2.7423],[139.67,1.48702],[139.58,3.27762776]],[[139.74,4.94],[139.75,14.5588],[139.79,70.16890076],[139.8,78.74],[139.85,7.27772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037683774,[[139.7,11.979],[139.68,4.1927],[139.67,88.73415393],[138.71,71.37879678],[137.82,86.50353214]],[[139.75,4.94],[139.76,14.5585],[139.79,1.46502],[139.8,2.7752],[139.89,2.7076481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037761530,[[139.67,0.12502],[139.65,0.999],[139.64,10.98],[139.63,4.1444],[139.54,15.3351]],[[139.68,4.94],[139.7,3.5801],[139.74,7.51889532],[139.75,14.75713505],[139.76,67.26329801]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037768422,[[139.67,0.12502],[139.65,5.939],[139.55,49.42207939],[139.54,166.38967058]],[[139.72,15.92],[139.76,67.26329801],[139.8,2.8746],[139.88,3.50377379],[140.71,674.76983944]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037847606,[[139.66,3.581],[139.63,10.98],[139.61,3.73251591],[139.59,0.999],[139.58,4.1597]],[[139.67,15.94],[139.81,14.38271646],[139.84,17.8828],[154.8,7.69298539],[154.84,363.20411003]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037896862,[[139.71,14.5595],[139.67,83.05067314],[139.62,2.7764],[139.46,112.9904365],[139.45,17.9309]],[[139.74,3.579],[139.76,10.98],[139.77,4.96],[139.78,4.1487],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728037922586,[[139.74,11.0],[139.69,77.84804027],[139.68,4.83651693]],[[139.78,15.96],[139.79,0.12502],[139.83,71.44820219],[139.91,2.82959846],[140.08,99.8829916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038016682,[[139.67,0.12502],[139.64,7.8208],[139.63,1.361]],[[139.78,71.48956635],[152.16,7.69298539],[153.08,6.72201634],[153.48,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038035197,[[139.69,11.0],[139.68,2.6489],[139.67,3.70522],[139.66,4.94],[139.55,225.12502]],[[139.7,3.5796],[139.73,11.0],[139.74,4.94],[139.76,3.6575147],[139.77,67.26276724]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038116255,[[139.73,11.0],[139.72,3.5789],[139.69,4.94],[139.68,4.91864848],[139.67,2.89572]],[[139.75,3.5785],[139.77,11.0],[139.78,4.94],[139.79,0.12502],[139.81,3.63458128]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038123356,[[139.69,81.43513421],[139.68,4.91864848],[139.67,2.89572],[139.64,13.26632471],[139.61,3.73251591]],[[139.77,11.0],[139.78,4.94],[139.79,0.12502],[139.81,3.528544],[139.82,11.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038178104,[[139.83,3.5762],[139.82,11.0],[139.8,4.94],[139.78,2.7714],[139.77,76.45379761]],[[139.85,0.12502],[139.86,19.5156],[139.89,1.0],[139.9,1.4057],[139.91,77.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038248662,[[139.8,11.0],[139.79,1.3875],[139.78,4.96],[139.76,2.7402],[130.07,1.0]],[[139.84,14.5761],[139.85,0.12502],[139.86,4.96],[139.87,1.3997],[139.88,70.81566457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038303231,[[139.9,18.20463287],[139.88,4.96],[139.87,2.8094],[139.86,1.354],[139.84,76.41075248]],[[139.91,0.12502],[139.94,1.0],[139.97,8.65772],[140.0,71.02029835],[140.16,602.67631873]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038313434,[[139.9,18.20463287],[139.88,4.96],[139.87,2.8094],[139.86,1.354],[139.78,14.62300649]],[[139.91,0.12502],[139.94,1.0],[139.96,3.5731],[139.97,0.12502],[139.98,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038426663,[[139.91,3.69902],[139.87,81.37959305],[139.83,3.5476324],[139.82,13.20729248],[139.72,260.7892]],[[139.94,3.5736],[139.95,4.98],[139.96,11.0],[139.98,3.63637607],[139.99,4.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038432951,[[139.91,0.12502],[139.89,14.5746],[139.87,81.37959305],[139.85,0.12502],[139.84,84.5314291]],[[139.93,3.5739],[139.94,15.98],[139.98,3.4849479],[139.99,4.1172],[140.1,0.66267742]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038568209,[[139.9,3.5744],[139.89,11.0],[139.86,4.94],[139.85,79.37783243],[139.84,1.4512]],[[139.92,3.5741],[139.93,15.94],[139.96,1.4236],[139.97,2.96912],[139.98,3.4849479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038638755,[[139.92,13.5738],[139.91,11.0],[139.9,1.3779],[139.88,6.3696],[139.87,76.40068315]],[[139.95,3.5732],[139.96,4.94],[139.97,11.12502],[139.98,4.88109551],[140.03,77.62104836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038670579,[[139.91,3.5741],[139.89,14.56417753],[139.87,4.94],[139.86,2.773],[139.85,0.12502]],[[139.93,3.5739],[139.94,15.94],[139.96,1.4198],[139.97,0.12502],[140.01,7.30443255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038766170,[[139.81,14.5766],[139.8,1.3519],[139.79,1.56922],[139.78,1.3751],[139.35,47.74142836]],[[139.85,14.5758],[139.87,3.63146023],[139.9,2.6846],[139.91,0.12502],[139.98,6.27123783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038776977,[[139.8,1.3519],[139.79,1.56922],[139.69,7.4667296],[139.68,52.54917613],[139.67,301.7370802]],[[139.87,11.0],[139.9,1.358],[139.91,3.70778796],[139.95,1.2029],[140.11,2.62752824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038835136,[[139.65,0.999],[139.62,6.2787],[139.59,11.999],[139.5,7.47806809],[139.49,0.62402]],[[139.66,14.5806],[139.73,67.41031349],[139.74,7.1572],[139.75,1.402],[139.8,2.69836941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038904280,[[139.63,11.0],[139.62,1.3907],[139.61,2.94912],[139.57,13.26611567],[130.0,6.0]],[[139.69,11.0],[139.71,3.64216882],[139.73,67.40796412],[139.76,7.1563],[154.58,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728038986351,[[139.63,6.3748],[139.62,12.3589],[139.61,0.12502],[139.56,14.148276],[139.55,10.1053881]],[[139.66,3.5807],[139.67,11.0],[139.72,4.93362908],[139.73,0.12502],[139.74,14.43948264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039032884,[[139.63,3.5814],[139.61,11.12502],[139.6,2.6954],[139.59,0.999],[139.57,1.3688]],[[139.66,14.5807],[139.72,4.93362908],[139.73,0.12502],[139.74,14.47695431],[142.25,5.23993564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039127483,[[139.59,0.999],[139.58,1.0],[139.57,1.0],[139.56,3.8751],[139.55,4.70842]],[[139.6,3.5821],[139.61,3.57081338],[139.67,0.12502],[139.68,75.79181512],[139.75,17.01572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039139004,[[139.59,0.999],[139.58,1.0],[139.57,1.0],[139.56,3.8751],[139.55,1.12502]],[[139.6,14.5821],[139.65,3.5586312],[139.67,67.43732475],[139.68,1.323],[139.79,374.51912068]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039168119,[[139.51,3.5843],[139.5,13.738],[139.49,7.06642],[139.48,0.999],[139.44,0.499]],[[139.54,14.5837],[139.57,67.35991874],[139.58,1.3399],[139.59,3.60623661],[152.16,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039217455,[[139.39,9.96027592],[139.37,27.68607155],[139.35,40.33258271],[139.33,81.00467187],[139.32,2.3389]],[[139.41,15.9],[139.46,4.94145596],[139.49,0.12502],[139.61,0.12502],[140.42,71.25254192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039249490,[[139.32,7.3242],[139.31,1.62402],[139.3,12.0],[139.29,4.55204217],[139.28,2.4545]],[[139.35,15.98],[139.36,3.5885],[139.39,3.63173427],[139.5,73.7207824],[139.52,305.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039321437,[[139.36,1.0],[139.35,1.0],[139.32,2.8305],[139.31,4.21352],[139.3,11.0]],[[139.37,19.6881],[139.43,10.88999733],[139.46,78.8448],[139.51,2.70308927],[139.73,575.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039338455,[[139.2,0.999],[139.19,0.12502],[139.17,14.5931],[139.13,5.60502],[139.03,21.55]],[[139.21,3.5922],[139.22,16.1],[139.29,2.772],[139.3,1.3622],[139.31,3.6277665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039369193,[[139.2,1.999],[139.19,1.12502],[139.18,1.0],[139.15,0.999],[139.14,13.7647]],[[139.21,20.0722],[139.23,1.3683],[139.24,3.52287542],[139.26,77.54],[139.29,9.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039424128,[[139.38,3.5876],[139.36,11.0],[139.33,5.24],[139.32,4.91317985],[139.31,1.57002]],[[139.42,16.24],[139.43,0.12502],[139.44,6.49889043],[139.45,1.4423],[139.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039485995,[[139.44,1.0],[139.43,15.5865],[139.42,1.0],[139.41,1.0],[139.4,2.3739]],[[139.45,8.7461],[139.49,0.12502],[139.5,1.0],[139.6,2.70465443],[139.69,82.96711951]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039517813,[[139.41,1.0],[139.4,15.5872],[139.39,1.0],[139.38,1.0],[139.37,2.53962]],[[139.43,3.5866],[139.45,12.4089],[139.48,97.25210001],[139.59,2.70144342],[139.62,7.49073076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039589683,[[139.44,3.5862],[139.42,12.0],[139.41,1.0],[139.4,3.801],[139.39,9.43707738]],[[139.46,3.5859],[139.47,4.94],[139.48,11.0],[139.49,2.84132],[139.5,95.35241082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039651658,[[139.48,4.5852],[139.47,12.0],[139.44,4.92],[139.41,2.8511],[139.4,56.09026556]],[[139.49,0.12502],[139.5,4.5848],[139.51,4.92],[139.53,11.0],[139.54,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039685364,[[139.47,1.0],[139.46,12.0],[139.45,3.5859],[139.42,56.08865874],[139.31,28.82702]],[[139.48,3.5854],[139.5,4.92],[139.51,11.0],[139.52,3.54735018],[139.55,4.26032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039762541,[[139.54,14.5837],[139.52,4.9],[139.5,4.1243],[139.46,58.3341445],[139.45,77.4]],[[139.56,1.0],[139.58,3.5828],[139.59,4.94],[139.6,11.0],[139.61,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039785455,[[139.48,1.0],[139.46,14.5857],[139.41,56.17216777],[139.33,7.48699726],[139.28,12.3686876]],[[139.49,3.585],[139.5,15.94],[139.54,2.8136],[139.56,4.6372484],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039852420,[[139.6,15.5821],[139.59,2.389],[139.58,1.0],[139.57,5.9],[139.56,1.0]],[[139.61,1.12502],[139.62,1.0],[139.64,3.5813],[139.66,6.3317],[139.67,12.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039911889,[[139.64,4.581],[139.63,12.0],[139.62,1.0],[139.61,1.0],[139.6,6.08777868]],[[139.67,9.62552],[139.68,11.0],[139.71,1.3221],[139.92,35.7407],[139.93,99.19969631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728039954835,[[139.58,11.0],[139.57,1.0],[139.56,1.0],[139.55,1.12502],[139.54,5.92]],[[139.65,78.6819],[139.68,7.1605],[139.78,11.0],[139.81,7.172],[139.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040017295,[[139.55,0.12502],[139.51,14.5844],[139.5,54.71562606],[139.49,0.12502]],[[139.56,19.5232],[139.59,4.92580692],[139.6,94.28809159],[139.64,7.1624],[150.77,332.48309696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040044899,[[139.52,4.5842],[139.51,12.0],[139.5,1.0],[139.49,1.12502],[139.48,1.0]],[[139.55,4.94],[139.56,11.0],[139.58,3.62574776],[139.62,1.4113],[139.69,2.69294]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040088058,[[139.59,11.0],[139.56,6.2868],[139.54,1.4622],[139.53,3.55566431],[139.5,8.1694]],[[139.61,0.12502],[139.63,15.94],[139.67,2.48622],[139.68,77.4],[139.7,7.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040160725,[[139.7,3.5795],[139.69,11.0],[139.68,6.2715],[139.67,3.60210664],[139.66,1.4586]],[[139.72,1.0],[139.73,3.70402],[139.75,11.0],[139.77,4.94],[140.77,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040188153,[[139.68,14.5801],[139.64,5.94],[139.63,1.0],[139.62,80.27986385],[139.6,4.51392293]],[[139.7,3.5796],[139.72,16.94],[139.73,0.12502],[139.75,1.4564],[139.78,19.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040245998,[[139.7,14.5796],[139.68,6.1512],[139.67,8.58354979],[139.65,1.0],[139.64,9.0]],[[139.72,1.0],[139.73,14.70392],[139.74,4.96],[139.78,12.4016],[139.83,238.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040304448,[[139.65,1.0],[139.64,3.7452],[139.63,1.0],[139.62,12.0],[139.61,6.10502]],[[139.66,3.5808],[139.67,11.0],[139.69,4.98],[139.71,1.3825],[139.72,4.62511651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040336775,[[139.72,14.5791],[139.7,4.96],[139.69,2.907],[139.68,1.3828],[139.6,26.01394463]],[[139.73,0.12502],[139.79,0.12502],[139.82,1.3464],[139.93,10.7218],[139.96,582.47250152]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040416361,[[139.73,1.0],[139.72,1.0],[139.7,12.0],[139.69,2.3682],[139.68,2.3317]],[[139.74,8.4986],[139.75,11.0],[139.78,11.0],[139.79,1.55952],[139.86,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040435783,[[139.74,2.7345],[139.73,12.0],[139.72,1.0],[139.71,1.0],[139.34,143.69289013]],[[139.77,8.5379],[139.78,22.0],[139.79,0.12502],[139.83,6.05449979],[139.97,7.59714714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040493025,[[139.7,4.5796],[139.69,1.0],[139.68,13.4036],[139.67,4.68407096],[139.66,6.3739]],[[139.72,3.5791],[139.73,11.0],[139.75,4.98],[139.76,3.51033453],[139.77,68.71007842]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040568982,[[139.74,5.9335],[139.72,12.3726],[139.71,4.95398361],[139.7,4.9],[139.67,0.12502]],[[139.77,3.5779],[139.78,26.88],[139.79,0.12502],[139.8,3.54453703],[139.91,28.72062]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040600323,[[139.67,1.12502],[139.65,3.5806],[139.64,2.7055],[139.63,11.0],[139.34,82.63976322]],[[139.68,3.5801],[139.69,11.0],[139.7,4.86],[139.72,1.4308],[139.73,3.65412897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040661970,[[139.77,14.5778],[139.76,6.2199],[139.75,1.4224],[139.74,1.413],[139.66,1.0]],[[139.78,11.0],[139.82,4.9],[139.83,12.0],[139.85,77.44502],[139.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040708224,[[139.83,1.0],[139.82,55.58893748],[139.81,2.4223],[139.77,80.86525121],[139.72,7.1577]],[[139.87,11.0],[139.89,6.02],[139.91,1.53192],[139.92,3.60553834],[139.98,101.18679736]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040739656,[[139.85,3.5757],[139.83,12.0],[139.82,1.0],[139.81,7.3411],[139.8,2.4523]],[[139.88,14.5751],[139.89,1.0],[139.9,1.3586],[139.91,1.48832],[140.15,83.50693008]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040825645,[[139.96,14.5729],[139.95,1.0],[139.94,4.6618739],[139.93,6.0],[139.92,2.3414]],[[139.97,0.12502],[139.99,3.5724],[140.0,3.82450878],[140.01,19.76625505],[140.04,94.51776012]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040850961,[[139.96,3.5729],[139.95,6.0],[139.94,4.62838662],[139.93,1.0],[139.92,2.3414]],[[139.97,0.12502],[139.99,3.5722],[140.0,12.02330878],[140.01,0.16103255],[140.02,0.19457721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040904128,[[139.7,0.90397005],[139.69,54.63682472],[139.68,6.40551608],[139.66,1.3779],[139.65,0.999]],[[139.74,60.10683228],[139.76,11.0],[139.79,0.12502],[139.83,43.2979096],[139.84,78.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040953787,[[139.5,4.986],[139.48,13.3233],[139.47,1.3419],[139.42,5.36],[139.05,498.031144]],[[139.51,5.38],[139.53,3.584],[139.54,11.0],[139.61,3.69378518],[139.71,101.7041127]]]
["bitfinex-derivatives","SOLF0:USTF0",1728040971195,[[139.53,3.5839],[139.51,12.0],[139.5,1.0],[139.49,1.12502],[139.48,3.3233]],[[139.55,5.38],[139.56,14.5832],[139.61,3.69378518],[139.67,0.12502],[139.74,14.63339407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041009811,[[139.52,3.584],[139.5,1.3293],[139.49,0.12502],[139.48,2.4616],[139.47,1.3419]],[[139.54,16.14],[139.55,3.5836],[139.61,3.73868511],[139.62,8.5181],[139.74,7.48353568]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041066451,[[139.55,3.5833],[139.53,11.0],[139.52,4.66435722],[139.51,1.0],[139.5,2.3293]],[[139.57,16.06],[139.6,1.3441],[139.61,3.73868511],[139.63,84.5631],[139.78,11.69557551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041129295,[[139.58,4.5826],[139.57,1.0],[139.56,1.0],[139.55,12.0],[139.54,1.0]],[[139.6,3.5823],[139.61,16.08502],[139.66,1.4244],[139.67,7.28592],[139.78,12.02804651]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041211372,[[139.55,1.0],[139.54,4.5835],[139.53,1.0],[139.46,7.1713],[139.43,3.73119803]],[[139.56,4.92],[139.58,11.0],[139.61,1.53912],[139.64,175.1672023],[149.53,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041243801,[[139.55,3.5833],[139.54,11.0],[139.51,3.49493843],[139.5,9.2302],[139.49,0.12502]],[[139.57,4.92],[139.58,14.5828],[139.63,1.3409],[139.64,175.1672023],[139.76,7.48368321]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041309062,[[139.52,11.0],[139.51,2.7558],[139.48,54.72682387],[139.47,4.94],[139.19,0.12502]],[[139.56,4.94],[139.61,94.39175235],[139.64,6.18911186],[150.06,6.72201634],[150.7,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041385530,[[139.48,56.10312387],[139.45,1.356],[139.37,22.63402],[138.27,47.46047096],[128.38,330.505946]],[[139.54,15.92],[139.57,5.07790472],[139.61,115.90175235],[139.64,6.18911186],[139.75,28.60423418]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041405334,[[139.57,3.5828],[139.56,11.0],[139.53,1.3316],[139.51,4.92],[139.37,18.90240562]],[[139.59,8.5025],[139.6,11.0],[139.61,1.46722],[139.64,6.18911186],[139.65,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041448263,[[139.61,11.12502],[139.6,1.4487],[139.58,8.46019853],[139.54,8.548],[139.39,66.48821885]],[[139.64,4.96],[139.65,11.0],[139.68,3.56820497],[139.69,10.0],[139.72,9.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041520513,[[139.56,11.0],[139.55,0.12502],[139.53,4.96],[139.52,2.7984],[139.5,4.83384571]],[[139.6,4.96],[139.61,11.0],[139.65,78.7358],[139.67,8.62302],[139.68,3.55971222]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041588276,[[139.64,11.0],[139.59,54.680112],[139.58,7.8108],[139.57,4.97626494],[139.56,7.1661]],[[139.67,0.12502],[139.69,10.0],[139.7,11.0],[139.73,77.50502],[139.74,7.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041616216,[[139.56,3.5831],[139.55,0.12502],[139.54,11.0],[139.53,2.7072],[139.52,4.96]],[[139.59,19.5425],[139.61,3.64210659],[139.66,2.707],[139.75,3.54133418],[141.47,374.98333701]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041705199,[[139.49,0.12502],[139.48,3.5852],[139.47,1.4131],[139.46,1.3616],[139.44,19.56699584]],[[139.5,15.98],[139.51,3.5846],[139.54,3.57690503],[139.57,94.30018373],[139.59,24.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041733328,[[139.47,3.5854],[139.44,1.4277],[139.43,12.12402],[139.42,1.4297],[139.41,3.5820299]],[[139.49,19.565],[139.53,80.2265],[139.54,97.85315426],[139.59,21.51],[139.64,14.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041800707,[[139.49,3.5848],[139.46,17.3469],[139.45,1.4296],[139.43,1.12402],[139.26,0.999]],[[139.51,11.0],[139.53,315.4869],[139.54,5.0296886],[139.55,0.12502],[139.56,94.30690766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041854852,[[139.57,11.0],[139.54,8.64950211],[139.53,54.70287536],[139.52,4.1826],[139.51,7.1687]],[[139.61,0.12502],[139.62,11.0],[139.63,4.98],[139.64,2.8163],[139.65,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1728041893864,[[139.6,14.5821],[139.59,5.0],[139.57,5.02055587],[139.51,84.5285],[139.49,83.52570868]],[[139.61,0.12502],[139.66,12.4063],[139.67,1.53742],[139.68,9.922],[139.71,3.63757927]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042010856,[[139.6,11.0],[139.57,6.3679],[139.56,1.3449],[139.55,3.62930272],[139.53,1.396]],[[139.61,0.12502],[139.64,11.0],[139.65,1.4201],[139.66,4.98],[139.68,1.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042084933,[[139.68,3.5801],[139.66,15.96],[139.65,54.65734177],[139.64,2.7751],[139.63,4.99199078]],[[139.69,10.0],[139.72,1.0],[139.73,0.12502],[139.75,13.6868],[139.88,597.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042131975,[[139.66,14.5805],[139.64,59.58209004],[139.6,2.8206],[139.59,84.4645],[139.23,71.8333]],[[139.69,10.0],[139.7,14.5797],[139.71,4.92],[139.72,1.0],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042212441,[[139.68,3.5799],[139.67,11.0],[139.65,4.92],[139.6,1.459],[139.54,21.5]],[[139.71,3.5794],[139.72,12.0],[139.73,0.12502],[139.74,4.92],[139.76,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042278004,[[139.61,0.12502],[139.58,3.5826],[139.57,12.3965],[139.55,8.65368731],[139.51,9.9351]],[[139.62,14.5816],[139.64,7.7552],[139.65,3.56175964],[139.7,21.49],[139.71,8.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042345647,[[139.76,14.578],[139.75,4.92],[139.7,58.13541166],[139.68,8.6042],[139.67,80.19572]],[[139.77,3.42005244],[139.79,6.89894715],[139.8,3.57851544],[139.81,6.56849447],[139.83,15.88147522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042399919,[[139.88,8.495],[139.87,11.0],[139.84,57.27912422],[139.83,1.3935],[138.82,198.29426147]],[[139.89,10.1693818],[139.9,13.50931656],[139.92,13.33755795],[139.93,8.66573761],[139.94,13.85621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042448348,[[139.91,14.574],[139.89,5.04],[139.87,1.4113],[139.86,63.06790774],[139.8,1.3813]],[[139.93,7.27913761],[139.95,11.80332498],[139.96,17.81422678],[139.97,12.40475478],[139.99,5.45608484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042532422,[[139.95,3.5732],[139.94,14.59898814],[139.91,4.98],[139.88,7.1495],[139.8,7.159]],[[139.96,6.81422678],[139.97,11.05645478],[139.98,13.00317448],[139.99,12.56988484],[140.0,13.41800878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042607070,[[140.02,14.5714],[140.0,4.92],[139.97,0.12502],[139.96,58.1378812],[139.82,51.37728048]],[[140.04,0.52291323],[140.05,0.24291653],[140.06,5.29040615],[140.07,19.26480557],[140.08,94.84551677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042655203,[[139.97,11.12502],[139.95,4.94],[139.94,7.1469],[139.87,87.8651],[139.65,133.2013784]],[[140.02,19.5115],[140.04,7.00652155],[140.05,1.64601653],[140.1,0.66267742],[140.14,306.82278484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042726687,[[140.11,14.5691],[140.09,4.98],[140.05,7.1413],[140.04,1.3953],[140.03,0.12502]],[[140.12,1.13085302],[140.13,4.14503422],[140.15,2.56036115],[140.16,2.37348554],[140.2,0.72922967]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042770213,[[140.08,3.5698],[140.07,11.0],[140.06,5.04],[140.05,3.52518391],[140.04,1.3803]],[[140.11,3.5692],[140.12,18.8571],[140.13,2.69233422],[140.14,1.82278484],[140.15,4.67794958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042844979,[[140.11,11.0],[140.09,4.94],[140.07,7.1401],[140.05,1.3295],[140.04,3.57591669]],[[140.13,1.31653422],[140.14,1.82278484],[140.15,1.13196115],[140.16,107.26811428],[140.17,3.86811858]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042931259,[[140.07,14.5699],[140.04,4.92],[140.03,3.72306975],[140.02,1.4516],[139.94,35.75157012]],[[140.1,3.5696],[140.11,11.0],[140.12,4.92],[140.13,95.22970239],[140.14,4.59978484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728042956895,[[139.98,496.4276],[139.97,0.12502],[139.93,11.0],[139.92,9.91993963],[139.91,0.12502]],[[139.99,3.5722],[140.01,4.92],[140.02,2.8058],[140.03,1.3602],[140.11,10.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043021262,[[140.01,3.5716],[139.99,11.0],[139.98,206.6442],[139.97,0.12502],[139.96,3.49094735]],[[140.03,19.5513],[140.05,1.3682],[140.06,1.4208],[140.08,7.14],[140.1,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043071710,[[140.16,11.0],[140.12,3.60955389],[140.11,4.98],[140.09,0.12502],[139.74,7.59010908]],[[140.18,6.25846176],[140.19,10.2216594],[140.2,12.95817737],[140.21,6.34040857],[140.42,82.72845647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043112329,[[140.16,14.5677],[140.15,0.12502],[140.12,8.62969653],[140.09,63.16005559],[139.78,15.33293861]],[[140.19,3.5672],[140.2,16.06],[140.21,1.3692],[140.22,6.36750035],[140.23,6.54200818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043169390,[[140.11,3.5691],[140.1,11.0],[140.09,0.12502],[140.08,59.54378263],[140.05,85.5221]],[[140.13,3.5688],[140.15,16.06],[140.18,1.4005],[140.19,8.5497],[140.2,26.43429984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043211224,[[140.17,3.5675],[140.16,11.0],[140.14,3.54241961],[140.12,5.0],[140.11,1.4575]],[[140.19,3.5673],[140.2,1.4181],[140.21,16.12502],[140.22,7.78760035],[140.23,7.96360818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043263264,[[140.09,0.12502],[140.08,3.5699],[140.05,17.13],[140.04,11.28700532],[140.0,115.0076823]],[[140.1,3.5694],[140.13,4.98],[140.14,18.5878],[140.17,2.6764],[140.2,49.26679531]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043314901,[[140.14,3.5683],[140.13,10.97],[140.1,8.62889517],[140.09,1.461],[140.08,2.7878]],[[140.15,0.12502],[140.16,3.5681],[140.18,10.97],[140.19,6.4672],[140.2,6.4098112]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043334309,[[140.17,14.5376],[140.15,5.12502],[140.13,3.6258409],[140.1,2.7591],[139.91,66.61323885]],[[140.19,3.5672],[140.21,1.4324],[140.22,19.50368725],[140.23,7.96960818],[140.28,19.9968232]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043387156,[[140.15,0.12502],[140.11,3.569],[140.1,10.97],[140.09,3.75640119],[140.08,59.54208188]],[[140.16,19.5978],[140.2,1.3804],[140.21,1.3423],[140.23,31.4911016],[140.24,100.18155903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043449028,[[139.98,211.2156],[139.97,11.09502],[139.96,2.7641],[139.95,1.4314],[139.91,7.27332]],[[139.99,5.0],[140.01,3.5718],[140.04,4.96100516],[140.07,1.4367],[165.33,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043492051,[[140.1,3.5692],[140.09,10.97],[140.07,1.3799],[140.06,7.8295],[140.04,54.50131132]],[[140.13,3.5688],[140.14,10.97],[140.15,5.10502],[140.18,1.4518],[140.19,96.71224131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043547202,[[140.05,3.5705],[140.04,10.97],[140.03,0.12502],[140.01,3.63815568],[139.99,7.8068]],[[140.08,19.5],[140.09,4.1296],[140.14,7.1369],[140.16,98.54],[140.34,693.35600484]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043588214,[[139.93,0.999],[139.91,3.69922],[139.88,6.19944438],[139.86,12.1106],[139.85,0.12502]],[[139.94,14.5434],[139.95,4.96],[139.96,3.59322904],[139.99,4.1673],[140.01,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043649467,[[139.88,10.97],[139.87,0.999],[139.86,4.92396401],[139.85,0.12502],[139.83,12.1122]],[[139.91,4.96],[139.92,10.97],[139.93,3.5737],[139.95,1.4451],[139.99,10.76294456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043716202,[[139.87,0.999],[139.86,3.5753],[139.85,0.12502],[139.83,10.97],[139.82,0.999]],[[139.88,11.4913],[139.89,8.5348],[139.91,3.9988],[139.92,3.60176388],[139.95,7.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043748860,[[139.82,0.999],[139.79,11.09502],[139.78,2.6763],[139.65,247.439],[139.22,472.0]],[[139.84,14.5461],[139.85,8.53209176],[139.9,2.8626],[139.91,8.62222],[139.95,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043809918,[[139.77,3.5777],[139.76,0.999],[139.75,10.97],[139.74,3.66426739],[139.73,5.08502]],[[139.79,10.97],[139.8,3.5772],[139.82,4.96],[139.84,7.69396523],[139.85,94.23513464]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043865977,[[139.73,11.09502],[139.7,2.4297],[139.69,6.3979],[139.68,12.18128333],[139.66,54.64657819]],[[139.78,10.97],[139.82,6.3308],[139.83,8.4762],[139.84,4.94926523],[139.86,87.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043903591,[[139.93,3.5735],[139.92,12.3017],[139.89,2.8119],[139.85,0.12502],[139.83,84.3722]],[[139.97,10.97],[139.99,4.96],[140.01,1.3795],[140.02,2.7912],[140.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043918608,[[139.93,17.16],[139.91,0.12502],[139.9,8.58635231],[139.88,1.3449],[139.82,10.7294]],[[139.96,0.5213],[139.98,5.08],[140.0,3.4918116],[140.01,18.5395],[140.24,6.39077947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728043983440,[[139.79,3.70232],[139.78,10.98],[139.77,1.4481],[139.76,0.999],[139.74,8.69519575]],[[139.82,3.5767],[139.83,16.02],[139.85,3.63052505],[139.87,1.4603],[140.11,1145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044050940,[[139.79,0.12502],[139.77,10.98],[139.76,6.019],[139.74,1.4277],[139.73,6.44835726]],[[139.82,10.98],[139.84,2.8614],[139.85,8.63673632],[139.88,7.1501],[139.89,94.08778417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044102774,[[139.74,3.5784],[139.73,0.12502],[139.71,10.98],[139.7,0.999],[139.58,36.11806315]],[[139.82,8.6089],[139.83,171.37017269],[139.88,21.49],[139.89,14.2999],[159.1,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044126701,[[139.78,14.5574],[139.75,5.02],[139.74,11.4029],[139.65,0.999],[139.64,116.6559638]],[[139.82,10.98],[139.83,5.02],[139.85,3.78079964],[139.88,1.342],[156.12,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044194162,[[139.85,10.98],[139.81,5.02],[139.8,4.1343],[139.79,0.12502],[139.71,25.30884845]],[[139.89,10.98],[139.9,5.02],[139.91,0.12502],[139.92,4.1937],[140.85,214.1749192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044244310,[[139.88,10.98],[139.87,58.13851094],[139.86,2.6928],[139.85,3.68000799],[139.84,4.98]],[[139.89,3.5747],[139.92,4.98],[139.93,10.98],[139.95,2.8139],[139.96,8.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044286454,[[139.89,3.5747],[139.88,10.98],[139.87,1.3442],[139.86,1.3655],[139.85,8.70695145]],[[139.91,3.5743],[139.93,0.5213],[139.94,16.0],[139.95,1.3777],[139.96,9.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044295251,[[139.89,14.5546],[139.86,4.99987557],[139.85,5.16502],[139.83,1.4197],[139.73,28.77002]],[[139.91,8.6142],[139.94,10.98],[139.95,1.3777],[139.96,2.6899],[139.99,24.99195787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044366912,[[139.99,14.5522],[139.95,1.4617],[139.94,8.019],[139.93,7.1474],[139.91,3.75125771]],[[140.0,1.0],[140.03,5.28502],[140.04,15.0931],[140.09,84.44472],[140.5,167.17886548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044430862,[[140.01,5.02],[140.0,4.1206],[139.99,3.53785028],[139.97,0.12502],[139.85,24.31012797]],[[140.06,1.0],[140.09,11.10502],[140.11,6.02],[140.18,21.45],[140.19,186.08483453]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044451378,[[140.05,14.5506],[140.01,5.02],[140.0,4.1206],[139.99,10.68215028],[139.95,77.1]],[[140.06,1.0],[140.08,3.57],[140.09,0.12502],[140.11,1.0],[163.64,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044523256,[[139.97,10.98],[139.93,3.9925],[139.92,5.04],[139.91,0.12502],[139.9,3.5235666]],[[140.0,5.04],[140.03,12.53412],[140.04,4.89044905],[140.05,1.4174],[140.09,21.57502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044544366,[[140.01,3.5716],[140.0,5.04],[139.99,17.14],[139.98,3.48913619],[139.96,1.3529]],[[140.03,3.69622],[140.06,1.0],[140.07,6.4001],[140.08,112.47348324],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044604429,[[139.81,3.5766],[139.8,54.59159135],[139.79,11.10502],[139.78,5.08],[139.77,3.52909179]],[[139.83,3.5763],[139.84,10.98],[139.86,5.08],[139.87,1.3512],[139.88,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044626339,[[139.96,22.23],[139.94,5.04006581],[139.91,7.27322],[139.79,235.00802797],[139.61,132.3273984]],[[140.03,4.27792],[140.04,22.23],[140.06,4.63813015],[140.07,77.2],[140.09,7.26452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044669379,[[140.21,20.7366],[140.2,5.06],[140.19,3.62940718],[140.17,1.4445],[140.16,1.4457]],[[140.22,3.13248725],[140.23,6.54200818],[140.24,6.33077947],[140.25,6.73244692],[140.26,7.67172796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044730634,[[140.26,20.7353],[140.24,5.12],[140.23,1.4321],[140.22,3.57193911],[140.21,17.17]],[[140.27,17.38991819],[140.28,19.9968232],[140.29,15.59062127],[140.3,21.83673748],[140.37,20.56290964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044787780,[[140.39,14.502],[140.37,5.28],[140.33,7.25192],[140.3,4.94138471],[140.02,132.2023784]],[[140.4,8.14679252],[140.41,1.63974861],[140.43,5.43458694],[140.44,3.7144],[140.45,3.82424036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044793592,[[140.35,5.36],[140.33,0.12502],[140.28,0.121],[140.21,0.12502],[140.2,50.22569192]],[[140.4,8.14679252],[140.41,1.63974861],[140.42,10.94],[140.43,1.87348694],[140.44,9.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044855153,[[140.32,17.09],[140.29,5.82],[140.27,0.12502],[140.26,4.52735661],[140.15,22.56402]],[[140.39,1.45712],[140.4,1.4371],[140.41,1.3401],[140.42,17.09],[140.56,8.44012357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044874674,[[140.27,3.68992],[140.26,18.089],[140.24,76.17013196],[140.23,5.78],[140.07,9.82572963]],[[140.29,3.5646],[140.34,7.1438],[140.35,12.02943493],[140.36,17.09],[140.37,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044924529,[[140.35,3.563],[140.31,17.09],[140.27,7.25492],[140.26,4.5039774],[140.25,17.09]],[[140.37,3.5625],[140.39,0.12502],[140.41,17.09],[140.44,3.55937007],[140.45,77.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044971864,[[140.39,3.767443],[140.34,225.0],[140.31,21.38],[140.3,7.1281],[140.29,17.82]],[[140.51,2.94494875],[140.52,0.12518],[140.56,1.0],[140.61,3.06133033],[140.62,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728044985176,[[140.39,0.12502],[140.36,3.58333202],[140.3,7.43143804],[140.27,0.12502],[140.22,33.34209896]],[[140.46,3.5603],[140.51,3.46624875],[140.52,3.76725517],[140.53,2.08712519],[140.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045021312,[[140.94,44.33],[140.92,3.5485],[140.88,3.49282938],[140.87,0.12502],[140.85,44.33]],[[140.99,0.12502],[141.01,3.5465],[141.05,0.12502],[141.06,1.68642752],[141.09,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045034315,[[140.37,0.999],[140.21,0.12502],[139.93,10.82472963],[139.9,26.20949896],[139.89,298.32]],[[140.5,44.33],[140.51,0.12502],[140.57,0.12502],[140.58,121.03],[140.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045055145,[[140.69,0.12502],[140.64,44.33],[140.63,0.12502],[140.59,0.999],[140.57,175.57018461]],[[140.8,44.33],[140.85,1.30602796],[140.86,44.33],[140.88,3.57762714],[140.98,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045066244,[[140.63,0.12502],[140.59,0.999],[140.53,44.33],[140.45,10.72962813],[140.43,45.329]],[[140.64,3.556],[140.67,44.33],[140.72,44.33],[140.74,1.0],[140.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045094574,[[140.58,3.5575],[140.57,44.45502],[140.51,0.12502],[140.5,44.33],[140.48,0.999]],[[140.72,44.33],[140.75,0.12502],[140.76,1.0],[140.77,76.72],[140.79,44.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045122904,[[140.69,0.12502],[140.63,0.12502],[140.61,44.33],[140.6,1.3724],[140.57,0.12502]],[[140.76,44.33],[140.79,44.33],[140.81,3.75891424],[140.84,7.1024],[140.86,44.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045149845,[[140.54,0.999],[140.51,0.12502],[140.47,1.459],[140.45,44.45502],[140.43,0.999]],[[140.55,3.5583],[140.56,44.33],[140.62,1.4439],[140.63,1.12502],[140.64,47.96291933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045158071,[[140.27,0.12502],[140.19,45.7907],[140.16,1.3278],[140.15,45.45402],[140.14,1.4148]],[[140.34,44.33],[140.37,44.33],[140.39,80.64975621],[140.4,1.329],[140.44,44.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045200191,[[139.98,0.999],[139.97,0.12502],[139.94,2.7608],[139.93,45.329],[139.82,11.7296]],[[140.05,44.33],[140.08,44.33],[140.09,0.12502],[140.14,1.3184],[140.15,10.84614267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045215508,[[139.98,2.3528],[139.97,0.12502],[139.94,47.1567],[139.91,0.12502],[139.88,7.1503]],[[140.08,44.33],[140.09,0.12502],[140.15,3.73939639],[140.16,51.4667],[140.19,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045241321,[[139.93,0.999],[139.91,0.12502],[139.86,47.3454],[139.69,17.9005],[139.62,50.56133727]],[[139.97,44.61],[140.02,1.3245],[140.03,77.26502],[140.05,12.10307087],[140.12,15.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045268340,[[139.24,3.5914],[139.21,2.759],[139.2,0.999],[139.19,0.12502],[139.15,0.999]],[[139.3,44.61],[139.31,0.12502],[139.36,44.61],[139.37,0.12502],[139.42,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045281661,[[139.31,0.12502],[139.25,0.12502],[139.23,1.4449],[139.22,44.61],[139.2,0.999]],[[139.34,44.61],[139.42,2.8668],[139.43,78.92882],[139.44,48.2179239],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045314089,[[139.79,0.12502],[139.74,2.8267],[139.72,45.9297],[139.7,3.61719279],[137.05,184.35328194]],[[139.89,44.61],[139.91,0.12502],[139.93,44.61],[139.95,4.97402253],[140.14,7.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045333811,[[140.15,44.61],[140.08,44.61],[140.03,0.12502],[140.02,3.55848616],[140.01,2.772]],[[140.21,0.12502],[140.26,1.4101],[140.27,0.12502],[140.28,44.61],[140.42,44.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045353224,[[139.99,44.61],[139.97,0.12502],[139.95,1.3978],[139.93,44.61],[139.9,1.343]],[[140.09,0.12502],[140.11,46.9941],[140.23,7.1325],[140.27,7.58119089],[140.34,7.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045364730,[[139.75,0.12518],[139.73,0.12502],[139.71,44.61],[139.66,1.4496],[139.57,21.53]],[[139.81,77.12],[139.84,44.61],[139.85,0.12502],[139.91,0.12502],[140.0,52.08172607]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045410367,[[139.88,3.5751],[139.83,44.61],[139.81,1.447],[139.8,1.3929],[139.79,44.73502]],[[139.91,0.12502],[139.94,1.3784],[139.95,44.61],[139.96,1.3426],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045438786,[[140.04,44.61],[140.03,0.12502],[140.01,1.3329],[140.0,48.25475567],[139.93,154.13227766]],[[140.15,0.12502],[140.18,44.61],[140.21,0.12502],[140.27,94.02181121],[140.33,21.46633317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045443795,[[140.13,3.5688],[140.11,2.673],[140.1,44.61],[140.04,7.1422],[140.03,0.12502]],[[140.15,0.12502],[140.2,44.61],[140.21,0.12502],[140.22,1.3668],[140.25,80.64993727]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045486042,[[140.03,0.12502],[140.0,44.61],[139.98,2.7825],[139.97,0.12502],[139.94,4.95785019]],[[140.11,1.4185],[140.12,44.61],[140.17,0.1265],[140.18,7.1358],[140.35,118.36435647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045497541,[[140.06,1.3791],[140.05,44.61],[140.0,44.61],[139.97,3.72992685],[139.96,78.5586]],[[140.09,0.12502],[140.12,3.5693],[140.15,0.12502],[140.17,44.61],[140.18,5.00880413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045544479,[[140.17,3.5679],[140.13,2.7309],[140.12,27.4],[140.1,3.56903328],[140.09,0.12502]],[[140.2,3.5672],[140.21,0.12502],[140.22,1.4007],[140.23,0.12518],[140.24,27.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045565697,[[140.13,2.8556],[140.12,27.4],[140.1,1.4533],[140.09,0.12502],[140.04,7.1425]],[[140.23,28.91298],[140.24,0.3809],[140.25,3.61750178],[140.28,27.4],[140.29,7.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045577305,[[140.12,3.5692],[140.1,1.3647],[140.09,0.12502],[140.08,44.59],[140.04,1.3464]],[[140.21,44.71502],[140.22,1.3258],[140.23,0.12518],[140.46,82.72845647],[140.56,132.7999502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045617341,[[140.08,1.3421],[140.07,44.55],[140.06,1.397],[140.03,0.12502],[139.86,26.20949896]],[[140.15,0.12502],[140.16,3.5682],[140.2,46.2139],[140.21,0.12502],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045649175,[[140.05,3.5709],[140.03,0.12502],[140.0,27.42],[139.99,1.3267],[139.98,1.4461]],[[140.09,3.5701],[140.12,27.42],[140.14,1.418],[140.15,3.66706769],[140.16,0.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045651072,[[140.03,0.12502],[139.99,1.3267],[139.98,1.4461],[139.95,28.8198],[139.9,7.1496]],[[140.04,3.5713],[140.08,27.42],[140.11,1.0],[140.12,7.1387],[140.14,28.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045691718,[[139.56,0.12518],[139.55,0.12502],[139.54,1.4363],[139.53,1.3482],[139.51,1.3347]],[[139.61,44.73],[139.67,46.19142],[139.69,7.161],[139.71,3.58975399],[139.73,77.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045703813,[[139.56,0.12518],[139.55,44.85502],[139.54,1.4363],[139.53,4.97024384],[139.41,32.1717]],[[139.67,46.19142],[139.72,77.38],[139.81,44.73],[139.83,96.54496208],[139.99,35.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045755089,[[139.55,3.5838],[139.51,17.21],[139.49,0.12502],[139.47,3.62620882],[139.12,14.84797071]],[[139.57,3.5833],[139.6,17.21],[139.61,1.54512],[139.62,84.58],[139.67,17.33502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045778398,[[139.68,1.4321],[139.67,3.70572],[139.66,7.18],[139.65,1.4104]],[[139.77,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045782697,[[139.72,7.18],[139.71,27.53],[139.69,1.4622],[139.68,1.4321]],[[139.79,0.12502],[139.8,1.4632],[139.83,36.1032],[139.84,3.62131931],[140.03,7.29302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045829628,[[139.57,3.5833],[139.55,0.12502],[139.51,27.53],[139.5,9.933],[139.49,3.79379033]],[[139.61,10.7623],[139.65,30.2121],[139.67,171.71903406],[139.72,7.1592],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045837739,[[139.57,2.736],[139.56,1.3935],[139.55,7.30502]],[[139.66,7.18],[139.67,104.97502],[139.69,3.58309469],[139.7,1.3349],[139.72,94.24205107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045865659,[[139.55,0.12502],[139.54,7.16],[139.52,28.9636],[139.49,3.62478003],[139.42,35.69300445]],[[139.63,34.69],[139.64,1.4133],[139.66,1.3609],[139.67,0.12502],[139.69,80.96279777]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045916223,[[139.68,3.5803],[139.66,17.19],[139.65,9.9278],[139.64,3.53685612],[139.62,1.3772]],[[139.72,3.5795],[139.73,0.12502],[139.75,7.14],[139.76,17.19],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045931442,[[139.77,24.31],[139.72,2.6921],[139.71,17.19],[139.47,26.20949896],[139.45,93.43158898]],[[139.79,0.12502],[139.8,3.5776],[139.85,0.12502],[139.86,17.19],[139.87,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045954763,[[139.78,17.19],[139.76,1.4046],[139.75,7.12],[139.74,1.3603],[139.73,17.31502]],[[139.85,0.12502],[139.87,7.12],[139.89,0.2541],[139.91,3.77568554],[139.94,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728045982790,[[140.22,3.5666],[140.21,0.12502],[140.2,27.46],[140.17,1.3369],[140.16,9.0]],[[140.29,3.5649],[140.31,9.0],[140.32,30.3531],[140.33,77.34502],[140.34,3.5594044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046015023,[[140.18,44.51],[140.14,3.52545452],[140.13,2.7395],[140.12,52.71],[130.26,1.0]],[[140.21,0.12502],[140.26,2.341],[140.27,85.30502],[140.3,44.51],[140.33,1.47772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046056037,[[140.21,0.12502],[140.2,27.38],[140.19,9.1366],[140.18,1.4504],[140.16,5.04684684]],[[140.29,1.0],[140.3,1.4501],[140.31,4.84446429],[140.32,27.38],[140.74,16.67449929]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046070560,[[140.39,7.4],[140.38,27.38],[140.34,28.7235],[140.33,0.12502],[139.88,131.9006055]],[[140.44,1.0],[140.45,0.12502],[140.47,1.3712],[140.49,8.758],[140.51,27.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046093079,[[140.51,27.50502],[140.5,10.7195],[140.49,2.8231],[140.46,1.357],[140.45,0.12502]],[[140.59,1.4149],[140.6,1.3942],[140.61,7.16],[140.62,30.85707751],[140.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046139916,[[140.56,3.558],[140.55,27.38],[140.52,1.3369],[140.51,7.12],[140.49,11.67305359]],[[140.57,0.12502],[140.62,80.38275539],[140.63,0.12502],[140.67,105.26],[140.7,10.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046152723,[[140.68,3.555],[140.67,27.38],[140.63,1.3769],[140.62,38.09887037],[140.59,7.1144]],[[140.69,0.12502],[140.72,1.0],[140.73,7.1],[140.75,0.12502],[141.11,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046168942,[[140.59,3.5571],[140.57,27.50502],[140.56,7.1],[140.55,27.38],[140.52,2.8017]],[[140.65,7.1],[140.68,1.3417],[140.69,0.12502],[140.71,28.8206],[140.72,76.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046200058,[[140.57,3.68272],[140.56,1.4414],[140.55,34.48],[140.51,0.12502],[140.49,18.77448843]],[[140.65,7.1],[140.67,1.3816],[140.68,29.6942],[140.69,0.12502],[140.7,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046231272,[[140.45,0.12502],[140.4,2.8519],[140.39,103.59795101],[140.27,46.71809524],[140.23,298.52]],[[140.5,34.46],[140.53,1.4243],[140.54,3.51577912],[140.56,27.38],[140.67,14.57132814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046270118,[[140.53,3.5586],[140.52,1.3356],[140.49,1.4147],[140.48,8.4416],[140.46,27.38]],[[140.57,3.68302],[140.58,34.46],[140.63,0.12502],[140.64,8.5026],[140.65,66.87095173]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046284423,[[140.48,3.56],[140.46,1.321],[140.43,8.5298],[140.42,1.4137],[140.41,30.92341316]],[[140.55,7.08],[140.56,28.8088],[140.57,0.38042],[140.58,3.64159595],[140.78,87.31142943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046308427,[[140.57,34.44],[140.55,1.3237],[140.54,1.4534],[140.48,27.38],[140.39,0.12502]],[[140.63,0.12502],[140.67,7.06],[140.68,1.3826],[140.69,27.50502],[141.84,926.18018851]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046327346,[[140.77,3.5527],[140.73,27.38],[140.72,8.3775],[140.69,30.19412],[140.65,76.78]],[[140.78,1.0],[140.81,0.12502],[140.82,3.5516],[140.83,1.0],[140.84,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046366761,[[140.92,3.5489],[140.88,27.38],[140.87,8.51892],[140.84,2.8523],[140.83,107.58861572]],[[140.97,3.5478],[140.99,8.26682],[141.0,4.6407451],[141.02,27.38],[141.03,79.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046399700,[[141.0,3.5467],[140.97,44.29],[140.96,1.3843],[140.95,7.0],[140.93,0.12502]],[[141.05,0.12502],[141.06,4.6889894],[141.07,7.0],[141.09,44.79],[141.14,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046413512,[[140.95,44.29],[140.94,7.0],[140.93,29.88128556],[140.92,2.6543],[140.91,1.4582]],[[141.02,7.0],[141.05,0.12502],[141.06,2.5840894],[141.07,1.4499],[141.44,19.82707782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046444630,[[141.03,1.3311],[141.01,1.3269],[140.99,27.36502],[140.97,76.56],[140.92,103.04225568]],[[141.1,1.3966],[141.11,28.36502],[141.12,6.96],[141.14,0.5],[141.16,4.88533575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046458543,[[141.09,27.24],[141.07,1.4427],[141.04,1.3804],[141.03,75.74936773]],[[141.11,1.12502],[141.17,1.12502],[141.18,0.5],[141.19,0.12518],[141.2,1.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046500271,[[141.08,2.6699],[141.07,28.5785],[141.03,11.28204605],[140.98,27.24],[140.9,17.7734]],[[141.11,0.12502],[141.14,0.5],[141.17,1.12502],[141.18,1.8787],[141.41,82.60540308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046519388,[[141.07,4.8654],[141.05,28.69492],[141.04,6.94],[141.03,1.3568],[141.02,14.89035391]],[[141.12,3.5439],[141.14,7.44],[141.15,1.4554],[141.17,2.55802],[141.35,45.05612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046539608,[[141.17,0.12502],[141.12,75.70306364],[141.11,0.12502]],[[141.24,27.21],[141.25,3.61960613],[141.26,12.2806385],[141.27,0.5],[141.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046579344,[[141.25,3.5407],[141.24,17.0],[141.22,6.92],[141.21,1.3806],[141.2,18.397]],[[141.26,5.3606385],[141.27,0.5],[141.28,1.0],[141.29,0.12502],[141.31,1.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046613581,[[141.24,3.5408],[141.21,27.19],[141.2,6.92],[141.17,0.12502],[141.09,75.72112202]],[[141.29,3.66482],[141.31,6.92],[141.32,1.3848],[141.33,1.3172],[141.5,15.97268683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046626523,[[141.34,28.6284],[141.32,6.9],[141.29,5.03008558],[141.27,27.19],[141.24,76.46]],[[141.41,0.12502],[141.44,7.9],[141.45,29.0334],[141.46,4.91420562],[141.66,297.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046653629,[[141.57,3.5324],[141.55,27.19],[141.54,9.4489],[141.53,0.12502],[141.5,2.8031]],[[141.61,1.0],[141.63,3.5312],[141.64,8.5],[141.65,0.12502],[141.67,2.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046670244,[[141.55,54.38],[141.53,0.12502],[141.5,76.3]],[[141.65,0.12502],[141.76,22.056],[141.77,0.62502],[141.82,0.5],[141.83,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046715286,[[141.77,3.5277],[141.76,8.54],[141.75,27.19],[141.74,1.3949],[141.7,75.3926769]],[[141.78,1.0],[141.82,0.5],[141.83,1.12502],[141.84,129.0465],[141.88,6.21120647]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046744402,[[141.78,16.93],[141.77,0.12502],[141.74,8.48],[141.73,1.4058],[141.58,42.88479867]],[[141.83,3.5263],[141.85,2.6707],[141.86,0.5],[141.87,9.8354],[141.89,29.84815631]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046756911,[[141.86,3.5254],[141.85,27.09],[141.82,8.48],[141.81,1.3853],[141.8,3.49668003]],[[141.89,12.91815631],[141.91,0.5],[141.94,2.3939],[141.95,11.81112],[142.0,43.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046788926,[[142.08,16.89],[142.07,3.5202],[142.03,8.16],[142.01,0.12502],[142.0,16.89]],[[142.09,4.39053554],[142.1,3.5195],[142.11,2.7369],[142.13,8.28502],[142.14,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046796343,[[142.2,28.3916],[142.19,0.12502],[142.15,9.92],[142.13,0.12502],[142.05,26.99]],[[142.28,1.4493],[142.29,11.2639],[142.3,3.70605158],[142.31,0.12502],[142.32,28.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046830576,[[142.49,0.12502],[142.45,26.99],[142.35,24.68008421],[142.27,7.081]],[[142.59,26.99],[142.6,1.3305],[142.61,11.36502],[142.62,1.4007],[142.63,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046851699,[[142.01,0.12502],[141.96,75.92518],[141.95,0.12502],[141.92,43.87],[141.88,1.3539]],[[142.06,47.3906],[142.12,43.87],[142.14,3.59019083],[142.18,14.28],[142.19,45.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046867909,[[141.95,0.12502],[141.94,0.23],[141.92,43.87],[141.9,1.3306],[141.85,75.27978283]],[[142.05,43.87],[142.07,0.12502],[142.08,3.56912584],[142.09,14.88],[142.11,77.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046903039,[[142.16,43.87],[142.13,0.12502],[142.11,43.87],[142.09,4.46558355],[142.04,65.01]],[[142.25,0.12502],[142.27,15.4],[142.29,1.3885],[142.31,43.99502],[142.48,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046932368,[[142.41,43.87],[142.4,13.46],[142.37,1.50372],[142.34,3.44880812],[142.33,75.9]],[[142.49,0.12502],[142.53,43.87],[142.55,0.12502],[142.58,14.8097],[142.69,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046946393,[[142.31,0.12502],[142.25,0.12502],[142.24,43.87],[142.23,1.3913],[142.21,4.85671679]],[[142.37,45.2419],[142.39,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046979105,[[142.48,3.5099],[142.44,26.93],[142.43,0.12502],[142.42,11.98],[142.4,30.35721365]],[[142.54,3.5087],[142.55,0.12502],[142.56,28.35],[142.6,14.7416],[142.62,26.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728046988117,[[142.28,3.5149],[142.26,26.93],[142.25,0.12502],[142.23,1.3811],[142.22,11.15803475]],[[142.34,1.362],[142.37,0.12502],[142.38,3.5126],[142.39,41.88709541],[142.42,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047010429,[[142.19,0.12502],[142.17,45.1839],[142.16,7.036],[142.14,78.62961724],[141.78,11.33940306]],[[142.3,47.39201033],[142.31,10.70502],[142.32,2.788],[142.33,43.84],[142.69,81.98038308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047059657,[[141.96,3.64788],[141.92,1.4243],[141.91,1.4391],[141.9,28.4295],[141.89,0.12502]],[[142.03,27.04],[142.05,3.5207],[142.06,10.16],[142.08,27.04],[142.1,4.9081027]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047072463,[[141.89,3.72475319],[141.88,2.7419],[141.87,10.6],[141.86,27.04],[141.78,124.22]],[[141.99,27.04],[142.02,10.6],[142.05,1.4169],[142.06,1.3075],[142.08,103.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047112788,[[141.65,0.12502],[141.63,39.06],[141.62,1.3723],[141.61,1.3901],[141.53,7.17202]],[[141.75,27.04],[141.76,1.3215],[141.77,0.12502],[141.78,3.5275],[141.79,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047117793,[[141.7,12.02],[141.62,7.0628],[141.59,0.12502],[141.53,7.17202],[141.5,323.4]],[[141.77,0.12502],[141.78,30.5674],[141.82,1.4428],[141.83,0.12502],[141.84,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047159625,[[141.63,1.402],[141.62,2.825],[141.61,27.11],[141.6,11.08],[141.49,59.28024513]],[[141.67,13.46802],[141.71,0.12502],[141.74,38.19],[141.76,1.4155],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047193755,[[141.48,0.12518],[141.47,0.12502],[141.43,54.51],[141.42,2.7294],[141.41,76.36502]],[[141.56,44.57],[141.59,1.52222],[141.6,54.49],[141.61,1.8335],[141.62,1.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047206354,[[141.41,0.12502],[141.39,1.4354],[141.36,28.5757],[141.35,1.57622],[141.34,17.5168]],[[141.47,11.8758],[141.48,3.535],[141.49,27.14],[141.53,29.93252],[141.54,3.46522088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047226165,[[141.12,28.58],[141.11,2.80432],[141.1,13.52359601],[141.05,83.59622],[141.0,237.70916939]],[[141.24,27.14],[141.26,1.3409],[141.27,11.3314],[141.28,3.59282089],[141.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047248780,[[141.09,44.22],[141.07,54.68],[141.06,2.7337],[141.05,0.12502],[141.03,7.0924]],[[141.17,0.12502],[141.21,2.7809],[141.22,45.5687],[141.23,10.58502],[141.25,3.47084064]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047287530,[[141.4,3.5369],[141.38,14.2348],[141.37,44.14],[141.36,3.47764413],[141.34,76.36]],[[141.41,0.12502],[141.47,0.12502],[141.49,45.579],[141.5,0.5],[141.56,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047299233,[[141.46,3.5354],[141.42,27.12],[141.41,10.18],[141.38,11.0893],[141.35,3.67444881]],[[141.47,0.12502],[141.5,0.5],[141.52,1.4354],[141.53,28.69622],[141.54,11.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047333669,[[141.58,9.84],[141.57,27.12],[141.54,2.846],[141.53,0.12502],[141.38,3.19960095]],[[141.65,0.12502],[141.67,0.5],[141.68,27.12],[141.7,7.59342954],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047358795,[[141.54,27.12],[141.53,9.50502],[141.52,3.61587411],[141.43,10.6084],[141.41,86.95860892]],[[141.65,1.49192],[141.66,2.7374],[141.67,37.0],[141.7,3.5891456],[141.92,385.82738308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047405132,[[141.54,35.8],[141.53,2.93252],[141.52,3.49377673],[141.48,0.501],[141.42,70.37088655]],[[141.64,3.531],[141.65,0.12502],[141.66,35.8],[141.69,4.1683],[141.7,3.51703814]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047422541,[[141.74,3.5283],[141.7,10.0603],[141.68,27.12],[141.67,2.7618],[141.45,17.6779]],[[141.77,7.30502],[141.78,0.5],[141.82,11.4427],[141.83,31.27418326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047445462,[[141.85,35.38],[141.82,1.3104],[141.81,3.49766866],[141.76,7.0559],[141.69,38.8555]],[[141.89,6.25502],[141.91,2.8183],[141.93,1.3673],[141.94,0.5],[141.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047472787,[[141.92,27.12],[141.91,3.5241],[141.88,8.08],[141.83,7.17722],[141.82,27.12]],[[141.93,1.57],[141.94,0.5],[141.95,2.78932],[141.96,0.12518],[141.98,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047522123,[[141.92,20.4339],[141.91,3.49509625],[141.88,1.356],[141.87,8.06],[141.85,16.91]],[[141.93,1.59],[141.94,0.5],[141.95,0.12502],[141.96,0.12518],[141.99,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047536545,[[141.83,17.03502],[141.82,8.06],[141.78,75.32916809],[141.77,12.91939117],[141.75,25.58874235]],[[141.91,16.91],[141.92,3.5884016],[141.93,1.62],[141.94,8.56],[142.27,98.3764597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047585582,[[142.03,3.5207],[142.02,16.91],[142.0,8.04],[141.98,1.3101],[141.97,3.48051848]],[[142.06,0.5],[142.07,0.12502],[142.08,2.7986],[142.1,18.302],[142.11,4.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047615110,[[141.95,0.12502],[141.93,8.02],[141.92,27.02],[141.9,1.3535],[141.76,8.27793068]],[[142.01,3.5215],[142.02,9.464],[142.03,33.30862301],[142.06,0.5],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047633116,[[141.93,3.5233],[141.89,0.12502],[141.87,16.91],[141.86,428.87313109],[141.84,7.051]],[[141.94,2.813],[141.96,3.5227],[141.97,24.91],[141.99,16.91],[142.0,1.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047682962,[[141.71,3.65372],[141.7,0.501],[141.67,1.322],[141.66,2.7216],[141.63,7.0612]],[[141.74,3.5281],[141.78,28.4246],[141.79,79.58353278],[141.8,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047701882,[[141.71,3.5288],[141.67,1.4038],[141.66,23.14555151],[141.65,8.60602],[141.61,7.0624]],[[141.74,7.98],[141.75,20.4679],[141.77,0.12502],[141.78,77.5125],[141.8,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047730992,[[142.06,9.3167],[142.05,30.53669125],[142.02,27.06],[142.01,0.12502],[141.98,76.06]],[[142.11,0.5],[142.15,0.12518],[142.16,3.5177],[142.17,4.03336878],[142.18,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047769531,[[142.08,3.5199],[142.04,27.02],[142.03,7.92],[142.02,2.6486],[141.98,102.24890971]],[[142.12,3.5191],[142.13,11.4511733],[142.15,0.12518],[142.16,27.02],[142.17,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047781851,[[142.2,27.02],[142.19,7.9],[142.16,1.3076],[142.15,3.56109893],[142.14,2.7103]],[[142.25,0.12502],[142.28,0.5],[142.32,11.37317091],[142.33,103.48],[142.35,66.07347818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047827559,[[142.05,75.18690793],[142.04,24.78],[142.03,1.3307],[142.02,1.4237],[141.96,7.34759804]],[[142.14,18.3392],[142.15,3.48201618],[142.17,7.88],[142.19,7.15962],[142.2,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047849980,[[142.05,3.5206],[142.02,2.6486],[142.01,7.98502],[142.0,28.4707],[141.94,75.98]],[[142.11,27.04],[142.13,1.45862],[142.14,7.86],[142.16,3.5656581],[142.29,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047870995,[[142.01,0.12502],[141.99,3.5221],[141.98,0.501],[141.97,2.8521],[141.96,1.4251]],[[142.03,3.5214],[142.05,3.48481989],[142.06,27.03],[142.07,7.86],[142.11,2.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047909729,[[141.71,0.12502],[141.67,0.12518],[141.65,31.12658414],[141.64,7.0619],[141.63,2.6718]],[[141.76,11.368],[141.77,27.03],[141.85,27.03],[142.1,35.1964],[142.11,98.8764597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047929840,[[141.61,3.5312],[141.59,0.62602],[141.58,2.6333],[141.57,1.3765],[141.55,3.51944448]],[[141.64,11.3707],[141.66,27.03],[141.7,1.4154],[141.71,30.68391303],[142.12,131.16861293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047961370,[[141.48,0.62618],[141.47,0.12502],[141.46,1.3207],[141.45,2.6427],[141.34,7.37833956]],[[141.52,27.13],[141.55,7.82],[141.58,1.3508],[141.59,4.26376571],[141.6,27.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1728047993684,[[141.39,3.5366],[141.34,3.49836932],[141.33,18.9439],[141.32,27.13],[141.29,0.12502]],[[141.41,0.12502],[141.43,7.82],[141.44,103.49],[141.45,1.4449],[141.46,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048005993,[[141.3,3.5389],[141.29,0.12502],[141.28,1.3986],[141.27,7.82],[141.26,76.10597934]],[[141.35,27.13],[141.39,27.13],[141.4,8.5013],[141.41,0.12502],[141.43,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048051326,[[141.17,3.66722],[141.13,3.54786253],[141.12,11.6796],[141.11,27.25502],[141.09,1.3477]],[[141.22,3.5411],[141.24,36.09],[141.25,1.397],[141.26,1.3107],[141.29,4.44184784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048074443,[[141.11,0.12502],[141.06,2.66],[141.05,12.28038057],[141.04,77.13463968],[140.96,288.36124235]],[[141.15,8.62],[141.16,27.13],[141.18,2.6919],[141.21,4.4212592],[141.22,7.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048094764,[[140.95,2.7307],[140.93,0.12502],[140.92,12.06333028],[140.9,28.5552],[140.84,245.22901837]],[[141.0,3.5467],[141.03,27.13],[141.04,1.3696],[141.05,8.76502],[141.09,28.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048130296,[[141.15,30.74007562],[141.11,86.44722],[141.1,1.3976],[141.01,234.59577838]],[[141.23,0.12502],[141.26,1.3324],[141.27,27.13],[141.28,10.4332],[141.58,21.61459899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048136104,[[141.14,8.2],[141.12,27.13],[141.11,79.35972],[141.1,8.4856],[141.01,241.06565054]],[[141.23,0.12502],[141.24,27.13],[141.25,3.52266101],[141.26,9.5324],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048176436,[[141.05,0.12502],[141.02,1.3456],[141.0,1.4193],[140.94,58.2840379],[140.93,330.02823677]],[[141.14,7.88],[141.16,1.3309],[141.18,27.13],[141.19,77.9513],[141.32,17.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048208854,[[141.07,3.5446],[141.05,0.12502],[141.04,2.8829],[141.03,1.3426],[141.02,7.88]],[[141.13,28.5616],[141.14,7.88],[141.16,77.4538],[141.2,7.0832],[182.46,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048234570,[[140.99,0.12502],[140.97,3.5472],[140.94,4.1183],[140.93,92.91472545],[140.92,7.86]],[[141.0,3.5466],[141.02,17.01],[141.03,7.86],[141.05,1.3635],[141.07,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048284721,[[140.87,0.12502],[140.86,17.03],[140.85,12.83432335],[140.84,2.7617],[140.83,20.00620973]],[[140.94,3.5482],[140.95,17.03],[140.96,7.86],[140.99,7.43921559],[141.02,24.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048304528,[[140.86,3.5501],[140.8,2.8602],[140.79,35.1],[140.74,86.99230243],[140.71,14.37561253]],[[140.87,0.12502],[140.91,11.40008272],[140.93,27.36502],[140.94,1.3502],[141.0,7.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048328956,[[140.63,0.12502],[140.6,2.8804],[140.59,3.47632143],[140.58,9.7076],[139.09,55.48800373]],[[140.69,27.3],[140.71,8.26],[140.75,27.42502],[140.77,3.55632188],[140.81,10.20256237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048367192,[[140.75,0.12502],[140.71,1.4307],[140.7,11.4909],[140.69,0.12502],[140.67,27.3]],[[140.81,27.3],[140.83,1.3865],[140.84,12.3452027],[140.86,0.2529],[140.87,27.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048377888,[[140.69,3.67932],[140.67,1.425],[140.66,2.7001],[140.65,62.95343069],[140.63,27.42502]],[[140.75,27.3],[140.79,8.72],[140.8,1.4138],[140.81,0.12502],[140.82,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048425033,[[140.84,3.5504],[140.82,1.4207],[140.81,8.26502],[140.8,1.3491],[140.79,3.54531819]],[[140.88,3.5498],[140.89,27.26],[140.9,11.7072221],[140.91,1.4174],[140.92,0.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048456765,[[140.9,2.6922],[140.87,0.12502],[140.86,7.86],[140.84,1.424],[140.83,27.26]],[[140.96,27.26],[140.97,11.40715096],[140.99,0.62792],[141.0,27.26],[141.43,131.16861293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048479485,[[140.96,3.5476],[140.92,7.84],[140.91,1.4475],[140.9,19.7322],[140.88,7.099]],[[140.99,0.12502],[141.01,17.04],[141.03,7.86],[141.05,3.73121119],[141.51,131.16861293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048498989,[[140.81,3.5513],[140.76,2.8307],[140.75,17.16502],[140.74,1.4477],[140.73,3.58360291]],[[140.84,28.4506],[140.86,0.1286],[140.87,0.50242],[140.88,3.52444238],[141.04,7.41544423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048535631,[[140.81,3.5512],[140.76,17.04],[140.75,0.12502],[140.73,7.82],[140.72,9.8022]],[[140.83,24.86],[140.85,0.1304],[140.86,78.1174],[140.87,3.71967732],[140.91,7.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048578073,[[140.87,0.12502],[140.83,12.025],[140.82,76.66],[140.8,27.28],[140.78,7.1042]],[[140.92,27.28],[140.93,7.8],[140.95,0.8828],[140.97,7.0951],[140.98,4.90081663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048617200,[[140.72,27.28],[140.7,11.40711559],[140.69,0.12502],[140.67,1.3421],[140.66,76.7]],[[140.81,7.92502],[140.83,27.28],[140.85,1.4003],[140.86,1.0],[140.88,76.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048626489,[[140.75,0.12502],[140.74,1.431],[140.73,35.06],[140.71,2.7311],[140.61,56.85243116]],[[140.82,3.5513],[140.85,27.28],[140.86,7.78],[140.87,0.12502],[140.89,1.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048666926,[[140.63,8.40502],[140.62,1.4521],[140.61,1.3522],[140.6,44.31],[140.58,7.1141]],[[140.73,44.31],[140.74,1.4392],[140.75,12.02168466],[140.78,0.8857],[141.08,81.98038308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048690052,[[140.52,8.52518],[140.51,27.41502],[140.47,2.7893],[140.46,87.09050175],[140.45,27.41502]],[[140.63,0.12502],[140.65,35.69],[140.67,3.57402062],[140.68,0.6328],[140.72,323.56291208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048706071,[[140.86,3.5505],[140.79,30.0373],[140.78,8.4],[140.77,3.51451373],[140.75,0.12502]],[[140.87,0.12502],[140.93,35.81502],[140.96,93.40192518],[141.03,27.29],[141.1,27.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048718780,[[141.02,44.21],[140.99,10.02722],[140.98,2.6758],[140.96,3.57427018],[140.93,7.22202]],[[141.11,0.12502],[141.16,196.8336648],[141.18,1.3846],[141.19,305.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048746799,[[140.81,0.12502],[140.78,1.3674],[140.77,45.5496],[140.69,54.33746281],[140.68,25.18904921]],[[140.88,1.3517],[140.89,8.86],[140.9,47.7985727],[140.91,0.1276],[140.92,44.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048784124,[[140.68,2.7641],[140.64,44.21],[140.63,13.36851214],[140.58,8.4444],[140.51,36.17676173]],[[140.75,0.12502],[140.76,13.313],[140.78,44.21],[140.8,4.88786932],[140.85,7.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048791226,[[140.74,3.5535],[140.69,45.6554],[140.68,12.5241],[140.66,7.1108],[140.65,76.72]],[[140.75,0.12502],[140.81,45.33502],[140.82,9.76],[140.83,3.58092348],[140.85,1.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048826358,[[140.63,11.54502],[140.62,45.6263],[140.6,1.3393],[140.59,3.51722195],[140.57,44.33502]],[[140.72,3.5541],[140.74,44.21],[140.75,0.12502],[140.79,49.1566894],[140.8,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048849268,[[140.76,10.1],[140.73,2.7621],[140.72,27.29],[140.69,0.12502],[140.59,235.28993997]],[[140.81,0.12502],[140.84,27.29],[140.86,1.3805],[140.87,10.22502],[141.0,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048869777,[[140.9,27.29],[140.88,10.1],[140.87,1.45622],[140.86,1.4383],[140.84,7.1017]],[[140.99,0.12502],[141.0,0.12518],[141.02,28.6929],[141.03,11.2021],[141.09,7.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048908721,[[141.03,1.4488],[141.0,85.84],[140.99,28.81362],[140.97,3.57320705],[140.93,0.12502]],[[141.11,27.37502],[141.13,3.48864372],[141.14,1.331],[141.15,36.49],[141.16,8.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048922422,[[141.05,27.25],[141.02,10.6298],[141.01,2.8197],[141.0,27.25],[140.99,0.12502]],[[141.11,0.12502],[141.16,3.55857557],[141.17,0.12502],[141.18,28.6631],[141.2,100.33616575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048954153,[[141.16,3.5429],[141.1,27.25],[141.09,4.98904384],[141.08,27.25],[141.06,8.82]],[[141.17,0.12502],[141.2,1.3767],[141.21,8.54],[141.23,27.37502],[141.25,4.96503085]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048992282,[[141.17,0.12502],[141.11,27.37502],[141.09,1.357],[141.08,11.6237],[141.07,27.25]],[[141.21,3.46852112],[141.22,28.6264],[141.23,8.92],[145.41,7.7651695],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728048996490,[[141.2,27.25],[141.18,10.2879],[141.17,3.68709478],[141.16,2.7557],[141.05,279.20378924]],[[141.27,8.94],[141.28,1.3879],[141.29,3.63602148],[141.31,27.25],[141.34,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049033736,[[141.17,0.12502],[141.12,10.215],[141.11,1.44472],[141.1,28.6802],[141.01,7.39629512]],[[141.22,27.25],[141.25,1.5639],[141.26,8.78],[141.28,76.44],[141.46,311.74146663]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049052454,[[140.98,3.5474],[140.88,47.87813376],[140.86,8.4685],[140.85,77.9857],[140.84,4.0]],[[140.99,0.12502],[141.02,44.27],[141.03,9.2],[141.05,0.12502],[141.08,79.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049080376,[[141.05,0.12502],[141.01,4.0],[141.0,12.3872],[140.99,0.12502],[140.96,27.21]],[[141.1,27.21],[141.12,13.744],[141.13,3.61492452],[141.15,48.52],[141.17,7.21082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049115615,[[141.22,3.5414],[141.17,4.0],[141.16,1.3713],[141.15,9.56],[141.14,28.5509]],[[141.23,0.12502],[141.26,30.7505],[141.28,15.92761874],[141.29,76.66502],[141.65,1425.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049126424,[[141.23,4.0],[141.18,2.8196],[141.17,1.53342],[141.16,9.22],[141.02,3.17993997]],[[141.27,27.21],[141.29,0.12502],[141.3,9.22],[141.31,7.0784],[141.34,49.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049163969,[[141.29,8.90502],[141.26,27.21],[141.25,1.3383],[141.24,13.27574712],[141.21,37.8351]],[[141.39,27.21],[141.41,12.47574744],[141.42,21.31],[141.43,27.21],[141.45,313.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049186790,[[141.29,0.12502],[141.27,17.45217132],[141.26,27.21],[141.25,1.3811],[141.2,10.6254]],[[141.39,8.96],[141.4,30.0006],[141.41,0.20214728],[141.42,5.35381467],[141.43,84.01696678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049204412,[[141.39,1.4023],[141.38,9.81856336],[141.37,39.23865228],[141.36,7.0755],[141.35,27.33502]],[[141.43,0.54446678],[141.44,0.80925201],[141.45,0.95653832],[141.48,1.6965377],[141.49,1.8965093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049245561,[[141.43,3.536],[141.4,27.21],[141.37,8.4],[141.35,27.33502],[141.34,1.353]],[[141.45,1.4228],[141.46,3.5354],[141.47,0.12502],[141.5,9.761],[141.55,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049263978,[[141.46,3.5354],[141.41,35.5964],[141.4,8.22],[141.39,3.52437855],[141.38,76.34]],[[141.47,0.12502],[141.5,1.3945],[141.52,3.5341],[141.53,0.12502],[141.55,1.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049290978,[[141.48,27.21],[141.47,0.12502],[141.46,1.534],[141.45,62.04696756],[141.15,7.85142466]],[[141.56,2.8537],[141.59,8.24502],[141.6,5.75496088],[141.61,6.46577259],[141.65,38.58743678]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049305214,[[141.47,0.12502],[141.46,35.33],[141.43,7.0721],[141.42,1.4473],[141.41,76.46502]],[[141.53,2.638],[141.54,3.4539128],[141.57,27.21],[141.58,8.12],[141.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049346246,[[141.73,8.3],[141.72,3.5287],[141.71,76.30502],[141.68,1.3156],[141.67,7.0601]],[[141.77,3.5279],[141.8,3.23319885],[141.81,1.31653686],[141.82,28.59977433],[141.83,2.20954613]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049393383,[[141.84,3.5259],[141.83,16.92],[141.81,9.5382],[141.8,20.39006164],[141.79,1.9852]],[[141.85,1.90724178],[141.86,1.9079194],[141.87,1.8651474],[141.89,4.03190096],[141.91,103.92260787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049422025,[[141.73,16.92],[141.71,0.12502],[141.7,8.1],[141.69,18.541003],[141.67,4.55053997]],[[141.82,1.3327],[141.83,25.14502],[141.87,3.45222361],[141.88,7.38317898],[142.13,3.94646731]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049445254,[[141.92,3.5239],[141.9,27.09],[141.89,1.3336],[141.88,3.55694331],[141.85,35.19]],[[141.93,2.01727184],[141.94,2.22501912],[141.95,1.86999849],[141.96,2.13922776],[141.97,6.95692705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049482491,[[141.54,0.501],[141.53,0.12502],[141.52,2.752],[141.5,27.07],[141.49,1.3346]],[[141.61,1.369],[141.62,11.6231843],[141.63,27.07],[141.65,27.19502],[141.67,76.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049500803,[[141.55,28.4756],[141.53,8.20502],[141.51,27.07],[141.5,1.3498],[141.41,21.34382]],[[141.65,0.12502],[141.68,32.05201291],[141.7,1.4192],[141.71,0.12502],[141.72,27.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049525912,[[141.48,3.5347],[141.46,28.4025],[141.45,2.7631],[141.43,8.581],[141.41,0.12502]],[[141.53,0.12502],[141.55,8.08],[141.58,28.46],[141.6,100.03924546],[142.87,661.8856837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049555950,[[141.43,35.13],[141.42,2.8597],[141.37,103.891],[141.36,3.2487453],[141.35,9.85665815]],[[141.51,3.53020077],[141.54,35.13],[141.58,0.1317],[141.59,27.19502],[141.62,7.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049568449,[[141.41,0.12502],[141.37,0.501],[141.36,2.7644],[141.33,1.4518],[141.32,35.631]],[[141.45,8.06],[141.46,27.07],[141.47,1.3517],[141.5,3.4516398],[141.51,27.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049608597,[[141.35,0.12502],[141.33,1.3517],[141.32,28.446],[141.26,87.5219],[141.25,7.073]],[[141.43,27.07],[141.45,8.04],[141.46,1.3472],[141.47,0.12502],[141.5,86.9206398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049632701,[[141.28,3.5399],[141.22,9.4204],[141.2,27.07],[141.18,2.806],[141.17,0.12502]],[[141.29,0.12502],[141.31,8.04],[141.33,28.4389],[141.35,0.12502],[141.37,93.13563378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049656120,[[141.37,1.422],[141.36,35.09],[141.35,2.86772],[141.34,7.0765],[141.23,252.19502]],[[141.47,3.74697877],[141.48,1.4377],[141.49,36.4375],[141.5,0.8836],[152.16,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049668735,[[141.29,0.12502],[141.27,3.5401],[141.24,4.2197],[141.23,0.12502],[141.22,35.07]],[[141.31,3.5392],[141.32,8.0],[141.34,27.07],[141.35,1.0],[141.41,7.19882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049714181,[[141.44,3.5357],[141.39,35.03],[141.35,3.62172209],[141.31,83.4582],[141.3,27.07]],[[141.46,1.7885],[141.47,1.64345978],[141.48,3.5351],[141.49,5.12256492],[141.5,29.32255698]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049749897,[[141.63,3.5312],[141.61,28.3797],[141.54,7.0665],[141.53,133.86652694]],[[141.64,4.67769923],[141.65,3.78210571],[141.72,3.2068],[141.73,3.51461717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049780427,[[141.51,1.383],[141.5,27.07],[141.48,16.427],[141.47,0.12502],[141.34,251.05778633]],[[141.57,1.4215],[141.58,3.51733658],[141.59,0.12502],[141.62,7.92],[141.66,30.67987178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049796851,[[141.64,27.07],[141.61,7.9],[141.6,27.07],[141.59,0.12502],[141.57,83.3246]],[[141.67,0.5],[141.71,0.12502],[141.74,30.53670417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049841270,[[141.77,0.12502],[141.73,1.3561],[141.72,34.93],[141.71,3.68497021],[141.65,81.54533206]],[[141.83,1.4078],[141.84,34.93],[141.85,3.4872047],[141.86,27.07],[141.99,23.77832899]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049862091,[[141.49,7.86],[141.48,3.35888],[141.47,44.21502],[141.41,76.38502],[141.38,44.09]],[[141.56,3.44669626],[141.57,7.86],[141.59,44.21502],[141.64,6.09488622],[141.72,10.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049884909,[[141.38,1.3213],[141.37,0.501],[141.35,45.02642],[141.34,3.59281065],[141.32,51.728]],[[141.46,10.5377],[141.47,44.27502],[141.48,3.61259169],[141.56,3.45405561],[141.58,315.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049895518,[[141.64,3.5306],[141.58,7.84],[141.56,44.15],[141.53,2.87432],[141.52,7.0669]],[[141.65,0.12502],[141.67,0.5],[141.68,44.15],[141.69,10.6593],[141.71,93.04010411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049928437,[[141.76,4.9472],[141.75,44.01],[141.72,7.82],[141.71,3.46323483],[141.7,7.0581]],[[141.77,0.12502],[141.78,0.5],[141.81,1.405],[141.84,4.91865488],[142.09,2.38768328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049968963,[[141.92,3.5234],[141.91,27.05],[141.9,1.3349],[141.89,0.12502],[141.88,7.8]],[[141.95,3.523],[141.98,3.58929866],[141.99,1.3545],[142.01,11.42547914],[142.02,0.59878871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728049999997,[[142.0,3.5214],[141.98,7.76],[141.95,28.60362],[141.92,3.52889512],[141.91,60.8063549]],[[142.03,3.521],[142.04,2.51655681],[142.05,1.89798583],[142.06,3.51827335],[142.07,11.33475098]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050016289,[[142.02,30.5709],[142.01,7.76],[141.95,28.60362],[141.93,7.0466],[141.91,64.3303549]],[[142.04,2.51655681],[142.05,1.89798583],[142.06,3.51827335],[142.07,2.28025098],[142.08,4.81525674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050030203,[[141.95,0.12502],[141.93,3.5232],[141.9,36.2117],[141.87,27.05],[141.85,10.5761]],[[141.96,3.5226],[141.98,1.4395],[141.99,7.78],[142.02,30.64482462],[142.03,8.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050081941,[[141.37,0.501],[141.36,1.4129],[141.35,28.69132],[141.33,4.91539456],[141.24,27.12]],[[141.45,7.76],[141.46,27.12],[141.51,76.24],[141.53,28.52112],[141.54,7.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050104257,[[141.35,7.86502],[141.33,28.5302],[141.31,6.24209401],[141.3,7.0778],[141.26,90.9809]],[[141.45,4.74036336],[141.46,34.86],[141.47,0.12502],[141.52,0.4432],[141.53,264.31202]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050112762,[[141.37,0.501],[141.35,0.12502],[141.33,1.4102],[141.32,0.501],[141.21,9.70856849]],[[141.39,3.61367297],[141.4,7.76],[141.42,27.12],[141.43,1.2825],[141.46,28.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050143383,[[141.38,7.74],[141.36,7.0751],[141.35,27.24502],[141.28,3.57678828],[141.27,57.73968502]],[[141.47,3.61592842],[141.48,27.12],[141.49,7.74],[141.54,7.0663],[141.65,24.84002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050154608,[[141.5,7.46085778],[141.48,18.25337245],[141.47,16.61544077],[141.46,16.98733743],[141.43,3.4907418]],[[141.55,27.12],[141.57,7.72],[141.59,27.24502],[141.6,3.6055623],[141.61,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050176516,[[141.54,1.4091],[141.52,7.72],[141.51,28.5176],[141.41,10.42420949],[141.4,58.04856849]],[[141.59,0.12502],[141.61,0.5],[141.62,11.24390627],[141.63,27.12],[141.67,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050217343,[[141.13,3.5433],[141.11,0.12502],[141.09,2.7781],[141.08,1.3507],[141.06,3.5717351]],[[141.14,7.7],[141.19,30.65726917],[141.22,76.42],[141.8,80.44835193],[141.89,0.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050230452,[[141.12,3.5434],[141.09,1.441],[141.07,39.41488949],[141.06,1.4092],[141.05,0.12502]],[[141.16,3.5427],[141.19,7.7],[141.21,30.77957472],[141.24,1.2827],[141.25,83.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050260388,[[141.15,3.5426],[141.1,9.0205],[141.08,28.5444],[141.07,8.414],[141.04,103.68]],[[141.17,0.12502],[141.18,3.5421],[141.2,27.16],[141.21,7.7],[141.22,80.00064289]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050301227,[[141.02,1.28338743],[141.01,28.4799],[141.0,11.26458297],[140.99,0.12502],[140.98,16.92155212]],[[141.11,0.12502],[141.12,27.16],[141.13,3.52179844],[141.14,7.68],[141.16,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050308221,[[141.02,10.4872],[141.01,1.3199],[141.0,30.89838506],[140.99,0.12502],[140.81,158.75287149]],[[141.1,3.5443],[141.11,0.12502],[141.12,27.16],[141.13,11.20179844],[141.16,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050346657,[[141.16,3.5426],[141.13,1.4218],[141.12,7.66],[141.11,30.76225015],[141.1,1.3903]],[[141.21,3.5415],[141.22,3.48064289],[141.23,27.28502],[141.24,7.66],[141.26,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050357460,[[141.2,34.243],[141.19,76.48],[141.1,57.85330013],[141.09,249.8096],[141.04,27.16]],[[141.33,30.74711954],[141.35,0.12502],[141.36,1.0],[141.65,115.87747193],[141.67,169.4755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050381579,[[141.0,3.67158],[140.99,0.12502],[140.96,1.3502],[140.95,2.8198],[140.93,34.92502]],[[141.04,3.5457],[141.06,34.8],[141.08,1.2873],[141.09,3.62690367],[141.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050423103,[[141.11,0.12502],[141.09,7.62],[141.08,1.4248],[141.07,1.4507],[141.05,27.28502]],[[141.19,34.78],[141.2,1.2842],[141.23,0.50122],[141.24,100.29561341],[141.26,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050434316,[[141.05,27.28502],[141.04,16.1255],[141.03,2.7401],[141.02,80.0689239],[140.96,9.82785212]],[[141.16,34.78],[141.17,0.12502],[141.18,1.2836],[141.26,27.16],[141.33,34.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050465340,[[140.75,0.12502],[140.71,0.12518],[140.7,3.554],[140.69,0.12502],[140.67,1.3457]],[[140.76,3.5526],[140.77,7.62],[140.78,30.65988827],[140.84,27.16],[140.86,76.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050477764,[[140.82,51.99],[140.81,2.82832],[140.65,44.37],[140.6,564.0],[140.59,9.82785212]],[[140.93,0.12502],[140.96,51.99],[141.0,0.1302],[141.01,4.81863592],[141.06,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050508899,[[140.59,3.5567],[140.57,0.12502],[140.55,2.6604],[140.51,35.07502],[140.47,8.5639]],[[140.63,11.176],[140.64,27.33],[140.66,30.88206949],[140.69,1.57092],[140.83,3.60608541]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050543710,[[140.27,0.12502],[140.21,1.46302],[140.19,10.06],[140.18,48.00167089],[140.12,21.29]],[[140.33,44.35],[140.37,3.5326334],[140.38,44.35],[140.39,0.12502],[140.43,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050563235,[[140.48,44.39],[140.47,10.08],[140.46,1.3257],[140.45,76.98502],[140.43,10.59443644]],[[140.57,0.12502],[140.62,44.39],[140.63,9.76502],[140.65,1.3167],[140.76,44.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050583965,[[140.74,3.5531],[140.7,1.4263],[140.69,3.5916882],[140.68,27.28],[140.67,9.22]],[[140.81,9.34502],[140.82,27.28],[140.83,1.3937],[140.84,1.9172],[140.88,83.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050597160,[[140.74,45.7813],[140.73,2.8475],[140.72,9.2],[140.69,0.12502],[140.68,7.109]],[[140.81,0.12502],[140.86,56.2386],[140.87,0.87482],[140.92,76.72],[140.95,51.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050635401,[[140.59,3.5568],[140.57,0.12502],[140.54,3.6010997],[140.53,47.2387],[140.52,1.3163]],[[140.65,11.97950739],[140.66,1.3769],[140.67,44.9849],[140.73,3.62375344],[141.05,575.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050668335,[[140.51,0.12502],[140.48,4.1162],[140.45,27.47502],[140.44,8.0],[140.41,7.1227]],[[140.55,8.0],[140.58,1.4553],[140.6,27.35],[140.75,27.47502],[146.83,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050681234,[[140.45,7.82502],[140.44,2.8559],[140.43,1.4529],[140.41,27.35],[140.34,7.43220515]],[[140.54,27.35],[140.56,7.7],[140.57,3.5958004],[140.58,1.4553],[146.95,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050710876,[[140.39,0.12502],[140.33,27.47502],[140.32,10.69639101],[140.31,9.82785212],[140.25,148.35337066]],[[140.47,27.35],[140.49,3.49483147],[140.5,7.7],[140.52,1.2953],[140.53,132.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050750016,[[140.51,7.80502],[140.5,27.34],[140.49,7.7087413],[140.39,0.12502],[140.37,253.4988]],[[140.62,27.34],[140.63,7.80502],[140.65,3.55591855],[140.67,0.1252],[140.69,48.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050769018,[[140.49,3.5594],[140.47,1.4284],[140.46,7.68],[140.45,0.12502],[140.44,27.35]],[[140.52,3.5588],[140.57,11.42997332],[140.58,1.2947],[140.59,0.9442],[140.6,104.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050794244,[[140.66,5.0098],[140.64,7.66],[140.63,27.47502],[140.61,2.7831],[140.6,83.8933]],[[140.7,3.5543],[140.75,35.15502],[140.77,185.45000252],[140.79,1.2939],[140.8,129.92152465]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050808459,[[140.75,7.66],[140.74,28.7224],[140.63,14.36004089],[140.6,34.467],[140.58,225.0]],[[140.81,0.12502],[140.85,27.35],[140.86,1.2929],[140.87,35.13502],[140.92,29.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050843391,[[140.93,0.12502],[140.91,1.3537],[140.9,34.99],[140.89,1.4127],[140.85,87.19621515]],[[140.99,3.63193191],[141.0,0.12518],[141.01,7.64],[141.02,27.35],[141.04,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050874322,[[140.67,44.38],[140.64,7.74029154],[140.63,7.76502],[140.58,44.38],[140.53,54.27472637]],[[140.75,7.76502],[140.78,1.2916],[140.8,45.0024],[140.82,3.47567589],[140.83,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050898654,[[140.57,0.12502],[140.53,1.423],[140.51,0.12502],[140.48,36.2461],[140.41,3.52099978]],[[140.58,11.1972],[140.6,27.29],[140.64,1.2932],[140.65,101.78361256],[140.67,7.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050925968,[[140.29,3.5644],[140.22,47.1592],[140.21,0.12502],[140.2,1.3507],[140.12,128.79497829]],[[140.32,3.5639],[140.33,7.82],[140.34,3.59612549],[140.35,121.35],[140.36,0.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050929463,[[140.15,3.69292],[140.05,11.69730497],[139.99,28.6366],[139.98,121.41],[139.95,564.0]],[[140.18,3.5673],[140.22,44.45],[140.24,7.82],[140.27,1.61272],[140.28,65.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050966402,[[140.09,2.88532],[140.08,39.59185764],[140.06,7.1407],[140.05,1.3691],[139.98,292.63342671]],[[140.2,12.2469],[140.21,27.54502],[140.25,1.296],[140.26,7.1308],[140.27,77.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728050990720,[[139.93,3.5736],[139.92,2.8371],[139.91,0.12502],[139.87,31.06881777],[139.86,10.5324]],[[140.0,27.46],[140.01,9.08],[140.04,3.61685089],[140.06,85.70594514],[140.07,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051002530,[[139.75,27.46],[139.73,10.7],[139.68,3.55134923],[139.66,77.12],[139.65,28.9152]],[[139.91,0.12502],[139.92,1.4109],[139.93,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051033162,[[139.49,0.12502],[139.45,59.98],[139.44,4.9875879],[139.37,228.79372674],[139.32,51.848]],[[139.57,44.74],[139.61,0.12502],[139.62,17.5515],[139.64,80.90976243],[139.65,7.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051040359,[[139.43,0.12502],[139.4,48.27634442],[139.39,2.7497],[139.35,92.06],[139.33,10.767]],[[139.55,44.86502],[139.6,59.48],[139.61,7.28912],[139.67,44.86502],[139.74,17.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051089099,[[139.43,3.5865],[139.4,44.74],[139.39,14.02],[139.38,49.82602585],[139.37,1.47372]],[[139.49,0.12502],[139.55,3.69798392],[139.56,14.02],[139.57,7.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051108020,[[139.48,48.3252],[139.47,3.66433255],[139.45,14.4558],[139.44,2.8117],[139.4,7.1746]],[[139.49,0.12502],[139.55,0.12502],[139.57,1.3101],[139.58,94.32371111],[139.59,13.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051120819,[[139.6,3.5821],[139.57,27.5],[139.55,15.62163934],[139.54,1.341],[139.53,28.8967]],[[139.61,0.12502],[139.63,3.5814],[139.67,0.12502],[139.69,27.5],[139.8,94.19795499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051159647,[[139.37,0.12502],[139.34,28.9838],[139.32,17.68501575],[139.2,242.9615],[139.19,56.25402]],[[139.45,7.1721],[139.46,11.2],[139.47,27.54],[139.48,0.5059],[140.05,98.3764597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051188791,[[139.55,14.3233],[139.54,32.53892684],[139.51,1.3714],[139.5,1.457],[139.44,7.1725]],[[139.59,3.5826],[139.61,0.12502],[139.66,1.4138],[139.67,12.17562],[139.68,108.60816435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051193294,[[139.59,27.54],[139.56,10.74],[139.54,4.96247878],[139.53,27.54],[139.51,1.3714]],[[139.61,0.12502],[139.67,0.12502],[139.7,17.8996],[139.71,27.54],[139.79,10.85762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051242450,[[139.6,27.54],[139.59,3.5822],[139.58,180.72712],[139.56,7.68543831],[139.55,0.12502]],[[139.63,3.5815],[139.69,10.72],[139.7,9.9107],[139.71,3.5850278],[139.89,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051246951,[[139.67,3.58892701],[139.66,30.4144],[139.65,1.4335],[139.61,10.84502],[139.6,27.54]],[[139.73,0.12502],[139.75,1.4196],[139.76,14.22905368],[139.78,1.3138],[139.83,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051293801,[[139.71,2.8031],[139.69,9.78],[139.68,1.3337],[139.67,27.66502],[139.53,41.8756]],[[139.72,3.5791],[139.78,3.66450493],[139.8,27.54],[139.81,9.78],[139.82,7.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051315541,[[139.74,1.3988],[139.72,1.3459],[139.71,27.54],[139.7,10.8927],[139.67,0.12502]],[[139.75,3.5783],[139.79,0.12502],[139.82,9.44],[139.83,7.1526],[139.84,28.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051329233,[[139.67,27.54],[139.66,3.52308768],[139.62,9.44],[139.61,1.56012],[139.6,27.54]],[[139.72,3.5792],[139.73,0.12502],[139.75,9.44],[139.77,2.7223],[139.8,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051369565,[[139.62,1.3579],[139.61,0.12502],[139.6,39.5436],[139.59,3.6321042],[139.58,180.72712]],[[139.7,12.91493895],[139.73,27.66502],[139.74,31.365],[139.75,77.32],[139.77,3.6114354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051373472,[[139.62,1.3579],[139.61,0.12502],[139.6,39.5436],[139.59,3.59664982],[139.58,180.72712]],[[139.7,3.59951482],[139.71,9.04],[139.73,0.12502],[139.74,9.875],[139.75,126.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051402606,[[139.79,27.54],[139.78,11.444],[139.74,27.54],[139.73,0.12502],[139.65,77.32]],[[139.85,0.12502],[139.87,3.61139272],[139.89,36.14],[139.9,2.7197],[139.94,98.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051429211,[[139.88,11.9148],[139.87,3.49433885],[139.86,17.16],[139.85,80.13092],[139.81,61.71827152]],[[139.93,3.5739],[139.96,17.16],[139.97,0.12502],[140.0,30.62740821],[140.01,8.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051462739,[[139.86,8.34],[139.85,27.59502],[139.84,4.1024],[139.83,3.59231116],[139.79,34.74962]],[[139.97,0.12502],[139.98,27.47],[139.99,2.7238],[140.0,39.34650821],[140.01,7.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051485551,[[139.78,60.04295803],[139.73,0.12502],[139.69,1.4196],[139.68,2.7137],[139.67,0.12502]],[[139.79,3.5773],[139.8,8.34],[139.81,48.96],[139.84,77.24],[139.85,8.97542]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051542611,[[139.66,17.18],[139.64,1.4273],[139.63,9.7094],[139.62,1.4537],[139.61,0.12502]],[[139.71,94.23736486],[139.73,0.12502],[139.76,7.1565],[139.81,230.0],[139.92,14.62749787]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051552306,[[139.69,1.326],[139.66,27.48],[139.65,8.28],[139.62,2.7788],[139.61,84.60842]],[[139.73,0.12502],[139.75,8.41453605],[139.78,27.48],[139.79,3.64222648],[139.81,56.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051576129,[[139.77,1.416],[139.76,17.19],[139.74,8.28],[139.73,17.19],[139.61,98.14776036]],[[139.79,0.12502],[139.8,0.98274156],[139.82,94.16151349],[139.86,102.79],[139.9,27.56934304]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051608756,[[139.72,17.19],[139.68,14.59279313],[139.67,0.12502],[139.66,18.6093],[139.52,79.81969336]],[[139.79,0.12502],[139.8,9.20274156],[139.82,17.19],[139.84,95.46052562],[139.85,2.20841866]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051635569,[[139.57,17.19],[139.55,3.72285771],[139.54,8.22],[139.53,1.4305],[139.52,19.9463]],[[139.67,25.53502],[139.68,1.3166],[139.72,230.0],[139.74,24.3476],[139.78,3.53424525]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051677105,[[139.37,0.12502],[139.33,2.7985],[139.32,3.5893],[139.31,27.66502],[139.3,3.64497951]],[[139.38,3.5878],[139.42,8.18],[139.43,3.52944812],[139.44,27.54],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051691219,[[139.64,3.5809],[139.62,27.54],[139.58,8.18],[139.55,0.12502],[139.54,2.8117]],[[139.67,0.12502],[139.68,3.5802],[139.7,2.76883122],[139.71,8.18],[139.73,27.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051711342,[[139.49,0.12502],[139.47,2.8204],[139.46,3.5856],[139.45,27.54],[139.44,1.4052]],[[139.57,27.54],[139.58,8.16],[139.59,3.65552063],[139.6,104.9],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051735465,[[139.5,44.72],[139.48,6.44188545],[139.47,9.5527],[139.46,44.72],[139.31,26.51195679]],[[139.55,0.12502],[139.57,8.14],[139.59,1.3179],[139.61,3.79101032],[139.62,1.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051764894,[[139.53,1.4254],[139.52,44.72],[139.5,2.7292],[139.49,8.12],[139.48,3.62714596]],[[139.55,0.12502],[139.57,3.5831],[139.6,8.12],[139.61,3.67474438],[139.62,94.30362319]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051784408,[[139.13,0.12502],[139.11,1.3581],[139.07,44.94502]],[[139.2,3.5924],[139.21,44.82],[139.24,11.76051634],[139.27,44.82],[139.3,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051811617,[[139.06,1.3854],[139.01,44.94502],[138.93,72.87098694],[138.9,21.47],[138.78,17.67772141]],[[139.13,0.12502],[139.15,44.82],[139.18,8.12],[139.19,3.71539913],[139.2,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051834443,[[138.93,27.65],[138.92,10.9651],[138.9,4.94544048],[138.89,0.12502],[138.8,83.5941271]],[[139.01,0.12502],[139.02,8.12],[139.04,1.3929],[139.05,108.89467697],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051852248,[[138.86,2.747],[138.85,44.95],[138.84,8.12],[138.83,0.12502],[138.82,1.378]],[[138.94,3.5994],[138.96,53.07],[139.0,2.6638],[139.01,48.61618526],[139.02,77.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051887975,[[138.67,53.43],[138.65,0.12502],[138.62,79.1616],[138.6,45.11518],[138.58,28.857]],[[138.77,0.12502],[138.8,12.5927],[138.95,73.90742],[139.26,96.54552627],[139.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051899606,[[138.71,0.12502],[138.7,8.44],[138.68,2.9123],[138.67,3.57286752],[138.54,9.89510129]],[[138.82,54.7924],[138.83,0.12502],[138.86,94.82298357],[138.87,1.4314],[138.9,7.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051928733,[[138.8,3.6027],[138.78,3.57461556],[138.77,9.26],[138.76,44.96],[138.75,1.4042]],[[138.83,0.12502],[138.87,139.7715399],[138.88,10.5858],[138.89,3.81845647],[138.9,77.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051959445,[[138.96,11.7907],[138.95,0.12502],[138.93,1.4135]],[[139.07,12.92872727],[139.09,7.1908],[139.1,1.3225],[139.3,14.68118419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728051991457,[[138.91,1.3953],[138.9,2.7426],[138.89,9.28502],[138.86,27.63],[138.83,10.86202252]],[[138.98,27.63],[139.01,0.12502],[139.02,9.16],[139.06,28.8324],[139.07,126.08751478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052004578,[[138.73,29.0594],[138.72,9.16],[138.71,0.12502],[138.69,3.59257824],[138.68,2.6883]],[[138.8,9.16],[138.84,4.85545745],[138.85,122.45182332],[139.0,27.63],[139.23,96.54552627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052026093,[[138.65,0.12502],[138.6,2.90178],[138.58,28.9896],[138.56,9.34]],[[138.7,13.0043704],[138.72,27.63],[138.75,77.78],[138.78,52.80338882],[140.11,54.33944302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052044602,[[138.32,12.9727],[138.31,45.08],[138.25,126.62193044],[138.21,7.2361],[138.03,587.1135]],[[138.44,45.08],[138.47,1.46362],[138.48,88.22],[138.54,45.08],[138.57,7.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052076319,[[138.15,3.6197],[138.13,13.72],[138.12,4.34758],[138.11,45.20502],[138.09,78.14]],[[138.23,0.12502],[138.26,48.65437115],[138.32,22.6015],[138.36,78.14],[138.53,383.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052089043,[[138.31,1.4402],[138.29,46.52912],[138.28,13.7],[138.27,3.6834817],[138.18,52.281]],[[138.4,45.08],[138.46,96.52031048],[138.47,66.12812],[138.49,0.6315],[145.87,211.57902038]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052117955,[[138.56,2.8682],[138.55,45.08],[138.53,62.46361467],[138.47,0.12502],[138.46,48.71712136]],[[138.65,0.12502],[138.68,45.08],[138.69,94.94248686],[138.7,4.96959914],[138.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052146380,[[138.47,0.12502],[138.44,45.08],[138.41,0.12502],[138.4,4.1339],[138.39,3.6073379]],[[138.55,13.26],[138.56,45.08],[138.58,11.83244102],[138.59,1.00202],[138.81,95.1906959]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052158405,[[138.59,0.12502],[138.55,45.08],[138.54,2.824],[138.53,3.79179461],[138.51,12.78]],[[138.62,3.6076],[138.64,12.78],[138.67,2.3403],[138.68,126.63488071],[138.81,47.66048093]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052198322,[[138.53,0.12502],[138.5,45.08],[138.49,1.4078],[138.48,2.8054],[138.47,0.12502]],[[138.6,12.3],[138.61,3.68815632],[138.63,45.08],[138.65,0.12502],[138.67,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052205030,[[138.41,0.12502],[138.35,0.12502],[138.29,45.20502],[138.25,45.08],[138.18,123.04]],[[138.43,45.08],[138.47,78.96],[138.48,12.12],[138.49,45.08],[138.51,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052231255,[[138.47,0.12502],[138.45,58.3],[138.43,78.0],[138.42,1.459],[138.4,2.731]],[[138.59,0.12502],[138.61,48.74349686],[138.65,45.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052264472,[[138.34,45.08],[138.32,3.64385936],[138.3,12.82],[138.29,0.12502],[138.27,2.7817]],[[138.41,0.12502],[138.46,1.3546],[138.48,231.03292593],[138.49,7.2222],[138.52,2.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052277089,[[138.29,0.12502],[138.26,12.82],[138.25,7.2343],[138.22,7.54532889],[138.17,76.96022464]],[[138.41,0.12502],[138.42,45.08],[138.46,12.82],[138.47,48.83514376],[138.51,2.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052302702,[[138.28,3.6163],[138.27,45.08],[138.25,2.7639],[138.24,3.61662977],[138.23,0.12502]],[[138.41,78.18502],[138.43,3.69826764],[138.47,0.12502],[138.55,3.54799617],[138.59,10.26813696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052328636,[[138.35,0.12502],[138.33,5.0248],[138.31,5.09777527],[138.3,58.4],[138.29,0.12502]],[[138.43,13.32],[138.44,1.4555],[138.45,45.08],[138.47,0.12502],[138.56,10.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052342247,[[138.34,1.4581],[138.33,46.4909],[138.32,3.54436296],[138.3,78.08],[138.19,21.64]],[[138.41,0.12502],[138.45,45.08],[138.46,1.4313],[138.47,13.46502],[138.48,3.65388183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052381787,[[138.35,46.4378],[138.34,1.3407],[138.32,48.78150458],[138.29,85.41672],[138.22,32.4938]],[[138.41,0.12502],[138.46,107.64203008],[138.47,3.66031098],[138.48,47.8114],[138.49,78.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052389792,[[138.46,3.6114],[138.41,45.22502],[138.4,1.423],[138.39,61.29810544],[138.36,9.953]],[[138.5,3.6108],[138.51,12.54],[138.54,45.1],[138.55,1.051],[138.57,7.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052415334,[[138.58,3.6085],[138.57,1.3649],[138.56,58.1],[138.54,1.3724],[138.53,45.22502]],[[138.62,3.6075],[138.65,0.12502],[138.7,45.1],[138.71,205.12476973],[138.73,2.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052445747,[[138.46,45.09],[138.43,1.3313],[138.39,10.85515358],[138.35,0.12502],[138.33,59.5494]],[[138.53,0.12502],[138.54,3.6097],[138.58,2.5566],[138.59,78.12502],[138.6,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052452968,[[138.41,0.12502],[138.39,45.09],[138.38,1.4002],[138.36,2.7766],[138.3,7.54303922]],[[138.47,12.96],[138.53,1.56082],[138.68,45.09],[138.69,237.23],[138.74,18.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052477384,[[138.59,48.6981],[138.55,2.7856],[138.54,16.03060571],[138.53,45.21502],[138.42,28.9002]],[[138.63,3.6073],[138.65,0.12502],[138.67,1.3852],[138.68,16.07894546],[138.69,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052506608,[[138.57,3.6086],[138.56,2.7845],[138.55,1.4306],[138.53,42.60594838],[138.48,7.2222]],[[138.63,3.6074],[138.65,0.12502],[138.67,27.71],[138.69,22.44823876],[138.71,78.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052535634,[[138.71,0.12502],[138.69,27.71],[138.68,13.8827],[138.67,3.63342078],[138.66,1.4171]],[[138.76,3.6039],[138.81,11.12],[138.82,27.71],[138.84,3.67083562],[138.85,4.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052574070,[[138.63,12.1295],[138.62,29.1002],[138.61,1.4576],[138.42,9.89510129],[138.41,0.12502]],[[138.71,0.12502],[138.75,10.8],[138.76,5.02255199],[138.77,27.83502],[138.81,122.5709081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052584987,[[138.69,27.71],[138.67,1.3556],[138.66,39.8865],[138.65,7.33842],[138.64,3.59099783]],[[138.77,0.12502],[138.8,3.61227408],[138.81,122.5709081],[138.86,4.0812],[138.88,38.48359184]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052613926,[[138.83,27.71],[138.82,1.4254],[138.79,1.3177],[138.78,11.7348]],[[138.89,0.12502],[138.93,10.36],[138.94,2.8079],[138.95,27.83502],[139.29,78.827592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052645240,[[138.77,0.12502],[138.75,3.6039],[138.74,1.3884],[138.73,1.4406],[138.72,29.1524]],[[138.8,3.603],[138.81,3.55227044],[138.83,10.8],[138.84,1.3868],[138.85,27.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052654863,[[138.77,0.12502],[138.72,5.0471],[138.7,27.71],[138.68,6.34339684],[138.66,123.6424]],[[138.78,7.26863366],[138.79,10.96],[138.82,1.3506],[138.83,27.71],[138.86,7.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052683680,[[138.85,2.7052],[138.84,4.9928],[138.83,0.12502],[138.82,37.77],[138.75,27.71]],[[138.89,3.6005],[138.95,37.89502],[138.97,3.59703401],[138.98,1.3613],[138.99,77.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052711801,[[138.81,3.6024],[138.78,27.71],[138.76,1.4146],[138.75,12.415],[138.73,31.33424535]],[[138.83,0.12502],[138.84,3.6019],[138.88,12.505],[138.9,31.40113675],[138.93,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052743727,[[138.77,0.12502],[138.74,1.3273],[138.73,1.4132],[138.72,10.6785],[138.71,27.83502]],[[138.82,9.32],[138.83,31.34921859],[138.85,1.4288],[138.88,27.71],[138.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052758045,[[138.77,0.12502],[138.73,29.1232],[138.59,28.99002],[138.49,302.38],[138.48,39.70810377]],[[138.81,3.6028],[138.82,9.34],[138.84,3.5391535],[138.86,27.71],[138.88,1.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052792473,[[138.69,38.4353],[138.68,2.7453],[138.67,3.60916935],[138.66,85.0527],[138.49,39.70810377]],[[138.75,3.6043],[138.77,0.12502],[138.8,27.71],[138.82,9.34],[138.83,8.71812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052820084,[[138.96,37.01],[138.94,3.6711919],[138.92,4.1941],[138.89,35.03562],[138.73,9.89510129]],[[139.01,3.72252],[139.05,9.3],[139.07,3.77785234],[139.08,122.51611359],[139.17,2.60893066]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052842210,[[138.94,3.5991],[138.92,27.71],[138.9,9.28],[138.89,0.12502],[138.87,31.8861]],[[138.97,3.5984],[139.01,9.40502],[139.02,27.71],[139.05,4.1495],[139.31,665.67054627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052873241,[[139.17,3.52841201],[139.16,9.26],[139.15,27.71],[139.14,7.1879],[139.08,52.93447998]],[[139.27,0.12518],[139.3,2.7414],[139.31,3.79942228],[139.33,114.61],[139.41,240.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052894661,[[139.33,3.589],[139.32,27.71],[139.3,1.3703],[139.28,9.22],[139.18,21.63]],[[139.37,3.5883],[139.41,9.22],[139.42,6.28479571],[139.43,1.44792],[139.44,27.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052928894,[[139.21,4.1465],[139.2,27.71],[139.19,3.56362125],[139.16,9.2],[139.15,27.71]],[[139.25,0.12502],[139.28,3.67897089],[139.29,9.2],[139.31,27.83502],[139.33,4.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052962207,[[139.2,3.5922],[139.16,1.4325],[139.15,27.71],[139.14,1.4283],[139.13,10.62542]],[[139.23,3.5917],[139.25,0.12502],[139.26,9.18],[139.29,31.9681],[139.31,84.88452]]]
["bitfinex-derivatives","SOLF0:USTF0",1728052974323,[[139.14,1.4283],[139.12,2.8902],[139.1,31.37546079],[139.08,9.18],[139.02,60.30150129]],[[139.2,9.18],[139.24,1.3739],[139.25,27.83502],[139.35,17.04518148],[139.48,78.827592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053005253,[[139.18,1.375],[139.17,1.4124],[139.16,9.18],[139.14,1.4571],[139.12,31.22665375]],[[139.24,9.16],[139.25,27.83502],[139.26,1.3681],[139.27,2.7507],[139.28,3.53627313]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053040380,[[139.24,3.5914],[139.22,17.24],[139.21,1.3992],[139.2,22.25128493],[139.19,9.12]],[[139.25,0.12502],[139.29,3.5902],[139.31,17.36502],[139.32,94.50723072],[139.33,13.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053068808,[[139.53,27.52],[139.52,9.08],[139.49,0.12502],[139.41,10.7609],[139.39,21.63]],[[139.56,0.12518],[139.61,0.12502],[139.64,41.50859726],[139.66,2.7612],[139.68,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053104827,[[139.53,3.5838],[139.51,17.2],[139.49,1.56202],[139.47,9.04],[139.45,7.1718]],[[139.56,3.5834],[139.59,4.0885],[139.6,19.64258682],[139.61,26.02940311],[139.63,89.56567737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053123640,[[139.52,3.5841],[139.49,18.76722],[139.48,1.428],[139.47,9.04],[139.46,7.1713]],[[139.55,3.5836],[139.58,17.2],[139.59,4.0576],[139.6,10.52764709],[139.61,17.86940311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053156367,[[139.36,1.3942],[139.35,1.3924],[139.34,27.56],[139.32,12.59567912],[139.31,0.12502]],[[139.42,3.5869],[139.43,0.12502],[139.45,9.02],[139.46,31.21209325],[139.48,2.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053183690,[[139.49,0.12502],[139.47,1.3976],[139.46,31.10336505],[139.44,2.8043],[139.43,9.10502]],[[139.55,3.5836],[139.57,8.98],[139.58,27.56],[139.6,13.80804886],[139.62,117.39302357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053205406,[[139.49,0.12502],[139.44,31.6789],[139.43,9.06502],[139.33,27.56],[139.32,31.40510129]],[[139.55,12.55125324],[139.58,27.56],[139.59,9.9313],[139.6,108.12028533],[139.62,117.39302357]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053237335,[[139.43,4.30032],[139.42,31.21658424],[139.41,8.92],[139.38,7.1754],[139.32,76.25204766]],[[139.54,8.92],[139.55,6.48755268],[139.56,27.56],[139.58,7.1655],[139.59,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053264059,[[139.36,3.5883],[139.32,27.56],[139.3,17.4099],[139.29,6.30966276],[139.28,27.56]],[[139.37,0.12502],[139.42,10.2796],[139.43,173.42329578],[139.44,31.21652176],[139.74,121.33160271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053293926,[[139.38,36.42],[139.37,2.7803],[139.33,27.56],[139.31,0.12502],[139.22,31.40510129]],[[139.43,0.12502],[139.45,3.51771434],[139.48,8.86],[139.5,106.4448],[139.51,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053332831,[[139.48,17.21],[139.47,12.9486],[139.46,17.21],[139.39,17.21],[139.36,17.9408]],[[139.55,3.70862],[139.57,17.21],[139.6,18.4648013],[139.61,12.34892378],[139.62,8.77481157]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053353058,[[139.73,3.5788],[139.71,27.49],[139.69,8.96],[139.68,77.36],[139.67,5.22539494]],[[139.74,47.45304345],[139.76,4.43111678],[139.77,6.38812089],[139.78,2.52686586],[139.79,6.51707323]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053393179,[[139.67,3.70522],[139.65,17.18],[139.61,12.3890827],[139.59,24.3449],[139.43,84.23689295]],[[139.7,6.4571],[139.71,1.4337],[139.74,3.66501345],[139.75,25.88],[139.97,20.94265153]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053434605,[[139.98,12.1724],[139.96,17.18],[139.95,3.60169169],[139.94,1.3604],[139.89,84.3494]],[[139.99,2.51766861],[140.0,16.07971989],[140.01,6.90002452],[140.02,6.65599765],[140.03,20.04909664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053461149,[[139.89,17.18],[139.88,12.18217787],[139.86,17.18],[139.85,0.12502],[139.83,7.1526]],[[139.97,1.44182],[139.99,14.73639649],[140.0,33.25971989],[140.16,18.52900975],[140.19,598.20880859]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053493273,[[139.8,1.3776],[139.79,0.12502],[139.78,25.7],[139.75,7.1566],[139.7,7.46811832]],[[139.87,17.18],[139.88,1.3318],[139.89,1.381],[139.91,12.10026136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053517897,[[139.78,17.18],[139.77,7.1554],[139.76,8.52],[139.74,1.3651],[139.73,20.80275066]],[[139.85,0.12502],[139.88,1.3318],[139.89,25.66],[139.9,1.3977],[139.91,3.70528136]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053547134,[[139.91,3.574],[139.9,1.4035],[139.89,8.48],[139.88,20.68255831],[139.84,7.1518]],[[139.95,3.5732],[139.97,0.12502],[139.98,2.8999],[139.99,19.69766861],[140.0,16.07971989]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053585475,[[139.92,3.5739],[139.88,17.18],[139.84,8.38],[139.82,1.3935],[139.81,3.8969412]],[[139.95,3.5733],[139.96,28.3246],[139.97,0.12502],[139.98,1.3744],[140.17,14.22643841]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053599991,[[139.92,3.5738],[139.89,25.56],[139.86,0.2519],[139.83,7.1523],[139.76,7.46416717]],[[139.94,3.5735],[139.97,0.12502],[139.98,19.9471],[139.99,10.77466861],[140.0,113.94182094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053640421,[[139.85,11.11502],[139.83,1.3452],[139.82,8.3],[139.81,3.6467412],[139.8,77.16]],[[139.9,10.99],[139.92,3.58782157],[139.94,1.4402],[139.95,8.3],[139.96,8.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053674454,[[139.73,17.27502],[139.72,1.449],[139.66,94.37],[139.64,47.397995],[139.63,340.54245048]],[[139.81,17.15],[139.82,8.26],[139.85,0.12502],[139.86,6.47441283],[139.87,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053705573,[[139.9,3.5745],[139.86,18.549],[139.85,11.73954557],[139.8,17.15],[139.79,7.27962]],[[139.91,0.12502],[139.95,19.9346],[139.98,1.3688],[140.04,237.02323593],[140.11,596.2493901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053742390,[[139.67,0.12502],[139.66,3.5804],[139.61,17.30502],[139.59,1.3514],[139.58,15.3653]],[[139.68,8.2],[139.69,7.1821643],[139.71,19.9665],[139.72,1.3375],[139.83,2.68960265]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053765109,[[139.66,3.5806],[139.62,25.34],[139.61,1.3658],[139.59,3.55372209],[139.4,27.83140129]],[[139.67,0.12502],[139.7,2.7943],[139.71,3.57019939],[139.72,17.18],[139.73,8.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053799838,[[139.56,26.7506],[139.53,8.0454],[139.49,0.12502],[139.48,18.23295761],[139.45,293.17778692]],[[139.64,17.18],[139.65,1.4503],[139.66,4.96567128],[139.67,0.12502],[139.69,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053836758,[[139.65,3.5806],[139.6,25.26],[139.59,12.09584063],[139.52,11.04635509],[139.49,27.94402129]],[[139.67,0.12502],[139.68,3.5802],[139.69,18.5128],[139.7,8.08],[139.72,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053858477,[[139.56,24.3462],[139.55,8.16502],[139.54,1.3594],[139.47,36.85092843],[139.46,234.89510129]],[[139.66,17.18],[139.67,1.49822],[139.68,11.64952634],[139.71,2.8145],[139.72,7.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053894203,[[139.43,25.30502],[139.41,1.6722],[139.4,4.87401726],[139.39,94.54],[139.31,39.54982]],[[139.51,1.4036],[139.52,3.5844],[139.53,25.18],[139.55,0.12502],[139.6,27.84739378]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053931334,[[139.53,3.5838],[139.49,0.12502],[139.47,20.83184497],[139.46,2.7701],[139.45,62.66880913]],[[139.56,17.2],[139.57,7.96],[139.59,2.7205],[139.6,18.5367],[139.89,96.54552627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053959947,[[139.78,3.5775],[139.71,11.40166592],[139.7,27.5],[139.68,1.42],[139.67,1.70022]],[[139.79,0.12502],[139.81,7.9],[139.82,28.8595],[139.9,80.00787547],[140.11,16.5415901]]]
["bitfinex-derivatives","SOLF0:USTF0",1728053971270,[[139.79,11.42161783],[139.77,27.5],[139.76,7.156],[139.74,1.5499],[139.73,106.23322]],[[139.85,0.12502],[139.86,3.5756],[139.87,1.3984],[139.88,1.3435],[139.89,126.62334299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054014187,[[139.86,0.2],[139.82,1.4223],[139.81,17.16],[139.8,9.2295],[139.73,17.28502]],[[139.9,18.514],[139.91,7.94502],[139.93,3.56749742],[139.94,17.16],[139.96,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054047630,[[139.94,3.5734],[139.93,10.98],[139.9,7.10317801],[139.89,7.9086],[139.88,8.4688]],[[139.95,3.38199709],[139.96,6.64688583],[139.97,3.29559292],[139.98,13.72571429],[139.99,13.75883611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054081751,[[139.86,3.5754],[139.85,0.12502],[139.81,1.427],[139.77,54.58246437],[139.74,37.82905086]],[[139.89,3.575],[139.91,10.97],[139.93,1.3237],[139.95,9.1578],[139.96,3.66095912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054102768,[[140.01,10.65634953],[140.0,24.84],[139.98,3.56087015],[139.97,2.7638],[139.94,7.1466]],[[140.02,6.84186739],[140.03,18.26178484],[140.05,24.1854016],[140.06,19.57743926],[140.07,19.31900137]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054138395,[[140.21,3.5666],[140.2,24.78],[140.16,1.42],[140.15,1.47892],[140.04,10.7125]],[[140.22,8.85491038],[140.23,12.0365103],[140.24,25.0129367],[140.25,11.13536216],[140.26,1.4311986]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054172921,[[140.25,3.5655],[140.21,17.12],[140.2,7.62],[140.19,3.60244546],[140.18,1.3577]],[[140.26,0.0813986],[140.27,0.12502],[140.28,0.17618979],[140.29,3.5645],[140.3,1.58736589]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054210857,[[140.58,17.12],[140.54,3.64236121],[140.53,76.88],[140.52,1.3725],[140.45,0.12502]],[[140.63,2.82102],[140.64,1.3087],[140.66,20.64428056],[140.68,7.56],[140.7,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054217369,[[140.49,24.65],[140.48,3.52187474],[140.45,17.21502],[140.42,9.8544],[140.38,17.09]],[[140.53,1.415],[140.57,0.12502],[140.58,3.57168406],[140.59,17.09],[140.6,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054248591,[[140.98,27.28],[140.93,0.12502],[140.92,27.28],[140.9,15.77966948],[140.87,0.12502]],[[141.08,10.82],[141.09,1.3731],[141.1,3.50247466],[141.11,76.66],[141.27,2.66418547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054275526,[[141.14,3.543],[141.12,44.2],[141.11,3.53378495],[141.06,56.5],[141.05,0.12502]],[[141.17,0.12502],[141.18,3.5422],[141.22,13.1994],[141.23,81.46143535],[141.24,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054285927,[[141.27,3.5397],[141.22,28.5653],[141.21,3.50445376],[141.2,27.2],[141.18,11.38]],[[141.3,3.5391],[141.34,2.7523],[141.35,27.32502],[141.36,12.7616],[141.37,80.03793206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054330270,[[141.29,3.66422],[141.25,27.2],[141.24,1.3145],[141.23,10.14502],[141.21,79.13571173]],[[141.32,3.5387],[141.36,1.3723],[141.37,3.62335401],[141.38,11.3974],[141.39,7.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054342792,[[141.49,27.2],[141.48,27.2],[141.47,3.48800025],[141.45,10.02],[141.41,30.93518212]],[[141.53,0.12502],[141.56,3.2483],[141.61,0.5],[141.63,3.50186787],[141.71,2.78088732]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054369402,[[141.53,0.12502],[141.5,27.2],[141.49,1.3493],[141.48,4.02995423],[141.47,0.12502]],[[141.59,13.09623983],[141.62,27.2],[141.63,2.7114],[141.65,0.12502],[141.66,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054396221,[[141.73,44.12],[141.71,13.55382],[141.68,44.12],[141.65,77.81712],[141.6,44.12]],[[141.76,3.5276],[141.83,0.62502],[141.84,2.7565],[141.86,65.35],[141.87,11.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054410050,[[141.86,9.9],[141.84,44.12],[141.83,1.56632],[141.82,3.44208654],[141.77,0.12502]],[[141.94,0.5],[141.95,0.12502],[141.96,47.85785531],[141.97,1.444],[142.01,10.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054443869,[[141.77,1.4416],[141.76,44.12],[141.67,51.1796],[141.64,3.51935281],[141.6,54.64547554]],[[141.83,0.12502],[141.89,10.26502],[141.9,44.12],[141.92,24.031],[141.94,122.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054473294,[[141.82,44.12],[141.81,53.98],[141.77,0.24922],[141.67,7.051],[141.64,21.17225281]],[[141.89,1.50970153],[141.93,2.7881],[141.94,2.04901948],[141.95,1.46122],[141.97,65.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054479702,[[141.88,3.5246],[141.86,44.12],[141.82,1.3916],[141.81,53.98],[141.78,76.14]],[[141.89,1.50970153],[141.94,8.35061948],[141.96,0.12518],[141.98,1.3042],[141.99,47.58361377]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054527041,[[141.99,3.5219],[141.98,27.06],[141.96,9.54],[141.92,27.06],[141.9,8.371]],[[142.0,14.86709822],[142.01,0.12502],[142.07,11.82025098],[142.11,4.64844848],[142.12,2.92856907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054538658,[[142.07,3.5198],[142.05,27.06],[142.02,9.46],[142.01,0.12502],[142.0,27.06]],[[142.11,4.9656],[142.12,1.3661],[142.13,0.12502],[142.14,85.48],[142.15,15.27644629]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054566983,[[141.89,9.24502],[141.86,0.3749],[141.85,43.99],[141.81,7.0526],[141.78,54.5712]],[[142.0,12.71311881],[142.01,44.11502],[142.02,1.3136],[142.03,8.3868],[142.04,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054592207,[[141.84,3.5254],[141.83,0.12502],[141.81,27.07],[141.77,17.1070171],[141.76,30.60134139]],[[141.89,9.12],[142.19,38.00978904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054603303,[[141.86,3.525],[141.85,8.98],[141.84,4.84623742],[141.83,27.19502],[141.79,0.6267]],[[141.89,3.5244],[141.93,3.57777686],[141.96,36.05],[141.97,376.79142],[141.99,7.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054639441,[[142.02,1.4314],[142.01,44.04502],[142.0,9.72],[141.99,2.74],[141.94,76.0]],[[142.15,46.6378],[142.16,6.51666908],[142.17,14.40944287],[142.18,3.28539954],[142.19,2.83998904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054643648,[[142.01,54.24502],[142.0,3.59774038],[141.96,2.7904],[141.95,1.48662],[141.91,43.92]],[[142.13,0.12502],[142.19,2.83998904],[142.2,91.48510595],[142.25,2.13472098],[142.27,3.9547406]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054669686,[[142.31,3.5138],[142.28,43.92],[142.25,0.12502],[142.24,3.46960842],[142.23,11.28]],[[142.36,4.8743],[142.37,0.12502],[142.4,11.28],[142.41,3.44608492],[142.45,76.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054688901,[[142.28,3.5145],[142.25,44.04502],[142.22,1.3156],[142.2,58.0205],[142.16,10.5529]],[[142.37,55.32502],[142.39,4.1254],[142.4,75.86],[142.44,28.1919],[142.5,8.26557204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054723037,[[142.32,26.99],[142.31,11.06502],[142.3,7.0284],[142.14,7.027],[141.93,9.32701663]],[[142.43,2.96882],[142.46,1.3207],[142.48,66.01717177],[142.52,77.51859379],[142.53,10.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054753055,[[142.25,0.12502],[142.22,1.3885],[142.2,29.6616],[142.17,75.12790456],[142.14,10.06]],[[142.34,26.99],[142.36,13.53150144],[142.37,2.81112],[142.38,75.82],[142.4,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054784183,[[142.36,3.57359141],[142.35,3.5524],[142.34,8.14983428],[142.33,36.63],[141.88,524.37810377]],[[142.43,0.12502],[142.47,1.45128787],[142.52,1.67859379],[142.54,67.96298395],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054793689,[[142.37,0.12502],[142.36,3.5125],[142.32,8.17171775],[142.31,40.11092],[142.3,75.84]],[[142.39,3.5121],[142.44,1.7695],[142.45,40.14270731],[142.47,1.6533],[142.48,1.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054832209,[[142.03,3.5207],[142.02,1.9436],[142.01,0.12502],[142.0,9.14],[141.96,44.05518]],[[142.07,3.5201],[142.11,43.93],[142.13,47.51316204],[142.14,87.3982],[142.18,3.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054847452,[[142.13,53.02],[142.09,9.06938001],[142.07,44.00502],[142.06,7.04],[142.01,0.12502]],[[142.19,0.12502],[142.24,45.6777],[142.25,9.4368788],[142.29,2.50369233],[142.31,80.50083398]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054871567,[[142.24,3.5157],[142.17,43.88],[142.16,16.28044217],[142.15,1.8791],[142.14,50.9161]],[[142.25,0.2968788],[142.26,0.72359502],[142.27,0.74655863],[142.28,1.86840108],[142.3,1.45652793]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054904777,[[142.18,3.5171],[142.15,43.89],[142.14,8.62],[142.1,3.43768169],[142.09,1.8143]],[[142.19,0.12502],[142.24,3.5158],[142.25,0.12502],[142.26,2.60139502],[142.27,2.51945863]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054919297,[[142.07,8.42795077],[142.06,53.88114031],[141.7,24.40174887],[141.65,39.83312377],[141.28,131.9346839]],[[142.13,0.12502],[142.18,1.7726],[142.19,45.91772],[142.2,12.51914521],[142.74,1969.74323392]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054951521,[[142.08,30.62264842],[142.07,11.471],[142.05,27.04],[142.04,3.6512],[141.9,3.46104475]],[[142.13,0.12502],[142.19,0.12502],[142.21,36.66],[142.23,9.19613676],[142.73,81.14143627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054956133,[[142.16,27.04],[142.13,0.12502],[142.11,27.04],[142.06,7.04],[142.05,27.04]],[[142.27,10.36655863],[142.28,1.86840108],[142.29,2.50369233],[142.3,32.03947454],[142.32,5.08279882]]]
["bitfinex-derivatives","SOLF0:USTF0",1728054997666,[[142.2,3.5162],[142.19,0.12502],[142.17,26.98],[142.16,9.34],[142.07,7.46680506]],[[142.28,1.8017],[142.29,1.9364],[142.3,1.9244],[142.31,9.46502],[142.35,29.03586833]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055015191,[[142.36,12.4323],[142.35,26.98],[142.33,1.9187],[142.3,1.9095],[142.29,3.54323551]],[[142.37,4.31120734],[142.39,6.66439117],[142.4,3.89985898],[142.42,7.86406639],[142.43,7.16042497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055068139,[[142.42,26.94],[142.4,8.2],[142.39,3.4747631],[142.33,8.963],[142.32,177.77028778]],[[142.48,12.57142875],[142.49,7.75508256],[142.5,16.49290133],[142.51,20.90867278],[142.52,12.92175426]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055101962,[[142.49,16.85],[142.48,6.47983518],[142.47,3.4464423],[142.46,1.864],[142.45,8.2]],[[142.5,14.57020133],[142.51,12.70867278],[142.52,10.96985426],[142.56,22.35681169],[142.58,22.10151745]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055106871,[[142.43,0.12502],[142.42,25.05],[142.39,5.3361631],[142.29,21.12],[142.28,12.22312561]],[[142.49,1.8083],[142.5,1.8117],[142.51,12.70867278],[142.52,36.01985426],[142.53,13.47306898]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055153304,[[142.5,3.52873282],[142.49,0.12502],[142.48,16.85],[142.47,8.16],[142.44,0.1421]],[[142.56,1.8247],[142.57,9.17906735],[142.58,35.72516329],[142.59,26.67563337],[142.67,68.12331375]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055164025,[[142.43,25.13502],[142.42,3.6681],[142.39,75.01690003],[142.34,14.3542057],[142.23,66.18017295]],[[142.47,3.5102],[142.53,16.85],[142.54,8.16],[142.55,0.12502],[142.56,1.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055216779,[[142.26,16.86],[142.25,3.64032],[142.24,1.8755],[142.23,5.45818216],[142.21,8.14]],[[142.29,3.5146],[142.32,8.14],[142.35,18.9134],[142.4,23.8837],[142.42,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055235893,[[142.19,0.12502],[142.16,10.1643],[142.15,3.50119408],[142.11,7.0376],[142.02,49.2272]],[[142.25,8.14],[142.26,18.8279],[142.29,3.9337],[142.32,28.0877],[142.95,166.54184853]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055265425,[[142.17,26.99],[142.16,10.0552],[142.15,3.47405378],[142.13,0.12502],[142.01,3.1808014]],[[142.25,0.12502],[142.27,4.0851],[142.3,37.0755],[142.39,7.0237],[142.41,66.05777662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055295341,[[142.25,3.64002],[142.22,3.6656],[142.21,24.98],[142.2,0.6318],[142.18,75.11480607]],[[142.28,3.5144],[142.31,24.98],[142.36,3.7415],[142.37,3.71376285],[142.38,1.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055325180,[[142.01,0.12502],[141.99,3.48627065],[141.98,16.86],[141.97,3.557],[141.96,8.24518]],[[142.05,3.5205],[142.08,24.98],[142.11,3.4103],[142.12,16.86],[142.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055329694,[[142.05,3.3685],[142.03,8.12],[142.02,27.7412],[141.92,48.07],[141.91,21.06]],[[142.12,3.5187],[142.13,0.12502],[142.14,8.12],[142.15,27.01],[142.16,3.55061847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055370139,[[141.76,3.5276],[141.74,3.49734835],[141.73,1.6381],[141.72,35.19],[141.7,1.5293]],[[141.77,0.12502],[141.82,6.6988],[141.83,35.31502],[141.84,1.5504],[141.86,79.76815849]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055381837,[[141.71,0.12502],[141.7,5.06346223],[141.69,8.1],[141.68,2.6447],[141.66,83.2401]],[[141.77,1.5647],[141.78,27.07],[141.79,1.6022],[141.8,9.6473],[141.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055441201,[[141.76,16.94],[141.74,1.6502],[141.73,1.6307],[141.71,7.18272],[141.64,3.07662306]],[[141.83,0.12502],[141.85,16.94],[141.86,3.46914628],[141.9,9.714],[141.91,156.59610124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055466626,[[141.86,3.5249],[141.81,16.94],[141.79,9.6398],[141.78,12.31155815],[141.72,27.5253]],[[141.88,1.6107],[141.89,11.70952],[141.9,16.94],[141.91,88.72768],[141.96,66.25047782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055472933,[[141.86,3.525],[141.81,16.94],[141.79,9.6398],[141.78,12.31155815],[141.7,3.53416223]],[[141.88,3.5247],[141.89,0.12502],[141.91,88.72768],[141.92,26.6081],[141.95,20.52497971]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055521291,[[141.9,27.07],[141.89,0.12502],[141.87,8.0],[141.86,1.557],[141.6,103.51917747]],[[141.99,1.5898],[142.0,8.0],[142.01,3.58150545],[142.03,27.07],[142.04,3.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055526493,[[141.94,1.6464],[141.93,3.58271132],[141.91,8.0],[141.9,28.4772],[141.89,0.12502]],[[142.01,0.12502],[142.02,8.0],[142.03,1.6855],[142.07,66.3275985],[142.14,13.20125674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055555312,[[141.8,3.5265],[141.77,0.12502],[141.73,27.07],[141.71,11.71192646],[141.7,7.0581]],[[141.83,11.506],[141.84,28.6755],[141.85,77.7349],[141.86,5.21291044],[178.5,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055602335,[[141.76,3.5276],[141.73,1.6327],[141.71,8.06502],[141.69,27.07],[141.67,79.67978568]],[[141.79,3.5269],[141.81,3.47986103],[141.82,35.01],[141.83,0.12502],[141.86,48.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055616655,[[141.71,0.12502],[141.7,3.529],[141.66,5.37489832],[141.65,78.99189895],[141.64,35.01]],[[141.73,3.5284],[141.74,1.6114],[141.75,7.94],[141.76,3.52007256],[141.77,27.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055642783,[[141.59,0.12502],[141.56,3.44307135],[141.55,18.5721],[141.54,0.501],[141.53,8.83122]],[[141.64,9.6091],[141.65,3.57788615],[141.66,16.94],[141.7,1.7304],[141.73,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055671712,[[141.59,0.12502],[141.56,16.94],[141.54,0.501],[141.53,3.43512],[141.52,11.41539175]],[[141.65,24.84],[141.66,1.7848],[141.67,5.25107401],[141.7,1.7928],[141.9,7.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055703653,[[141.6,16.94],[141.59,0.12502],[141.57,3.48431485],[141.56,75.4587405],[141.55,11.3183]],[[141.66,11.4101],[141.68,1.6981],[141.69,16.94],[141.7,1.7085],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055759815,[[141.61,3.5311],[141.59,0.12502],[141.57,1.6168],[141.56,20.3868],[141.55,3.50539958]],[[141.63,3.5309],[141.65,7.84],[141.66,16.95],[141.67,3.5808191],[141.68,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055766726,[[141.59,3.65672],[141.58,6.84166718],[141.57,1.6168],[141.56,20.3868],[141.52,24.0169]],[[141.65,7.84],[141.66,16.95],[141.68,5.13991501],[141.69,79.6754],[141.7,7.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055798541,[[141.61,3.5313],[141.59,0.12502],[141.57,16.94],[141.55,6.83584947],[141.54,0.501]],[[141.63,5.3029],[141.64,7.84],[141.66,18.7138],[141.67,3.47962198],[141.7,1.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055847973,[[141.43,0.501],[141.41,0.12502],[141.37,0.501],[141.34,1.6364],[141.32,0.501]],[[141.44,11.3355],[141.46,28.9011],[141.47,3.59198812],[141.48,1.6181],[141.49,97.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055853979,[[141.35,3.66272],[141.29,27.26502],[141.28,11.33489728],[141.27,5.1522],[141.08,17.723]],[[141.38,3.5372],[141.4,7.8],[141.41,27.14],[141.43,1.69],[141.46,50.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055877802,[[141.56,3.5323],[141.5,27.15],[141.49,1.7413],[141.48,11.27038856],[141.47,7.19462]],[[141.59,0.12502],[141.6,3.5317],[141.61,34.93],[141.64,3.4893],[141.66,24.79976355]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055908027,[[141.47,0.12502],[141.46,3.52492525],[141.44,1.6848],[141.43,38.4896],[141.41,0.12502]],[[141.56,27.15],[141.57,1.7941],[141.58,9.4351],[141.59,0.12502],[141.61,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055938946,[[141.22,3.41960427],[141.19,1.6606],[141.18,52.71],[141.17,3.7067175],[141.13,1.7993]],[[141.27,3.5398],[141.29,0.12502],[141.31,44.17],[141.34,22.8266],[141.35,56.37034447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055982082,[[141.3,1.0],[141.29,1.0],[141.28,1.0],[141.25,4.4569],[141.23,7.88502]],[[141.31,3.5388],[141.32,27.19],[141.35,8.26502],[141.37,7.0748],[141.38,2.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728055998904,[[141.05,0.12502]],[[141.25,7.76],[141.28,3.62559259],[141.3,7.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056023021,[[141.24,11.5404],[141.2,3.46267451],[141.18,1.7828],[141.17,12.34032],[141.15,1.0]],[[141.27,7.76],[141.28,27.22],[141.3,3.59389337],[141.32,76.52],[141.76,128.7273683]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056045336,[[141.11,0.12502],[141.07,1.7134],[141.06,3.4622],[141.05,3.6157012],[141.04,34.98]],[[141.13,7.76],[141.15,27.22],[141.2,34.15397654],[141.21,7.5874],[141.3,17.61292689]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056077660,[[141.24,3.52101833],[141.22,1.4835],[141.21,10.6634],[141.2,27.2],[141.17,76.64502]],[[141.29,0.12502],[141.32,27.2],[141.34,7.74],[141.55,17.665],[141.57,304.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056105373,[[141.33,1.0],[141.32,29.6481],[141.31,8.74],[141.3,3.738],[141.29,1.12502]],[[141.41,0.12502],[141.45,8.0566],[141.46,27.2],[141.51,230.0],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056134993,[[141.5,1.3199],[141.48,18.365],[141.47,7.84502],[141.42,3.49047655],[141.38,81.5373376]],[[141.58,16.97],[141.59,7.84502],[141.62,7.0626],[141.63,96.50790838],[143.17,2.13412708]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056170144,[[141.59,23.15274717],[141.58,2.4177],[141.57,1.0],[141.56,8.72],[141.53,8.19152]],[[141.65,0.12502],[141.68,7.72],[141.69,16.97],[141.7,1.3103],[141.71,0.81042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056183855,[[141.61,16.97],[141.59,6.3467908],[141.58,10.1377],[141.57,1.0],[141.42,46.10396306]],[[141.67,7.72],[141.7,17.7802],[141.71,0.12502],[142.19,149.80462551],[142.26,134.12287626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056230596,[[141.45,1.3861],[141.44,1.421],[141.42,2.4441],[141.41,12.33491833],[141.38,1.0]],[[141.51,7.7],[141.52,16.97],[141.53,3.59579316],[141.58,8.4853],[141.87,78.827592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056256209,[[141.42,1.0],[141.41,1.0],[141.4,1.0],[141.39,2.3556],[141.38,2.379]],[[141.43,3.5358],[141.44,7.68],[141.45,30.61682727],[141.47,0.12502],[141.49,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056287246,[[141.37,1.0],[141.36,1.0],[141.35,1.12502],[141.34,1.0],[141.33,1.0]],[[141.38,3.5367],[141.39,17.0],[141.4,0.69695605],[141.41,8.98785673],[141.42,1.2852707]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056336492,[[141.18,4.0559],[141.17,11.30129742],[141.16,71.02632833],[141.12,7.086],[141.1,7.39295616]],[[141.24,3.5402],[141.26,16.98],[141.28,7.66],[141.31,1.4364],[141.32,6.39176227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056376009,[[141.22,3.5407],[141.18,16.98],[141.16,7.62],[141.15,9.879],[141.14,13.3624]],[[141.23,0.12502],[141.26,3.5398],[141.27,7.62],[141.28,93.42],[141.49,54.81022588]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056392518,[[141.28,3.5392],[141.24,16.98],[141.21,3.7338],[141.2,37.59717522],[141.17,0.12502]],[[141.29,0.12502],[141.31,3.5385],[141.32,7.62],[141.33,16.98],[141.35,77.94922]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056429354,[[141.39,1.0],[141.38,17.98],[141.37,4.958],[141.36,12.04979963],[141.35,1.12502]],[[141.42,3.5358],[141.45,0.04425919],[141.46,3.22728706],[141.47,19.35753356],[141.48,3.45243862]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056451789,[[141.3,1.0],[141.29,0.12502],[141.28,3.5391],[141.27,10.86],[141.25,4.2458]],[[141.31,3.5384],[141.32,18.42],[141.34,2.6566],[141.37,7.0742],[141.48,6.1108837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056490803,[[141.4,1.0],[141.39,1.0],[141.37,20.45655795],[141.35,11.78942],[141.32,16.97]],[[141.45,3.535],[141.46,27.254],[141.47,1.43692],[141.48,3.45243862],[141.56,13.52301512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056538735,[[141.71,38.15165326],[141.66,8.3995],[141.58,11.595],[141.53,46.08522],[141.52,27.13]],[[141.77,0.12502],[141.78,1.3272],[141.8,1.3826],[141.82,4.83857848],[142.02,607.36093285]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056568267,[[141.96,3.5222],[141.92,16.94],[141.91,8.58],[141.87,16.94],[141.86,76.18]],[[142.02,10.91141694],[142.03,6.06672112],[142.04,32.2079123],[142.05,17.7133589],[142.06,7.80833365]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056623100,[[141.96,3.5224],[141.95,1.12502],[141.94,1.0],[141.93,1.0],[141.92,1.0]],[[142.0,16.88],[142.01,1.4159],[142.02,9.527],[142.03,1.3191],[142.21,20.00745735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056631513,[[141.99,1.0],[141.98,1.0],[141.97,1.0],[141.96,1.0],[141.95,1.12502]],[[142.0,3.5216],[142.02,7.76],[142.03,16.88],[142.04,66.20401831],[142.05,0.4026723]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056684354,[[142.02,1.0],[142.01,1.0],[142.0,2.3275],[141.99,1.0],[141.98,17.9]],[[142.05,0.4026723],[142.06,0.52814466],[142.07,11.97420195],[142.08,27.9983086],[142.27,580.39963893]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056738495,[[141.97,1.0],[141.96,1.0],[141.95,1.12502],[141.93,5.8765],[141.92,2.356]],[[141.98,11.0021],[141.99,14.35092504],[142.04,1.4336],[142.05,7.5719723],[142.18,263.62135103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056761115,[[141.89,0.12502],[141.87,1.3345],[141.85,13.4771],[141.81,10.99216989],[141.68,27.84451721]],[[141.9,14.3441],[141.93,7.46],[141.97,76.06],[141.98,8.5516],[142.05,13.61224391]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056808580,[[141.95,1.0],[141.92,3.523],[141.9,14.9604],[141.89,0.12502],[141.8,10.89731225]],[[141.96,14.3422],[141.97,7.42],[142.01,0.12502],[142.02,3.70640535],[142.03,8.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056844392,[[141.97,2.6628],[141.95,17.02502],[141.94,1.3362],[141.93,8.4],[141.85,53.98781369]],[[142.02,7.4],[142.03,16.9],[142.05,0.4026723],[142.06,0.52814466],[142.39,102.94589225]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056862313,[[141.99,3.5215],[141.96,1.0],[141.95,1.12502],[141.94,18.2103],[141.92,7.4]],[[142.01,10.9211],[142.03,16.9],[142.04,76.04],[142.06,0.52814466],[142.31,12.01371245]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056904656,[[141.92,3.5231],[141.91,2.8272],[141.89,0.12502],[141.87,7.36],[141.62,19.52875208]],[[141.95,3.5226],[141.98,7.36],[141.99,27.06],[142.01,0.12502],[142.03,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056917400,[[141.95,3.5224],[141.92,1.0],[141.91,3.8272],[141.9,1.0],[141.89,8.48502]],[[141.98,10.8819],[142.01,27.18502],[142.03,1.4019],[142.04,79.51627094],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056956216,[[141.68,1.4261],[141.67,3.50518157],[141.66,18.2652],[141.64,8.4317],[141.51,45.48938739]],[[141.74,7.32],[141.75,16.92],[141.8,1.3456],[142.02,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728056991545,[[141.74,1.0],[141.73,1.0],[141.7,3.5286],[141.55,39.93547094],[141.5,37.61045164]],[[141.75,3.5275],[141.76,27.05],[141.77,7.42502],[141.78,3.49865951],[141.79,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057010372,[[141.56,3.57970195],[141.54,27.05],[141.53,7.44502],[141.52,1.4044],[141.51,34.1169]],[[141.64,7.32],[141.65,3.65502],[141.68,31.89210705],[141.71,76.36502],[141.74,7.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057060103,[[141.49,3.5338],[141.48,0.12518],[141.47,1.45162],[141.45,1.3916],[141.44,16.97]],[[141.51,10.8136],[141.54,16.97],[141.57,0.3661],[141.58,77.7127],[141.81,375.267592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057063718,[[141.58,3.5317],[141.54,4.88510248],[141.53,1.438],[141.52,27.12],[141.49,15.7057]],[[141.59,0.12502],[141.6,7.28],[141.64,4.9079],[141.65,27.24502],[156.12,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057123956,[[141.78,1.0],[141.77,1.12502],[141.72,3.58155278],[141.71,1.42862],[141.3,7.9270352]],[[141.79,10.7665],[141.82,1.3969],[141.83,27.09],[141.84,2.8227],[141.85,3.50468722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057157489,[[141.82,21.81649748],[141.8,7.22],[141.79,1.0],[141.78,1.0],[141.76,1.0]],[[141.89,0.12502],[141.9,23.46124311],[141.91,15.04858728],[141.92,14.73526153],[142.09,11.05673388]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057170896,[[141.79,1.0],[141.78,4.5267],[141.77,2.53892],[141.76,1.0],[141.75,1.0]],[[141.84,24.13],[141.85,2.8015],[141.88,16.93],[141.89,7.17352],[157.6,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057201433,[[141.93,20.453],[141.9,3.47901112],[141.89,8.4979],[141.87,16.93],[141.77,18.67642451]],[[141.94,16.14059494],[141.96,2.77114538],[141.98,2.42961186],[142.0,3.71038065],[143.11,72.07762107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057235667,[[142.04,20.4503],[142.02,1.3748],[142.01,27.56919038],[141.99,7.043],[141.96,1.0]],[[142.06,0.52814466],[142.07,18.19821508],[142.08,19.49068929],[142.09,8.40880902],[142.11,14.99205649]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057283301,[[142.11,3.0],[142.1,1.0],[142.09,1.0],[142.08,1.0],[142.07,4.61161361]],[[142.12,3.5183],[142.16,34.15],[142.19,35.52463976],[142.2,40.15380074],[142.23,19.71650146]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057302421,[[142.1,3.5186],[142.07,1.12502],[142.06,2.4357],[142.05,1.0],[142.04,2.3397]],[[142.15,8.4488],[142.16,27.03],[142.19,41.14883976],[142.31,15.56172813]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057352960,[[142.33,3.5131],[142.31,16.88],[142.29,1.3643],[142.28,7.08],[142.25,17.00502]],[[142.35,8.24652914],[142.37,7.35837951],[142.38,13.662093],[142.4,9.38577437],[142.41,13.35986065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057398106,[[142.37,1.0],[142.36,1.0],[142.35,1.0],[142.34,17.84],[142.32,2.3788]],[[142.4,5.96444035],[142.41,13.35986065],[142.42,5.87063816],[142.43,14.44920483],[142.44,22.86716278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057439344,[[142.45,8.34],[142.44,1.3936],[142.43,26.96],[142.4,76.8],[142.33,1.0]],[[142.48,13.07517927],[142.49,0.12502],[142.5,6.94338319],[142.54,1.3136],[142.56,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057454248,[[142.44,1.0],[142.43,1.0],[142.42,4.5112],[142.41,1.0],[142.39,1.0]],[[142.48,1.3619],[142.49,37.18232],[142.5,6.94338319],[142.52,1.3989],[142.86,98.69681931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057475778,[[142.43,3.5108],[142.41,1.0],[142.38,1.0],[142.37,4.63544192],[142.36,7.0252]],[[142.46,6.3403],[142.47,36.0],[142.49,1.44232],[142.5,6.94338319],[142.6,1.80240159]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057500990,[[142.3,3.514],[142.26,1.3693],[142.25,0.12502],[142.21,26.96],[142.2,15.6332]],[[142.33,35.56],[142.34,3.5134],[142.35,3.43582288],[142.36,78.596],[142.4,33.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057548124,[[142.36,1.0],[142.35,1.0],[142.34,1.0],[142.33,1.0],[142.31,0.12502]],[[142.37,30.5025],[142.4,7.96],[142.41,1.4082],[142.42,1.4294],[142.48,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057563059,[[142.43,1.443],[142.42,8.96],[142.41,3.7949],[142.4,1.0],[142.39,27.99]],[[142.49,0.12502],[142.5,6.94338319],[142.53,45.66052652],[142.54,2.7261],[143.61,69.95071477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057601283,[[142.43,3.511],[142.4,1.4288],[142.39,1.0],[142.38,1.0],[142.37,1.12502]],[[142.46,3.5102],[142.48,1.4727],[142.52,1.461],[142.55,8.79014478],[142.66,294.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057627812,[[142.45,1.0],[142.44,1.0],[142.43,4.5108],[142.42,1.0],[142.41,1.0]],[[142.46,20.3502],[142.49,10.71532],[142.5,6.94338319],[142.53,12.19732652],[142.71,578.17333609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057649637,[[142.49,3.5095],[142.47,7.78],[142.45,17.84],[142.44,5.3037],[142.43,0.12502]],[[142.53,10.71052652],[142.55,8.79014478],[142.56,21.7255085],[142.57,16.95906735],[142.78,2.35067812]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057709866,[[142.43,1.12502],[142.42,1.0],[142.36,16.84],[142.33,8.22],[141.71,0.12502]],[[142.44,3.5107],[142.45,25.06],[142.5,2.987],[142.51,11.94096149],[142.53,10.71052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057728282,[[142.44,16.84],[142.43,4.63882],[142.42,1.0],[142.4,32.0834],[142.37,0.12502]],[[142.5,8.22],[142.53,27.55052652],[142.55,8.79014478],[142.72,18.0196],[142.82,1.758079]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057758723,[[142.45,16.84],[142.44,1.4023],[142.43,1.60032],[142.42,11.96164506],[142.4,23.8633]],[[142.53,1.5329],[142.55,25.63014478],[142.56,9.0058],[142.6,1.80240159],[142.62,99.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057807543,[[142.31,0.12502],[142.26,10.77],[142.25,0.12502],[142.24,1.5013],[142.23,78.56097677]],[[142.32,10.77],[142.35,7.26],[142.38,1.5283],[142.41,8.5489],[142.45,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057819163,[[142.33,1.4415],[142.32,16.86],[142.27,2.8734],[142.2,16.86],[142.15,43.86519666]],[[142.37,0.12502],[142.41,16.86],[142.42,4.97077966],[142.43,7.38502],[142.46,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057859389,[[142.19,0.12502],[142.18,7.26],[142.17,18.3526],[142.16,10.48505011],[142.06,45.79548163]],[[142.27,24.12],[142.28,3.5148],[142.31,1.57932],[142.32,1.4196],[142.46,7.34129461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057900333,[[142.13,10.93502],[142.12,1.3669],[142.11,8.6214],[142.1,3.52566898],[142.08,1.4532]],[[142.23,1.4242],[142.26,3.50274022],[142.42,3.47327753],[142.43,21.19502],[142.46,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057924349,[[142.31,0.12502],[142.29,1.3924],[142.28,8.5638],[142.27,20.37484816],[140.8,202.38603737]],[[142.37,20.3825],[142.38,13.41693637],[142.42,18.2123],[142.43,0.12502],[142.61,2.62953916]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057974188,[[142.2,3.5165],[142.19,0.12502],[142.15,3.43393436],[142.14,18.2134],[142.13,7.30502]],[[142.24,16.87],[142.26,7.18],[142.31,1.57702],[142.32,4.86297691],[142.35,23.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1728057996712,[[142.3,3.5142],[142.27,1.3113],[142.26,18.2898],[142.25,14.2108],[142.23,4.77136127]],[[142.31,0.12502],[142.34,8.5604],[142.35,18.2605],[142.36,1.4404],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058030038,[[142.39,34.4910387],[142.38,2.7675],[142.25,14.18672],[142.24,10.56600289],[142.16,64.62413605]],[[142.48,7.14],[142.49,16.99502],[142.51,2.7492],[142.53,1.38],[142.55,8.79014478]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058075582,[[142.41,16.87],[142.4,1.3725],[142.39,1.4471],[142.38,15.5254],[142.24,56.95954321]],[[142.49,7.24502],[142.51,19.5861],[142.55,74.75313102],[142.59,8.00503337],[142.77,81.17719617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058092501,[[142.37,0.12502],[142.35,1.3906],[142.34,7.0262],[142.27,10.5443],[142.26,28.121]],[[142.43,16.87],[142.44,7.1],[142.48,3.4685487],[142.49,16.99502],[142.51,2.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058142247,[[142.13,0.12502],[142.07,2.93882],[142.05,16.86],[142.04,14.1411],[141.86,25.67210567]],[[142.14,27.4781],[142.16,1.3807],[142.17,1.4257],[142.19,1.3622],[142.2,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058167477,[[141.98,3.522],[141.96,0.12518],[141.95,0.12502],[141.91,16.86],[141.9,1.3635]],[[142.0,23.94],[142.02,6.3851],[142.03,3.49095492],[142.1,237.0387],[142.2,17.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058193902,[[141.83,0.12502],[141.79,16.86],[141.78,2.8002],[141.77,1.51422],[141.63,46.83210567]],[[141.87,10.61024161],[141.88,16.86],[141.92,16.86],[141.95,82.39050651],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058238038,[[141.96,2.7871],[141.95,0.12502],[141.93,7.04],[141.92,8.3549],[141.89,0.12502]],[[142.03,16.86],[142.06,9.8521],[142.07,1.45672],[142.11,7.0382],[142.15,240.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058257560,[[142.01,3.5212],[141.98,18.277],[141.97,9.7649],[141.95,0.12502],[141.94,7.0461]],[[142.05,3.5205],[142.06,7.04],[142.07,0.12502],[142.08,16.86],[142.12,3.48059459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058292899,[[142.24,3.5157],[142.21,1.3205],[142.2,27.02],[142.19,7.02],[142.18,1.4012]],[[142.25,0.12502],[142.3,7.02],[142.33,27.02],[142.34,77.4153],[142.6,5.3758511]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058332714,[[142.19,0.12502],[142.17,18.3142],[142.16,1.4199],[142.15,1.4228],[142.04,21.15]],[[142.24,3.5158],[142.25,6.98],[142.27,16.87],[142.28,1.3788],[142.29,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058352941,[[142.23,3.5159],[142.19,16.99502],[142.17,1.3889],[142.16,1.3796],[142.15,1.4228]],[[142.26,3.5153],[142.28,2.684],[142.29,18.2589],[142.35,16.87],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058412888,[[142.26,4.8887],[142.25,10.93502],[142.24,1.3858],[142.23,60.60748942],[142.19,7.15872]],[[142.31,17.75],[142.33,3.49563996],[142.36,2.7298],[142.37,0.12502],[142.39,7.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058439614,[[142.13,0.12502],[142.09,19.606],[142.08,121.5211684],[142.02,86.4429],[141.98,23.935]],[[142.17,3.5174],[142.18,16.9],[142.2,6.94],[142.22,3.57143398],[142.23,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058470630,[[142.12,3.5186],[142.09,4.1216],[142.08,6.92],[142.07,16.9],[142.05,7.0407]],[[142.13,0.12502],[142.15,3.518],[142.18,23.82],[142.19,2.91512],[142.2,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058527087,[[142.2,16.89],[142.18,11.71830674],[142.17,2.7506],[142.16,75.94],[142.09,10.558]],[[142.25,0.12502],[142.28,23.77],[142.3,2.6928],[142.32,1.3682],[142.35,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058534200,[[142.13,0.12502],[142.12,16.89],[142.1,6.32779082],[142.09,6.86],[142.08,8.4244]],[[142.21,6.86],[142.22,16.89],[142.23,3.47703379],[142.24,79.907],[142.28,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058586640,[[142.16,3.5175],[142.11,3.56470351],[142.1,9.7046],[142.09,16.91],[142.07,17.03502]],[[142.19,17.03502],[142.2,10.3767],[142.22,76.02],[142.24,2.6512],[142.25,5.00738905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058615371,[[142.1,3.519],[142.07,0.12502],[142.04,27.0],[142.03,6.84],[142.02,4.94043237]],[[142.13,6.84],[142.14,3.5183],[142.15,1.3543],[142.16,1.3942],[142.17,30.46007161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058636697,[[142.14,1.374],[142.13,2.86892],[142.06,7.035],[142.05,75.98],[142.02,47.53428484]],[[142.25,17.02502],[142.27,8.1335],[142.3,82.11839431],[142.32,92.48564594],[142.37,7.15042]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058680535,[[142.35,3.5129],[142.33,16.86],[142.31,0.12502],[142.3,4.2461],[142.2,14.36861549]],[[142.4,10.2917],[142.43,0.12502],[142.45,19.64],[142.63,8.76469551],[142.64,6.64718551]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058704548,[[142.45,3.5104],[142.43,1.3849],[142.4,26.98],[142.37,8.29292],[142.36,4.91777274]],[[142.49,6.88502],[142.5,44.6749703],[142.51,75.88],[142.52,28.57410434],[142.9,48.34211825]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058732673,[[142.36,3.5125],[142.33,16.84],[142.31,0.12502],[142.29,8.542],[142.27,2.8492]],[[142.39,3.5121],[142.41,8.5385],[142.42,3.52408622],[142.43,18.28392],[142.47,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058774709,[[142.43,4.99102],[142.42,16.84],[142.41,61.19712199],[142.37,0.12502],[142.34,79.24639077]],[[142.49,3.5097],[142.51,16.84],[142.52,1.59410434],[142.53,10.3103],[142.55,25.8764302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058785514,[[142.43,16.96502],[142.42,11.07170673],[142.4,16.84],[142.37,0.12502],[142.22,9.68552079]],[[142.49,3.5095],[142.51,2.8833],[142.52,5.06792164],[142.53,24.46],[142.55,101.6564302]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058828553,[[142.39,3.5118],[142.37,0.12502],[142.34,21.6756799],[142.31,7.52502],[142.26,6.73920542]],[[142.41,1.3657],[142.43,10.9111],[142.44,18.2172],[142.48,18.1886],[143.81,213.64101117]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058867587,[[142.37,3.63742],[142.36,1.316],[142.33,17.8],[142.3,2.7469],[142.28,7.029]],[[142.39,10.78],[142.42,7.02],[142.45,1.4385],[142.47,1.3801],[142.48,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058887808,[[142.48,10.3697],[142.47,1.4365],[142.46,16.87],[142.42,1.3024],[142.4,23.8931]],[[142.52,1.59410434],[142.55,44.1079302],[142.56,17.10518455],[142.64,17.23713822],[143.02,2.02072207]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058906731,[[142.43,3.511],[142.42,1.0],[142.4,3.47886494],[142.39,6.86],[142.38,16.87]],[[142.44,0.5266],[142.47,3.51],[142.48,22.99168943],[142.49,0.12502],[142.5,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1728058946259,[[142.5,3.509],[142.47,17.58],[142.41,8.3666],[142.35,17.5724],[142.34,3.20279763]],[[142.52,1.59410434],[142.53,10.78],[142.54,3.5083],[142.56,13.75953352],[142.57,41.14720187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059009521,[[142.74,3.5033],[142.72,23.57],[142.67,3.67464777],[142.65,70.29146459],[142.64,7.022]],[[142.75,5.87374677],[142.76,14.43491877],[142.77,8.17926965],[142.78,2.35067812],[142.79,16.10349387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059021830,[[142.78,6.76],[142.77,23.83406763],[142.73,1.4371],[142.72,16.81],[142.65,53.48146459]],[[142.79,16.10349387],[142.8,2.14008406],[142.84,17.69589361],[142.85,0.12502],[142.86,12.92141177]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059061065,[[142.93,3.4987],[142.92,3.51773057],[142.91,16.82],[142.9,6.74],[142.87,16.82]],[[142.94,0.5],[142.95,34.14092178],[142.97,1.92709192],[142.98,32.27240718],[142.99,93.59081267]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059078175,[[142.93,3.4987],[142.92,1.0],[142.91,7.74],[142.9,17.82],[142.89,2.3227]],[[142.94,0.5],[142.95,34.14092178],[142.97,1.92709192],[142.98,28.21870718],[142.99,19.77305277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059130613,[[142.76,3.5028],[142.73,0.12502],[142.71,1.3043],[142.7,8.27846053],[142.69,6.72]],[[142.8,3.502],[142.84,76.9409],[142.85,1.50572],[142.87,3.48970494],[142.9,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059149833,[[142.73,0.12502],[142.72,3.5036],[142.67,0.12502],[142.66,6.85897194],[142.65,28.2035]],[[142.76,10.223],[142.77,29.567],[142.78,3.43050745],[142.82,167.76768338],[142.83,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059169549,[[142.72,3.5037],[142.7,1.0],[142.69,1.0],[142.67,0.12502],[142.65,6.86762024]],[[142.73,6.72],[142.74,20.3234],[142.75,1.3212],[142.78,1.4202],[142.79,1.54772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059199085,[[142.51,2.8549],[142.49,8.21932],[142.38,273.8002589],[142.37,3.64938403]],[[142.57,6.72],[142.58,26.94],[142.59,3.52945529],[142.61,1.50642],[142.68,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059247118,[[142.66,3.5052],[142.64,1.3133],[142.63,2.725],[142.62,10.31592212],[142.61,13.81812]],[[142.72,8.0109],[142.73,27.01502],[142.78,8.319],[142.8,0.6733871],[142.81,1.94628558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059252621,[[142.61,0.12502],[142.59,10.877],[142.58,6.87499698],[142.57,60.52940443],[142.51,20.07581193]],[[142.66,3.5055],[142.67,26.89],[142.68,6.68],[142.69,3.45897404],[142.72,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059294347,[[142.67,0.12502],[142.63,16.82],[142.62,9.4685],[142.61,3.65138213],[142.55,7.13602]],[[142.72,23.5],[142.77,4.126],[142.79,75.78502],[142.84,10.01197837],[142.95,44.33286155]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059324229,[[142.78,3.5024],[142.74,4.0458],[142.73,23.48],[142.71,3.42109983],[142.68,92.46]],[[142.79,0.12502],[142.8,0.6733871],[142.81,1.94628558],[142.82,2.02765784],[142.83,23.91263339]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059355512,[[143.27,26.83],[143.24,0.65733529],[143.23,7.0],[143.21,0.12502],[143.2,26.83]],[[143.28,6.74987098],[143.29,3.7567467],[143.3,5.43604751],[143.35,5.12485967],[143.36,7.72623183]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059402353,[[143.35,16.75],[143.32,6.98],[143.27,0.12502],[143.26,8.3744],[143.25,16.75]],[[143.36,47.03133183],[143.37,3.06885409],[143.38,2.47797311],[143.39,7.11693954],[143.43,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059412863,[[143.72,3.46201688],[143.69,11.71153701],[143.68,18.1585],[143.67,22.91521056],[143.15,3.33795044]],[[143.88,1.3974],[143.91,16.75],[143.92,12.28],[143.95,78.83743679],[143.98,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059442184,[[143.75,0.12502],[143.7,28.0326],[143.69,0.12502],[143.63,13.96402]],[[143.81,13.62],[143.82,26.7],[143.84,1.3825],[143.85,2.7318],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059460401,[[143.81,3.4773],[143.78,16.68],[143.76,1.3723],[143.75,0.12502],[143.74,3.4965267]],[[143.82,4.4646189],[143.83,5.49380862],[143.84,1.80770959],[143.85,5.13748346],[143.86,11.31010101]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059488226,[[143.76,3.4783],[143.75,74.31456535],[143.74,16.68],[143.72,3.51457331],[143.7,1.4523]],[[143.81,11.42502],[143.82,4.78296039],[143.83,5.82048791],[143.84,1.80770959],[143.85,22.65336624]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059531746,[[144.17,0.12502],[144.14,74.10905369],[144.13,3.40011134],[144.12,36.67],[144.08,1.498]],[[144.25,15.68234306],[144.26,20.62945095],[144.27,111.46557926],[144.29,33.00176907],[144.36,326.81518]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059550859,[[143.97,26.69],[143.91,3.49230486],[143.9,10.965],[143.89,8.8572],[143.87,7.37611522]],[[144.02,1.8003],[144.04,1.7226],[144.05,11.00072],[144.1,47.56],[144.15,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059575178,[[144.01,3.4723],[143.97,26.69],[143.95,3.45480716],[143.93,35.57502],[143.9,6.9502]],[[144.05,3.59652],[144.08,8.76],[144.1,30.07842414],[144.11,0.12502],[145.66,68.48335058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059613230,[[144.06,1.8168],[144.05,43.29],[144.03,3.54843973],[144.02,7.98],[143.93,0.12502]],[[144.11,0.12502],[144.15,7.98],[144.16,1.7213],[144.17,0.12502],[144.19,46.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059625432,[[144.1,5.2014],[144.07,7.96],[144.05,100.91566966],[144.04,10.33220357],[143.98,37.059]],[[144.15,3.4692],[144.17,8.08502],[144.18,1.7057],[144.19,28.355],[144.23,101.31147131]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059661849,[[144.17,0.12502],[144.13,26.64],[144.12,3.55055053],[144.11,9.66672],[144.07,1.6736]],[[144.23,28.5424],[144.24,4.2136],[144.25,13.20234306],[144.26,28.47647092],[144.27,12.14780667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059694086,[[144.2,3.4678],[144.18,2.0212],[144.17,33.86502],[144.15,6.9382],[144.04,3.38880357]],[[144.26,31.94307092],[144.27,12.14780667],[144.28,16.55321523],[144.29,47.94454769],[144.3,16.19787058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059714105,[[144.19,26.62],[144.18,7.1],[144.17,0.12502],[144.15,3.49348575],[144.14,2.0451]],[[144.26,21.90087092],[144.27,12.14780667],[144.28,9.45321523],[144.29,17.88022106],[144.3,14.09157058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059754143,[[144.14,3.4692],[144.11,7.5],[144.08,30.03341945],[144.07,2.1875],[144.05,26.74502]],[[144.17,0.12502],[144.18,4.4036],[144.21,34.2],[144.22,2.2736],[144.66,16.72406047]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059773649,[[144.2,3.4678],[144.17,0.12502],[144.16,2.1853],[144.14,9.7753],[144.05,33.69202]],[[144.23,2.2061],[144.24,7.5],[144.25,3.4668],[144.27,26.62],[144.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059812186,[[144.17,16.76502],[144.16,7.02],[144.05,27.88202],[143.93,3.22196968],[142.65,131.73526973]],[[144.25,2.1575],[144.27,16.64],[144.28,9.695],[144.29,0.12502],[144.32,2.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059824902,[[144.2,16.64],[144.19,7.02],[144.18,3.3646],[144.16,6.9377],[144.12,74.84]],[[144.28,16.64],[144.29,7.14502],[144.32,4.8705],[144.33,11.60488447],[144.34,30.85941857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059858616,[[144.12,2.4687],[144.09,7.02],[144.08,26.62],[144.06,4.5601],[144.05,10.55346545]],[[144.23,20.92502],[144.24,7.02],[144.25,3.44300131],[144.27,11.5084],[144.28,2.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059890850,[[144.03,3.4719],[143.97,7.02],[143.95,4.9654],[143.94,26.62],[143.93,2.62342]],[[144.05,0.12502],[144.06,7.02],[144.07,31.5042],[144.08,3.4709],[144.1,2.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059917666,[[144.05,3.59642],[144.0,2.3757],[143.99,0.12502],[143.98,11.95],[143.69,0.12502]],[[144.07,7.02],[144.09,3.4705],[144.1,26.62],[144.11,2.4632],[144.12,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059938587,[[143.93,0.12502],[143.89,9.3176],[143.88,8.41303684],[143.87,33.76502],[143.83,54.4346]],[[143.99,7.02],[144.0,26.62],[144.04,2.5091],[144.05,23.53192],[144.74,97.4126354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059951006,[[144.04,3.4717],[144.01,7.02],[143.99,29.1641],[143.98,8.55407458],[143.92,26.64]],[[144.05,0.12502],[144.1,3.4704],[144.11,9.70692],[144.12,30.11373572],[144.14,4.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1728059998054,[[143.9,14.345],[143.89,90.89462643],[143.88,3.40993684],[143.86,74.96],[143.73,52.5557341]],[[143.97,7.0],[143.98,16.67],[143.99,6.0292],[144.04,3.45339548],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060035375,[[143.94,6.98],[143.93,0.12502],[143.91,26.64],[143.9,11.9241],[143.7,3.09694968]],[[144.03,33.62],[144.04,8.17760206],[144.05,0.12502],[144.07,2.3657],[144.08,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060069817,[[143.93,0.12502],[143.89,16.66],[143.87,6.23108276],[143.86,16.4959],[143.68,37.43397908]],[[143.98,15.3938],[143.99,16.66],[144.02,81.42607598],[144.03,20.84],[144.48,10.06563878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060085325,[[143.87,0.12502],[143.81,0.12502],[143.79,2.6184],[143.78,27.16725141],[143.69,10.56502]],[[143.88,20.1356],[143.9,9.5437],[143.91,2.3827],[143.93,37.5],[143.97,6.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060125358,[[143.75,0.12502],[143.7,2.5972],[143.69,0.12502],[143.68,6.94],[143.66,5.1188]],[[143.76,30.2085],[143.78,3.44399311],[143.79,26.73],[143.8,6.94],[143.83,28.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060149484,[[143.46,3.4856],[143.45,7.06502],[143.44,3.41964786],[143.41,0.06],[143.39,26.84502]],[[143.52,30.2044],[143.53,2.4768],[143.54,5.0987],[143.55,10.45748141],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060175009,[[143.5,3.4844],[143.47,7.1],[143.44,4.9635],[143.43,3.45875139],[143.42,26.72]],[[143.51,0.12502],[143.53,2.4303],[143.55,26.72],[143.56,2.4226],[143.99,80.44190539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060191426,[[143.45,3.4854],[143.43,3.42913329],[143.42,2.4796],[143.41,9.6053],[143.4,2.48478]],[[143.49,3.4847],[143.5,29.2874],[143.51,2.55852],[143.52,7.1],[143.53,2.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060249663,[[143.46,3.55406158],[143.45,6.94],[143.43,16.73],[143.41,4.9239],[143.38,16.73]],[[143.51,0.14502],[143.53,16.73],[143.55,2.5505],[143.56,2.4805],[143.64,3.4736462]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060290815,[[143.53,10.48108876],[143.51,0.12502],[143.45,20.3484713],[143.43,3.09694968],[143.39,20.96502]],[[143.58,0.69546093],[143.62,16.73],[143.63,0.12502],[143.64,10.3936462],[143.66,5.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060294320,[[143.57,27.1327],[143.53,6.01301771],[143.52,16.73],[143.51,0.12502],[143.27,131.96152408]],[[143.58,0.69546093],[143.63,3.60642],[143.64,3.4736462],[143.66,24.3327],[143.67,7.28046905]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060345249,[[143.82,3.4767],[143.8,23.61],[143.78,3.55147765],[143.74,23.6869],[143.46,96.93620408]],[[143.84,17.30303014],[143.85,9.12131654],[143.86,15.21913706],[143.87,14.87885259],[143.88,24.31117156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060361468,[[143.77,3.4779],[143.75,16.73],[143.73,6.88],[143.72,3.43430479],[143.69,0.12502]],[[143.78,2.4241],[143.79,2.3848],[143.8,2.4584],[143.83,6.88],[143.84,17.30303014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060418514,[[143.4,0.12518],[143.35,2.59],[143.33,16.83502],[143.3,6.84],[143.27,0.12502]],[[143.44,16.71],[143.5,27.73],[143.51,0.12502],[143.53,16.71],[143.56,4.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060443541,[[143.33,1.24622992],[143.32,10.46720455],[143.27,26.92502],[143.25,9.438],[143.18,255.8]],[[143.39,5.07562],[143.41,26.8],[143.43,2.4534],[143.45,3.58956222],[143.82,80.31688539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060452249,[[143.09,0.12502],[143.08,34.58],[143.05,3.44029329],[143.04,26.8],[142.97,3.67463299]],[[143.21,26.92502],[143.22,7.78],[143.25,3.43645251],[143.27,47.81502],[143.33,26.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060493990,[[143.38,7.38],[143.33,2.6805],[143.32,3.43958778],[143.31,26.8],[143.29,75.34]],[[143.39,0.12502],[143.45,0.12502],[143.47,15.4611],[143.51,251.01502],[143.67,7.28037281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060516598,[[143.44,3.4859],[143.39,16.6368],[143.38,20.17826256],[143.36,2.5991],[143.33,10.59052]],[[143.45,0.12502],[143.47,2.7509],[143.48,16.74],[143.51,10.57966686],[145.11,3.08030113]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060550219,[[143.51,0.12502],[143.45,6.96502],[143.44,16.74],[143.43,5.3012]],[[143.53,3.4839],[143.54,9.5189],[143.55,16.74],[143.6,26.4307],[143.61,3.44461463]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060611907,[[143.63,3.4813],[143.61,3.45511235],[143.6,23.53],[143.59,74.38951841],[143.58,5.3925]],[[143.69,23.65502],[143.71,5.3747],[143.73,3.43675999],[143.76,82.1566],[144.04,89.90511354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060630715,[[143.61,89.3133732],[143.6,2.8596],[143.59,74.38951841],[143.54,13.944],[143.5,229.0]],[[143.66,10.69],[143.69,0.12502],[143.72,2.8643],[143.73,6.8],[143.75,2.94792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060683962,[[143.3,3.56615889],[142.98,69.9411],[142.97,93.7699677],[142.87,129.2482721]],[[143.36,10.71],[143.4,6.78],[143.44,3.51735992],[143.45,0.12502],[143.47,2.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060709998,[[143.41,3.4865],[143.37,10.3257334],[143.35,19.5452],[143.34,2.6724],[143.33,0.12502]],[[143.44,5.4607],[143.45,20.35082],[143.46,2.6967],[143.52,10.44193822],[143.55,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060721408,[[143.37,10.24531892],[143.35,5.5513],[143.34,26.3887],[143.14,317.53559748],[143.11,45.22926629]],[[143.44,16.74],[143.45,0.12502],[143.46,2.6967],[143.47,6.76],[143.51,7.09382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060770143,[[143.33,0.12502],[143.32,3.4888],[143.27,7.10472],[143.26,6.32328016],[143.18,6.979]],[[143.36,3.488],[143.37,26.182],[143.4,8.95066249],[143.42,75.26],[143.44,6.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060789052,[[143.44,3.4859],[143.43,3.4000054],[143.41,23.47],[143.4,2.808],[143.38,5.4117]],[[143.45,0.12502],[143.49,16.75],[143.5,5.4881],[143.54,2.6742],[143.55,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060834411,[[143.56,3.483],[143.53,16.72],[143.52,6.68],[143.49,8.2395],[143.45,30.79502]],[[143.57,0.12502],[143.61,9.4148],[143.62,22.1225],[143.63,0.12502],[143.83,17.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060904872,[[143.57,14.1726],[143.55,6.64],[143.52,3.40064057],[143.51,0.12502],[143.26,62.39647669]],[[143.61,14.1718],[143.62,2.6792],[143.63,6.44321303],[143.64,6.64],[144.04,89.90511354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060923097,[[143.45,0.12502],[143.44,10.69],[143.43,7.8407],[143.42,77.94966938],[143.27,0.12502]],[[143.49,10.69],[143.51,6.62],[143.54,3.52047924],[143.55,2.7082],[143.96,17.58356139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060958623,[[143.75,10.01623567],[143.74,16.71],[143.69,12.35962],[143.67,16.71],[143.16,163.95579579]],[[143.81,0.12502],[143.83,24.3728],[143.85,15.70131654],[143.88,86.69023102],[143.9,28.98770837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728060979251,[[143.8,10.0572],[143.78,16.71],[143.77,2.599],[143.76,16.71],[143.73,6.9575]],[[143.81,0.12502],[143.84,17.30303014],[143.85,12.59741654],[143.86,13.69497179],[143.87,35.95388487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061025382,[[143.64,3.4809],[143.63,0.12502],[143.61,23.24],[143.6,7.91527094],[143.58,6.9647]],[[143.68,3.4802],[143.7,4.6309],[143.71,16.7],[143.73,6.54],[143.75,3.59736782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061074839,[[143.8,9.9772],[143.78,16.7],[143.75,11.4165],[143.74,5.8204953],[143.72,16.7]],[[143.81,0.12502],[143.84,17.30303014],[143.85,9.12131654],[143.86,13.54027179],[143.87,15.95849765]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061101253,[[143.86,20.1557],[143.83,83.06186096],[143.82,5.80051242],[143.81,2.1933],[143.75,7.08402]],[[143.87,10.24158487],[143.9,8.07770837],[143.91,19.54708759],[143.94,15.81024885],[143.95,26.42998583]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061129682,[[143.76,16.68],[143.75,6.60502],[143.74,3.49294109],[143.72,16.68],[143.71,6.9585]],[[143.8,2.2279],[143.85,23.16],[143.86,4.4461],[143.87,75.18502],[143.9,28.98770837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061163313,[[143.91,23.12],[143.88,2.2816],[143.87,0.12502],[143.85,81.20670713],[143.8,16.68]],[[143.95,14.65668583],[143.98,8.36026045],[143.99,19.12462],[144.0,18.19857837],[144.01,0.6109555]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061211877,[[143.77,3.4777],[143.75,0.12502],[143.74,6.42],[143.72,16.68],[143.7,12.77061933]],[[143.8,4.5591],[143.81,16.68],[143.82,12.1376],[144.02,46.69558842],[144.06,17.78485382]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061254020,[[143.63,0.12502],[143.59,2.3678],[143.58,23.08],[143.56,6.966],[143.55,1.0561]],[[143.66,16.68],[143.69,6.4],[143.71,4.4426],[143.72,39.8699],[143.73,3.51165547]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061266520,[[143.57,16.80502],[143.55,9.87376788],[143.53,2.4322],[143.51,24.82922],[143.47,6.58126054]],[[143.65,11.0793],[143.66,19.1011],[143.71,20.87],[143.75,7.08192],[316.66,69.81225235]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061300543,[[143.51,0.12502],[143.48,3.4848],[143.46,9.86558696],[143.45,18.36692],[143.35,27.829]],[[143.53,1.7023],[143.54,16.68],[143.55,1.6655],[143.56,9.83878011],[143.59,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061346508,[[143.51,6.46502],[143.48,16.68],[143.45,7.09612],[143.42,6.959],[143.4,39.43641896]],[[143.59,16.68],[143.61,7.8256],[143.62,1.3086],[143.63,0.12502],[143.64,3.44145506]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061370333,[[143.45,3.61072],[143.42,80.83156321],[143.41,4.91398327],[143.4,16.80518],[143.39,0.12502]],[[143.49,1.3725],[143.5,11.2615],[143.51,18.0079],[143.57,0.12502],[143.65,10.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061396557,[[143.62,3.4815],[143.6,6.32],[143.59,74.38319311],[143.58,18.0487],[143.45,50.28140928]],[[143.67,16.68],[143.68,3.4802],[143.69,6.44502],[143.71,2.6596],[143.73,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061412670,[[143.74,3.4786],[143.72,9.83616666],[143.71,16.68],[143.66,6.9611],[143.65,18.097]],[[143.75,0.12502],[143.79,2.8747],[143.81,26.60212],[144.19,3.17713684],[144.2,106.37863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061461223,[[143.76,3.478],[143.75,16.80502],[143.74,6.28],[143.72,3.51616666],[143.71,1.3189]],[[143.81,3.477],[143.84,16.68],[143.85,6.28],[143.86,2.7149],[143.87,3.5564563]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061506864,[[143.69,0.12502],[143.67,16.7],[143.63,0.12502],[143.62,75.06],[143.61,10.09919725]],[[143.76,16.7],[143.77,6.26],[143.8,16.7],[143.81,20.99502],[143.84,4.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061520363,[[143.74,6.26],[143.71,16.7],[143.7,1.3069],[143.69,0.12502],[143.68,74.34288615]],[[143.78,3.4779],[143.79,16.7],[143.81,0.12502],[143.83,7.5686],[143.86,4.7242005]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061560285,[[143.69,23.44122],[143.68,75.73598615],[143.66,3.46897607],[143.6,16.69],[143.58,124.93178732]],[[143.77,1.3847],[143.8,22.93],[143.81,1.54862],[143.84,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061576509,[[143.76,16.69],[143.75,0.12502],[143.74,3.46447935],[143.73,6.24],[143.7,1.6816]],[[143.82,1.3836],[143.85,22.93],[143.86,2.7078],[143.87,3.51373124],[143.89,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061642568,[[143.87,0.12502],[143.86,16.69],[143.85,80.45537357],[143.82,1.3522],[143.73,30.96589725]],[[143.93,1.4379],[143.94,6.2],[143.95,18.0183],[143.96,17.58356139],[144.0,18.19857837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061680113,[[143.9,3.4746],[143.88,24.1978],[143.84,6.9522],[143.81,99.10946587],[143.8,24.36922426]],[[143.95,3.4737],[143.96,17.58356139],[143.97,44.42403718],[143.98,13.23857251],[143.99,7.66772]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061697718,[[143.95,3.4736],[143.91,10.67],[143.89,3.44596471],[143.87,74.37509279],[143.86,13.1313]],[[143.96,17.58356139],[143.97,38.40403718],[143.98,15.96486045],[144.02,11.97548842],[144.04,30.45822815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061754166,[[143.87,0.12502],[143.86,3.4756],[143.85,10.67],[143.83,7.5673],[143.78,26.07829233]],[[143.89,10.67],[143.9,4.807],[143.91,1.3045],[143.92,1.3129],[143.93,6.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061807208,[[143.88,10.67],[143.87,0.12502],[143.86,6.14],[143.83,6.9525],[143.72,20.87]],[[143.93,10.67],[143.95,9.6136],[143.96,19.00836139],[143.97,27.73403718],[143.98,11.80974627]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061850623,[[143.91,3.4743],[143.88,10.67],[143.85,6.12],[143.82,6.9531],[143.81,92.50142]],[[143.93,10.79502],[143.94,6.12],[143.95,6.2166],[143.96,17.58356139],[144.17,20.21515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061878567,[[143.86,3.4756],[143.85,10.67],[143.83,7.462],[143.82,1.4195],[143.73,95.85]],[[143.9,12.1043],[143.91,6.1],[143.92,1.3937],[143.93,0.12502],[144.3,7.235857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061897388,[[143.81,0.12502],[143.75,16.89502],[143.72,2.7469],[143.71,6.9586],[143.69,7.38642898]],[[143.82,14.1467],[143.83,6.1],[143.84,1.4428],[143.85,1.3198],[143.87,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061949345,[[143.72,74.32531515],[143.7,18.0556],[143.69,6.20502],[143.68,4.87021265],[143.66,6.9612]],[[143.78,1.3768],[143.79,18.0341],[143.8,4.8464],[143.81,6.20502],[144.03,6.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728061985657,[[143.86,3.4757],[143.82,16.69],[143.81,6.06],[143.78,4.93503926],[143.76,88.21814367]],[[143.87,0.12502],[143.92,21.5663],[143.93,7.54102],[143.95,75.1],[143.97,27.73403718]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062000972,[[143.75,0.12502],[143.72,6.06],[143.71,16.69],[143.69,3.67559062],[143.68,2.6354]],[[143.81,22.75],[143.82,3.4768],[143.83,1.2982],[143.84,4.83892458],[143.88,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062048923,[[143.69,3.60472],[143.66,22.75],[143.64,1.336],[143.52,120.57019371],[142.63,0.12518]],[[143.74,20.1688],[143.77,7.3667],[143.78,1.4193],[143.79,1.38],[144.03,80.26890271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062063537,[[143.69,0.12502],[143.66,16.74],[143.64,1.336],[143.62,8.3351],[143.61,3.16893809]],[[143.72,10.68],[143.77,7.3667],[143.78,1.4193],[143.79,1.38],[145.75,103.5146204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062088647,[[143.51,0.12502],[143.48,10.68],[143.47,6.06],[143.44,4.84968451],[143.35,38.2722]],[[143.53,10.68],[143.55,6.06],[143.57,1.3517],[143.58,3.4827],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062178332,[[143.48,3.4848],[143.45,16.84502],[143.42,76.576],[143.41,1.3388],[143.37,3.1816371]],[[143.51,10.68],[143.52,3.484],[143.53,1.3289],[143.54,2.7815],[143.55,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062200850,[[143.53,3.4835],[143.5,10.68],[143.48,9.50916602],[143.45,0.12502],[143.44,72.9207024]],[[143.55,41.3383686],[143.56,23.38385458],[143.57,7.58202],[143.58,1.74430719],[143.59,13.01629675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062258190,[[143.36,3.4878],[143.33,3.69868989],[143.32,6.0],[143.31,16.73],[143.26,8.2841]],[[143.39,6.0],[143.4,21.526],[143.41,2.7444],[143.62,6.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062261807,[[143.36,3.4878],[143.33,0.12502],[143.32,6.0],[143.31,16.73],[143.29,6.9788]],[[143.39,3.4872],[143.4,18.0389],[143.41,8.7444],[143.42,3.54309022],[143.48,98.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062307127,[[143.33,17.78422422],[143.31,7.4268],[143.3,1.3129],[143.29,75.3],[143.19,34.9194]],[[143.36,3.488],[143.38,10.72],[143.41,2.7758],[143.42,9.43257565],[143.44,1.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062370871,[[143.34,10.72],[143.33,0.12502],[143.32,3.4886],[143.29,80.50577324],[143.25,10.3799304]],[[143.36,1.3582],[143.37,7.3548],[143.38,10.72],[143.42,3.53601561],[143.43,6.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062389198,[[143.34,3.4883],[143.33,10.84502],[143.31,5.96],[143.27,8.48622],[143.21,42.79645634]],[[143.36,1.3582],[143.37,3.4877],[143.39,16.68],[143.41,1.404],[143.44,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062420234,[[143.39,10.72],[143.38,5.94],[143.34,2.7952],[143.33,10.54434857],[143.28,27.879]],[[143.44,12.1118],[143.45,0.12502],[143.47,2.7156],[143.5,10.51012485],[195.63,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062491082,[[143.21,0.12502],[143.19,3.4919],[143.18,10.72],[143.17,3.55607509],[143.15,0.12502]],[[143.22,3.4913],[143.23,12.0276],[143.26,1.4436],[143.27,7.2341],[143.28,3.43534091]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062516097,[[143.22,3.4911],[143.21,0.12502],[143.19,10.72],[143.17,3.55607509],[143.15,13.03062]],[[143.24,16.64],[143.25,3.4907],[143.26,1.4436],[143.27,2.7534],[143.3,3.41581739]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062534126,[[143.24,10.72],[143.22,5.9],[143.21,0.12502],[143.18,6.9844],[143.17,3.55607509]],[[143.29,1.3232],[143.3,10.72],[143.32,1.3301],[143.33,6.02502],[143.34,3.56549654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062584971,[[143.36,3.4878],[143.35,10.72],[143.33,5.88],[143.29,6.9791],[143.28,2.7634]],[[143.39,68.61232],[143.4,10.72],[143.41,1.4166],[143.42,2.7795],[143.81,130.00853387]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062643616,[[143.34,5.86],[143.33,0.12502],[143.31,9.7443],[143.28,7.28118522],[143.25,75.3]],[[143.38,3.4874],[143.41,12.0404],[143.44,7.2416],[143.45,1.44022],[143.46,6.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062716500,[[143.38,3.4874],[143.37,16.54],[143.34,6.16234135],[143.31,6.9779],[143.27,38.55331303]],[[143.39,0.12502],[143.41,10.72],[143.42,3.4865],[143.43,1.4314],[143.44,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062753432,[[143.44,3.4859],[143.43,10.72],[143.42,3.50606565],[143.41,7.2231],[143.37,1.3778]],[[143.45,0.12502],[143.48,10.72],[143.51,0.12502],[143.52,5.82],[143.74,14.25413766]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062800567,[[143.44,19.9859],[143.42,3.54629074],[143.39,7.09911999],[143.37,9.7872],[143.35,28.2075308]],[[143.45,1e-08],[143.5,1.3415],[143.51,10.84502],[143.52,3.4841],[143.53,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062846819,[[143.39,0.12501999],[143.37,97.00284946],[143.36,10.72],[143.35,5.78],[143.31,14.25827281]],[[143.41,10.72],[143.43,5.78],[143.44,2.7566],[143.45,1.40880001],[190.36,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062912285,[[143.35,3.4881],[143.33,0.12502],[143.32,5.76],[143.31,10.72],[143.29,2.7538]],[[143.36,10.72],[143.37,3.4877],[143.39,1.3856],[143.4,9.3124022],[143.44,2.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728062949619,[[143.42,3.4862],[143.4,10.72],[143.37,99.2443221],[143.34,2.6745],[143.33,7.10192]],[[143.44,12.1574],[143.45,3.61082],[143.46,2.7201],[143.54,6.9672],[143.67,7.28090593]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063013057,[[143.44,3.4859],[143.43,10.72],[143.42,9.10498919],[143.4,93.4957341],[143.38,2.6909]],[[143.47,15.6228],[143.5,7.0238],[143.54,1.3044],[143.55,41.3383686],[143.79,80.26890271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063054382,[[143.42,1.4209],[143.41,4.81699125],[143.39,7.39986308],[143.37,17.19196791],[143.35,75.26]],[[143.49,10.72],[143.51,1.47172],[143.55,42.6682686],[143.56,19.79795458],[143.6,6.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063072906,[[143.5,9.1644],[143.49,3.40913839],[143.48,16.74],[143.45,93.44769144],[143.43,1.3387]],[[143.51,0.12502],[143.55,42.6803686],[143.56,12.70385458],[143.57,18.22502],[143.58,3.14180719]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063148876,[[143.55,3.4831],[143.54,16.71],[143.53,3.54508123],[143.51,0.12502],[143.49,1.3893]],[[143.59,12.76192394],[143.6,3.4821],[143.61,1.4118],[143.62,1.379],[143.63,22.20498071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063174895,[[143.58,19.8125],[143.52,3.41443219],[143.51,14.05812],[143.5,28.1801317],[143.49,4.63006791]],[[143.59,7.88562394],[143.61,1.4275],[143.63,5.49498071],[143.65,4.8465],[199.58,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063209722,[[143.51,0.12502],[143.5,3.4842],[143.48,16.33],[143.45,0.12502],[143.43,4.82132101]],[[143.53,3.4839],[143.58,7.0427],[143.59,1.3225],[143.61,1.4262],[143.92,97.4126354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063262784,[[143.39,10.82502],[143.38,5.64],[143.37,93.49915023],[143.31,23.96691507],[143.29,36.3947433]],[[143.45,12.0143],[143.47,1.4206],[143.48,7.0168],[143.75,674.04447065],[144.08,8.38806327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063307320,[[143.22,3.4912],[143.21,0.12502],[143.2,3.57666271],[143.16,7.6859],[143.15,7.11072]],[[143.25,3.4906],[143.26,10.7],[143.27,5.62],[143.28,1.3179],[143.3,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063326228,[[143.21,0.12502],[143.17,10.7],[143.15,0.12502],[143.13,16.06442727],[142.91,97.06122408]],[[143.22,14.1913],[143.24,5.64],[143.25,1.3296],[143.27,1.3848],[143.28,8.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063364550,[[143.15,0.12502],[143.11,3.4938],[143.1,10.7],[143.09,0.12502],[143.07,2.7627]],[[143.16,14.1927],[143.18,5.64],[143.2,1.3978],[143.22,8.3604],[143.3,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063386155,[[143.04,3.4956],[143.03,0.12502],[143.02,10.7],[143.0,3.56838353],[142.99,8.3342]],[[143.07,14.195],[143.08,5.64],[143.1,1.3687],[143.11,1.3629],[143.13,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063433301,[[143.09,0.12502],[143.03,5.80502],[143.02,16.76],[143.0,1.3369],[142.91,3.64987339]],[[143.1,3.4942],[143.11,25.2048],[143.12,3.41879147],[143.14,1.2992],[143.15,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063449301,[[142.93,5.68],[142.92,0.12518],[142.91,0.12502],[142.89,16.76],[142.87,3.56493778]],[[142.99,16.76],[143.0,5.68],[143.01,1.4057],[143.02,2.7245],[143.03,67.06554615]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063479236,[[142.84,5.7],[142.81,1.3901],[142.8,26.87],[142.79,0.12502],[142.78,6.997]],[[142.91,0.12502],[142.93,26.87],[142.94,9.9314],[143.02,102.45],[143.26,6.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063514256,[[142.88,3.4995],[142.85,9.54766109],[142.82,16.8],[142.79,7.12822],[142.78,21.36746791]],[[142.9,1.3562],[142.91,20.42392],[142.93,8.6958],[142.95,3.49307401],[143.0,23.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063530459,[[142.79,1e-08],[142.73,0.12502],[142.72,1.3648],[142.7,26.9],[142.61,24.31578791]],[[142.8,9.5415],[142.82,2.6725],[142.83,30.32623613],[142.84,1.3067],[142.85,0.12501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063581604,[[142.73,10.88502],[142.68,4.86357215],[142.61,13.88438791],[142.6,106.28230373]],[[142.78,10.76],[142.81,7.0028],[142.82,1.3319],[142.83,10.92993939],[143.1,97.4126354]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063607419,[[142.61,0.12502],[142.58,3.5068],[142.56,24.1458],[142.55,1.48412],[142.54,1.364]],[[142.62,3.5059],[142.65,22.83],[142.66,1.3566],[142.68,3.56072321],[142.71,27.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063634261,[[142.49,0.12502],[142.47,6.34],[142.45,19.6184],[142.44,1.46198],[142.43,0.12502]],[[142.5,3.5089],[142.54,16.83],[142.59,14.6526],[142.6,41.21252079],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063674077,[[142.73,7.06502],[142.71,26.9],[142.7,75.72],[142.67,0.12502],[141.96,193.99758816]],[[142.83,26.9],[142.85,7.06502],[142.88,29.7462],[142.89,63.50989526],[143.01,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063681498,[[142.73,0.12502],[142.67,0.12502],[142.66,33.84],[142.58,109.5739],[142.56,10.52851766]],[[142.79,1.4294],[142.8,1.3779],[142.81,6.94],[142.83,3.58408629],[142.86,28.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063730025,[[142.57,10.6071],[142.56,30.45075489],[142.53,4.0609],[142.49,7.14332],[142.47,3.42624903]],[[142.6,3.5066],[142.61,0.12502],[142.66,1.3304],[142.67,0.12502],[142.68,36.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063768274,[[142.6,16.82],[142.58,7.06],[142.55,1.56552],[142.54,3.49751104],[142.52,26.5117]],[[142.67,0.12502],[142.68,1.3396],[142.69,7.0087],[142.71,16.82],[142.72,8.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063784890,[[142.83,6.92],[142.82,16.82],[142.78,2.7687],[142.77,1.3757]],[[142.84,3.5007],[142.85,0.12502],[142.88,4.1391],[142.91,23.94312],[142.92,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063836734,[[143.13,6.6],[143.12,3.4937],[143.11,16.82],[143.08,1.3316],[143.03,7.11642]],[[143.15,0.12502],[143.16,3.4929],[143.2,1.4431],[143.21,18.33912],[143.22,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063849240,[[143.1,23.42],[143.09,0.12502],[143.08,1.3316],[143.07,4.87871509],[143.04,1.4308]],[[143.19,16.82],[143.2,8.0431],[143.21,1.51912],[143.22,29.3356],[143.23,3.503981]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063896377,[[143.15,6.3],[143.14,10.73],[143.11,2.755],[143.1,4.88599467],[143.0,13.7290511]],[[143.18,3.4924],[143.19,10.73],[143.2,1.3079],[143.21,0.12502],[143.22,1.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063946501,[[143.09,0.12502],[143.06,10.73],[143.05,4.8868],[143.03,75.50502],[142.98,7.29596713]],[[143.1,3.4942],[143.11,10.73],[143.13,1.3876],[143.14,4.88352774],[143.15,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728063960214,[[143.09,1e-08],[143.03,3.62082],[143.02,5.96],[143.01,16.77],[143.0,4.94335909]],[[143.1,3.4942],[143.11,16.77],[143.12,1.3185],[143.13,28.3076],[143.14,4.85921097]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064002944,[[143.05,3.4953],[143.02,1.3624],[143.01,5.96],[142.98,2.6607],[142.97,26.98502]],[[143.09,30.47962],[143.1,1.3847],[143.11,7.3597],[143.15,63.53324553],[143.17,24.512558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064049580,[[142.88,3.4994],[142.86,5.82],[142.85,16.89502],[142.81,4.9213136],[142.8,2.757]],[[142.92,3.4986],[142.93,23.9923],[142.94,1.3495],[142.96,1.402],[142.99,84.43376436]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064077895,[[143.02,3.4961],[143.0,16.77],[142.98,6.9942],[142.97,1.26561082],[142.96,5.82]],[[143.03,0.12502],[143.09,4.12562],[143.15,63.53324553],[143.62,461.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064099401,[[143.2,20.2617],[143.18,5.82],[143.16,3.56948324],[143.14,16.77],[143.13,4.1813]],[[143.21,0.12502],[143.26,3.4904],[143.27,0.12502],[143.28,4.0801],[143.29,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064151852,[[143.15,0.12502],[143.12,7.1745],[143.1,19.5731],[143.09,0.12502],[143.03,10.61242]],[[143.2,16.77],[143.21,5.8],[143.23,3.41190027],[143.24,2.7619],[143.39,41.99625244]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064191669,[[143.18,10.73],[143.14,5.78],[143.12,3.43437871],[143.11,6.9879],[143.1,95.03807034]],[[143.21,0.12502],[143.24,10.73],[143.27,7.10552],[143.32,20.96],[143.43,571.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064239814,[[143.03,14.35092],[143.01,5.76],[143.0,3.50206106],[142.99,4.1509],[142.94,89.71366286]],[[143.06,3.4953],[143.07,10.73],[143.1,1.3131],[143.11,9.24389575],[143.14,2.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064256320,[[143.03,14.35092],[143.01,5.78],[142.99,7.59523573],[142.96,6.9952],[142.82,33.69491825]],[[143.06,3.4953],[143.08,10.73],[143.12,26.74],[143.14,14.57675901],[143.16,63.39733108]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064284550,[[143.03,22.53],[143.01,18.1695],[143.0,2.7185],[142.93,10.4948],[142.92,20.0090511]],[[143.09,0.12502],[143.13,26.5635],[143.15,24.58687827],[143.22,316.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064331091,[[143.03,0.12502],[143.02,5.74],[143.01,1.3553],[143.0,18.141],[142.91,242.8604711]],[[143.09,7.0557],[143.1,16.77],[143.12,1.347],[143.14,22.3795],[143.39,80.39392271]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064371316,[[142.85,0.12502],[142.82,110.61783186],[142.81,3.43201063],[142.8,7.1783],[142.59,35.59970377]],[[142.9,9.2391],[142.91,16.77],[142.93,1.4103],[142.97,28.09022],[143.0,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064390120,[[142.86,1.4022],[142.85,16.89502],[142.84,1.4079],[142.83,5.74],[142.81,3.43097445]],[[142.94,16.77],[142.95,5.74],[142.96,1.3853],[142.97,0.12502],[142.98,3.52266616]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064434781,[[142.9,3.4989],[142.86,7.1222],[142.85,16.89502],[142.82,85.2344],[142.79,7.12202]],[[142.94,16.77],[142.95,1.3939],[142.96,5.74],[142.97,9.95132],[142.98,24.54013662]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064493997,[[142.82,14.2509],[142.81,7.1362],[142.8,2.6343],[142.74,7.0057],[142.73,31.89966352]],[[142.87,10.75],[142.89,7.1512],[142.9,3.57487753],[142.91,1.44942],[142.92,6.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064504008,[[142.88,3.4994],[142.87,5.7],[142.86,10.75],[142.83,7.0013],[142.82,95.18925599]],[[142.9,3.4992],[142.91,10.87502],[142.94,5.7],[142.97,1.52942],[142.98,24.41154481]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064558672,[[142.86,3.5],[142.85,1.56112],[142.84,5.7],[142.83,1.4245],[142.82,16.78]],[[142.88,3.4997],[142.91,16.78],[142.92,5.7],[142.93,1.3621],[142.94,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064585208,[[142.79,1e-08],[142.75,1.3257],[142.73,23.93122],[142.71,3.43030175],[142.68,6.997]],[[142.83,16.8],[142.85,5.82501999],[142.87,1.4218],[142.88,46.1092],[142.9,4.71500597]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064627640,[[142.99,3.4967],[142.97,17.8141],[142.93,4.90718668],[142.92,8.4086],[142.82,3.23747242]],[[143.02,14.2363],[143.03,0.12502],[143.06,11.83811596],[143.07,1.4055],[143.08,63.43219942]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064671887,[[143.11,10.74],[143.1,3.4941],[143.06,7.061],[143.05,2.751],[143.01,13.9818]],[[143.13,3.4936],[143.15,0.12502],[143.16,10.74],[143.17,5.66],[143.18,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064709142,[[143.03,0.12502],[143.01,10.74],[142.99,5.64],[142.98,4.1982],[142.88,33.34122184]],[[143.04,3.4957],[143.06,10.74],[143.08,1.3996],[143.09,5.64],[143.11,3.43928479]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064764565,[[142.85,0.12502],[142.84,3.5005],[142.82,10.74],[142.81,8.4108],[142.8,1.3343]],[[142.88,10.74],[142.9,5.64],[142.91,1.3831],[142.94,2.804],[143.23,205.85040118]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064804906,[[142.79,0.12502],[142.78,10.74],[142.77,7.57507842],[142.76,5.62],[142.69,82.35002119]],[[142.83,10.74],[142.86,5.62],[142.87,4.89033303],[142.89,1.3731],[143.06,14.30080762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064845347,[[142.79,0.12502],[142.75,10.74],[142.73,8.39862],[142.71,8.371],[142.67,7.11402]],[[142.8,14.2415],[142.82,1.4407],[142.83,5.62],[142.84,1.4259],[142.87,24.54787454]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064898998,[[142.88,5.6],[142.87,1.3378],[142.85,19.5217],[142.79,0.12502],[142.74,245.26360809]],[[142.91,0.12502],[142.92,3.4987],[142.95,16.79],[142.96,5.6],[142.98,2.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064933941,[[142.86,3.4999],[142.85,5.6],[142.84,10.75],[142.82,2.73],[142.8,1.3051]],[[142.89,10.75],[142.91,2.85012],[142.93,6.9648],[142.94,6.9966],[142.96,96.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1728064980581,[[142.75,3.5027],[142.74,10.76],[142.73,1.49142],[142.72,5.6],[142.71,1.3074]],[[142.78,3.5022],[142.79,10.76],[142.82,5.6],[142.84,9.703],[142.86,25.74593975]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065065752,[[142.63,0.12518],[142.61,0.12502],[142.59,10.76],[142.57,5.58],[142.45,82.74829802]],[[142.64,14.2655],[142.66,5.58],[142.69,1.3855],[142.7,24.50242938],[142.71,7.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065088073,[[142.63,0.12518],[142.61,0.12502],[142.56,21.196],[142.5,86.51596818],[142.47,10.5284]],[[142.64,14.2655],[142.66,5.58],[142.68,28.0191],[142.69,4.0514],[142.7,3.49242938]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065134917,[[142.47,16.32],[142.46,3.5097],[142.45,1.4276],[142.44,2.78218],[142.43,0.12502]],[[142.52,10.76],[142.55,5.68502],[142.58,2.7097],[142.6,29.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065169222,[[142.4,22.41],[142.39,2.8084],[142.37,0.12502],[142.35,77.2004],[142.33,10.51068483]],[[142.49,0.12502],[142.51,22.41],[142.53,4.2001],[142.55,99.83082],[142.57,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065200162,[[142.37,0.12502],[142.35,6.8681],[142.34,1.3925],[142.33,20.32539142],[142.31,0.12502]],[[142.42,16.85],[142.45,6.9285],[142.46,1.3439],[142.48,44.929],[142.63,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065244408,[[142.55,18.1823],[142.54,4.9248873],[142.53,5.56],[142.49,0.12502],[142.47,110.856]],[[142.61,0.12502],[142.64,22.39],[142.65,1.3368],[142.66,9.7645],[142.69,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065269928,[[142.71,10.76],[142.63,1.3417],[142.62,10.57397363],[142.61,9.87692],[142.58,21.07]],[[142.72,3.5035],[142.73,0.12502],[142.75,10.76],[142.76,1.4194],[142.78,4.93057448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065307158,[[142.71,3.5037],[142.69,16.82],[142.67,5.66502],[142.64,1.3081],[142.63,2.741]],[[142.74,3.5032],[142.78,16.82],[142.79,9.0823785],[142.8,9.624],[142.81,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065373423,[[142.72,10.76],[142.7,75.6],[142.69,1.4305],[142.68,1.3902],[142.65,8.4417]],[[142.77,10.76],[142.79,0.12502],[142.81,6.17071253],[142.82,1.4052],[142.83,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065412972,[[142.67,0.12502],[142.62,21.167],[142.61,0.12502],[142.57,3.54156849],[142.54,10.5236]],[[142.68,14.2645],[142.72,5.52],[142.73,3.44997365],[142.74,1.3613],[142.75,30.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065469120,[[142.5,3.5088],[142.48,1.3099],[142.47,16.26],[142.45,1.3464],[142.44,1.4411]],[[142.53,14.2684],[142.54,5.5],[142.57,6.18312234],[142.6,7.013],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065521770,[[142.49,0.12502],[142.46,10.76],[142.45,1.3415],[142.43,5.62502],[142.37,17.67032]],[[142.51,14.2687],[142.52,5.5],[142.53,1.4015],[142.56,1.4136],[142.58,7.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065554989,[[142.48,3.5093],[142.47,6.8481],[142.46,10.76],[142.39,94.14573029],[142.38,14.33649847]],[[142.5,3.5091],[142.51,10.76],[142.55,1.46602],[142.57,10.36241701],[142.58,91.70507871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065606431,[[142.49,10.77],[142.48,5.48],[142.45,1.4153],[142.44,95.4788391],[142.32,35.76804342]],[[142.54,14.2781],[142.55,0.12502],[142.56,6.8393],[142.84,80.26006736],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065636255,[[142.51,3.5084],[142.5,5.48],[142.49,14.28350403],[142.45,8.4243],[142.44,96.9207391]],[[142.54,3.5081],[142.55,12.28872],[142.58,5.48],[142.6,2.7672],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065672783,[[142.54,5.48],[142.52,12.2088],[142.5,2.7488],[142.49,3.66829756],[142.43,42.9577568]],[[142.57,10.77],[142.61,0.12502],[142.62,6.8512],[142.63,2.7301],[143.63,68.99341074]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065720404,[[142.53,3.508],[142.52,16.24],[142.51,1.4003],[142.49,5.09336921],[142.47,94.09400236]],[[142.57,10.78],[142.61,0.12502],[142.63,13.9065],[142.64,2.7035],[143.62,110.40609586]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065750127,[[142.49,0.12502],[142.48,3.5092],[142.46,5.46],[142.45,1.4145],[142.44,12.1052]],[[142.5,3.5089],[142.51,10.78],[142.54,5.46],[142.56,71.42370428],[142.58,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065798856,[[142.74,16.83],[142.69,8.4379],[142.68,3.47848934],[142.55,19.35147028]],[[142.79,0.12502],[142.8,3.5017],[142.81,1.3262],[142.83,16.83],[142.84,11.70944103]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065832791,[[142.77,6.749],[142.75,95.0833],[142.7,7.0077],[142.69,104.44330366],[142.67,16.95502]],[[142.85,16.95502],[142.87,12.4398],[142.88,4.2345],[142.89,37.89],[142.9,3.42478424]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065865225,[[142.8,23.7008],[142.79,0.12502],[142.77,2.7253],[142.73,7.43463908],[142.66,74.35201886]],[[142.89,22.27],[142.91,0.12502],[142.92,3.60313661],[142.94,25.1214],[142.96,92.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065919581,[[142.91,14.2488],[142.9,5.44],[142.85,95.27811449],[142.83,9.8588],[142.81,7.30561654]],[[142.92,0.12518],[142.94,3.4983],[142.96,10.75],[142.97,5.56502],[142.99,2.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065934991,[[142.88,14.2496],[142.86,5.44],[142.85,95.31191449],[142.84,4.8650037]],[[142.94,17.5355],[142.96,1.4122],[142.97,4.91080017],[143.04,21.06],[143.11,17.59608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728065980837,[[142.85,9.06512],[142.84,104.60609438],[142.83,1.3584],[142.82,76.8523],[142.8,1.3653]],[[142.87,3.4999],[142.89,10.75],[142.92,5.44],[142.94,2.6468],[142.95,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066033680,[[142.83,10.75],[142.82,5.44],[142.79,0.12502],[142.78,1.3584],[142.73,17.66249774]],[[142.87,10.75],[142.89,1.4108],[142.9,1.4326],[142.92,12.4375],[179.82,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066079510,[[142.96,3.4976],[142.95,10.75],[142.94,1.3416],[142.92,2.8716],[142.91,5.42]],[[142.97,0.12502],[143.03,10.87502],[143.06,1.3497],[143.08,256.41],[143.17,575.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066126749,[[142.97,5.42],[142.95,3.51244581],[142.94,4.2886],[142.86,10.52145144],[142.84,114.87197479]],[[143.02,10.75],[143.03,0.12502],[143.05,5.42],[143.06,63.45903478],[143.08,6.41386512]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066168281,[[143.04,10.75],[143.0,6.7419],[142.99,95.10384451],[142.98,4.90820503],[142.97,7.11982]],[[143.09,0.12502],[143.16,20.99],[143.27,10.59582],[143.31,17.4458],[144.14,70.52382945]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066198304,[[143.07,16.15],[143.06,1.3345],[143.05,1.3017],[143.03,0.12502],[142.96,28.002]],[[143.1,3.4942],[143.13,10.75],[143.14,5.4],[143.15,0.12502],[143.16,9.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066218334,[[143.03,14.37082],[143.01,6.7172],[142.99,2.84],[142.93,6.992],[142.91,40.25065562]],[[143.05,3.4954],[143.08,10.75],[143.09,1.3454],[143.11,2.8031],[143.12,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066290915,[[143.09,14.2443],[143.06,8.93999769],[143.05,1.3829],[143.04,1.3114],[142.99,9.63910116]],[[143.12,3.4938],[143.13,10.75],[143.15,1.55002],[143.16,1.3888],[143.17,8.86433312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066350281,[[143.16,1.4291],[143.15,3.62512474],[143.14,1.35],[143.09,7.41607013],[143.04,32.63743326]],[[143.23,10.75],[143.25,1.4015],[143.26,1.3738],[143.27,0.12502],[185.07,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066404415,[[143.15,0.12502],[143.14,10.75],[143.12,93.67625503],[143.1,6.7774],[143.04,45.49198408]],[[143.18,14.2423],[143.19,1.3231],[143.2,6.7344],[143.26,27.931],[144.19,3.17713684]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066443653,[[143.11,10.75],[143.09,5.50502],[143.07,2.7624],[143.06,4.78268467],[143.01,103.342]],[[143.21,0.12502],[143.3,80.77737982],[143.4,7.11718],[183.77,7.69298539],[185.07,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066456369,[[143.18,5.36],[143.17,10.75],[143.16,3.45844972],[143.13,96.52971793],[143.12,8.4303]],[[143.21,0.12502],[143.23,10.75],[143.24,1.3183],[143.26,8.1084],[143.3,70.30877982]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066521919,[[143.17,8.8524],[143.16,10.75],[143.15,1.56832],[143.14,4.91213775],[143.13,1.425]],[[143.19,3.492],[143.22,10.75],[143.23,2.6118],[143.24,5.36],[143.27,21.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066600198,[[143.19,3.4919],[143.16,19.65319832],[143.12,1.4093],[143.11,6.9879],[143.1,2.8074]],[[143.21,14.36662],[143.26,8.1338],[143.27,1.53252],[143.28,91.26525905],[143.46,572.29251435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066615703,[[143.2,15.6723],[143.19,5.34],[143.17,1.3334],[143.16,1.3319],[143.15,7.11091999]],[[143.21,1e-08],[143.27,10.87502],[143.3,8.0596],[143.31,1.3687],[143.35,84.25701976]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066678860,[[143.33,3.61352],[143.32,5.32],[143.31,10.75],[143.3,2.7279],[143.26,76.7091]],[[143.35,3.4882],[143.37,10.75],[143.38,1.3915],[143.39,2.7579],[143.4,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066738290,[[143.33,5.32000001],[143.32,1.3106],[143.31,10.75],[143.29,1.3458],[143.22,7.28344568]],[[143.35,3.4882],[143.36,10.75],[143.39,0.12501999],[143.4,5.32],[143.42,4.88955856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066742303,[[143.33,1e-08],[143.32,10.1193],[143.3,10.75],[143.29,1.3458],[143.28,1.4155]],[[143.34,3.4883],[143.36,10.75],[143.39,0.12501999],[143.4,5.32],[143.42,25.80955856]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066805059,[[143.39,3.4869],[143.36,16.05],[143.35,1.3539],[143.34,1.3247],[143.29,7.28088054]],[[143.41,14.2368],[143.43,1.3359],[143.45,0.12502],[143.46,8.87088095],[143.48,8.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066830673,[[143.48,3.4848],[143.46,10.75],[143.43,5.3],[143.42,6.9725],[143.41,3.54733643]],[[143.5,10.75],[143.51,3.60932],[143.54,8.70255034],[143.56,4.1886],[143.6,250.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066896439,[[143.42,3.4862],[143.4,16.03],[143.39,0.12502],[143.38,1.4381],[143.36,101.86121829]],[[143.44,10.75],[143.48,2.7521],[143.49,3.40975609],[143.5,5.28],[144.56,41.45301411]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066960692,[[143.46,10.75],[143.45,5.28],[143.43,2.7169],[143.41,1.4214],[143.19,7.88169292]],[[143.5,10.75],[143.51,3.60932],[143.53,6.619],[143.54,64.55889295],[143.55,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1728066987602,[[143.44,3.4859],[143.42,10.75],[143.41,5.28],[143.39,0.12502],[143.25,64.24276133]],[[143.46,14.2354],[143.49,6.6844],[143.5,1.3352],[143.51,0.12502],[190.36,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067066755,[[143.64,5.24],[143.63,0.12502],[143.62,3.53273134],[143.6,16.71],[143.58,1.3607]],[[143.71,16.71],[143.72,10.15712259],[143.73,1.3966],[143.74,1.3376],[143.75,36.24126312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067083274,[[143.51,5.36502],[143.5,16.71],[143.49,3.47573226],[143.48,1.4435],[143.47,4.49305656]],[[143.59,16.71],[143.61,5.24],[143.63,1.53152],[143.64,1.4266],[143.66,48.03446792]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067127623,[[143.51,3.60912],[143.48,5.36],[143.47,20.26486104],[143.46,1.3945],[143.17,126.86065685]],[[143.57,22.09],[143.6,19.3811],[143.62,29.3006],[143.67,10.4417],[143.75,15.32126312]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067195786,[[143.6,3.482],[143.59,10.69],[143.58,5.24],[143.56,1.3028],[143.53,6.9671]],[[143.63,3.60642],[143.64,10.69],[143.67,5.24],[143.68,4.1142],[144.67,69.76920677]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067216607,[[143.59,3.4821],[143.57,15.93],[143.52,7.56917411],[143.49,10.4539],[143.48,10.45320838]],[[143.61,3.4818],[143.63,10.81502],[143.65,5.24],[143.68,24.9555],[143.7,10.38275095]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067285663,[[143.72,15.93],[143.67,2.7414],[143.66,6.9608],[143.61,17.70873515],[143.59,20.89]],[[143.75,15.32126312],[143.76,3.4783],[143.77,10.69],[143.8,5.24],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067295578,[[143.67,10.69],[143.65,8.75951032],[143.63,2.74942],[143.62,6.9628],[143.59,7.26594471]],[[143.72,10.69],[143.75,15.32126312],[143.76,7.57862812],[143.77,33.076],[143.81,75.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067346633,[[143.63,10.69],[143.59,5.22],[143.57,0.12502],[143.56,4.88438009],[143.5,48.76789669]],[[143.66,1.3],[143.67,1.3023],[143.68,15.91],[143.75,33.49183456],[143.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067421987,[[143.52,3.4838],[143.51,0.12502],[143.5,10.69],[143.49,5.22],[143.46,1.3736]],[[143.54,3.4836],[143.55,10.69],[143.57,5.22],[143.58,3.43094923],[143.61,8.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067452929,[[143.44,3.4857],[143.4,15.91],[143.39,0.12502],[143.36,7.64951469],[135.86,218.93795147]],[[143.45,10.69],[143.47,8.7053],[143.49,2.6927],[143.5,3.48316938],[143.53,63.22725735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067515874,[[143.5,14.1744],[143.49,5.22],[143.45,3.9756],[143.44,10.45668571],[143.42,82.206]],[[143.51,0.12502],[143.56,10.69],[143.57,8.82782],[143.6,4.1257],[143.61,63.19010031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067579825,[[143.52,3.4838],[143.51,5.2],[143.5,10.69],[143.47,101.72587739],[143.44,3.48498571]],[[143.55,3.4835],[143.56,10.69],[143.57,0.12502],[143.59,3.46054739],[143.6,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067604548,[[143.62,3.4815],[143.6,10.69],[143.59,5.2],[143.56,3.48050139],[143.53,11.2464]],[[143.63,0.12502],[143.66,12.1044],[143.69,1.52102],[143.71,70.10859101],[143.74,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067691105,[[143.5,3.4844],[143.48,5.18],[143.47,10.69],[143.45,1.36930001],[143.44,3.44878048]],[[143.51,0.12501999],[143.52,3.484],[143.53,10.69],[143.55,7.877],[143.59,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067727738,[[143.33,0.12502],[143.31,3.489],[143.3,5.18],[143.29,2.7858],[143.28,14.12310104]],[[143.34,10.69],[143.35,3.4882],[143.38,5.18],[143.4,2.8063],[143.41,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067798697,[[143.32,3.4887],[143.3,15.87],[143.27,0.12502],[143.26,8.3783],[143.25,1.3411]],[[143.35,14.1783],[143.38,2.7148],[143.39,5.30502],[143.4,10.4612],[143.43,63.27171237]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067866262,[[143.4,5.18],[143.35,75.3],[143.34,6.9765],[143.21,3.2824868],[143.1,623.83273588]],[[143.41,3.4866],[143.43,10.69],[143.45,0.12502],[143.46,3.43220634],[143.47,6.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067894993,[[143.42,3.4863],[143.41,5.16],[143.38,20.20277747],[143.36,1.3348],[143.35,2.7312]],[[143.45,3.61082],[143.48,26.0416],[143.49,3.52045438],[143.51,0.12502],[144.99,180.13210553]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067967846,[[143.4,3.4868],[143.39,0.12502],[143.37,15.86],[143.34,8.3715],[143.31,1.324]],[[143.42,14.1865],[143.45,4.1146],[143.46,5.16],[143.5,24.48800118],[144.96,124.85713023]]]
["bitfinex-derivatives","SOLF0:USTF0",1728067978653,[[143.46,3.4854],[143.42,10.7],[143.4,6.5286],[143.39,1.52712],[143.38,3.41523065]],[[143.47,10.7],[143.48,3.4851],[143.49,4.077],[143.5,3.55800118],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068063245,[[143.4,6.5375],[143.39,12.20122],[143.38,10.5353747],[143.33,0.12502],[143.25,10.4711]],[[143.45,10.7],[143.49,9.217],[143.5,3.43752177],[143.52,20.93],[144.14,29.84597075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068097281,[[143.42,5.14],[143.41,10.7],[143.39,1.46302],[143.38,3.49459742],[143.36,9.7994]],[[143.47,10.7],[143.5,4.1611],[143.51,5.26502],[143.55,20.93],[143.71,14.25538293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068189466,[[143.35,1.3565],[143.33,2.85002],[143.27,0.12502],[143.24,16.54737127],[142.66,69.52048196]],[[143.39,10.7],[143.44,71.26499375],[143.45,0.12502],[143.47,1.3675],[143.48,96.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068255919,[[143.44,15.82],[143.42,3.47017005],[143.39,6.9741],[143.36,75.28],[143.32,10.46669482]],[[143.48,3.485],[143.5,12.0696],[143.51,2.87402],[143.53,5.12],[143.56,6.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068261523,[[143.44,5.12],[143.43,14.16086594],[143.4,4.1606],[143.39,7.09912],[139.86,478.92255771]],[[143.47,3.4852],[143.5,1.3696],[143.51,2.87402],[143.53,5.12],[144.65,194.2749125]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068326562,[[143.59,19.08049461],[143.58,5.5],[143.57,12.02524149],[143.51,7.09342],[143.48,6.971]],[[143.68,10.7],[143.69,0.12502],[143.7,3.47214484],[143.71,5.5],[143.72,25.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068335474,[[143.66,7.3391775],[143.64,11.73910832],[143.63,10.7],[143.61,8.49037893],[143.58,8.2336]],[[143.67,3.4805],[143.69,13.51582],[143.71,6.8942],[143.74,6.9573],[143.75,9.15666311]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068390507,[[143.7,5.48],[143.69,10.7],[143.67,6.88221172],[143.64,14.51404327],[143.63,1.44112]],[[143.74,13.3538],[143.75,9.15666311],[143.77,5.66],[143.8,1.3715],[143.82,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068411232,[[143.89,3.475],[143.87,5.86],[143.86,16.67],[143.82,1.3239],[143.81,0.12502]],[[143.93,0.12502],[143.95,1.384],[143.96,18.92316139],[143.97,45.81673718],[143.98,8.36026045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068457383,[[144.03,10.68],[144.02,3.4718],[144.01,6.12],[143.96,6.79866904],[143.95,78.41044879]],[[144.07,10.76783382],[144.09,14.98305592],[144.1,10.68],[144.11,21.44809252],[144.12,10.41211526]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068488400,[[144.0,10.66],[143.97,6.83745417],[143.95,9.76956338],[143.88,81.9104],[143.85,20.84]],[[144.01,3.4721],[144.05,12.15342],[144.06,18.58425382],[144.07,12.17052437],[144.08,8.38806327]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068521621,[[144.04,24.42148288],[144.01,1.3906],[144.0,9.64376344],[143.93,7.37311989],[143.87,21.64110874]],[[144.05,0.12502],[144.06,10.82585382],[144.07,7.29713382],[144.08,8.38806327],[144.09,14.98305592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068529130,[[144.04,17.54795581],[144.02,3.4717],[144.01,1.3906],[144.0,9.64376344],[143.94,7.24815021]],[[144.05,0.12502],[144.06,14.29685382],[144.07,7.29713382],[144.08,19.04806327],[144.09,14.98305592]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068585682,[[144.38,9.8632],[144.37,16.62],[144.33,95.7958612],[144.32,16.62],[144.3,1.4012]],[[144.39,21.52330405],[144.41,17.80718903],[144.42,26.75811846],[144.43,36.92773134],[144.45,32.33888575]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068599305,[[144.46,3.4613],[144.45,6.38],[144.43,16.62],[144.39,6.9258],[144.37,4.86320301]],[[144.47,22.54030558],[144.48,10.40141139],[144.49,29.5139789],[144.5,33.01308208],[144.52,74.93224715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068625815,[[144.11,16.74502],[144.1,1.3206],[144.09,6.36],[144.08,74.78],[144.03,23.548]],[[144.19,6.36],[144.2,16.62],[144.21,4.8168],[144.22,1.4233],[144.23,3.54317156]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068678979,[[143.81,0.12502],[143.79,1.4085],[143.78,1.3576],[143.77,7.3138],[143.51,370.27183274]],[[143.84,16.62],[143.85,3.476],[143.86,5.9],[143.88,1.322],[143.89,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068689889,[[143.81,0.12502],[143.8,16.62],[143.79,2.7813],[143.78,1.3576],[143.77,5.9]],[[143.89,22.52],[143.93,2.86142],[143.97,246.62],[143.98,10.36886037],[143.99,300.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068759552,[[143.9,3.4746],[143.87,16.38502],[143.85,1.3701],[143.84,1.4389],[143.83,1.3499]],[[143.92,10.66],[143.93,3.4742],[143.95,5.6],[143.98,2.6311],[144.16,115.16974715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068768454,[[143.91,6.8537],[143.88,16.68],[143.87,0.12502],[143.86,1.307],[143.85,18.0164]],[[143.97,22.16],[143.98,1.3234],[143.99,0.12502],[144.08,20.12773736],[144.45,160.39949622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068811988,[[144.01,2.8036],[144.0,16.67],[143.99,1.43312],[143.9,252.01010466],[143.89,17.32040511]],[[144.11,16.79502],[144.12,1.3428],[144.13,3.51373855],[144.14,5.5],[144.15,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068875447,[[143.89,3.475],[143.87,0.12502],[143.86,1.327],[143.85,10.67],[143.82,10.35917539]],[[143.9,10.67],[143.92,10.3537],[143.96,0.9989],[143.97,3.53306933],[145.07,55.11831386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068930690,[[143.75,3.60342],[143.71,16.87819492],[143.7,5.32],[143.66,7.26288658],[143.64,6.951]],[[143.76,10.67],[143.78,5.32],[143.79,3.4775],[143.81,1.4145],[143.84,1.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068935708,[[143.75,3.60342],[143.71,16.87819492],[143.7,5.32],[143.66,7.26288658],[143.6,95.9653892]],[[143.76,10.67],[143.78,5.32],[143.79,3.4775],[143.81,1.4145],[143.84,1.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1728068987249,[[143.82,10.67],[143.81,8.0209],[143.77,3.48512235],[143.76,1.3747],[143.75,0.12502]],[[143.92,8.73576195],[143.93,2.51972],[143.99,82.15042],[144.0,361.61557481],[144.05,10.53912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069057001,[[143.98,14.1428],[143.95,1.4394],[143.94,5.6],[143.93,4.91135268],[143.92,8.3049]],[[143.99,0.12502],[144.03,5.6],[144.04,10.67],[144.05,1.54902],[144.08,22.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069123440,[[143.98,14.1428],[143.94,6.6191],[143.93,3.5246182],[143.92,1.4157],[143.9,6.951]],[[143.99,0.12502],[144.04,1.3351],[144.06,3.471],[144.07,4.39920097],[144.09,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069189880,[[144.03,3.4716],[143.99,12.0326],[143.97,6.7135],[143.94,96.06165383],[143.92,18.96960942]],[[144.05,14.26612],[144.06,5.3],[144.07,3.40200097],[144.09,78.96388978],[144.11,1.12132]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069237827,[[143.99,3.4725],[143.96,10.67],[143.94,4.0401],[143.93,3.52756149],[143.92,5.3]],[[144.01,10.67],[144.02,3.4719],[144.04,76.341],[144.13,20.84],[144.14,352.07651396]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069319105,[[143.98,3.4728],[143.96,5.28],[143.95,2.6793],[143.94,108.15182979],[143.88,18.96960942]],[[144.01,14.1423],[144.03,5.28],[144.05,0.12502],[144.07,3.392217],[144.08,22.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069322791,[[143.98,3.4728],[143.96,5.28],[143.95,2.6793],[143.94,108.15182979],[143.89,18.96960942]],[[144.01,14.1423],[144.03,5.28],[144.05,0.12502],[144.07,3.392217],[144.08,22.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069379562,[[143.95,18.643],[143.93,0.12502],[143.92,3.40902777],[143.91,8.2584],[143.89,18.96960942]],[[144.01,3.4722],[144.05,58.2635607],[144.24,572.25217817]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069429903,[[144.01,3.4719],[143.99,2.7437],[143.97,10.67],[143.96,6.6301],[143.68,7.72966353]],[[144.03,15.93],[144.05,3.59632],[144.08,20.84],[144.41,0.12502],[144.42,1536.13957035]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069494440,[[143.97,3.4731],[143.93,13.47902],[143.92,5.24],[143.91,96.08648588],[143.81,19.09462942]],[[143.98,10.67],[144.0,8.7125],[144.04,80.32070368],[144.26,291.66],[144.29,115.50246471]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069572709,[[143.98,2.8224],[143.97,10.67],[143.96,5.24],[143.93,7.07312],[143.92,3.48656485]],[[144.03,14.1417],[144.05,5.36502],[144.08,1.3255],[144.09,24.38431997],[144.12,6.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069605336,[[143.99,2.6649],[143.98,5.24],[143.97,12.0917],[143.92,3.48656485],[143.87,0.12502]],[[144.02,10.67],[144.04,3.4715],[144.05,0.12502],[144.07,1.3254],[144.08,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069666491,[[144.04,6.2641],[144.03,10.67],[144.01,5.22],[144.0,1.3493],[143.92,16.4852952]],[[144.05,0.12502],[144.08,3.4704],[144.09,10.67],[144.1,5.22],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069715321,[[144.06,3.4709],[144.02,7.8441],[144.01,10.67],[144.0,3.53157529],[143.99,0.12502]],[[144.08,15.5069],[144.09,3.50013881],[144.1,5.2],[144.11,0.12502],[144.16,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069775495,[[144.01,10.67],[144.0,6.608],[143.99,0.12502],[143.98,67.24053567],[143.96,3.42632635]],[[144.07,10.67],[144.1,5.2],[144.11,24.42500924],[144.14,1.3333],[144.21,6.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069817218,[[143.92,3.4742],[143.91,18.58],[143.89,3.54538509],[143.87,1.47982],[143.79,6.946]],[[143.96,10.67],[143.98,8.673],[143.99,0.12502],[144.02,3.471875],[144.04,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069884977,[[143.96,3.4731],[143.93,5.34502],[143.92,10.67],[143.9,2.6652],[143.68,54.13399226]],[[143.98,10.67],[143.99,3.4727],[144.02,5.2],[144.04,1.4075],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728069960050,[[143.75,3.60332],[143.73,1.3161],[143.71,10.67],[143.7,1.37],[143.69,5.32502]],[[143.76,10.67],[143.77,5.2],[143.79,1.33],[143.8,3.41622035],[143.84,71.82365992]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070041914,[[143.88,10.67],[143.87,1.3243],[143.86,5.2],[143.84,4.94247736],[143.76,48.09242999]],[[143.93,10.79502],[143.95,3.4736],[143.96,5.2],[143.97,1.3679],[143.98,3.46567931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070057132,[[143.89,5.2],[143.88,10.67],[143.87,91.96419337],[143.85,6.9519],[143.79,11.02185125]],[[143.93,10.79502],[143.95,3.4737],[143.96,5.2],[143.97,1.3679],[143.98,3.46567931]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070128193,[[143.91,3.4743],[143.88,10.67],[143.87,5.2],[143.86,1.3039],[143.83,1.4125]],[[143.93,10.79502],[143.95,8.6737],[143.97,1.7161],[143.98,1.3548],[144.39,129.13956608]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070173518,[[143.91,10.0196],[143.88,10.67],[143.87,0.12501999],[143.86,1.3857],[143.81,82.35888621]],[[143.93,1e-08],[143.95,10.67],[143.98,6.5255],[143.99,0.12502],[144.03,3.48923611]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070239879,[[143.76,3.4779],[143.75,0.12502],[143.72,1.4023],[143.69,23.77462],[143.68,1.3187]],[[143.79,16.69],[143.8,3.4773],[143.82,5.22],[143.84,0.3815],[143.85,1.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070299034,[[143.8,3.4772],[143.79,1.3544],[143.78,5.2],[143.77,1.3893],[143.76,14.21227705]],[[143.81,0.12502],[143.82,10.69],[143.84,3.4763],[143.85,5.2],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070334379,[[143.86,2.68141359],[143.85,10.69],[143.83,4.87768311],[143.82,5.2],[143.79,96.16222099]],[[143.87,1.52674271],[143.88,0.64367042],[143.89,1.3120328],[143.9,3.26530946],[143.91,2.754914]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070420036,[[143.78,10.69],[143.77,6.6053],[143.76,1.3683],[143.7,14.21916985]],[[143.87,0.12502],[143.88,2.00497042],[143.89,1.3120328]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070466481,[[143.76,4.7948],[143.75,17.33622],[143.67,3.45182608],[143.66,84.65285125],[143.63,0.12502]],[[143.8,14.1672],[143.82,5.18],[143.86,2.6387],[143.87,3.68264546],[144.09,88.41913011]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070529644,[[143.59,0.12518],[143.57,10.81502],[143.56,5.18],[143.55,1.3267],[143.52,1.3517]],[[143.64,5.18],[143.66,1.4356],[143.69,24.53838659],[144.02,86.57615635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070579091,[[143.59,3.60738],[143.58,12.097],[143.57,0.12502],[143.56,5.18],[143.45,46.57655224]],[[143.63,10.69],[143.64,3.4813],[143.66,5.18],[143.68,58.28653016],[143.69,2.62242]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070627229,[[143.72,3.4791],[143.71,5.18],[143.69,10.69],[143.68,1.3465],[143.67,3.46413414]],[[143.74,10.69],[143.75,0.12502],[143.76,3.4782],[143.79,5.18],[143.8,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070731123,[[143.69,5.28502],[143.67,99.66556964],[143.66,10.69],[143.64,4.1789],[143.6,82.04]],[[143.72,10.69],[143.73,3.479],[143.74,1.33],[143.77,5.16],[143.79,3.45969256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070752730,[[143.69,3.60472],[143.67,5.16],[143.65,10.69],[143.64,3.44104347],[143.58,20.13469947]],[[143.71,10.69],[143.72,3.4792],[143.73,2.7193],[143.74,1.33],[143.75,5.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070826702,[[143.66,99.71747482],[143.65,5.16],[143.64,1.3493],[143.63,85.95502],[143.33,691.93131493]],[[143.68,10.69],[143.71,3.4794],[143.73,5.16],[143.75,0.12502],[143.77,2.19670493]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070870440,[[143.74,3.4786],[143.72,3.54033379],[143.7,3.9416],[143.69,91.78],[143.65,6.96]],[[143.75,0.12502],[143.77,0.78230493],[143.78,2.3119427],[143.79,17.68457406],[143.81,3.10432606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728070925689,[[143.74,20.56971107],[143.72,3.54033379],[143.7,3.9416],[143.69,82.34161101],[143.68,16.61132384]],[[143.75,0.12502],[143.77,0.78230493],[143.78,2.3119427],[143.79,0.98457406],[143.81,17.26122606]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071069210,[[143.52,1.26048051],[143.51,10.80502],[143.49,8.70278354],[143.48,2.7794],[143.45,106.14369299]],[[143.57,12.0343],[143.58,5.16],[143.63,6.26554441],[143.69,251.00502],[143.82,2.68566836]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071112049,[[143.52,3.484],[143.5,5.14],[143.48,10.68],[143.47,1.3151],[143.46,3.42506793]],[[143.53,10.68],[143.56,4.8907],[143.57,0.12502],[143.58,5.14],[143.6,2.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071147781,[[143.49,3.4846],[143.47,5.14],[143.46,3.55143115],[143.45,10.80502],[143.26,95.8547212]],[[143.51,10.68],[143.53,3.4837],[143.54,1.36],[143.55,2.7396],[143.56,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071223549,[[143.65,3.4806],[143.63,10.68],[143.61,5.14],[143.56,1.3531]],[[143.68,14.1602],[143.69,2.86142],[143.7,5.14],[143.71,1.3955],[143.72,58.26502433]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071238069,[[143.63,10.68],[143.61,5.14],[143.59,1.3794],[143.58,1.4138]],[[143.67,3.4805],[143.68,13.4917],[143.69,6.69042],[143.75,99.60876443],[143.9,1.85240946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071305129,[[143.71,14.1594],[143.68,5.14],[143.67,4.83277961],[143.66,2.8285],[143.63,0.12502]],[[143.72,0.09417638],[143.74,0.28424352],[143.75,0.12502],[143.77,16.38034948],[143.78,2.3119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071378978,[[143.78,14.1575],[143.76,3.90041834],[143.75,5.12],[143.71,75.08],[143.66,20.91]],[[143.81,6.58122606],[143.82,4.66320947],[143.83,10.68],[143.84,13.90359845],[143.85,62.33739998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071434825,[[143.81,3.4768],[143.8,96.14923492],[143.79,15.8],[143.78,3.43421648],[143.74,14.2153519]],[[143.83,2.7051],[143.85,14.1561],[143.86,1.81739217],[143.87,4.84986256]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071465255,[[143.75,3.60322],[143.72,10.68],[143.69,5.24502],[143.67,197.95782716],[143.62,20.85]],[[143.78,18.22],[143.79,5.12],[143.84,58.21687373],[143.86,1.81739217],[143.88,35.06151499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071523096,[[143.77,10.68],[143.76,5.12],[143.73,3.46185939],[143.69,7.08432],[143.68,11.0432]],[[143.81,0.12502],[143.83,10.68],[143.84,61.04457373],[143.87,3.43376256],[143.9,231.85240946]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071636101,[[143.7,3.4795],[143.69,5.24502],[143.67,12.0514],[143.66,1.3245],[143.64,6.962]],[[143.73,3.4789],[143.75,15.8],[143.79,58.23297184],[143.8,25.0363],[143.82,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071705555,[[143.86,3.4757],[143.85,15.78],[143.83,2.8097],[143.81,0.12502],[143.8,6.9543]],[[143.87,1.39831313],[143.88,4.33476889],[143.89,9.24469066],[143.9,3.48276777],[143.93,6.41509548]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071722592,[[143.86,5.1],[143.85,10.68],[143.84,99.59647247],[143.82,78.46518261],[143.78,8.3435]],[[143.87,1.39831313],[143.88,4.33476889],[143.89,12.71989066],[143.9,16.83936777],[143.91,10.98792264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071765115,[[143.75,5.1],[143.73,10.68],[143.69,96.35010723],[143.68,11.1105]],[[143.78,10.68],[143.81,0.12502],[143.83,5.1],[143.86,4.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071806557,[[143.69,3.4798],[143.65,10.68],[143.64,8.56555323],[143.63,0.12502],[143.57,14.04832]],[[143.7,10.68],[143.72,4.1927],[143.73,8.5791],[143.79,20.87],[143.82,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071907546,[[143.86,3.4757],[143.84,5.1],[143.83,10.68],[143.81,3.41684036],[143.8,1.3465]],[[143.87,1.52333313],[143.88,4.33476889],[143.89,9.24469066],[143.9,6.29556777],[143.91,70.92132264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071949582,[[143.91,19.2345],[143.86,78.55163553],[143.85,96.11243119],[143.82,14.20779546],[143.79,2.7943]],[[143.92,6.02952554],[143.94,7.03154989],[143.95,10.26262219],[143.96,21.71575068],[143.97,8.32337308]]]
["bitfinex-derivatives","SOLF0:USTF0",1728071991613,[[143.81,0.12502],[143.74,8.59356028],[143.71,6.954],[143.7,84.68684241],[143.69,25.90326644]],[[143.82,10.68],[143.87,1.4378],[143.9,1.3997],[143.91,4.78068112],[143.95,28.45932219]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072030841,[[143.75,0.12502],[143.74,16.34],[143.73,96.18017224],[143.7,78.49851779],[143.66,19.40824241]],[[143.79,10.68],[143.82,1.4395],[143.83,1.415],[143.97,8.32337308],[144.04,29.34225072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072060371,[[143.75,0.12502],[143.74,3.4786],[143.72,10.68],[143.71,5.48],[143.7,3.47851779]],[[143.77,10.68],[143.79,5.48],[143.81,1.4242],[143.82,1.4395],[143.83,4.95107674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072136262,[[143.57,0.12502],[143.54,3.45752236],[143.49,1.6129],[143.47,1.447],[143.45,17.39781164]],[[143.59,10.68],[143.63,5.24],[143.65,3.51631903],[143.67,1.3802],[143.69,59.74928209]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072182287,[[143.74,3.4786],[143.72,10.69],[143.71,5.26],[143.67,4.94913043],[143.66,96.22134506]],[[143.77,10.69],[143.78,1.3305],[143.79,7.9087],[143.82,3.43860869],[143.87,75.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072240234,[[143.8,15.42521867],[143.79,5.18],[143.77,3.49350288],[143.74,82.29827897],[143.73,9.66684241]],[[143.81,0.12502],[143.85,1.3178],[143.86,2.7314],[143.87,0.12502],[143.88,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072341709,[[143.69,0.12502],[143.67,3.4803],[143.65,5.14],[143.63,0.12502],[143.62,12.0716]],[[143.7,10.69],[143.72,8.6192],[143.73,1.3053],[143.74,6.26225373],[144.17,12.12242752]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072366726,[[143.69,10.69],[143.67,8.62173944],[143.64,3.0283],[143.63,0.12502],[143.62,6.963]],[[143.74,10.69],[143.75,0.12502],[143.77,5.14],[143.78,1.3738],[143.8,2.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072434594,[[143.62,3.4815],[143.6,5.12],[143.59,10.69],[143.58,1.364],[143.57,2.75992]],[[143.65,10.69],[143.67,3.4804],[143.68,9.248],[143.69,0.12502],[143.91,42.01599277]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072500954,[[143.57,0.12502],[143.54,3.483],[143.52,104.88255348],[143.51,10.81502],[143.48,18.24905042]],[[143.58,14.1722],[143.59,5.12],[143.61,1.3253],[143.63,2.7347],[143.67,24.43801461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072560714,[[143.61,3.4813],[143.58,17.2385],[143.57,1.52242],[143.27,127.93131493],[143.26,75.68815433]],[[143.64,10.69],[143.66,3.4804],[143.67,6.4692],[143.68,1.3688],[143.69,1.43092]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072672916,[[143.54,3.4831],[143.51,10.81502],[143.48,5.1],[143.45,0.12502],[143.44,2.7031]],[[143.57,18.5742],[143.58,3.4823],[143.63,0.12502],[143.64,20.89],[143.68,306.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072746962,[[143.54,3.4831],[143.51,5.22502],[143.49,107.05170823],[143.44,23.90368368],[143.4,72.67718752]],[[143.59,5.1],[143.63,0.12502],[143.67,254.28725741]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072820638,[[143.51,1e-08],[143.49,3.4842],[143.46,6.408],[143.45,10.81502],[143.42,1.4292]],[[143.52,14.1736],[143.53,5.08],[143.56,4.1336],[143.57,0.12501999],[143.58,58.31554628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072935133,[[143.62,5.06],[143.6,1.4425],[143.58,1.3476],[143.57,0.12502],[143.54,7.26767711]],[[143.69,10.81502],[143.71,5.06],[143.72,1.4387],[143.73,2.7802],[143.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728072961251,[[143.7,3.4792],[143.68,5.06],[143.67,10.69],[143.64,1.3133],[143.63,82.22692]],[[143.72,10.69],[143.73,3.4787],[143.75,0.12502],[143.77,5.06],[143.79,2.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073079052,[[143.59,19.21105846],[143.57,0.12502],[143.52,97.95397155],[143.51,92.9399453],[142.89,191.7094424]],[[143.64,10.69],[143.65,3.4805],[143.66,61.42775385],[143.68,1.4053],[144.01,16.74545705]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073143420,[[143.45,0.12502],[143.43,84.34260903],[143.42,5.04],[143.4,10.81518],[143.37,1.4209]],[[143.46,10.69],[143.48,1.3875],[143.49,5.04],[143.53,1.4404],[143.54,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073169739,[[143.39,3.4867],[143.37,5.04],[143.35,16.73],[143.34,3.50892483],[143.33,0.12502]],[[143.44,4.8107],[143.45,16.85502],[143.48,1.3734],[143.49,1.3398],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073245207,[[143.15,0.12502],[143.12,19.21620983],[143.11,1.4122],[143.1,1.4111],[143.07,8.71819973]],[[143.17,10.71],[143.18,3.4919],[143.19,5.06],[143.23,1.4151],[143.24,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073275234,[[143.31,3.4886],[143.29,5.04],[143.28,10.71],[143.24,4.0536],[143.23,104.79321752]],[[143.33,10.83502],[143.35,4.8486],[143.39,62.19940997],[143.45,28.03612],[143.74,3.68067227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073364314,[[143.32,22.76027715],[143.27,1.33],[143.26,6.9799],[143.24,122.34948796],[143.22,2.7989]],[[143.33,1e-08],[143.45,230.12502],[143.47,6.9701],[143.48,78.75083251],[143.54,10.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073451797,[[143.3,17.72006259],[143.28,5.04],[143.27,0.12502],[143.26,84.01553624],[143.21,10.59852]],[[143.33,3.4882],[143.35,10.71],[143.37,5.04],[143.39,4.23892],[143.43,6.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073480931,[[143.15,8.74393386],[143.14,10.71],[143.12,10.06170289],[143.11,94.28547139]],[[143.2,10.71],[143.21,3.4913],[143.22,5.06],[143.24,1.3651],[143.26,2.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073566009,[[142.97,3.62192],[142.95,10.71],[142.94,7.8048],[142.93,8.63351042],[142.89,27.9676]],[[143.0,10.71],[143.01,3.4962],[143.03,5.06],[143.08,1.3417],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073645475,[[143.05,3.4949],[143.03,10.71],[143.01,5.06],[143.0,65.5566783],[139.85,147.01095957]],[[143.07,10.71],[143.08,3.4944],[143.11,6.4524],[143.12,3.53853228],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073725738,[[142.97,0.12502],[142.95,3.4975],[142.93,3.50880872],[142.92,6.57628]],[[142.98,14.2068],[142.99,5.04],[143.03,6.27044585],[143.04,1.4299],[143.06,27.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073824519,[[141.98,138.89144524],[141.69,210.60634246],[141.68,2.55238703],[141.08,208.33716786]],[[143.08,6.369],[143.09,0.12502],[143.1,2.7465],[143.65,1569.46455307]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073862870,[[142.98,6.5468],[142.97,7.10211006],[142.94,2.7769],[142.91,21.09502],[141.96,69.53635098]],[[143.0,3.4965],[143.02,9.67],[143.07,87.07556835],[143.08,1.349],[143.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728073909728,[[142.92,0.12518],[142.91,0.12502],[142.9,3.4986],[142.88,9.67],[142.87,4.90589416]],[[142.93,9.67],[142.94,5.26],[143.01,6.35073845],[143.07,185.39516835],[143.13,13.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074013908,[[142.83,3.5004],[142.79,9.80502],[142.75,7.8834],[142.74,4.75515988],[142.73,7.13052]],[[142.84,9.68],[142.87,8.45279042],[142.89,2.8188],[142.91,77.92664811],[142.92,75.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074039518,[[142.8,12.7209],[142.79,0.12502],[142.78,9.68],[142.74,28.28909454],[142.72,141.20898029]],[[142.82,3.5008],[142.83,9.68],[142.87,5.04],[142.89,3.49429676],[142.93,9.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074129596,[[142.84,3.5002],[142.83,8.6],[142.82,8.57019382],[142.81,1.3373],[142.8,2.685]],[[142.87,12.0995],[142.9,6.4278],[142.91,0.12502],[142.92,3.48925897],[143.24,96.61150495]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074180848,[[142.96,12.0873],[142.94,5.02],[142.93,2.6957],[142.92,3.41363636],[142.9,82.80173329]],[[142.97,0.12502],[143.01,3.4962],[143.02,11.2406],[143.03,3.70858643],[143.26,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074223782,[[143.19,8.5116],[143.18,8.59],[143.15,1.3098],[143.14,3.42875095],[143.09,8.78532644]],[[143.21,0.12502],[143.22,3.491],[143.23,8.59],[143.24,4.1599],[143.26,162.19121797]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074327969,[[143.26,8.59],[143.25,8.42326341],[143.21,1.3813],[143.2,1.365],[143.16,1.3218]],[[143.27,0.12502],[143.32,11.3044],[143.33,8.53816367],[143.34,1.3435],[143.36,6.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074334970,[[143.33,8.59],[143.32,5.0],[143.27,1.52752],[143.26,70.2953311],[142.98,10.4903]],[[143.36,3.4876],[143.38,8.59],[143.39,0.12502],[143.4,5.12518],[143.42,3.45147046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074407834,[[143.38,12.077],[143.36,5.0],[143.34,1.3577],[143.33,3.48856633],[143.31,1.414]],[[143.39,0.12502],[143.4,0.12518],[143.41,3.4864],[143.42,8.59],[143.44,91.54576536]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074484104,[[143.49,3.4843],[143.48,8.59],[143.46,4.98],[143.44,1.3264],[143.43,1.3212]],[[143.51,0.12502],[143.52,3.4838],[143.53,4.98],[143.55,2.8305],[145.04,69.00773263]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074502809,[[143.6,13.57],[143.57,3.42486253],[143.55,1.3124],[143.54,1.3726],[143.52,1.3702]],[[143.63,0.93174269],[143.64,1.12605042],[143.65,10.03537815],[143.66,3.14770588],[143.67,2.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074584070,[[143.54,5.06],[143.53,12.0732],[143.51,2.86652],[143.5,97.67067447],[143.48,10.69012152]],[[143.56,3.4826],[143.59,8.59],[143.63,5.04844269],[143.64,9.70108456],[143.65,1.44537815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074633926,[[143.43,3.4856],[143.42,8.59],[143.41,5.0],[143.39,1.52162],[143.33,3.52651902]],[[143.47,13.4419],[143.48,5.0],[143.5,2.7216],[143.55,230.0],[143.56,24.4189124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074720099,[[143.49,12.0745],[143.47,4.98],[143.44,1.3837],[143.43,3.44721061],[143.32,38.87083815]],[[143.51,0.12502],[143.52,3.484],[143.54,8.59],[143.55,7.7001],[143.78,569.65865546]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074771043,[[143.5,3.4843],[143.49,14.9042],[143.48,97.68079345],[143.45,0.12502],[143.43,3.44721061]],[[143.53,3.4839],[143.57,9.28622],[143.65,29.31707815],[143.76,4.33932773],[143.87,96.72935226]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074866141,[[143.62,3.4815],[143.61,4.98],[143.6,8.59],[143.57,2.7017],[143.51,38.76573593]],[[143.63,3.87205151],[143.65,10.03537815],[143.66,6.52693608],[143.67,7.35051632],[143.68,7.91409994]]]
["bitfinex-derivatives","SOLF0:USTF0",1728074952724,[[143.73,9.8988],[143.71,4.96],[143.68,3.42441416],[143.63,36.65255624],[143.62,96.27687067]],[[143.74,10.01252395],[143.75,9.36734778],[143.76,8.80489912],[143.77,2.7792],[143.78,20.1000837]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075028787,[[143.77,12.0679],[143.75,8.44943123],[143.7,82.34130797],[143.69,0.12502],[143.67,11.56247071]],[[143.78,11.5100837],[143.79,11.97154403],[143.8,13.55342983],[143.81,12.79482194],[143.83,16.61759469]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075075228,[[143.84,13.55],[143.78,102.38505342],[143.76,8.6784987],[143.75,7.08142],[143.53,7.71670832]],[[143.87,10.16355918],[143.88,30.99152373],[143.89,15.55637429],[143.9,8.34969449],[143.91,17.33937917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075106956,[[143.84,13.55],[143.79,110.3599153],[143.78,6.23065332],[143.77,75.04],[143.57,17.53802]],[[143.87,10.16355918],[143.88,17.59412373],[143.89,25.54137429],[143.9,8.34969449],[143.91,12.37937917]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075168096,[[143.82,3.4766],[143.8,8.59],[143.79,4.96],[143.76,1.4281],[143.67,16.63437071]],[[143.84,3.4762],[143.85,9.914],[143.86,2.6922],[143.87,15.12355918],[143.89,15.55637429]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075301030,[[143.75,8.43830001],[143.74,8.59],[143.73,1.319],[143.71,97.15438815],[143.59,423.03700988]],[[143.78,3.4778],[143.8,8.59],[143.81,5.08501999],[143.82,1.4438],[143.83,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075317637,[[143.75,3.47820001],[143.74,8.59],[143.72,4.96],[143.71,93.70333396],[143.67,34.38986316]],[[143.77,3.478],[143.79,8.59],[143.81,5.08501999],[143.82,1.4438],[143.83,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075383990,[[143.69,0.12502],[143.63,3.60622],[143.62,8.59],[143.57,0.12502],[143.5,31.3329]],[[143.7,12.0696],[143.71,56.66505195],[143.72,5.02],[143.74,1.3223],[143.76,3.39929058]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075414595,[[143.57,3.60762],[143.56,8.59],[143.54,1.4227],[143.53,6.3101],[143.25,421.92946053]],[[143.6,5.0],[143.61,12.0718],[143.63,1.437],[143.68,3.47299554],[143.69,20.97502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075490265,[[143.61,8.59],[143.58,6.4052],[143.57,3.59383959],[143.53,2.7456],[143.51,75.28502]],[[143.66,8.59],[143.67,2.8248],[143.72,75.18],[143.75,21.01502],[143.9,15.61972494]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075587254,[[143.69,3.60482],[143.67,16.3494],[143.66,96.24461295],[143.63,0.12502],[143.57,253.47383959]],[[143.72,12.0692],[143.75,7.703],[143.76,3.44206068],[143.79,79.1245926],[143.8,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075624489,[[143.63,0.12502],[143.6,8.4618],[143.58,2.6576],[143.57,83.81502],[143.51,7.09302]],[[143.64,12.071],[143.68,9.83086875],[143.69,1.4093],[143.7,1.4012],[143.71,79.16231749]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075714173,[[143.67,3.4802],[143.65,13.55],[143.63,2.96852],[143.57,105.09953847],[143.56,17.38222772]],[[143.7,13.4316],[143.72,4.96],[143.74,2.7585],[143.75,0.12502],[143.97,89.6182214]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075815152,[[143.46,1.26104481],[143.45,0.12502],[143.44,1.3648],[143.43,13.55],[143.42,99.05905457]],[[143.48,8.59],[143.51,4.96],[143.52,3.4841],[143.55,2.7045],[143.56,59.65097987]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075833068,[[143.47,3.4852],[143.45,0.12502],[143.42,104.01905457],[143.41,3.4914393],[143.38,14.25195179]],[[143.48,8.59],[143.5,3.4845],[143.51,3.55814115],[143.52,4.96],[143.55,2.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075915833,[[143.43,8.39727749],[143.41,1.3169],[143.39,1.44152],[143.38,1.3151]],[[143.51,0.12502],[143.55,4.1881],[143.58,82.2255],[143.6,250.88],[143.7,292.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1728075967762,[[143.49,3.4847],[143.43,2.7777],[143.42,1.3524],[143.41,4.96],[143.37,14.24779528]],[[143.5,64.72950107],[143.51,3.60932],[143.52,3.45794453],[143.56,2.777],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076020005,[[143.74,3.4786],[143.7,4.94],[143.67,2.8039],[143.65,96.25096482],[143.63,0.12502]],[[143.75,0.12502],[143.77,8.9101],[143.81,0.18502],[143.82,75.14],[143.86,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076130003,[[143.94,11.55684617],[143.93,6.946],[143.92,9.68528639],[143.91,3.47248247],[143.9,100.83149939]],[[143.95,8.555e-05],[143.96,22.97584725],[143.98,19.97629958],[144.0,8.28900655],[144.01,19.53206107]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076149908,[[144.04,4.69428364],[144.02,99.3771013],[144.01,74.94],[143.99,7.07102],[143.96,9.54023314]],[[144.05,9.06234661],[144.07,35.07790347],[144.08,16.46181975],[144.09,12.16277476],[144.12,109.10181009]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076210760,[[144.07,15.02375964],[144.06,100.89091385],[144.04,108.30924018],[144.01,40.17164558],[144.0,6.9444]],[[144.08,2.323e-05],[144.09,10.73667476],[144.12,109.07511009],[144.13,5.76849664],[144.17,17.5200254]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076232590,[[144.11,38.29202661],[144.09,39.64114558],[144.08,20.91],[144.07,6.946],[144.06,169.06823751]],[[144.12,57.24213384],[144.13,5.76849664],[144.16,5.66692869],[144.17,16.1009254],[144.18,8.94970545]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076282140,[[144.41,3.4625],[144.39,5.14],[144.35,0.12502],[144.34,85.10432326],[144.29,0.12502]],[[144.42,1.26040922],[144.44,1.3697],[144.45,3.16869286],[144.46,1.4177],[144.47,22.54030558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076351012,[[144.4,8.9627],[144.37,3.42562469],[144.35,2.8334],[144.34,1.4182],[144.32,6.9293]],[[144.41,0.12502],[144.42,1.26040922],[144.45,4.56969286],[144.47,22.54030558],[144.48,10.40141139]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076427888,[[144.43,3.4618],[144.42,5.08],[144.41,74.7],[144.39,7.22700157],[144.38,95.73101914]],[[144.45,3.16869286],[144.47,23.90390558],[144.48,13.86221139],[144.49,37.51230656],[144.5,32.51308208]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076461920,[[144.26,3.466],[144.25,5.08],[144.2,1.4068],[144.18,2.8107],[144.16,6.922]],[[144.29,3.4654],[144.32,5.08],[144.33,2.8228],[144.34,59.44119898],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076552984,[[144.05,0.12502],[144.02,3.4717],[143.99,1.60252],[143.98,5.02],[143.97,3.4961832]],[[144.06,8.4909],[144.14,74.9],[144.15,3.43338416],[144.16,4.2171],[144.47,22.54030558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076567816,[[143.88,0.12518],[143.87,2.90172],[143.86,5.3],[143.83,6.922],[143.82,6.9534]],[[144.02,6.7255],[144.04,3.43873654],[144.09,6.9407],[144.1,230.0],[144.11,75.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076607554,[[144.08,3.4704],[144.02,5.4],[144.0,1.4115],[143.99,0.12502],[143.94,102.8173]],[[144.11,0.12502],[144.12,8.8695],[144.19,76.3855],[144.21,236.935],[145.71,67.71031954]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076654185,[[144.18,7.6791599],[144.17,5.48502],[144.15,13.8595],[144.14,161.25137485],[144.11,31.38402]],[[144.29,0.12502],[144.31,9.3888],[144.36,0.12518],[144.38,81.7869],[144.47,29.46230558]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076673898,[[144.31,5.32],[144.3,1.3412],[144.29,0.12502],[144.28,1.3801],[144.19,246.63610952]],[[144.36,0.12518],[144.41,0.12502],[144.46,9.7242],[144.48,17.32351139],[145.17,190.98324628]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076789301,[[144.23,0.12502],[144.2,5.06],[144.16,3.38438331],[144.14,11.1651]],[[144.27,4.2168],[144.28,5.14],[144.35,85.31687627],[144.44,6.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076813307,[[144.05,0.12502],[144.04,3.4712],[144.03,8.53],[144.02,5.02],[144.0,3.55449289]],[[144.09,9.8705],[144.1,5.02],[144.15,1.3365],[144.16,1.3542],[146.13,185.94039746]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076840042,[[143.99,0.12502],[143.95,8.53],[143.93,0.12502],[143.92,6.5769],[143.91,2.7768]],[[144.0,8.53],[144.01,5.16],[144.02,3.4721],[144.03,2.7546],[144.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076855048,[[143.93,5.28502],[143.91,2.7768],[143.89,1.4694],[143.88,14.20255223],[143.87,10.59086266]],[[143.98,8.53],[144.0,8.6325],[144.03,2.7546],[144.04,1.4293],[144.17,57.77951204]]]
["bitfinex-derivatives","SOLF0:USTF0",1728076958234,[[143.94,13.65],[143.93,3.59892],[143.92,7.25078047],[143.91,1.4378],[143.9,0.7597]],[[143.97,3.4731],[143.99,8.53],[144.02,1.3819],[144.03,1.3978],[144.27,87.87232028]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077056520,[[143.81,0.12502],[143.8,8.2803],[143.79,8.53],[143.77,8.62137348],[143.76,159.33624937]],[[143.82,3.4767],[143.85,8.53],[143.87,5.02],[143.9,6.9497],[143.92,51.04131717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077101152,[[143.69,13.55],[143.68,3.47346825],[143.64,23.6962],[143.63,0.12502],[143.62,83.56297055]],[[143.74,3.4788],[143.8,2.838],[143.81,0.12502],[143.85,51.06539393],[143.93,10.54782]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077139272,[[143.63,13.67502],[143.6,94.43854839],[143.59,1.39388],[143.56,75.1],[143.53,24.27042903]],[[143.64,3.481],[143.69,4.1318],[143.72,5.02],[143.74,6.9578],[143.83,6.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077165689,[[143.52,17.05435318],[143.51,0.12502],[143.49,3.9497],[143.32,602.43264545],[143.29,356.02416572]],[[143.53,3.4837],[143.58,8.53],[143.61,1.4045],[143.62,7.8888],[143.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077282409,[[143.67,10.0494],[143.64,7.03867384],[143.61,85.15417776],[143.52,25.75179365],[143.45,80.43904075]],[[143.68,3.4801],[143.69,0.12502],[143.74,4.1638],[143.75,65.2035168],[143.87,177.31144367]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077354973,[[143.57,0.12502],[143.51,8.64239102],[143.49,1.4325],[143.47,7.27263861],[143.45,7.09632]],[[143.58,3.4825],[143.6,13.53],[143.61,2.8746],[143.62,1.339],[143.64,6.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077414336,[[143.49,8.53],[143.48,8.4849],[143.46,3.52873563],[143.45,0.12502],[143.41,104.95886515]],[[143.55,8.53],[143.56,9.1329],[143.57,7.09092],[143.64,305.22],[143.76,6.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077439462,[[143.4,0.12518],[143.39,0.12502],[143.38,3.56013099],[143.33,0.12502],[143.31,6.9781]],[[143.46,8.53],[143.47,5.0],[143.48,3.44470768],[143.49,4.0503],[143.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077517825,[[143.42,5.0],[143.4,9.9149],[143.39,3.41883979],[143.35,7.27813961],[143.29,75.26]],[[143.43,3.4858],[143.45,0.12502],[143.46,8.53],[143.5,67.21551908],[143.51,5.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077581177,[[143.38,17.017],[143.32,6.27646612],[143.31,96.24],[143.29,6.958],[143.28,8.3549]],[[143.39,0.12502],[143.42,3.4861],[143.44,8.53],[143.45,5.12502],[143.48,3.46727713]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077689083,[[143.34,8.53],[143.33,0.12502],[143.32,9.8463],[143.31,3.53736754],[143.28,8.61760417]],[[143.35,3.4879],[143.4,13.53],[143.43,8.287],[143.44,2.7198],[143.47,78.82404795]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077714514,[[143.27,0.12502],[143.26,17.0199],[143.23,78.83853121],[143.22,1.4005],[143.21,0.12502]],[[143.32,8.53],[143.35,5.0],[143.37,8.3433],[143.38,2.8014],[143.67,96.718144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077792394,[[143.28,12.0193],[143.27,5.0],[143.25,1.3441],[143.24,1.426],[140.11,139.2322697]],[[143.31,3.4887],[143.33,0.12502],[143.34,5.0],[143.35,77.92086771],[143.36,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077859228,[[143.54,8.53],[143.53,4.98],[143.52,3.4834],[143.48,3.53213564],[143.45,9.92042]],[[143.55,3.4829],[143.56,1.443],[143.57,6.65330051],[143.59,5.84911049],[143.6,22.38883725]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077874052,[[143.59,3.4819],[143.58,13.57],[143.56,3.53090122],[143.53,1.3439],[143.52,76.6012]],[[143.6,8.87883725],[143.62,9.2627897],[143.63,1.49382],[143.65,11.73266702],[143.68,8.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1728077965133,[[143.72,17.0287],[143.64,106.63442595],[143.63,14.35052665],[143.62,2.8554],[143.6,18.41069349]],[[143.74,16.93470293],[143.75,14.27809466],[143.77,16.56702989],[143.78,8.53],[143.79,22.86328076]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078007353,[[143.67,16.9899],[143.64,96.23764339],[143.63,0.12502],[143.58,6.9641],[143.24,18.64394638]],[[143.74,24.60734213],[143.75,19.25809466],[143.77,16.56702989],[144.05,96.98546753]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078172490,[[143.63,3.4809],[143.6,13.51],[143.57,10.82463846],[143.55,9.6657],[143.32,11.19020304]],[[143.66,3.4803],[143.67,8.53],[143.68,4.98],[143.69,3.618409],[143.71,58.26283346]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078222045,[[143.61,3.4813],[143.59,13.49],[143.57,0.12502],[143.56,3.48966561],[143.53,110.2379996]],[[143.64,3.4809],[143.65,8.53],[143.66,8.48375864],[143.7,1.3484],[146.38,5.10779904]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078273492,[[143.61,3.4813],[143.59,4.96],[143.57,0.12502],[143.56,3.48966561],[143.55,11.2367]],[[143.64,12.0108],[143.66,8.48375864],[143.68,60.98897791],[143.7,1.3484],[143.9,104.91108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078404926,[[143.61,3.4814],[143.59,4.94],[143.58,1.3754],[143.57,8.65502],[143.56,1.3035]],[[143.65,116.55724219],[143.66,4.94],[143.67,2.6759],[143.68,78.68580847]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078449053,[[143.59,8.4218],[143.57,8.65502],[143.56,1.3035],[143.53,2.7494],[143.36,20.88]],[[143.62,3.4813],[143.64,8.53],[143.65,117.94414219],[143.66,4.94],[143.67,2.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078554631,[[143.66,3.4801],[143.65,13.47],[143.6,3.4712564],[143.59,7.26613435],[143.58,148.61418086]],[[143.69,3.60462],[143.7,5.47192565],[143.73,7.80677988],[143.77,20.04482186]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078677723,[[143.68,8.53],[143.67,4.92],[143.62,4.0463],[143.61,192.5177489],[143.6,85.5542564]],[[143.69,0.12502],[143.7,5.47192565],[143.73,3.68017988],[143.74,16.93470293],[144.78,124.99367857]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078693545,[[143.67,16.93],[143.62,11.31160002],[143.61,185.5567489],[143.6,85.5542564],[143.57,7.08602]],[[143.69,0.12502],[143.7,8.95122565],[143.72,2.6917],[143.73,5.08177988],[143.74,30.38470293]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078741484,[[143.57,0.12502],[143.55,8.4028],[143.53,2.6318],[143.52,4.94222485]],[[143.58,3.4822],[143.62,13.45],[143.63,119.41276747],[143.64,1.3805],[143.67,3.53723034]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078943050,[[143.45,0.12502],[143.44,3.4855],[143.42,4.92],[143.41,147.58675881],[143.34,100.2361115]],[[143.46,3.4851],[143.47,8.53],[143.5,163.42919481],[143.51,2.6604],[143.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728078993277,[[143.55,4.92],[143.54,3.4831],[143.53,132.19994143],[143.52,8.53],[143.51,4.1344]],[[143.57,8.65502],[143.62,7.65754768],[143.63,5.04502],[143.86,87.93584037],[143.87,298.10173818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079104079,[[143.43,3.4856],[143.42,8.53],[143.4,4.9],[143.39,0.12502],[143.37,244.84853141]],[[143.46,3.4851],[143.47,8.53],[143.48,4.9],[143.49,4.1524],[143.5,143.89675004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079172229,[[143.44,12.0155],[143.43,4.9],[143.42,1.3765],[143.41,1.3376],[142.48,210.48788542]],[[143.47,3.4848],[143.49,8.53],[143.51,0.12502],[143.53,9.0646],[143.69,15.67506459]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079245312,[[143.55,13.41],[143.54,3.483],[143.52,3.52238702],[143.51,7.3957846],[143.45,0.12502]],[[143.58,3.4822],[143.6,12.7518],[143.63,0.12502],[143.65,4.88],[143.71,369.44215571]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079349585,[[143.46,3.4849],[143.42,4.88],[143.41,14.7762],[143.4,2.7086],[143.39,0.12502]],[[143.5,6.21],[143.51,5.00502],[143.68,5.89931482],[143.71,151.22436749],[144.58,123.04251301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079384323,[[143.45,8.57022],[143.42,77.9878],[143.41,14.8075],[143.4,14.24626276],[143.38,6.9738]],[[143.48,3.4847],[143.51,13.38],[143.53,1.3467],[143.54,4.79096276],[143.55,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079442675,[[143.46,16.9649],[143.42,3.51797658],[143.4,2.6638],[143.36,117.38320107],[141.52,207.61015032]],[[143.49,3.4844],[143.5,9.8847],[143.52,2.785],[143.53,4.92],[143.54,6.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079464090,[[143.45,5.02501999],[143.44,13.37],[143.42,3.51797658],[143.4,20.64518528],[143.39,75.32502]],[[143.51,14.76620001],[143.55,16.81187504]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079517940,[[143.33,0.12502],[143.31,24.7418],[143.28,8.65685337],[143.23,75.26],[143.16,89.4690396]],[[143.34,3.488],[143.39,5.08],[143.4,14.7616],[143.41,1.4388],[143.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079596406,[[143.08,5.1],[143.07,11.3312],[143.05,1.3705],[143.03,7.09602],[143.02,20.95]],[[143.12,8.58],[143.18,5.1],[143.21,0.12502],[143.24,9.6706],[143.25,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079611222,[[143.03,3.62052],[143.01,5.16],[143.0,14.851],[142.99,1.4372],[142.67,83.2172603]],[[143.09,13.41],[143.1,7.9842],[143.12,1.411],[143.15,13.53502],[143.29,24.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079677790,[[143.12,8.58],[143.11,12.1081648],[143.09,0.12502],[143.08,1.3793],[143.07,7.29352054]],[[143.14,3.4929],[143.18,8.58],[143.19,1.3095],[143.2,7.8122],[143.21,3.55798089]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079721634,[[143.1,8.58],[143.08,8.5543],[143.04,1.3961],[143.03,7.41991654],[143.02,78.84284203]],[[143.14,0.02628576],[143.15,8.73497046],[143.16,9.30317464],[143.4,87.86370772],[143.5,0.84200878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079817029,[[143.03,0.12502],[143.02,8.58],[143.01,4.96],[143.0,3.4962],[142.98,8.74563475]],[[143.04,3.4953],[143.07,8.58],[143.08,1.336],[143.09,4.96],[143.1,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079880694,[[143.09,0.12502],[143.08,13.58],[143.07,4.93902193],[143.06,2.6406],[143.03,0.12502]],[[143.14,8.58],[143.16,2.90827464],[143.17,5.08405308],[143.18,1.54524984],[143.19,3.7686573]]]
["bitfinex-derivatives","SOLF0:USTF0",1728079930239,[[143.03,0.12502],[143.02,13.52],[142.96,7.29869599],[142.95,9.652],[142.93,75.46]],[[143.09,4.94],[143.1,2.8086],[143.11,4.87601486],[202.21,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080004592,[[142.97,4.92],[142.96,12.0772],[142.94,2.7263],[142.93,3.48482838],[142.69,113.99379423]],[[142.99,3.4967],[143.01,8.58],[143.03,0.12502],[143.04,4.92],[143.05,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080087069,[[142.85,3.4999],[142.82,13.5],[142.8,2.7317],[142.79,0.12502],[142.77,6.998]],[[142.88,12.0793],[142.89,1.4001],[142.9,1.3407],[142.91,0.12502],[142.92,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080139012,[[142.86,5.06],[142.85,0.12502],[142.84,15.52212645],[142.82,9.96204885],[142.81,1.3766]],[[142.87,3.4996],[142.89,8.58],[142.93,0.0268699],[142.94,2.81398066],[142.95,9.95158031]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080189043,[[143.04,4.98],[143.03,8.70502],[143.01,4.87449126],[143.0,2.7055],[142.97,82.56302]],[[143.09,8.58],[143.1,1.39419541],[143.11,2.8023331],[143.13,0.11434197],[143.14,5.12533524]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080228085,[[142.98,13.58],[142.97,0.12502],[142.96,3.56868227],[142.95,2.8211],[142.93,7.30004842]],[[143.03,1.429],[143.04,9.9743],[143.06,5.0],[143.11,7.1201331],[143.19,230.39877192]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080343478,[[143.08,8.58],[143.07,3.4944],[143.06,4.92],[143.05,99.38348741],[143.04,3.45379561]],[[143.1,3.494],[143.13,8.69434197],[143.14,0.14533524],[143.15,0.23597659],[143.17,7.73587722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080377107,[[143.24,3.4904],[143.23,15.66130768],[143.22,4.92],[143.2,14.80304338],[143.1,93.03606053]],[[143.25,0.74975066],[143.26,0.44265879],[143.27,3.86890488],[143.29,2.21148854],[143.31,0.59323299]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080390722,[[143.23,8.58],[143.2,11.76205219],[143.19,3.4915],[143.15,0.12502],[143.06,28.10056053]],[[143.24,4.8798],[143.25,0.74975066],[143.26,1.84015879],[143.27,13.87920488],[143.4,0.67200734]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080466801,[[143.25,8.58],[143.23,3.4905],[143.21,3.67700883],[143.19,4.9],[143.17,4.0184]],[[143.26,3.4901],[143.27,1.3794],[143.29,14.24258854],[143.3,0.6391808],[143.43,230.33855094]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080491921,[[143.12,8.58],[143.11,3.4934],[143.09,5.04502],[143.07,7.29329125],[143.02,27.956]],[[143.15,3.4928],[143.17,8.58],[143.18,4.92],[143.2,1.3694],[143.21,2.85822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080590108,[[143.09,12.0741],[143.08,4.9],[143.06,2.6391],[143.03,0.12502],[143.01,1.3394]],[[143.1,0.04371417],[143.11,0.08420965],[143.12,3.59337587],[143.13,0.12476666],[143.14,0.17805071]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080680503,[[143.19,12.0716],[143.17,7.7491],[143.16,3.43863962],[143.13,1.3773],[143.12,6.985]],[[143.2,0.37194166],[143.21,0.52684787],[143.22,0.36545919],[143.23,3.86847903],[143.24,0.50916979]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080709942,[[143.16,4.9],[143.15,8.70502],[143.14,3.4927],[143.12,1.3788],[143.11,1.4275]],[[143.17,3.4921],[143.2,1.3193],[143.21,9.9565],[143.22,1.3879],[143.23,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080827469,[[143.12,12.0733],[143.1,8.47007385],[143.08,1.3896],[143.06,1.3224],[142.97,49.24984207]],[[143.15,3.61772],[143.16,8.58],[143.2,9.1761],[143.22,58.4636042],[143.28,76.15762878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080913038,[[143.06,4.9],[143.05,8.58],[143.03,96.79014231],[143.0,9.99955154],[142.97,7.11002]],[[143.11,8.58],[143.14,8.9131],[143.15,0.12502],[143.18,10.48579036],[143.26,18.13080317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728080967576,[[143.07,16.9545],[143.04,2.8112],[143.03,98.21664231],[142.95,43.59735989],[142.93,38.63412207]],[[143.1,3.4939],[143.13,8.58],[143.15,5.00502],[143.18,7.67559036],[143.19,65.45661241]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081009822,[[143.04,96.65895401],[142.98,82.429],[142.97,0.12502],[142.95,24.78116337],[142.94,63.16189842]],[[143.08,8.58],[143.13,4.0731],[143.14,4.88],[143.15,7.11042],[143.19,58.48749968]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081026027,[[143.07,4.88],[143.06,12.0747],[143.03,0.12502],[143.0,4.1923],[142.98,13.9822]],[[143.09,3.4943],[143.11,8.61394562],[143.13,0.15209709],[143.14,9.29872684],[143.16,0.27689106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081160943,[[143.04,96.64651667],[143.03,0.12502],[143.02,76.745],[142.91,3.65364754],[139.85,7.92685215]],[[143.1,3.494],[143.11,2.7924],[143.12,8.58],[143.15,6.33652],[143.16,0.27689106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081221798,[[143.05,8.58],[143.03,4.94],[143.0,4.9051883],[142.99,1.4399],[142.98,89.84948118]],[[143.09,0.12502],[143.1,81.91242349],[143.11,8.58],[143.12,4.94],[143.13,1.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081271953,[[143.06,73.96936809],[143.05,3.495],[143.0,12.20186932],[142.99,1.4399],[142.97,14.10802]],[[143.07,3.4946],[143.09,0.12502],[143.12,8.58],[143.13,6.4962],[143.14,2.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081335712,[[143.08,17.1143],[143.04,1.3094],[142.98,103.4031],[142.95,25.81079652],[142.94,17.80001942]],[[143.09,0.12502],[143.12,3.4935],[143.13,1.4362],[143.15,13.74502],[143.17,3.49797348]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081365224,[[143.14,3.4929],[143.13,8.58],[143.11,4.98],[143.09,1.3172],[143.08,3.41716313]],[[143.15,0.12502],[143.16,0.27689106],[143.18,4.45119163],[143.19,90.95202504],[143.2,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081444804,[[142.91,0.12502],[142.86,13.013],[142.85,0.12502],[142.83,5.22],[142.8,70.57850116]],[[142.92,17.2982],[142.98,3.44160839],[143.03,0.12502],[143.14,2.65967077],[143.34,2.21059984]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081535266,[[142.6,5.86],[142.57,14.7946],[142.55,3.68073359],[142.54,71.19189727],[142.3,589.81079652]],[[142.67,0.12502],[142.7,5.86],[142.73,3.60964733],[142.75,13.46],[143.36,1.67396447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081558286,[[142.69,5.86],[142.68,2.7623],[142.67,8.6],[142.64,1.3087],[142.6,7.011]],[[142.72,8.6],[142.73,0.12502],[142.78,79.94107486],[142.79,5.98502],[142.8,0.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081673095,[[142.67,6.6304],[142.66,3.5046],[142.65,10.0096],[142.64,172.5391202],[142.62,1.3459]],[[142.69,3.504],[142.7,8.6],[142.73,0.12502],[142.74,5.24],[142.77,0.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081675802,[[142.66,5.24],[142.64,109.0241202],[142.63,1.335],[142.61,3.67383163],[142.59,1.325]],[[142.69,8.6],[142.73,0.12502],[142.74,5.24],[142.77,0.1317],[142.85,251.13652]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081732659,[[142.77,5.04],[142.76,8.6],[142.75,1.3438],[142.73,1.4386],[142.7,1.4473]],[[142.79,3.62662],[142.8,8.6],[142.84,5.1713],[142.89,123.1108772],[143.13,69.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081850547,[[142.67,0.12502],[142.65,8.6],[142.64,4.96],[142.62,1.4124],[142.32,129.63306349]],[[142.68,3.5041],[142.7,8.6],[142.71,3.50977299],[142.73,4.98],[142.77,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081886960,[[142.61,0.12502],[142.55,8.72502],[142.54,3.5076],[142.53,4.96],[142.52,6.39059367]],[[142.62,17.0656],[142.64,3.50161168],[142.66,58.69161418],[142.7,82.6678],[142.93,115.51272316]]]
["bitfinex-derivatives","SOLF0:USTF0",1728081946119,[[142.58,6.4695],[142.57,13.5537],[142.56,1.3475],[142.55,0.12502],[142.51,28.039]],[[142.6,3.5061],[142.65,5.02],[142.66,62.14821821],[142.69,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082099948,[[142.61,80.6127],[142.6,69.24914459],[142.57,7.31880438],[142.56,2.6281]],[[142.64,3.5053],[142.67,0.12502],[142.68,8.6],[142.71,4.96],[142.72,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082142984,[[142.59,8.6],[142.57,4.96],[142.56,1.4386],[142.55,0.12502],[142.43,52.7098759]],[[142.64,13.56],[142.65,1.3703],[142.66,3.45437203],[142.67,0.12502],[145.86,172.4883697]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082200550,[[142.65,8.6],[142.64,4.96],[142.63,1.3864],[142.62,1.4457],[142.61,1.3185]],[[142.67,0.12502],[142.7,8.6],[142.72,4.96],[142.73,1.45052],[143.01,96.42075983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082270623,[[142.76,12.1022],[142.75,4.94],[142.74,4.92747543],[142.73,1.3391],[142.72,1.3742]],[[142.77,1.11130263],[142.78,1.09673857],[142.79,1.29050469],[142.8,4.63881682],[142.81,1.25829106]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082377119,[[142.79,9.9551],[142.78,3.5015],[142.75,2.8032],[142.74,3.48015051],[142.73,7.13602]],[[142.8,1.13751682],[142.81,4.75919106],[142.82,1.02830115],[142.83,1.09958464],[142.86,9.59542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082545156,[[142.87,13.5],[142.86,6.2619],[142.84,69.13717279],[142.83,1.4001],[142.73,26.15668875]],[[142.88,3.4992],[142.9,1.27617442],[142.91,1.40959651],[142.92,9.62030057],[142.93,84.70186783]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082596017,[[142.88,8.6],[142.87,4.9],[142.86,1.4453],[142.85,1.4426],[142.72,21.01]],[[142.9,4.77487442],[142.91,1.40959651],[142.92,9.62030057],[142.93,83.29896783],[142.94,1.18492632]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082691917,[[142.94,4.88],[142.92,8.6],[142.9,3.48545362],[142.88,82.80309962],[142.87,1.3095]],[[142.95,4.53082828],[142.96,2.60224124],[142.97,9.86430957],[142.98,1.09309287],[142.99,1.21236165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082790616,[[142.79,12.22622],[142.77,4.88],[142.76,4.1091],[142.75,17.42013517],[142.67,236.13372]],[[142.86,8.6],[142.89,4.88],[142.91,0.12502],[142.95,1.03332828],[142.96,1.15594124]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082877818,[[142.79,8.72502],[142.77,4.88],[142.76,1.4314],[142.74,72.69917469],[142.62,95.83449616]],[[142.84,8.6],[142.85,4.88],[142.86,3.49818003],[142.9,1.393],[143.29,3.40752413]]]
["bitfinex-derivatives","SOLF0:USTF0",1728082967782,[[142.84,13.48],[142.83,3.5004],[142.8,2.8704],[142.79,0.12502],[142.63,163.55154285]],[[142.86,3.4998],[142.89,8.6],[142.9,4.88],[142.91,0.12502],[142.93,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083006811,[[142.9,16.9787],[142.86,1.3706],[142.85,71.94235763],[142.83,17.87316064],[142.33,193.75852935]],[[142.91,0.12502],[142.92,3.4984],[142.95,9.63332828],[142.96,1.15594124],[142.98,2.48639287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083081789,[[142.85,12.22492],[142.83,4.86],[142.82,6.29883686],[142.81,1.3386],[142.75,75.52]],[[142.88,3.4993],[142.9,8.6],[142.91,4.86],[142.94,6.9957],[142.95,2.37362828]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083118212,[[142.86,8.6],[142.85,0.12502],[142.84,4.86],[142.83,1.3059],[142.79,69.28183404]],[[142.9,8.6],[142.91,82.01544778],[142.92,4.86],[142.94,1.3812],[143.04,15.07355154]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083205489,[[142.79,0.12502],[142.78,8.6],[142.77,6.2572],[142.76,4.9362],[142.75,1.4346]],[[142.8,3.5012],[142.83,8.6],[142.85,4.92],[142.86,3.44242212],[142.87,2.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083242715,[[142.68,3.5041],[142.67,18.90502],[142.63,3.44531633],[142.62,4.1694],[142.61,83.00164447]],[[142.73,3.503],[142.76,13.44],[142.77,1.4234],[142.78,4.49098586],[143.06,1.02505564]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083313161,[[142.71,12.1133],[142.69,5.3],[142.68,6.21238771],[142.67,0.12502],[142.55,49.28044207]],[[142.74,3.5028],[142.75,8.61],[142.77,72.37042092],[142.78,8.86216563],[142.93,2.69171305]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083412660,[[142.73,5.0],[142.71,2.7381],[142.7,3.50259129],[142.68,8.67376756],[142.66,7.006]],[[142.78,8.61],[142.79,0.12502],[142.83,6.3769],[142.87,7.9065],[142.98,11.58389287]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083488518,[[142.85,8.73502],[142.84,4.94],[142.82,4.8516],[142.81,82.84633233],[142.75,28.016]],[[142.86,3.4997],[142.9,8.61],[142.91,4.94],[142.94,3.55394727],[142.96,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083534165,[[142.87,4.98],[142.86,3.4997],[142.85,10.08542],[142.82,1.351],[142.8,8.6566204]],[[142.88,3.4992],[142.91,8.61],[142.94,8.47415758],[142.96,1.3656],[142.99,83.76576165]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083625155,[[142.84,8.61],[142.83,3.5002],[142.81,4.9],[142.8,1.3255],[142.79,2.85362]],[[142.86,3.4997],[142.88,8.61],[142.89,4.9],[142.9,1.4477],[142.91,1.28172]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083692224,[[142.79,5.02502],[142.78,15.5934446],[142.76,8.73728542],[142.75,2.687],[142.73,69.3018812]],[[142.81,3.5011],[142.83,8.61],[142.86,4.9],[142.89,1.1589],[142.9,8.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083811542,[[142.73,0.12502],[142.69,6.2931],[142.68,2.7684],[142.57,43.31207866]],[[142.74,12.1126],[142.77,4.9],[142.78,3.42321671],[142.8,1.3376],[142.81,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083886622,[[142.67,0.12502],[142.65,8.4047],[142.64,1.3315],[142.63,2.7871],[142.59,75.66]],[[142.69,3.5039],[142.7,8.61],[142.72,1.3692],[142.73,4.9],[142.75,81.55992715]]]
["bitfinex-derivatives","SOLF0:USTF0",1728083922142,[[142.61,5.02502],[142.6,1.3436],[142.58,10.01569916],[142.52,92.97387465]],[[142.66,3.5048],[142.68,13.51],[142.69,3.47439504],[142.71,1.4465],[142.95,7.31854786]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084014846,[[142.59,8.4063],[142.58,8.61],[142.56,4.1279],[142.55,0.12502],[142.53,17.83894505]],[[142.62,3.5056],[142.63,8.61],[142.64,82.17238419],[142.66,7.6423],[142.99,43.5844717]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084064672,[[142.59,17.0162],[142.56,4.1279],[142.55,7.44541526],[142.54,69.27712351],[142.51,103.712]],[[142.62,3.5057],[142.63,8.61],[142.66,7.6423],[142.74,86.1882],[142.93,96.42075983]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084170280,[[142.55,0.12502],[142.54,8.3876],[142.53,8.61],[142.51,8.384],[142.5,6.23411575]],[[142.56,3.5071],[142.58,8.61],[142.6,164.38108712],[142.61,4.88],[142.62,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084248952,[[142.64,13.49],[142.61,7.6058],[142.59,7.3181631],[142.5,232.47731575],[142.49,0.12502]],[[142.65,3.5049],[142.67,82.29031709],[142.69,8.61],[142.71,1.3649],[142.72,8.38290799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084326820,[[142.56,70.65483269],[142.54,7.32101127],[142.53,1.3632],[142.49,7.14222],[142.44,38.75930207]],[[142.64,12.08887027],[142.66,6.2416],[142.67,82.27355174],[142.7,0.6169],[142.71,7.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084449252,[[142.75,8.61],[142.73,3.5029],[142.72,4.86],[142.71,4.1344],[142.7,3.56046804]],[[142.79,0.12502],[142.82,4.86],[142.83,9.9993],[143.06,89.07702783],[182.46,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084457550,[[142.8,4.86],[142.78,8.40068061],[142.77,2.8201],[142.68,7.30912012],[142.55,0.12502]],[[142.82,3.5007],[142.85,162.35713325],[142.87,3.50062998],[142.88,6.2642],[142.89,8.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084575448,[[142.67,0.12502],[142.66,8.61],[142.64,1.3319],[142.63,6.2763],[142.62,1.3305]],[[142.72,86.98616042],[142.73,1.3572],[142.74,1.3389],[142.8,82.6427],[142.83,14.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084677748,[[142.67,8.61],[142.66,4.84],[142.64,1.3663],[142.63,2.8156],[142.59,7.31838112]],[[142.68,3.5041],[142.72,8.61],[142.73,0.12502],[142.74,163.35833546],[142.75,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084716793,[[142.62,8.61],[142.61,4.96502],[142.59,4.1675],[142.47,25.98364798],[140.71,104.73935873]],[[142.64,3.5052],[142.67,8.61],[142.68,169.41884975],[142.69,1.10025498],[142.7,2.29836654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084840111,[[142.6,8.61],[142.59,8.3462],[142.58,4.77031731],[142.57,1.4012],[142.56,1.3943]],[[142.63,3.5055],[142.64,164.3363149],[142.65,13.45],[142.66,1.3059],[142.72,328.14095714]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084870936,[[142.63,8.61],[142.62,8.3454],[142.6,1.4418],[142.59,138.53337294],[142.58,4.86505583]],[[142.65,3.5049],[142.67,0.12502],[142.68,13.7338212],[142.69,4.58020731],[142.7,165.24194722]]]
["bitfinex-derivatives","SOLF0:USTF0",1728084953089,[[142.62,3.5055],[142.61,8.61],[142.6,1.3821],[142.59,7.6626],[142.58,3.5638186]],[[142.65,3.5049],[142.66,8.61],[142.67,0.12502],[142.68,0.2838212],[142.7,2.30186654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085075305,[[142.63,8.3453],[142.62,8.61],[142.61,1.3202],[142.59,1.3923],[142.57,7.31862481]],[[142.66,3.5046],[142.67,0.12502],[142.68,0.2838212],[142.69,9.71025498],[142.7,5.80726654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085093824,[[142.67,12.1144],[142.66,13.45],[142.64,2.7389],[142.63,132.4092373],[142.61,1.44522]],[[142.68,0.2838212],[142.69,1.10025498],[142.7,0.96726654],[142.71,91.34811619],[142.73,2.23226654]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085221844,[[142.85,3.4999],[142.84,8.61],[142.82,8.35154524],[142.81,138.3105804],[142.8,8.342]],[[142.86,11.91162095],[142.87,6.85778954],[142.88,12.6958596],[142.89,11.56096579],[142.92,10.55013332]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085318010,[[142.79,0.12502],[142.78,8.3215],[142.77,8.61],[142.74,13.40224186],[142.7,96.61]],[[142.81,3.5011],[142.83,8.61],[142.86,18.16362095],[142.87,9.57818954],[142.88,12.6958596]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085362272,[[142.79,0.12502],[142.73,8.44772],[142.72,8.61],[142.7,7.31249902],[142.69,2.7057]],[[142.8,12.1112],[142.81,8.28671203],[142.82,4.1925],[142.86,11.91162095],[142.94,304.42110296]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085461761,[[142.71,3.5034],[142.69,13.43],[142.67,0.12502],[142.66,1.314],[142.65,1.342]],[[142.74,12.1128],[142.77,2.8115],[142.78,1.3788],[142.81,3.46671203],[143.03,6.84362875]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085570066,[[142.85,16.9299],[142.83,1.4028],[142.82,30.8115],[142.81,10.7485851],[142.7,72.50701543]],[[142.86,11.91162095],[142.87,6.85778954],[142.88,12.6958596],[142.89,8.73716579],[142.9,8.77053309]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085697378,[[142.96,13.41],[142.95,3.4975],[142.92,7.30170775],[142.91,4.98534948],[142.88,244.5689347]],[[142.97,5.34570118],[142.98,8.59228018],[142.99,7.84613454],[143.0,9.14196972],[143.01,14.92189461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085822463,[[142.96,20.347974],[142.92,1.3606],[142.91,30.76992],[142.9,7.30224401],[142.89,6.9979]],[[142.97,3.17650118],[142.98,5.09548018],[142.99,6.42933454],[143.0,6.41756972],[143.01,9.80789461]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085842405,[[143.04,3.4953],[143.03,8.61],[143.02,4.8],[142.98,27.975],[142.97,4.26262]],[[143.05,1.42175872],[143.06,1.36497498],[143.07,1.46975097],[143.08,1.86588508],[143.1,8.27057368]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085958906,[[143.06,8.2948],[143.05,8.61],[142.98,83.7429],[142.81,96.47529423],[142.79,0.12502]],[[143.09,15.46894469],[143.1,1.96447368],[143.11,165.9270248],[143.12,3.58901992],[143.38,624.44231681]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085973120,[[143.1,12.1038],[143.09,4.8],[143.05,105.691],[143.04,143.06413446],[142.98,20.96]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085973412,[[143.1,12.1038],[143.09,4.8],[143.05,105.691],[143.04,143.06413446],[143.03,0.12502]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085973614,[[143.1,12.1038],[143.09,4.8],[143.05,112.98520848],[143.04,143.06413446],[143.03,0.12502]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085982523,[[143.1,3.4938],[143.09,4.8],[143.05,112.98520848],[143.04,143.06413446],[143.03,0.12502]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085982713,[[143.1,12.1038],[143.09,4.8],[143.05,112.98520848],[143.04,143.06413446],[143.03,0.12502]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085983625,[[143.1,12.1038],[143.09,4.8],[143.05,105.691],[143.04,143.06413446],[143.03,0.12502]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085983819,[[143.1,13.31156264],[143.09,4.8],[143.06,7.29413203],[143.05,105.691],[143.04,143.06413446]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085984127,[[143.1,12.1038],[143.09,4.8],[143.06,7.29413203],[143.05,105.691],[143.04,143.06413446]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085984325,[[143.1,13.31145862],[143.09,4.8],[143.06,7.29413203],[143.05,105.691],[143.04,143.06413446]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085984721,[[143.1,4.70145862],[143.09,4.8],[143.06,7.29413203],[143.05,104.8186],[143.04,143.06413446]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085985028,[[143.1,12.1038],[143.09,4.8],[143.06,7.29413203],[143.05,104.8186],[143.04,143.06413446]],[[143.11,2.14020976],[143.12,2.24331992],[143.13,2.59275458],[143.14,2.45768107],[143.15,2.6543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085991920,[[143.1,36.8183957],[143.09,4.8],[143.06,35.24913203],[143.05,76.8636],[143.04,143.06413446]],[[143.14,2.45768107],[143.15,1.3029393],[143.16,2.85594165],[143.17,2.55887222],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085992118,[[143.13,15.605],[143.11,1.2083957],[143.1,29.6907],[143.09,4.8],[143.07,0.8725]],[[143.15,1.3029393],[143.16,2.85594165],[143.17,2.55887222],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085992119,[[143.13,15.605],[143.11,1.2083957],[143.1,29.6907],[143.09,4.8],[143.07,0.8725]],[[143.15,1.3029393],[143.16,2.85594165],[143.17,2.55887222],[143.2,3.39260243],[143.22,6.92256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085992324,[[143.14,13.39],[143.13,193.14172568],[143.1,57.6457],[143.07,0.8725],[143.06,7.29413203]],[[143.17,2.55887222],[143.2,3.39260243],[143.22,6.92256081],[143.26,8.79808024],[143.3,9.85784675]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085992522,[[143.16,3.4924],[143.14,4.78],[143.13,196.64441117],[143.1,30.6457],[143.09,0.12502]],[[143.17,2.55887222],[143.2,3.39260243],[143.22,6.92256081],[143.25,13.4515161],[143.26,8.79808024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085992728,[[143.16,3.4924],[143.14,4.78],[143.13,196.64441117],[143.1,30.6457],[143.09,0.12502]],[[143.17,2.55887222],[143.2,3.39260243],[143.22,6.92256081],[143.25,4.8415161],[143.26,8.79808024]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085992927,[[143.16,8.61],[143.14,4.78],[143.13,196.64441117],[143.1,30.6457],[143.09,0.12502]],[[143.17,2.55887222],[143.2,3.39260243],[143.22,6.92256081],[143.24,13.35578142],[143.25,4.8415161]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085993141,[[143.14,4.78],[143.13,196.64441117],[143.1,30.6457],[143.09,0.12502],[143.05,109.29289336]],[[143.17,2.55887222],[143.2,3.39260243],[143.22,15.53256081],[143.23,8.42891907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085993335,[[143.16,8.61],[143.14,4.78],[143.13,196.64441117],[143.1,30.6457],[143.09,0.12502]],[[143.17,2.55887222],[143.2,3.39260243],[143.22,15.53256081],[143.23,8.42891907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085994023,[[143.16,12.1024],[143.14,4.78],[143.13,196.64441117],[143.1,30.6457],[143.09,0.12502]],[[143.17,2.55887222],[143.2,3.39260243],[143.22,15.53256081],[143.23,8.42891907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085994218,[[143.16,12.1024],[143.14,4.78],[143.13,196.64441117],[143.1,30.6457],[143.09,7.41652843]],[[143.17,2.55887222],[143.2,3.39260243],[143.22,15.53256081],[143.23,8.42891907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085995427,[[143.15,3.4926],[143.14,4.78],[143.13,196.64441117],[143.1,30.6457],[143.09,7.41652843]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,16.53127941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085995735,[[143.16,8.61],[143.15,3.4926],[143.14,4.78],[143.13,196.64441117],[143.1,30.6457]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,16.53127941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085996134,[[143.16,13.77],[143.15,3.4926],[143.13,196.64441117],[143.1,30.6457]],[[143.17,2.55887222],[143.2,12.00260243],[143.21,7.92127941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085996328,[[143.16,13.77],[143.15,3.4926],[143.13,196.64441117],[143.1,9.6857],[143.06,20.96]],[[143.17,2.55887222],[143.2,12.00260243],[143.21,7.92127941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085997424,[[143.16,17.2624],[143.13,196.64441117],[143.1,9.6857],[143.06,20.96],[142.97,64.45281616]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,4.43007941],[143.22,19.02356081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085998241,[[143.16,17.2624],[143.13,196.64441117],[143.1,9.6857],[143.06,20.96],[142.97,64.45281616]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,7.92127941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728085998432,[[143.16,17.2624],[143.13,196.64441117],[143.1,9.6857],[143.06,20.96],[142.97,64.45281616]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,7.92127941],[143.22,15.53256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086001337,[[143.16,17.2624],[143.13,196.64441117],[143.1,9.6857],[143.06,20.96],[143.02,25.98364798]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,7.92127941],[143.22,15.53256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086001535,[[143.16,17.2624],[143.13,196.64441117],[143.1,9.6857],[143.06,20.96],[143.02,25.98364798]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,4.43007941],[143.22,15.53256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086001736,[[143.16,17.2624],[143.13,196.64441117],[143.1,9.6857],[143.06,20.96],[143.02,25.98364798]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,4.43007941],[143.22,19.02346081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086001936,[[143.16,17.2624],[143.13,196.64441117],[143.1,9.6857],[143.06,20.96],[143.02,25.98364798]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,13.54821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086003040,[[143.16,17.2624],[143.13,196.64441117],[143.1,9.6857],[143.06,20.96],[143.02,25.98364798]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,17.03891907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086004137,[[143.16,17.2624],[143.13,196.64441117],[143.1,9.6857],[143.09,0.12502],[143.06,20.96]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,17.03891907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086004335,[[143.16,17.2624],[143.13,196.64441117],[143.1,16.97720843],[143.09,0.12502],[143.06,20.96]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,17.03891907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086005144,[[143.16,17.2624],[143.13,196.64441117],[143.1,16.97720843],[143.09,0.12502],[143.06,20.96]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086007140,[[143.16,17.2624],[143.13,203.63941117],[143.1,9.98220843],[143.09,0.12502],[143.07,7.8613]],[[143.17,2.55887222],[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086007340,[[143.17,3.4921],[143.16,13.77],[143.13,203.63941117],[143.1,9.98220843],[143.09,0.12502]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,4.93821907],[143.24,13.35578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086007543,[[143.17,12.1021],[143.16,5.16],[143.13,203.63941117],[143.1,9.98220843],[143.09,0.12502]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,4.93821907],[143.24,13.35578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086010350,[[143.17,12.1021],[143.16,5.16],[143.13,203.63941117],[143.1,9.98220843],[143.09,0.12502]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,4.93821907],[143.24,16.84618142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086011048,[[143.17,12.1021],[143.16,5.16],[143.13,203.63941117],[143.1,9.98220843],[143.09,0.12502]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,17.03891907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086011458,[[143.17,12.1021],[143.16,5.16],[143.13,196.64441117],[143.1,9.98220843],[143.09,0.12502]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,19.02366081],[143.23,4.93821907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086011850,[[143.17,12.1021],[143.16,5.16],[143.13,196.64441117],[143.1,2.6907],[143.09,0.12502]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,19.02366081],[143.23,4.93821907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086012449,[[143.17,12.1021],[143.16,5.16],[143.13,196.64441117],[143.1,9.6857],[143.09,0.12502]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,19.02366081],[143.23,4.93821907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086015456,[[143.17,12.1021],[143.16,5.16],[143.13,196.64441117],[143.11,7.29122835],[143.1,9.6857]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,10.41366081],[143.23,4.93821907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086015662,[[143.17,12.1021],[143.16,5.16],[143.13,196.64441117],[143.11,7.29122835],[143.1,9.6857]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,10.41366081],[143.23,13.54821907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086017553,[[143.17,12.1021],[143.16,5.16],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657]],[[143.2,3.39260243],[143.21,4.43007941],[143.22,10.41366081],[143.23,13.54821907],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086022455,[[143.17,5.14],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657],[143.0,59.59412207]],[[143.19,7.25723082],[143.2,3.39260243],[143.21,4.43007941],[143.22,15.53256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086022662,[[143.16,5.14],[143.15,8.61],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657]],[[143.19,3.76553082],[143.2,12.00260243],[143.21,4.43007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086023256,[[143.16,5.14],[143.15,12.1024],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657]],[[143.19,3.76553082],[143.2,15.49410243],[143.21,4.43007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086024159,[[143.16,13.75],[143.15,3.4924],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657]],[[143.19,3.76553082],[143.2,15.49410243],[143.21,4.43007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086025564,[[143.16,13.75],[143.15,3.4924],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657]],[[143.19,3.76553082],[143.2,6.88410243],[143.21,13.04007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086026163,[[143.16,13.75],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657],[142.96,84.42421637]],[[143.19,3.76553082],[143.2,6.88410243],[143.21,4.43007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086026368,[[143.16,17.2423],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657],[142.96,84.42421637]],[[143.19,3.76553082],[143.2,6.88410243],[143.21,13.04007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086026571,[[143.16,13.75],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657],[142.96,3.440674]],[[143.19,3.76553082],[143.2,6.88410243],[143.21,13.04007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086027368,[[143.16,13.75],[143.15,3.4924],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657]],[[143.19,3.76553082],[143.2,6.88410243],[143.21,13.04007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086028364,[[143.16,5.14],[143.15,3.4924],[143.13,196.64441117],[143.11,7.29122835],[143.1,85.0657]],[[143.19,3.76553082],[143.2,6.88410243],[143.21,13.04007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086028575,[[143.17,8.61],[143.16,5.14],[143.15,3.4924],[143.13,196.64441117],[143.11,7.29122835]],[[143.19,3.76553082],[143.2,6.88410243],[143.21,13.04007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086030368,[[143.13,193.14172568],[143.11,7.29122835],[143.1,75.38],[143.0,38.63412207],[142.99,229.0]],[[143.19,3.76553082],[143.2,3.39260243],[143.21,13.04007941],[143.22,6.92256081],[143.23,4.93821907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086030560,[[143.15,8.61],[143.14,5.14],[143.13,3.4929],[143.11,7.29122835],[143.1,75.38]],[[143.18,7.98823334],[143.19,3.76553082],[143.2,12.00260243],[143.21,4.43007941],[143.22,6.92256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086030758,[[143.15,8.61],[143.13,3.4929],[143.11,7.29122835],[143.1,75.38],[143.0,33.87289336]],[[143.18,7.98823334],[143.19,3.76553082],[143.2,12.00260243],[143.21,4.43007941],[143.22,6.92256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086030978,[[143.15,13.75],[143.14,3.4928],[143.12,3.53787085],[143.11,7.29122835],[143.1,75.38]],[[143.18,7.98823334],[143.19,3.76553082],[143.2,12.00260243],[143.21,4.43007941],[143.22,6.92256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086031160,[[143.15,13.75],[143.14,3.4928],[143.12,3.53787085],[143.11,7.29122835],[143.1,75.38]],[[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941],[143.22,6.92256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086031369,[[143.15,13.75],[143.14,3.4928],[143.12,3.53787085],[143.11,7.29122835],[143.1,75.38]],[[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941],[143.22,12.06256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086031673,[[143.15,13.75],[143.14,3.4928],[143.11,7.29122835],[143.1,75.38],[143.06,2.8168]],[[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941],[143.22,12.06256081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086031862,[[143.15,13.75],[143.14,3.4928],[143.11,7.29122835],[143.1,75.38],[143.06,2.8168]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086032274,[[143.15,8.61],[143.14,8.6328],[143.12,3.50774748],[143.11,7.29122835],[143.1,75.38]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086033082,[[143.15,8.61],[143.14,3.4928],[143.12,3.50774748],[143.11,7.29122835],[143.1,75.38]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086033377,[[143.15,13.75],[143.14,3.4928],[143.11,7.29122835],[143.1,75.38],[142.75,15.02764937]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086033677,[[143.15,17.2426],[143.11,7.29122835],[143.1,75.38],[142.76,15.02764937],[142.71,18.78812438]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086033973,[[143.15,17.2426],[143.11,7.29122835],[143.1,75.38],[142.75,15.02764937],[142.72,18.78812438]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086034176,[[143.15,17.2426],[143.11,7.29122835],[143.1,75.38],[142.93,300.63551763],[142.91,114.09251423]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086034375,[[143.15,17.2426],[143.11,7.29122835],[143.1,75.38],[142.93,293.14],[142.91,114.09251423]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086034766,[[143.15,12.1026],[143.14,5.14],[143.11,7.29122835],[143.1,75.38],[142.93,293.14]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086038184,[[143.15,12.1026],[143.14,5.14],[143.11,7.29122835],[143.1,75.38],[142.97,0.12502]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086038375,[[143.15,12.1026],[143.14,5.14],[143.11,7.29122835],[143.1,75.38],[142.99,239.4896]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086038578,[[143.15,12.1026],[143.14,5.14],[143.11,7.29122835],[143.1,75.38],[142.99,278.12372207]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086039375,[[143.15,12.1026],[143.14,5.14],[143.11,7.29122835],[143.1,75.38],[142.99,239.4896]],[[143.17,2.7317],[143.18,7.98823334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086040171,[[143.14,5.14],[143.11,7.29122835],[143.1,75.38],[142.99,267.63412207],[142.98,13.9863]],[[143.17,2.7317],[143.18,4.49613334],[143.19,12.37553082],[143.2,3.39260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086040476,[[143.14,13.75],[143.13,3.493],[143.1,75.38],[143.08,7.2928582],[143.0,59.85654134]],[[143.16,3.4924],[143.17,2.7317],[143.18,4.49613334],[143.19,15.94111711],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086040783,[[143.14,13.75],[143.13,3.493],[143.1,75.38],[143.08,7.2928582],[143.0,59.85654134]],[[143.16,3.4924],[143.17,2.7317],[143.18,4.49613334],[143.19,132.86735635],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086041082,[[143.13,5.14],[143.12,3.4932],[143.1,75.38],[143.08,7.2928582],[143.04,141.65993446]],[[143.16,3.4924],[143.17,2.7317],[143.18,4.49613334],[143.19,132.86735635],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086041083,[[143.13,5.14],[143.12,3.4932],[143.1,75.38],[143.08,7.2928582],[143.04,141.65993446]],[[143.15,3.4928],[143.16,8.61],[143.17,2.7317],[143.18,4.49613334],[143.19,124.25735635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086041277,[[143.13,5.14],[143.12,3.4932],[143.11,8.61],[143.1,75.38],[143.08,7.2928582]],[[143.15,3.4928],[143.16,8.61],[143.17,2.7317],[143.18,4.49613334],[143.19,129.39735635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086041976,[[143.13,5.14],[143.11,3.4935],[143.1,75.38],[143.08,7.2928582],[142.88,96.47529423]],[[143.14,3.4929],[143.15,8.61],[143.17,2.7317],[143.18,4.49613334],[143.19,129.39735635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086042177,[[143.13,5.14],[143.11,12.1035],[143.1,75.38],[142.94,0.06],[142.93,357.46779616]],[[143.14,3.4929],[143.15,8.61],[143.17,2.7317],[143.18,4.49613334],[143.19,129.39735635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086042481,[[143.13,5.14],[143.11,12.1035],[143.1,75.38],[143.06,10.11090655],[142.96,3.440674]],[[143.14,3.4929],[143.15,8.61],[143.17,2.7317],[143.18,4.49613334],[143.19,129.39735635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086043382,[[143.13,5.14],[143.11,12.1035],[143.06,10.11090655],[143.03,82.50002],[142.96,3.440674]],[[143.14,3.4929],[143.16,8.61],[143.17,2.7317],[143.18,4.49613334],[143.19,129.39735635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086043680,[[143.13,5.14],[143.11,12.1035],[143.06,10.11090655],[143.04,148.65493446],[143.03,75.50502]],[[143.14,3.4929],[143.16,8.61],[143.17,2.7317],[143.18,4.49613334],[143.19,129.39735635]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086043877,[[143.13,5.14],[143.11,12.1035],[143.06,10.11090655],[143.04,148.65493446],[143.03,75.50502]],[[143.17,2.7317],[143.18,4.49613334],[143.19,129.39735635],[144.22,269.5500046],[144.23,150.64221063]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086044184,[[143.13,17.243],[143.06,10.11090655],[143.04,148.65493446],[143.03,75.50502],[142.96,42.07479607]],[[143.16,3.4924],[143.17,11.3417],[143.18,4.49613334],[143.19,129.39735635],[144.22,269.5500046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086044387,[[143.13,17.243],[143.06,10.11090655],[143.04,148.65493446],[143.03,75.50502],[142.96,42.07479607]],[[143.16,3.4924],[143.17,11.3417],[143.18,4.49613334],[143.19,129.39735635],[143.33,535.69333943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086052590,[[143.13,17.243],[143.06,2.8168],[143.04,148.65493446],[143.03,75.50502],[142.96,42.07479607]],[[143.16,3.4924],[143.17,11.3417],[143.18,4.49613334],[143.19,129.39735635],[143.33,535.69333943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086052782,[[143.13,17.243],[143.06,10.11024411],[143.04,148.65493446],[143.03,75.50502],[142.96,42.07479607]],[[143.16,3.4924],[143.17,11.3417],[143.18,4.49613334],[143.19,129.39735635],[143.33,535.69333943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086055996,[[143.13,17.243],[143.06,10.11024411],[143.04,148.65493446],[143.03,75.50502],[142.99,254.98364798]],[[143.16,3.4924],[143.17,11.3417],[143.18,4.49613334],[143.19,129.39735635],[143.33,535.69333943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086056795,[[143.14,3.4928],[143.13,13.75],[143.07,0.8718],[143.06,17.09624411],[143.04,141.65993446]],[[143.17,6.224],[143.18,13.10613334],[143.19,129.39735635],[143.33,535.69333943],[143.71,850.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086056992,[[143.14,8.61],[143.13,5.14],[143.07,0.8718],[143.06,17.09624411],[143.04,162.61993446]],[[143.18,4.49613334],[143.19,120.69177006],[143.33,535.69333943],[143.36,6.9259934],[143.38,28.20751228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086057193,[[143.14,8.61],[143.13,5.14],[143.07,0.8718],[143.06,17.09624411],[143.04,162.61993446]],[[143.18,4.49613334],[143.19,129.30177006],[143.21,9.49007941],[143.22,6.91696081],[143.33,535.69333943]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086057392,[[143.16,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.53142056],[143.07,0.8718]],[[143.18,4.49613334],[143.19,132.79347006],[143.21,9.49007941],[143.22,6.91696081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086057796,[[143.16,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.53142056],[143.07,7.8578]],[[143.18,4.49613334],[143.19,132.79347006],[143.21,9.49007941],[143.22,6.91696081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086059287,[[143.16,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.53142056],[143.07,7.8578]],[[143.18,3.11783334],[143.19,132.79347006],[143.21,9.49007941],[143.22,6.91696081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086059493,[[143.16,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.53142056],[143.07,7.8578]],[[143.18,3.11783334],[143.19,132.79347006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086061685,[[143.16,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.53142056],[143.07,83.2578]],[[143.18,3.11783334],[143.19,132.79347006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086062990,[[143.16,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.53142056],[143.08,14.27789039]],[[143.18,3.11783334],[143.19,132.79347006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086069599,[[143.16,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.53142056],[143.1,2.7223]],[[143.18,3.11783334],[143.19,132.79347006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086071804,[[143.14,8.61],[143.13,5.14],[143.12,3.53142056],[143.1,2.7223],[142.91,114.09251423]],[[143.18,11.72783334],[143.19,120.69177006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086072011,[[143.14,8.61],[143.13,5.14],[143.1,2.7223],[142.91,114.09251423]],[[143.18,11.72783334],[143.19,120.69177006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086072012,[[143.14,12.1027],[143.13,5.14],[143.1,2.7223],[142.99,249.96],[142.98,52.62042207]],[[143.18,11.72783334],[143.19,120.69177006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086072197,[[143.14,12.1027],[143.13,5.14],[143.1,2.7223],[142.99,260.4496],[142.98,52.62042207]],[[143.18,11.72783334],[143.19,120.69177006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086072401,[[143.14,12.1027],[143.13,5.14],[143.12,3.42083216],[143.1,2.7223],[142.99,260.4496]],[[143.18,11.72783334],[143.19,120.69177006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086072600,[[143.15,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.42083216],[143.1,2.7223]],[[143.18,11.72783334],[143.19,120.69177006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086072601,[[143.15,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.42083216],[143.1,2.7223]],[[143.18,11.72783334],[143.19,124.18347006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086073406,[[143.15,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.42083216],[143.1,2.7223]],[[143.18,15.21973334],[143.19,120.69177006],[143.21,9.49007941],[143.22,8.22866081],[143.24,4.74578142]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086073610,[[143.15,3.4924],[143.14,8.61],[143.13,5.14],[143.12,3.42083216],[143.1,2.7223]],[[143.18,6.60973334],[143.19,120.69177006],[143.2,12.00260243],[143.21,9.49007941],[143.22,8.22866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086077909,[[143.17,8.61],[143.16,3.4922],[143.13,5.14],[143.12,3.42083216],[143.1,2.7223]],[[143.18,3.11783334],[143.19,120.69177006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086078118,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,2.7223],[142.89,398.05813625]],[[143.18,3.11783334],[143.19,120.69177006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086078306,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,2.7223],[142.92,96.47529423]],[[143.18,3.11783334],[143.19,120.69177006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086078901,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,2.7223],[142.98,78.31409616]],[[143.18,3.11783334],[143.19,120.69177006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086079109,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,2.7223],[142.98,13.9863]],[[143.18,3.11783334],[143.19,124.18337006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086082728,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,2.7223],[143.09,7.41727966]],[[143.18,3.11783334],[143.19,124.18337006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086082915,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,2.7223],[143.09,14.40327966]],[[143.18,3.11783334],[143.19,124.18337006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086083421,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,2.7223],[143.09,0.12502]],[[143.18,3.11783334],[143.19,124.18337006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086083614,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,10.01396121],[143.09,0.12502]],[[143.18,3.11783334],[143.19,124.18337006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086089530,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,10.01396121],[143.09,0.12502]],[[143.18,3.11783334],[143.19,120.69177006],[143.2,6.88410243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086093639,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,2.7223],[143.09,0.12502]],[[143.18,3.11783334],[143.19,120.69177006],[143.2,6.88410243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086093939,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,10.01396121],[143.09,0.12502]],[[143.18,3.11783334],[143.19,120.69177006],[143.2,6.88410243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086096941,[[143.17,8.61],[143.16,8.5522],[143.12,3.42083216],[143.1,10.01396121],[143.09,0.12502]],[[143.18,3.11783334],[143.19,124.18347006],[143.2,3.39260243],[143.21,4.43007941],[143.22,16.83866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086100233,[[143.16,5.06],[143.15,8.61],[143.12,3.42083216],[143.1,10.01396121],[143.09,0.12502]],[[143.18,3.11783334],[143.19,120.69177006],[143.2,12.00260243],[143.21,4.43007941],[143.22,8.22866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086100429,[[143.16,5.06],[143.15,12.1026],[143.12,3.42083216],[143.1,10.01396121],[143.09,0.12502]],[[143.18,6.60973334],[143.19,120.69177006],[143.2,12.00260243],[143.21,4.43007941],[143.22,8.22866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086104744,[[143.16,5.06],[143.15,12.1026],[143.12,3.42083216],[143.1,10.01396121],[143.09,0.12502]],[[143.18,6.60973334],[143.19,3.76553082],[143.2,12.00260243],[143.21,4.43007941],[143.22,8.22866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086105534,[[143.16,5.06],[143.15,12.1026],[143.12,3.42083216],[143.1,10.01396121],[143.09,0.12502]],[[143.18,3.11783334],[143.19,7.25723082],[143.2,12.00260243],[143.21,4.43007941],[143.22,8.22866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086114344,[[143.14,3.4927],[143.12,3.42083216],[143.1,10.01396121],[143.09,0.12502],[143.0,54.93043385]],[[143.18,6.60983334],[143.19,3.76553082],[143.2,12.00260243],[143.21,4.43007941],[143.22,8.22866081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086114545,[[143.13,8.61],[143.12,3.42083216],[143.1,7.29166121],[143.09,0.12502],[143.08,75.38]],[[143.17,8.61],[143.18,3.11783334],[143.19,3.76553082],[143.2,8.25260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086114746,[[143.13,8.61],[143.12,4.86],[143.1,7.29166121],[143.09,0.12502],[143.08,75.38]],[[143.17,125.56503497],[143.18,5.93843334],[143.19,3.76553082],[143.2,8.25260243],[143.21,4.43007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086116154,[[143.13,8.61],[143.12,8.3532],[143.1,7.29166121],[143.09,0.12502],[143.08,75.38]],[[143.16,3.4924],[143.17,125.56503497],[143.18,5.93843334],[143.19,3.76553082],[143.2,8.25260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086117961,[[143.13,8.61],[143.12,8.3532],[143.1,7.29166121],[143.09,0.12502],[143.08,75.38]],[[143.16,3.4924],[143.17,125.56503497],[143.18,5.93843334],[143.19,7.34384239],[143.2,8.25260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086118256,[[143.13,8.61],[143.12,8.3532],[143.09,0.12502],[143.08,75.38],[142.82,7.49551763]],[[143.16,3.4924],[143.17,125.56503497],[143.18,5.93843334],[143.19,7.34384239],[143.2,8.25260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086118551,[[143.13,8.61],[143.12,8.3532],[143.09,0.12502],[143.08,75.38]],[[143.16,3.4924],[143.17,125.56503497],[143.18,5.93843334],[143.19,7.34384239],[143.2,8.25260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086118552,[[143.13,8.61],[143.12,8.3532],[143.09,0.12502],[143.08,75.38],[143.07,8.16515494]],[[143.16,3.4924],[143.17,125.56503497],[143.18,5.93843334],[143.19,7.34384239],[143.2,8.25260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086120561,[[143.13,12.1031],[143.12,4.86],[143.09,0.12502],[143.08,75.38],[143.07,8.16515494]],[[143.16,3.4924],[143.17,116.95503497],[143.18,5.93843334],[143.19,7.34384239],[143.2,8.25260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086120767,[[143.13,12.1031],[143.12,4.86],[143.09,0.12502],[143.08,75.38],[143.07,8.16515494]],[[143.16,3.4924],[143.17,116.95503497],[143.18,14.54843334],[143.19,7.34384239],[143.2,8.25260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086122351,[[143.13,12.1031],[143.12,4.86],[143.09,0.12502],[143.08,75.38],[143.07,8.16515494]],[[143.17,116.95503497],[143.18,14.54843334],[143.19,7.34384239],[143.2,8.25260243],[257.83,69.28096447]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086122657,[[143.13,12.1031],[143.12,4.86],[143.09,0.12502],[143.08,75.38],[143.07,8.16515494]],[[143.16,3.4924],[143.17,116.95503497],[143.18,14.54843334],[143.19,7.34384239],[143.2,8.25260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086124462,[[143.13,8.61],[143.12,8.3533],[143.09,0.12502],[143.08,75.38],[143.07,8.16515494]],[[143.16,3.4924],[143.17,116.95503497],[143.18,14.54843334],[143.19,7.34384239],[143.2,8.25260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086124762,[[143.09,0.12502],[143.06,4.86],[143.05,2.6316],[143.03,0.12502],[142.99,249.96]],[[143.14,8.61],[143.17,121.81503497],[143.18,5.93843334],[143.19,7.34384239],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086124965,[[143.09,0.12502],[143.07,8.61],[143.06,4.86],[143.05,2.6316],[143.04,10.86920633]],[[143.13,8.61],[143.16,1.3033],[143.17,121.81503497],[143.18,5.93843334],[143.19,7.34384239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086125156,[[143.09,0.12502],[143.07,12.1044],[143.06,4.86],[143.05,2.6316],[143.04,10.86920633]],[[143.11,3.4936],[143.13,8.61],[143.14,4.86],[143.16,1.3033],[143.17,116.95503497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086125359,[[143.09,0.12502],[143.07,12.1044],[143.06,4.86],[143.05,1.3239],[143.04,10.86920633]],[[143.11,3.4936],[143.13,8.61],[143.14,4.86],[143.16,1.3033],[143.17,116.95503497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086125664,[[143.09,0.12502],[143.07,12.1044],[143.06,4.86],[143.05,1.3239],[143.04,10.86920633]],[[143.11,3.4936],[143.13,11.4317],[143.14,4.86],[143.16,1.3033],[143.17,116.95503497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086126463,[[143.09,0.12502],[143.07,12.1044],[143.05,1.3239],[143.04,10.86920633],[142.88,64.32779616]],[[143.11,3.4936],[143.13,11.4317],[143.14,4.86],[143.16,1.3033],[143.17,116.95503497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086126659,[[143.09,0.12502],[143.07,12.1044],[143.06,4.86],[143.05,1.3239],[143.04,10.86920633]],[[143.11,3.4936],[143.13,11.4317],[143.14,4.86],[143.16,1.3033],[143.17,116.95503497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086127761,[[143.09,0.12502],[143.07,12.1044],[143.06,4.86],[143.04,10.86920633],[142.67,0.12502]],[[143.11,3.4936],[143.13,11.4317],[143.14,4.86],[143.16,1.3033],[143.17,116.95503497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086127961,[[143.09,0.12502],[143.07,12.1044],[143.06,4.86],[143.04,10.86920633],[143.01,2.1857]],[[143.11,3.4936],[143.13,11.4317],[143.14,4.86],[143.16,1.3033],[143.17,116.95503497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086130963,[[143.09,0.12502],[143.07,12.1044],[143.06,4.86],[143.04,10.86920633],[143.01,2.1857]],[[143.1,3.4938],[143.13,11.4317],[143.14,4.86],[143.16,1.3033],[143.17,116.95503497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086131566,[[143.09,0.12502],[143.07,3.4944],[143.06,4.86],[143.01,2.1857],[142.9,310.6532]],[[143.1,3.4938],[143.11,8.61],[143.13,2.8217],[143.14,4.86],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086131868,[[143.09,0.12502],[143.06,16.9647],[143.02,7.29645154],[143.01,2.1857],[142.94,0.06]],[[143.1,3.4938],[143.11,8.61],[143.13,2.8217],[143.14,4.86],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086132062,[[143.09,0.12502],[143.06,16.9647],[143.02,7.29645154],[143.01,2.1857],[142.94,33.93289336]],[[143.1,3.4938],[143.11,8.61],[143.13,2.8217],[143.14,4.86],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086133368,[[143.09,0.12502],[143.06,4.86],[143.04,3.4952],[143.02,7.29645154],[143.01,2.1857]],[[143.1,12.1038],[143.13,2.8217],[143.14,4.86],[143.16,1.3033],[143.29,27.31495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086133569,[[143.09,0.12502],[143.06,4.86],[143.05,8.61],[143.02,7.29645154],[143.01,2.1857]],[[143.1,12.1038],[143.13,2.8217],[143.14,4.86],[143.16,1.3033],[143.29,34.30095993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086134277,[[143.09,0.12502],[143.05,16.9649],[143.02,7.29645154],[143.01,2.1857]],[[143.1,12.1038],[143.13,2.8217],[143.14,4.86],[143.16,1.3033],[143.29,34.30095993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086134564,[[143.09,0.12502],[143.05,8.3549],[143.02,7.29645154],[143.01,2.1857],[142.93,262.87289336]],[[143.1,12.1038],[143.13,2.8217],[143.16,1.3033],[143.29,34.30095993],[143.43,137.24520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086134865,[[143.09,0.12502],[143.05,16.9649],[143.02,7.29645154],[143.01,2.1857],[142.94,33.93289336]],[[143.1,12.1038],[143.11,4.86],[143.13,2.8217],[143.16,1.3033],[143.29,34.30095993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086135164,[[143.05,16.9649],[143.02,7.29645154],[143.01,2.1857],[142.94,33.93289336],[142.83,0.06]],[[143.08,3.4944],[143.1,8.61],[143.11,4.86],[143.13,2.8217],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086136155,[[143.05,12.1049],[143.02,7.29645154],[143.01,2.1857],[142.94,33.93289336],[142.83,0.06]],[[143.08,3.4944],[143.1,8.61],[143.11,4.86],[143.13,2.8217],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086136472,[[143.05,12.1049],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.94,33.93289336]],[[143.08,3.4944],[143.1,8.61],[143.11,4.86],[143.13,2.8217],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086136659,[[143.05,12.1049],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.94,33.93289336]],[[143.08,3.4944],[143.1,8.61],[143.13,2.8217],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086136660,[[143.05,12.1049],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.94,33.93289336]],[[143.08,3.4944],[143.1,8.61],[143.13,2.8217],[143.15,0.12502],[200.89,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086136972,[[143.06,12.1048],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.94,33.93289336]],[[143.1,3.494],[143.11,13.47],[143.13,2.8217],[143.15,0.12502],[200.89,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086137167,[[143.06,12.1048],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.94,33.93289336]],[[143.1,3.494],[143.11,13.47],[143.13,2.8217],[143.15,0.12502],[143.55,1410.10119791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086137558,[[143.06,12.1048],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.99,6.986]],[[143.1,3.494],[143.11,13.47],[143.13,2.8217],[143.15,0.12502],[143.55,1410.10119791]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086137862,[[143.06,12.1048],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.99,6.986]],[[143.1,3.494],[143.11,13.47],[143.13,2.8217],[143.15,0.12502],[143.41,6.83145659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086139366,[[143.06,12.1048],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.99,6.986]],[[143.1,3.494],[143.11,8.61],[143.12,4.86],[143.13,2.8217],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086146474,[[143.06,12.1048],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.99,6.986]],[[143.09,3.4941],[143.11,8.61],[143.12,4.86],[143.13,2.8217],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086149466,[[143.06,12.1048],[143.04,4.86],[143.02,7.29645154],[143.01,2.1857],[142.99,6.986]],[[143.09,3.4941],[143.13,2.8217],[143.15,0.12502],[143.4,89.28349318],[143.41,6.83145659]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086149672,[[143.08,8.61],[143.04,8.35283964],[143.02,7.29645154],[143.01,9.1717],[142.98,96.36]],[[143.13,2.8217],[143.15,0.12502],[143.29,27.31495993],[143.31,13.88457414],[143.36,6.9259934]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086149882,[[143.08,8.61],[143.07,4.9],[143.04,3.49283964],[143.02,200.63622057],[143.01,9.1717]],[[143.13,11.4317],[143.14,4.9],[143.15,0.12502],[143.29,27.31495993],[143.31,13.88457414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086150180,[[143.09,3.494],[143.08,8.61],[143.07,4.9],[143.04,3.49283964],[143.02,200.63622057]],[[143.12,3.4936],[143.13,11.4317],[143.14,4.9],[143.15,0.12502],[143.29,27.31495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086150870,[[143.09,3.494],[143.08,8.61],[143.07,4.9],[143.04,3.49283964],[143.02,200.63622057]],[[143.11,3.4937],[143.13,11.4317],[143.14,4.9],[143.15,0.12502],[143.29,27.31495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086151174,[[143.08,12.1043],[143.07,4.9],[143.04,3.49283964],[143.02,200.63622057],[142.7,243.67639348]],[[143.11,3.4937],[143.13,11.4317],[143.14,4.9],[143.15,0.12502],[143.29,27.31495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086151476,[[143.08,8.61],[143.07,4.9],[143.04,3.49283964],[143.02,200.63622057],[142.7,243.67639348]],[[143.13,11.4317],[143.15,0.12502],[143.29,6.35495993],[201.54,2000.0],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086151679,[[143.08,8.61],[143.07,4.9],[143.04,3.49283964],[143.02,193.33976903],[142.7,243.67639348]],[[143.12,3.4934],[143.13,11.4317],[143.14,4.9],[143.15,0.12502],[143.29,6.35495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086151880,[[143.09,3.4939],[143.08,8.61],[143.07,4.9],[143.04,3.49283964],[143.02,200.63525181]],[[143.12,3.4934],[143.13,11.4317],[143.14,4.9],[143.15,0.12502],[143.29,6.35495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086153587,[[143.1,8.61],[143.07,4.9],[143.04,3.49283964],[143.02,207.62125181],[143.01,2.1857]],[[143.12,3.4934],[143.13,8.61],[143.15,5.02502],[143.29,6.35495993],[143.44,106.52406211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086153880,[[143.1,12.1037],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[143.02,207.62125181]],[[143.13,12.1032],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448],[143.29,6.35495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086154784,[[143.1,12.1037],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[143.02,207.62125181]],[[143.12,3.4934],[143.13,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086155279,[[143.1,8.61],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[143.02,200.63525181]],[[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448],[143.31,6.89857414],[143.32,32.1102435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086155474,[[143.11,3.4936],[143.1,8.61],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964]],[[143.14,3.4931],[143.15,13.63502],[143.17,119.68103497],[143.26,305.26992448],[143.31,6.89857414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086155780,[[143.1,8.61],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[142.95,16.29631178]],[[143.15,13.63502],[143.17,119.68103497],[143.26,305.26992448],[143.31,6.89857414],[143.32,25.1242435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086155979,[[143.1,12.1038],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[142.94,59.85654134]],[[143.13,3.4933],[143.15,13.63502],[143.17,119.68103497],[143.26,305.26992448],[143.31,6.89857414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086156177,[[143.1,12.1038],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[142.95,16.29631178]],[[143.13,3.4933],[143.15,13.63502],[143.17,119.68103497],[143.26,305.26992448],[143.31,6.89857414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086156367,[[143.1,12.1038],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[142.95,42.27995976]],[[143.13,3.4933],[143.15,13.63502],[143.17,119.68103497],[143.26,305.26992448],[143.31,6.89857414]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086156568,[[143.1,12.1038],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[142.95,42.27995976]],[[143.13,3.4933],[143.14,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086156883,[[143.1,12.1038],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[142.95,42.27995976]],[[143.13,3.4932],[143.14,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086159472,[[143.1,12.1038],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[142.96,29.42432198]],[[143.13,3.4932],[143.14,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086160182,[[143.09,8.61],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[142.96,29.42432198]],[[143.14,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448],[143.32,25.1242435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086160478,[[143.09,3.494],[143.08,8.61],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964]],[[143.12,3.4936],[143.14,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086162384,[[143.1,3.4938],[143.09,8.61],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964]],[[143.13,3.4932],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086162579,[[143.1,3.4938],[143.09,8.61],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964]],[[143.13,3.4932],[143.15,13.63502],[143.17,119.68103497],[143.26,305.26992448],[143.46,2.66002633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086164285,[[143.08,3.4942],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964],[143.02,200.63522632]],[[143.12,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448],[143.44,10.10330228]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086164481,[[143.09,8.61],[143.08,3.4942],[143.07,4.9],[143.05,1.4086],[143.04,3.49283964]],[[143.13,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448],[143.44,106.52406211]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086164981,[[143.07,8.3944],[143.05,1.4086],[143.04,3.49283964],[143.01,9.1717],[142.99,6.9926]],[[143.11,3.4938],[143.13,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086165187,[[143.08,8.61],[143.07,8.3944],[143.05,1.4086],[143.04,3.49283964],[143.01,9.1717]],[[143.11,3.4938],[143.13,8.61],[143.15,5.02502],[143.17,119.68103497],[143.26,305.26992448]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086166875,[[143.08,8.61],[143.07,8.3944],[143.05,1.4086],[143.04,3.49283964],[143.01,9.1717]],[[143.11,3.4938],[143.13,8.61],[143.15,5.02502],[143.17,119.68103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086167693,[[143.06,8.3948],[143.04,3.49283964],[143.01,2.1857],[142.99,13.9786]],[[143.1,3.4941],[143.12,8.61],[143.15,5.02502],[143.17,119.68103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086167901,[[143.06,17.0048],[143.04,3.49283964],[143.02,202.00532632],[143.01,2.1857],[142.99,13.9786]],[[143.1,3.4941],[143.12,8.61],[143.15,5.02502],[143.17,119.68103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086169091,[[143.08,12.1043],[143.06,4.9],[143.04,3.49283964],[143.02,202.00532632],[143.01,2.1857]],[[143.12,3.4934],[143.13,8.61],[143.15,5.02502],[143.17,119.68103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086169297,[[143.08,8.61],[143.06,4.9],[143.04,3.49283964],[143.02,202.00532632],[143.01,2.1857]],[[143.12,3.4934],[143.14,8.61],[143.15,5.02502],[143.17,119.68103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086169497,[[143.1,8.61],[143.06,4.9],[143.04,3.49283964],[143.02,202.00532632],[143.01,2.1857]],[[143.12,3.4934],[143.14,8.61],[143.15,5.02502],[143.17,119.68103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086170084,[[143.1,8.61],[143.09,3.494],[143.06,4.9],[143.04,3.49283964],[143.02,202.00532632]],[[143.12,3.4934],[143.14,8.61],[143.15,5.02502],[143.17,119.68103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086170487,[[143.1,8.61],[143.06,4.9],[143.04,3.49283964],[143.02,208.99132632],[143.01,2.1857]],[[143.15,0.12502],[143.17,119.68103497],[143.23,79.00601907],[143.75,210.73777144],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086170687,[[143.11,3.4935],[143.1,8.61],[143.09,4.9],[143.04,3.49283964],[143.02,208.99132632]],[[143.14,3.4929],[143.15,8.73502],[143.16,6.2033],[143.17,119.68103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086171385,[[143.11,3.4935],[143.1,8.61],[143.09,4.9],[143.04,3.49283964],[143.02,208.99132632]],[[143.14,3.4929],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086171986,[[143.1,8.61],[143.09,4.9],[143.04,3.49283964],[143.02,208.99132632],[141.17,82.98072574]],[[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907],[143.61,5.58991264]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086172185,[[143.1,12.1037],[143.09,4.9],[143.04,3.49283964],[143.02,201.69586903],[142.96,29.42432198]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086172386,[[143.1,12.1037],[143.09,4.9],[143.04,3.49283964],[143.03,14.40553427],[143.02,194.70986903]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086172605,[[143.1,12.1037],[143.09,4.9],[143.04,3.49283964],[143.03,7.41953427],[143.02,194.70986903]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086172901,[[143.1,12.1037],[143.09,4.9],[143.04,3.49283964],[143.03,7.41953427],[143.02,201.69586903]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086175197,[[143.1,8.61],[143.09,4.9],[143.04,3.49283964],[143.03,7.41953427],[143.02,201.69586903]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086175501,[[143.1,8.61],[143.09,8.3939],[143.04,3.49283964],[143.03,7.41953427],[143.02,201.69586903]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086176992,[[143.1,12.1038],[143.09,4.9],[143.04,3.49283964],[143.03,14.40553427],[143.02,194.70986903]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086177194,[[143.1,12.1038],[143.09,4.9],[143.04,3.49283964],[143.03,14.40553427],[143.02,194.70986903]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,119.68103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086177495,[[143.1,12.1038],[143.09,4.9],[143.04,3.49283964],[143.03,14.40553427],[143.02,194.70986903]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086181517,[[143.1,12.1038],[143.09,4.9],[143.04,3.49283964],[143.03,14.40553427],[143.02,270.12986903]],[[143.13,3.4931],[143.15,8.73502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086181815,[[143.04,3.49283964],[143.03,7.41953427],[143.02,270.12986903],[143.01,9.1717]],[[143.15,0.12502],[143.16,1.3033],[143.17,124.58103497],[143.23,79.00601907],[143.32,32.1102435]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086182117,[[143.05,4.9],[143.03,0.12502],[143.02,76.7901],[143.01,2.1857],[142.97,0.12502]],[[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033],[143.17,119.68103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086182517,[[143.05,13.51],[143.03,0.12502],[143.02,84.08609262],[143.01,2.1857],[142.97,0.12502]],[[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033],[143.17,119.68103497]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086182916,[[143.05,17.0049],[143.03,0.12502],[143.02,84.08609262],[143.01,2.1857],[142.98,27.946]],[[143.09,3.4942],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086183416,[[143.05,17.0049],[143.03,0.12502],[143.02,84.08609262],[143.01,2.1857],[142.98,27.946]],[[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033],[143.48,133.76425665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086184123,[[143.05,13.51],[143.03,0.12502],[143.02,84.08609262],[143.01,2.1857],[142.98,27.946]],[[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033],[143.48,133.76425665]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086184316,[[143.06,3.4948],[143.05,13.51],[143.03,0.12502],[143.02,84.08609262],[143.01,2.1857]],[[143.1,3.494],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086186523,[[143.06,3.4948],[143.05,13.51],[143.03,0.12502],[143.02,84.08609262],[143.01,2.1857]],[[143.09,3.4941],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086189231,[[143.06,12.1048],[143.05,4.9],[143.03,0.12502],[143.02,84.08609262],[143.01,2.1857]],[[143.09,3.4941],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086192430,[[143.06,12.1048],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[143.01,2.1857]],[[143.09,3.4941],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086193243,[[143.06,12.1048],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[143.01,2.1857]],[[143.09,3.4941],[143.14,4.9],[143.15,0.12502],[143.16,1.3033],[143.29,27.31495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086193428,[[143.07,3.4945],[143.06,8.61],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262]],[[143.14,4.9],[143.15,0.12502],[143.16,1.3033],[143.29,27.31495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086193429,[[143.07,3.4945],[143.06,8.61],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086193620,[[143.06,8.61],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.72,33.81577375]],[[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033],[143.64,75.35422353]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086194332,[[143.06,12.1047],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.72,33.81577375]],[[143.09,3.4941],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086199430,[[143.06,12.1047],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.89,59.59412207]],[[143.09,3.4941],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086205138,[[143.06,12.1047],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.91,36.60396798]],[[143.09,3.4941],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086205746,[[143.06,12.1047],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.92,25.98364798]],[[143.09,3.4941],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086206839,[[143.06,8.61],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.91,36.60396798]],[[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086206840,[[143.06,8.61],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.91,36.60396798]],[[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033],[143.38,388.60762743]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086207049,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.14,4.9],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086209839,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.15,0.12502],[143.16,1.3033],[144.16,143.41130102]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086210039,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.13,4.86],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086211841,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.15,0.12502],[143.16,1.3033],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086212038,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.13,4.86],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086215741,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086215742,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.15,0.12502],[143.16,1.3033],[143.52,130.65179048]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086216046,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.13,4.86],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086217746,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.15,0.12502],[143.16,1.3033],[143.57,165.44952227]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086217948,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.13,4.86],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086219755,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.15,0.12502],[143.16,1.3033],[200.89,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086219957,[[143.07,12.1045],[143.05,4.9],[143.04,3.44638491],[143.03,0.12502],[143.02,8.66609262]],[[143.1,3.494],[143.11,8.61],[143.13,4.86],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086220167,[[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.92,38.63412207],[142.91,10.62032]],[[143.11,8.61],[143.13,4.86],[143.15,0.12502],[143.16,1.3033],[200.89,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086220454,[[143.06,12.1048],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.94,59.85654134]],[[143.09,3.4943],[143.11,8.61],[143.13,4.86],[143.15,0.12502],[143.16,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086220661,[[143.06,12.1048],[143.05,4.9],[143.03,0.12502],[143.02,8.66609262],[142.94,59.85654134]],[[143.09,3.4943],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086221542,[[143.06,12.1048],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[143.02,8.66609262]],[[143.09,3.4943],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086221748,[[143.07,3.4945],[143.06,8.61],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502]],[[143.1,3.4939],[143.11,8.61],[143.12,2.705],[143.15,0.12502],[143.39,8.3840696]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086221959,[[143.07,3.4945],[143.06,8.61],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502]],[[143.1,3.4939],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086223161,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.87,94.98114237]],[[143.1,3.4939],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086223670,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,42.27995976]],[[143.1,3.4939],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086223861,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,42.27995976]],[[143.1,3.4939],[143.11,8.61],[143.12,2.705],[143.14,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086225862,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,42.27995976]],[[143.1,3.4939],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086229466,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,42.27995976]],[[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086229668,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,16.29631178]],[[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086229669,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,16.29631178]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086231173,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,42.27995976]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086232064,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,16.29631178]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086232264,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,42.27995976]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086233169,[[143.07,12.1045],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,16.29631178]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086233858,[[143.07,3.4945],[143.05,4.9],[143.04,3.5787549],[143.03,0.12502],[142.95,16.29631178]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086234168,[[143.07,3.4945],[143.05,13.51],[143.04,3.5787549],[143.03,0.12502],[142.94,59.85654134]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086234369,[[143.07,3.4945],[143.05,13.51],[143.04,3.5787549],[143.03,0.12502],[142.95,16.29631178]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086235465,[[143.05,13.51],[143.04,3.5787549],[143.03,0.12502],[142.95,16.29631178],[142.09,69.42138505]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086235666,[[143.06,3.4947],[143.05,13.51],[143.04,3.5787549],[143.03,0.12502],[142.94,59.85654134]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086235970,[[143.06,3.4947],[143.05,13.51],[143.04,3.5787549],[143.03,0.12502],[142.95,16.29631178]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086237773,[[143.06,3.4947],[143.05,13.51],[143.04,3.5787549],[143.03,0.12502],[142.98,110.3795]],[[143.09,3.4941],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086240273,[[143.05,4.9],[143.03,0.12502],[142.98,110.3795],[139.06,7.7105656]],[[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086240464,[[143.06,8.61],[143.05,8.3949],[143.03,0.12502],[142.98,110.3795],[142.87,94.98114237]],[[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502],[144.17,656.69970442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086240672,[[143.06,8.61],[143.05,8.3949],[143.03,0.12502],[142.98,110.3795],[142.89,85.28779616]],[[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502],[144.17,656.69970442]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086240872,[[143.06,8.61],[143.05,8.3949],[143.03,0.12502],[142.98,110.3795],[142.91,49.25444207]],[[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086241073,[[143.06,8.61],[143.05,8.3949],[143.03,0.12502],[142.98,110.3795],[142.91,49.25444207]],[[143.09,3.4943],[143.11,8.61],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086241274,[[143.06,8.61],[143.05,8.3949],[143.03,0.12502],[142.98,110.3795],[142.91,49.25444207]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086241475,[[143.06,8.61],[143.05,8.3949],[143.03,0.12502],[142.98,110.3795],[142.94,25.98364798]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086241667,[[143.06,8.61],[143.05,8.3949],[143.03,0.12502],[142.98,110.3795],[142.94,42.64521873]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086242579,[[143.06,12.1047],[143.05,4.9],[143.04,3.46000698],[143.03,0.12502],[142.98,110.3795]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086242978,[[143.06,12.1047],[143.05,4.9],[143.03,0.12502],[142.98,110.3795],[142.78,199.59372343]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086243172,[[143.06,12.1047],[143.05,4.9],[143.04,3.51239958],[143.03,0.12502],[142.98,110.3795]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086243373,[[143.06,12.1047],[143.05,4.9],[143.03,0.12502],[142.98,110.3795]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086243580,[[143.06,12.1047],[143.05,4.9],[143.03,0.12502],[142.98,110.3795],[142.82,97.36261862]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086243774,[[143.06,12.1047],[143.05,4.9],[143.04,3.5445337],[143.03,0.12502],[142.98,110.3795]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086248992,[[143.06,12.1047],[143.05,4.9],[143.03,0.12502],[142.98,110.3795]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086249188,[[143.06,12.1047],[143.05,4.9],[143.04,3.58016067],[143.03,0.12502],[143.01,9.1717]],[[143.09,3.4943],[143.11,125.59997979],[143.12,2.705],[143.13,4.86],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086254085,[[143.06,12.1047],[143.05,4.9],[143.04,3.58016067],[143.03,0.12502],[143.01,9.1717]],[[143.11,116.98997979],[143.12,2.705],[143.13,13.47],[143.15,0.12502],[144.15,60.2519818]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086254285,[[143.07,12.1044],[143.05,4.9],[143.04,3.58016067],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,2.705],[143.13,13.47],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086254484,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,2.705],[143.13,13.47],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086254984,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,2.705],[143.13,8.61],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086255190,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,2.705],[143.13,8.61],[143.14,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086255689,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,2.705],[143.13,8.61],[144.15,130.00276477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086255991,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[144.15,130.00276477]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086256694,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[144.13,213.11018878]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086258698,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086258996,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,7.88749166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086259698,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086261086,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,7.88749166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086262087,[[143.07,12.1044],[143.05,4.9],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086264006,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086264194,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[136.33,222.56906787]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086264502,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[142.1,139.05520228]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,7.88749166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086265406,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[142.1,139.05520228]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086266004,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[142.94,25.98364798]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086266404,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[142.95,25.98364798]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086266906,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[142.95,25.98364798]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,7.88749166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086267304,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[142.95,25.98364798]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086267701,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[142.94,25.98364798]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086268608,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[142.95,25.98364798]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.37,88.62641419]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086268808,[[143.07,16.9244],[143.04,196.90618862],[143.03,0.12502],[143.01,9.1717],[142.95,25.98364798]],[[143.1,3.4939],[143.11,116.98997979],[143.12,11.315],[143.14,4.82],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086274795,[[143.09,3.494],[143.08,8.61],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502]],[[143.11,3.4936],[143.12,2.705],[143.14,4.82],[143.2,3.39260243],[143.29,6.35495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086275005,[[143.09,3.494],[143.08,8.61],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502]],[[143.11,3.4936],[143.12,2.705],[143.14,13.43],[143.2,3.39260243],[143.29,6.35495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086275699,[[143.08,8.61],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502],[142.86,103.97081186]],[[143.11,3.4936],[143.12,2.705],[143.14,13.43],[143.2,3.39260243],[143.29,6.35495993]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086275900,[[143.08,12.1042],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502],[142.86,96.47529423]],[[143.11,3.4936],[143.12,2.705],[143.14,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086280917,[[143.08,12.1042],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502],[142.86,96.47529423]],[[143.11,3.4936],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086281418,[[143.08,12.1042],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502],[142.96,196.80020259]],[[143.11,3.4936],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086281609,[[143.08,12.1042],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502],[142.96,222.78385057]],[[143.11,3.4936],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086282006,[[143.08,12.1042],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502],[142.96,196.80020259]],[[143.11,3.4936],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086282212,[[143.08,12.1042],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502],[142.96,196.80020259]],[[143.1,3.4939],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086285115,[[143.08,12.1042],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502],[143.02,1.3701]],[[143.1,3.4939],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086285414,[[143.07,8.3145],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515],[142.86,96.47529423]],[[143.09,3.4941],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086285614,[[143.07,16.9245],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515],[142.91,10.62032]],[[143.09,3.4941],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086285826,[[143.07,13.43],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515],[142.91,10.62032]],[[143.09,3.4941],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086287027,[[143.07,13.43],[143.06,3.4947],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515]],[[143.09,3.4941],[143.12,2.705],[143.13,8.61],[143.15,4.94502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086298256,[[143.07,13.43],[143.06,3.4947],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515]],[[143.09,3.4941],[143.12,2.705],[143.13,8.61],[143.15,0.12502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086298460,[[143.07,13.43],[143.06,3.4947],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515]],[[143.09,3.4941],[143.12,2.705],[143.13,8.61],[143.14,4.82],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086306053,[[143.07,4.82],[143.06,3.4947],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515]],[[143.09,3.4942],[143.12,2.705],[143.13,8.61],[143.14,4.82],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086306256,[[143.07,13.43],[143.06,3.4947],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515]],[[143.09,3.4942],[143.12,2.705],[143.13,8.61],[143.14,4.82],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086306461,[[143.07,13.43],[143.06,3.4947],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515]],[[143.09,3.4942],[143.12,2.705],[143.13,125.5845122],[143.14,4.82],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086311359,[[143.07,13.43],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515],[142.96,37.68218337]],[[143.09,3.4942],[143.12,2.705],[143.13,125.5845122],[143.14,4.82],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086311659,[[143.07,16.9245],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515],[142.96,21.02061262]],[[143.09,3.4942],[143.12,2.705],[143.13,125.5845122],[143.14,4.82],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086311859,[[143.07,16.9245],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515],[142.96,3.440674]],[[143.09,3.4942],[143.12,2.705],[143.13,125.5845122],[143.14,4.82],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086312073,[[143.08,8.61],[143.07,8.3145],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515]],[[143.09,3.4942],[143.12,2.705],[143.13,125.5845122],[143.14,4.82],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086312455,[[143.08,8.61],[143.07,8.3145],[143.04,196.90618862],[143.03,0.12502],[143.02,8.66596515]],[[143.09,3.4942],[143.12,2.705],[143.13,125.5845122],[143.15,4.94502],[149.92,502.44634674]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086312858,[[143.09,3.494],[143.08,8.61],[143.07,4.82],[143.04,196.90618862],[143.03,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,6.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086313059,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.96,63.54158348]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086313258,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,34.36652937]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086313467,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086313769,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086314262,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086314465,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086314957,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086315166,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086315366,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,34.36652937]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086315958,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086316152,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086316349,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,34.36652937]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086316563,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086316863,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086317163,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086317363,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086317565,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,34.36652937]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086318066,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086318251,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086318454,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086318665,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086318868,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,34.36652937]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086319064,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086319265,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086319572,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,34.36652937]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086319765,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086319965,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086320153,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,34.36652937]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086320356,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086320754,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086320953,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086321158,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086321354,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086321569,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086321757,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,34.36652937]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086321959,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086322157,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,0.12502]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086322359,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,34.36652937]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086322559,[[143.09,12.104],[143.07,4.82],[143.04,196.90618862],[143.03,7.42080867],[142.97,16.78659075]],[[143.12,3.4935],[143.13,116.9745122],[143.14,8.61],[143.15,0.12502],[143.16,8.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086322759,[[143.11,8.61],[143.07,4.82],[143.04,203.89218862],[143.03,7.42080867],[143.02,8.3617]],[[143.13,116.9745122],[143.14,3.4931],[143.15,0.12502],[143.16,4.0622],[143.4,15.84035932]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086322955,[[143.11,8.61],[143.05,9.3129],[143.04,196.90618862],[143.03,7.42080867],[143.02,8.3617]],[[143.13,116.9745122],[143.14,3.4931],[143.15,0.12502],[143.16,4.0622],[143.17,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086323171,[[143.11,8.61],[143.1,4.82],[143.05,9.3129],[143.04,196.90618862],[143.03,0.12502]],[[143.13,116.9745122],[143.14,3.4931],[143.15,0.12502],[143.16,4.0622],[143.17,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086323353,[[143.11,8.61],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,204.20072837]],[[143.13,116.9745122],[143.14,3.4931],[143.15,0.12502],[143.16,4.0622],[143.17,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086323554,[[143.11,12.1034],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,204.20072837]],[[143.13,116.9745122],[143.14,3.4931],[143.15,0.12502],[143.16,4.0622],[143.17,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086323761,[[143.11,8.61],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,204.20072837]],[[143.13,116.9745122],[143.15,0.12502],[143.16,4.0622],[143.24,4.74578142],[145.08,104.6363301]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086323962,[[143.11,8.61],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,204.20072837]],[[143.13,116.9745122],[143.15,3.61782],[143.16,4.0622],[143.17,8.61],[143.19,12.14384239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086324165,[[143.12,12.1033],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,204.20072837]],[[143.13,116.9745122],[143.15,0.12502],[143.16,4.0622],[143.19,7.34384239],[143.22,79.70246081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086324360,[[143.12,12.1033],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,204.20072837]],[[143.13,116.9745122],[143.15,0.12502],[143.16,7.5546],[143.18,11.72783334],[143.19,12.14384239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086324761,[[143.12,12.1033],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,225.16072837]],[[143.13,116.9745122],[143.15,0.12502],[143.16,7.5546],[143.18,3.11783334],[143.19,7.34384239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086325072,[[143.12,12.1033],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,225.16072837]],[[143.13,116.9745122],[143.15,0.12502],[143.16,7.5546],[143.18,11.72783334],[143.19,7.34384239]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086325764,[[143.12,12.1033],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,225.16072837]],[[143.13,116.9745122],[143.15,0.12502],[143.16,7.5546],[143.17,8.61],[143.18,3.11783334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086327372,[[143.12,12.1033],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,225.16072837]],[[143.13,116.9745122],[143.15,3.61762],[143.16,4.0622],[143.17,8.61],[143.18,3.11783334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086328671,[[143.12,12.1033],[143.1,4.82],[143.06,1.3306],[143.05,9.3129],[143.04,225.16072837]],[[143.15,3.61762],[143.16,4.0622],[143.17,8.61],[143.18,3.11783334],[144.56,48.08661522]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086328974,[[143.13,3.4931],[143.12,8.61],[143.1,4.82],[143.06,1.3306],[143.05,9.3129]],[[143.15,0.12502],[143.16,7.5547],[143.18,3.11783334],[143.45,8.67226486],[143.46,83.39894886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086329169,[[143.13,3.4931],[143.12,8.61],[143.1,4.82],[143.06,1.3306],[143.05,9.3129]],[[143.15,0.12502],[143.16,7.5547],[143.18,11.72783334],[143.45,8.67226486],[143.46,83.39894886]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086332274,[[143.13,3.4931],[143.12,8.61],[143.1,4.82],[143.06,1.3306],[143.05,9.3129]],[[143.15,0.12502],[143.16,7.5547],[143.18,11.72783334],[143.45,8.67226486],[143.46,2.66002633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086333770,[[143.13,3.4931],[143.12,8.61],[143.1,4.82],[143.06,1.3306],[143.05,16.60626768]],[[143.15,0.12502],[143.16,7.5547],[143.18,11.72783334],[143.45,8.67226486],[143.46,2.66002633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086334285,[[143.13,3.4931],[143.12,8.61],[143.1,4.82],[143.06,1.3306],[143.05,16.60626768]],[[143.15,0.12502],[143.16,4.0622],[143.18,11.72783334],[143.45,8.67226486],[143.46,2.66002633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086334573,[[143.13,3.4931],[143.12,8.61],[143.1,4.82],[143.06,1.3306],[143.05,16.60626768]],[[143.15,3.61762],[143.16,4.0622],[143.18,11.72783334],[143.45,8.67226486],[143.46,2.66002633]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086335176,[[143.13,3.4931],[143.12,8.61],[143.1,4.82],[143.06,1.3306],[143.05,16.60626768]],[[143.15,3.61762],[143.16,4.0622],[143.18,11.72783334],[143.19,3.76553082],[143.45,8.67226486]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086335377,[[143.13,3.4931],[143.12,8.61],[143.1,4.82],[143.06,1.3306],[143.05,16.60626768]],[[143.15,3.61762],[143.16,4.0622],[143.18,11.72783334],[143.19,3.76553082],[143.22,4.26246081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086340189,[[143.13,3.4931],[143.12,8.61],[143.1,4.82],[143.06,1.3306],[143.05,92.00626768]],[[143.15,3.61762],[143.16,4.0622],[143.18,11.72783334],[143.19,3.76553082],[143.22,4.26246081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086343591,[[143.1,4.82],[143.06,1.3306],[143.05,92.00626768],[143.04,196.90618862],[143.02,27.9516]],[[143.15,0.12502],[143.16,4.0622],[143.18,11.72783334],[143.19,3.76553082],[143.22,4.26246081]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086343796,[[143.05,76.7314],[143.04,193.32602795],[143.02,6.9916],[142.99,16.66157075],[142.97,54.05535873]],[[143.14,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8],[143.18,3.11783334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086344090,[[143.08,8.61],[143.06,6.01214291],[143.05,76.7314],[143.04,200.62077158],[143.02,6.9916]],[[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8],[143.18,3.11783334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086344390,[[143.08,8.61],[143.06,4.8],[143.05,76.7314],[143.04,200.62077158],[143.02,6.9916]],[[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8],[143.18,3.11783334]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086345089,[[143.08,12.1041],[143.06,4.8],[143.05,76.7314],[143.04,200.62077158],[143.02,6.9916]],[[143.11,3.4937],[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086346189,[[143.09,4.8],[143.08,12.1041],[143.05,76.7314],[143.04,200.62077158],[143.02,6.9916]],[[143.11,3.4937],[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086349299,[[143.09,4.8],[143.08,12.1041],[143.05,1.3314],[143.04,200.62077158],[143.02,6.9916]],[[143.11,3.4937],[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086349490,[[143.09,4.8],[143.08,8.61],[143.04,200.62077158],[142.83,7.49551763],[142.82,304.63288238]],[[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8],[145.1,275.30111623]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086349796,[[143.09,4.8],[143.08,8.61],[143.07,3.4944],[143.04,200.62077158],[143.0,1.3422]],[[143.1,3.4938],[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086350092,[[143.08,8.61],[143.07,8.2944],[143.04,200.62077158],[143.0,1.3422],[142.95,34.24150937]],[[143.1,3.4938],[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086350293,[[143.08,8.61],[143.07,8.2944],[143.04,200.62077158],[143.0,1.3422],[142.95,60.10090948]],[[143.1,3.4938],[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086350488,[[143.08,8.61],[143.07,8.2944],[143.04,200.62077158],[143.0,1.3422],[142.96,37.68218337]],[[143.1,3.4938],[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086350790,[[143.08,8.61],[143.07,8.2944],[143.04,200.62077158],[143.0,1.3422],[142.96,3.440674]],[[143.1,3.4938],[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086352591,[[143.04,200.62077158],[142.96,3.440674]],[[143.1,3.4938],[143.13,8.61],[143.15,0.12502],[143.16,4.0622],[143.17,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086352592,[[143.05,8.2949],[143.04,193.32602795],[143.01,75.4],[142.97,10.61602],[142.96,3.440674]],[[143.08,3.4945],[143.1,8.61],[143.14,4.8],[143.15,0.12502],[143.16,4.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086352792,[[143.05,16.9049],[143.04,193.32602795],[143.01,82.69645154],[142.98,24.816],[142.97,10.61602]],[[143.08,3.4945],[143.1,8.61],[143.11,116.99635033],[143.14,4.8],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086353301,[[143.05,16.905],[143.04,193.32602795],[143.01,82.69645154],[142.98,3.856],[142.97,10.61602]],[[143.08,3.4945],[143.1,8.61],[143.11,116.99635033],[143.14,4.8],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086353485,[[143.05,16.905],[143.04,193.32602795],[143.01,82.69645154],[142.98,3.856],[142.97,17.60202]],[[143.08,3.4945],[143.1,9.9944],[143.11,116.99635033],[143.14,4.8],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086353999,[[143.06,8.61],[143.05,8.295],[143.04,193.32602795],[143.01,82.69645154],[142.98,3.856]],[[143.08,3.4945],[143.1,9.9944],[143.11,116.99635033],[143.14,4.8],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086354300,[[143.06,8.61],[143.05,8.295],[143.04,193.32602795],[143.01,82.69645154],[142.98,10.842]],[[143.08,3.4945],[143.1,1.3844],[143.11,116.99635033],[143.12,8.61],[143.14,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086354603,[[143.06,8.61],[143.05,4.8],[143.04,193.32602795],[143.01,82.69645154],[142.98,10.842]],[[143.1,1.3844],[143.11,116.99635033],[143.12,8.61],[143.14,4.8],[143.37,15.18447868]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086354903,[[143.06,12.1048],[143.05,4.8],[143.04,193.32602795],[143.01,82.69645154],[142.98,10.842]],[[143.09,3.4942],[143.1,1.3844],[143.11,116.99635033],[143.12,8.61],[143.14,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086357891,[[143.08,3.4942],[143.07,8.61],[143.05,4.8],[143.04,193.32602795],[143.01,82.69645154]],[[143.1,1.3844],[143.11,3.4937],[143.14,4.8],[199.88,5.99643281],[200.89,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086358097,[[143.08,3.4942],[143.07,8.61],[143.05,4.8],[143.04,193.32602795],[143.01,89.68645154]],[[143.1,1.3844],[143.11,3.4937],[143.13,8.61],[143.14,4.8],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086358294,[[143.07,8.61],[143.05,4.8],[143.04,193.32602795],[143.01,89.68645154],[142.82,304.63288238]],[[143.1,1.3844],[143.13,8.61],[143.14,4.8],[143.4,8.54457065],[143.41,380.93037912]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086359000,[[143.07,8.61],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.89,77.08872207]],[[143.1,1.3844],[143.13,8.61],[143.14,4.8],[143.37,7.88749166],[143.4,8.54457065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086359200,[[143.07,8.61],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.89,38.4546]],[[143.1,1.3844],[143.13,8.61],[143.14,4.8],[143.37,7.88749166],[143.4,8.54457065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086359784,[[143.07,8.61],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.89,38.4546]],[[143.1,1.3844],[143.13,8.61],[143.37,7.88749166],[143.4,8.54457065],[144.18,55.58835036]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086360101,[[143.07,12.1045],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.89,38.4546]],[[143.1,4.8783],[143.13,8.61],[143.15,4.92502],[143.37,7.88749166],[143.4,8.54457065]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086363798,[[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.89,38.4546]],[[143.1,1.3844],[143.15,4.92502],[143.37,7.88749166],[143.4,8.54457065],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086364102,[[143.06,12.1047],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,0.18502]],[[143.08,3.4943],[143.1,1.3844],[143.12,8.61],[143.15,4.92502],[143.37,7.88749166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086367012,[[143.06,8.61],[143.05,8.295],[143.04,193.32602795],[143.01,82.39],[142.91,0.18502]],[[143.08,3.4943],[143.1,1.3844],[143.12,8.61],[143.15,4.92502],[143.37,7.88749166]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086367209,[[143.06,8.61],[143.05,8.295],[143.04,193.32602795],[143.01,82.39],[142.91,0.18502]],[[143.08,3.4943],[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086367810,[[143.06,8.61],[143.05,8.295],[143.04,193.32602795],[143.01,82.39],[142.91,0.18502]],[[143.08,3.4943],[143.1,1.3844],[143.11,10.0146],[143.15,4.92502],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086368702,[[143.06,12.1048],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,0.18502]],[[143.09,3.4943],[143.1,1.3844],[143.11,10.0146],[143.15,4.92502],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086368911,[[143.06,12.1048],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,0.18502]],[[143.09,3.4943],[143.1,1.3844],[143.11,10.0146],[143.15,4.92502],[143.75,210.73777144]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086369210,[[143.06,12.1048],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,0.18502]],[[143.09,3.4943],[143.1,1.3844],[143.11,10.0146],[143.15,4.92502],[143.49,2.23761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086370805,[[143.06,12.1048],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,26.04442011]],[[143.09,3.4943],[143.1,1.3844],[143.11,10.0146],[143.15,4.92502],[143.49,2.23761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086370992,[[143.06,3.4948],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,26.04442011]],[[143.09,3.4943],[143.1,1.3844],[143.11,10.0146],[143.15,4.92502],[143.49,2.23761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086371193,[[143.06,3.4948],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,26.04442011]],[[143.08,3.4944],[143.1,1.3844],[143.11,10.0146],[143.15,4.92502],[143.47,650.3598776]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086371398,[[143.06,12.1048],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,26.04442011]],[[143.08,3.4944],[143.1,1.3844],[143.11,10.0146],[143.13,116.97980046],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086371598,[[143.06,12.1048],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,0.18502]],[[143.08,3.4944],[143.1,1.3844],[143.11,10.0146],[143.13,116.97980046],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086371798,[[143.06,8.61],[143.05,8.295],[143.04,193.32602795],[143.01,82.39],[142.91,0.18502]],[[143.08,3.4944],[143.1,1.3844],[143.11,10.0146],[143.13,116.97980046],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086372811,[[143.06,12.1048],[143.05,4.8],[143.04,193.32602795],[143.01,82.39],[142.91,26.04442011]],[[143.08,3.4944],[143.1,1.3844],[143.11,10.0146],[143.13,116.97980046],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086376308,[[143.06,12.1048],[143.05,4.8],[143.01,82.39],[142.91,26.04442011],[141.15,83.06211015]],[[143.08,3.4944],[143.1,1.3844],[143.11,10.0146],[143.13,116.97980046],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086376504,[[143.06,12.1048],[143.05,4.8],[143.01,82.39],[142.94,16.66157075],[142.92,17.57993862]],[[143.08,3.4944],[143.1,1.3844],[143.11,10.0146],[143.13,116.97980046],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086376710,[[143.06,12.1048],[143.05,4.8],[143.01,82.39],[142.93,245.66157075],[142.92,17.57993862]],[[143.08,3.4944],[143.1,1.3844],[143.11,10.0146],[143.13,116.97980046],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086377123,[[143.06,12.1048],[143.05,4.8],[142.99,6.99],[142.98,79.296],[142.97,31.57602]],[[143.08,3.4944],[143.1,1.3844],[143.11,10.0146],[143.13,116.97980046],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086379306,[[143.06,12.1048],[143.05,4.8],[142.99,6.99],[142.98,79.296],[142.97,31.57602]],[[143.09,3.4943],[143.1,1.3844],[143.11,1.4046],[143.13,116.97980046],[143.15,4.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086379627,[[143.06,12.1048],[143.05,4.8],[142.99,6.99],[142.98,79.296],[142.97,31.57602]],[[143.09,3.4943],[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086381712,[[143.06,3.4948],[143.05,4.8],[142.99,6.99],[142.98,79.296],[142.97,31.57602]],[[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046],[199.58,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086381918,[[143.05,4.8],[142.99,6.99],[142.98,79.296],[142.97,31.57602],[142.93,263.24150937]],[[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046],[143.37,89.09165721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086382110,[[143.06,8.61],[143.05,4.8],[142.99,6.99],[142.98,79.296],[142.97,31.57602]],[[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046],[143.37,89.09165721]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086382415,[[143.06,8.61],[143.05,8.2949],[143.04,193.3330389],[142.99,6.99],[142.98,79.296]],[[143.08,3.4945],[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086382904,[[143.06,8.61],[143.05,4.8],[143.04,193.3330389],[142.99,6.99],[142.98,79.296]],[[143.08,3.4945],[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086384000,[[143.06,12.1048],[143.05,4.8],[143.04,193.3330389],[142.99,6.99],[142.98,79.296]],[[143.08,3.4945],[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086384504,[[143.06,12.1048],[143.05,4.8],[143.04,193.3330389],[142.99,6.99],[142.98,79.296]],[[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046],[198.26,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086384704,[[143.06,12.1048],[143.05,4.8],[143.04,193.3330389],[142.99,6.99],[142.98,79.296]],[[143.09,3.4942],[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086385123,[[143.06,8.61],[143.04,193.3330389],[142.98,3.856],[142.97,0.12502],[142.9,38.63412207]],[[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086385311,[[143.06,8.61],[143.04,193.3330389],[142.98,3.856],[142.97,0.12502],[142.93,25.85940011]],[[143.1,1.3844],[143.11,1.4046],[143.12,8.61],[143.13,116.97980046],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086386818,[[143.06,8.61],[143.04,193.3330389],[142.98,3.856],[142.97,0.12502],[142.93,25.85940011]],[[143.1,1.3844],[143.11,1.4046],[143.13,116.97980046],[143.15,0.12502],[143.95,198.78365958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086387018,[[143.07,8.61],[143.04,193.3330389],[142.98,3.856],[142.97,0.12502],[142.93,25.85940011]],[[143.11,1.4046],[143.12,8.61],[143.13,116.97980046],[143.15,0.12502],[143.95,198.78365958]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086387318,[[143.07,8.61],[143.04,193.3330389],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011]],[[143.11,1.4046],[143.12,8.61],[143.13,116.97980046],[143.14,1.3579],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086390329,[[143.07,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.91,0.12502]],[[143.11,1.4046],[143.12,8.61],[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086390631,[[143.07,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.91,0.12502]],[[143.11,1.4046],[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243],[143.4,107.66629393]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086390812,[[143.07,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.91,0.12502]],[[143.11,1.4046],[143.12,8.61],[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086391218,[[143.07,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.91,38.75914207]],[[143.11,1.4046],[143.12,8.61],[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086391618,[[143.07,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.92,38.63412207]],[[143.11,1.4046],[143.12,8.61],[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086392127,[[143.07,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.91,38.75914207]],[[143.11,1.4046],[143.12,8.61],[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086392420,[[143.07,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.92,38.63412207]],[[143.11,1.4046],[143.12,8.61],[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086392925,[[143.07,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.92,38.63412207]],[[143.11,1.4046],[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243],[386.74,67.99382343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086393129,[[143.08,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.92,38.63412207]],[[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243],[386.74,67.99382343]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086393130,[[143.08,8.61],[142.98,3.856],[142.97,0.12502],[142.94,25.85940011],[142.92,38.63412207]],[[143.13,8.61],[143.14,1.3579],[143.15,0.12502],[143.2,3.39260243],[143.37,8.35273468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086393420,[[143.08,8.61],[143.04,1.3394],[142.98,2.4239],[142.97,0.12502],[142.95,25.85940011]],[[143.13,8.61],[143.14,1.3579],[143.15,1.52652],[143.2,3.39260243],[143.37,8.35273468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086393626,[[143.08,8.61],[143.04,4.83213438],[142.98,2.4239],[142.97,0.12502],[142.95,25.85940011]],[[143.14,1.3579],[143.15,10.13652],[143.2,3.39260243],[143.37,8.35273468],[143.38,7.82442018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086393821,[[143.1,8.61],[143.04,7.23153438],[142.97,0.12502],[142.95,25.85940011],[142.76,11.27288238]],[[143.14,1.3579],[143.15,1.52652],[143.2,3.39260243],[143.37,8.35273468],[143.38,7.82442018]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086394024,[[143.11,8.61],[143.04,7.23153438],[142.97,0.12502],[142.95,25.85940011],[142.91,64.45281616]],[[143.15,1.52652],[143.16,9.9133],[143.19,3.76553082],[143.2,3.39260243],[143.37,8.35273468]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086394229,[[143.11,8.61],[143.04,7.23153438],[142.97,25.98442011],[142.95,38.63412207],[142.92,64.32779616]],[[143.15,1.52652],[143.16,1.3033],[143.17,8.61],[143.18,4.55363334],[143.19,3.76553082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086394521,[[143.11,8.61],[143.04,7.23153438],[142.97,25.98442011],[142.95,38.63412207],[142.93,64.32779616]],[[143.15,1.52652],[143.16,1.3033],[143.17,8.61],[143.18,4.55363334],[143.19,3.76553082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086394924,[[143.13,8.61],[143.04,7.23153438],[142.98,25.85940011],[142.97,0.12502],[142.96,42.07479607]],[[143.15,0.12502],[143.16,1.3033],[143.17,8.61],[143.18,4.55363334],[143.19,3.76553082]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086395223,[[143.13,8.61],[143.04,7.23153438],[142.98,25.85940011],[142.97,0.12502],[142.96,42.07479607]],[[143.15,0.12502],[143.16,1.3033],[143.18,13.16363334],[143.19,5.16703082],[143.45,9.75580581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086395425,[[143.13,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,0.12502],[142.96,42.07479607]],[[143.15,0.12502],[143.18,13.16363334],[143.19,5.16703082],[143.45,9.75580581]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086395426,[[143.13,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,0.12502],[142.96,42.07479607]],[[143.15,0.12502],[143.18,13.16363334],[143.19,5.16703082],[143.43,6.75457871],[143.44,91.83056815]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086395612,[[143.13,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,38.75914207],[142.96,3.440674]],[[143.15,0.12502],[143.18,13.16363334],[143.19,5.16703082],[143.2,4.76450243],[143.43,6.75457871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086396227,[[143.14,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,38.75914207],[142.96,3.440674]],[[143.15,0.12502],[143.18,13.16363334],[143.19,5.16703082],[143.2,4.76450243],[143.43,6.75457871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086397131,[[143.14,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,38.75914207],[142.96,3.440674]],[[143.15,0.12502],[143.18,4.55363334],[143.19,13.77703082],[143.2,4.76450243],[143.43,6.75457871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086397337,[[143.14,8.61],[143.04,7.23153438],[142.98,25.85940011],[142.97,0.12502],[142.96,42.07479607]],[[143.15,0.12502],[143.18,4.55363334],[143.19,13.77703082],[143.2,4.76450243],[143.43,6.75457871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086397626,[[143.14,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,38.75914207],[142.96,3.440674]],[[143.15,0.12502],[143.18,4.55363334],[143.19,13.77703082],[143.2,4.76450243],[143.43,6.75457871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086398363,[[143.14,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,0.12502],[142.96,42.07479607]],[[143.15,0.12502],[143.18,4.55363334],[143.19,13.77703082],[143.2,4.76450243],[143.43,6.75457871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086398664,[[143.14,8.61],[143.04,7.23153438],[142.98,25.85940011],[142.97,0.12502],[142.96,42.07479607]],[[143.15,0.12502],[143.18,4.55363334],[143.19,13.77703082],[143.2,4.76450243],[143.43,6.75457871]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086399179,[[143.14,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,38.75914207],[142.96,3.440674]],[[143.15,0.12502],[143.18,4.55363334],[143.19,5.16703082],[143.2,4.76450243],[143.21,13.04007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086399551,[[143.14,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,0.12502],[142.96,42.07479607]],[[143.15,0.12502],[143.18,4.55363334],[143.19,5.16703082],[143.2,13.37450243],[143.21,13.04007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1728086399552,[[143.14,8.61],[143.04,7.23153438],[142.99,25.85940011],[142.97,0.12502],[142.96,42.07479607]],[[143.15,0.12502],[143.18,4.55363334],[143.19,5.16703082],[143.2,13.37450243],[143.21,4.43007941]]]