{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727913601985,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502]],[[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,0.12502],[140.36,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913602682,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502]],[[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,0.12502],[140.35,12.28805641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913602890,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502]],[[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,0.12502],[140.35,26.25922316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913603186,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502]],[[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,0.12502],[140.34,13.97116675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913604277,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502]],[[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,12.40189077],[140.35,13.97116675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913604484,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502]],[[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.32,12.27687077],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913604676,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502]],[[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.31,26.24803752],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913604881,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.3,26.24803752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913605085,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913605287,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.35,26.22457555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913605585,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.34,26.22457555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913605784,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,26.34959555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913605988,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.32,12.28136562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913606191,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.31,13.96215924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913606489,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913606680,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.35,26.24665825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913606877,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.34,26.24665825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913607091,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,26.37167825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913607284,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.32,26.24665825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913607485,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913607685,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.35,26.24616282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913607889,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.34,26.24616282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913608085,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,26.37118282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913608286,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.32,26.24616282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913608486,[[140.18,1.001],[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,7.24802]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.31,26.24616282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913608990,[[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.3,26.24616282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913609192,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[140.0,31.05523755]],[[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.3,26.24616282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913609390,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[140.06,10.65538802]],[[140.21,0.12502],[140.24,1.0],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913609789,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[140.06,10.65538802]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[143.33,174.47087336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913610091,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[140.06,10.65538802]],[[140.2,1.0],[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913610392,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[140.06,10.65538802]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.28,12.28378072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913610696,[[140.14,3.56628125],[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.28,12.28378072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913611293,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[139.96,87.41854247]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.28,12.28378072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913611493,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[139.96,87.41854247]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[141.21,69.84421689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913611690,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[139.99,266.69467035]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.34,47.64094423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913611896,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[139.99,266.69467035]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,47.76596423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913612093,[[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001],[139.99,266.69467035]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913612296,[[140.14,1.4054],[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913613001,[[140.14,1.4054],[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913613194,[[140.14,1.4054],[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.33,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913613899,[[140.14,1.4054],[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.32,35.37251181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913614099,[[140.14,1.4054],[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.32,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913614402,[[140.14,1.4054],[140.13,1.001],[140.1,1.001],[140.09,0.12502],[140.08,1.001]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.32,42.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913616106,[[140.14,1.4054],[140.13,6.461],[140.1,1.001],[140.09,0.12502],[140.08,1.001]],[[140.2,5.46],[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913616405,[[140.14,1.4054],[140.13,6.461],[140.11,1.3507],[140.1,1.001],[140.09,0.12502]],[[140.2,5.46],[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913616707,[[140.14,1.4054],[140.13,6.461],[140.11,1.3507],[140.1,1.001],[140.09,0.12502]],[[140.21,5.58502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.47,10.65079632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913617499,[[140.14,1.4054],[140.13,6.461],[140.11,1.3507],[140.1,1.001],[140.09,0.12502]],[[140.21,0.12502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.35,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913617804,[[140.14,1.4054],[140.13,6.461],[140.11,1.3507],[140.1,1.001],[140.09,0.12502]],[[140.21,5.58502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.35,42.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913618000,[[140.14,1.4054],[140.13,1.001],[140.11,1.3507],[140.1,1.001],[140.09,0.12502]],[[140.21,5.58502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.28,98.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913618204,[[140.13,1.001],[140.11,1.3507],[140.1,1.001],[140.09,0.12502],[140.08,13.584]],[[140.21,5.58502],[140.25,4.83164512],[140.26,2.7281],[140.27,0.12502],[140.28,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913618506,[[140.13,1.001],[140.11,1.3507],[140.1,1.001],[140.09,1.48982],[140.08,8.124]],[[140.2,2.6389],[140.21,5.58502],[140.25,3.52934512],[140.26,1.4043],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913618708,[[140.13,1.001],[140.11,1.3507],[140.1,1.001],[140.09,1.48982],[140.08,13.584]],[[140.2,4.0391],[140.21,5.58502],[140.25,3.52934512],[140.27,0.12502],[140.44,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913620500,[[140.13,1.001],[140.11,1.3507],[140.1,1.001],[140.09,1.48982],[140.08,13.584]],[[140.2,4.0391],[140.21,5.58502],[140.25,3.52934512],[140.27,0.12502],[140.44,18.16935035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913620701,[[140.13,1.001],[140.11,1.3507],[140.1,1.001],[140.09,1.48982],[140.08,13.584]],[[140.2,4.0391],[140.21,0.12502],[140.25,3.52934512],[140.27,0.12502],[140.28,98.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913620901,[[140.13,1.001],[140.11,6.8107],[140.1,1.001],[140.09,1.48982],[140.08,8.124]],[[140.19,5.46],[140.2,1.3212],[140.21,0.12502],[140.25,3.52934512],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913621096,[[140.13,1.001],[140.12,1.329],[140.11,6.8107],[140.1,1.001],[140.09,1.48982]],[[140.21,5.58502],[140.24,2.8388],[140.25,3.52934512],[140.27,0.12502],[140.47,3.52779632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913621300,[[140.14,6.8339],[140.13,1.001],[140.12,1.329],[140.11,1.3507],[140.1,1.001]],[[140.21,5.58502],[140.24,2.8388],[140.25,3.52934512],[140.26,1.2971],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913621503,[[140.14,6.8339],[140.13,1.001],[140.12,1.329],[140.11,1.3507],[140.1,1.001]],[[140.21,0.12502],[140.24,2.8388],[140.25,3.52934512],[140.26,1.2971],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913621709,[[140.14,6.8339],[140.13,1.001],[140.12,1.329],[140.11,1.3507],[140.1,1.001]],[[140.21,0.12502],[140.26,1.2971],[140.27,0.12502],[140.36,245.43],[140.5,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913621907,[[140.14,6.8339],[140.13,1.001],[140.12,1.329],[140.11,1.3507],[140.1,1.001]],[[140.21,0.12502],[140.23,5.46],[140.26,1.2971],[140.27,2.97832],[140.35,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913622407,[[140.14,6.8339],[140.13,1.001],[140.12,1.329],[140.11,1.3507],[140.1,1.001]],[[140.21,0.12502],[140.23,5.46],[140.25,3.54874193],[140.26,1.2971],[140.27,2.97832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913625007,[[140.14,1.3739],[140.13,1.001],[140.12,1.329],[140.11,1.3507],[140.1,1.001]],[[140.21,0.12502],[140.23,5.46],[140.25,3.54874193],[140.26,1.2971],[140.27,2.97832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913625311,[[140.14,1.3739],[140.13,1.001],[140.12,13.912],[140.11,1.3507],[140.1,1.001]],[[140.2,5.46],[140.21,0.12502],[140.25,3.54874193],[140.26,1.2971],[140.27,2.97832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913625805,[[140.13,1.001],[140.12,6.789],[140.11,1.3507],[140.1,1.001],[140.09,7.24802]],[[140.2,5.46],[140.21,0.12502],[140.23,79.9110907],[140.25,3.54874193],[140.26,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913626009,[[140.13,1.001],[140.12,1.329],[140.11,1.3507],[140.1,1.001],[140.09,14.02112]],[[140.2,8.3176],[140.21,0.12502],[140.23,79.9110907],[140.25,3.54874193],[140.27,1.53972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913626208,[[140.13,1.001],[140.11,1.3507],[140.1,1.001],[140.09,14.02112],[140.0,14.20849287]],[[140.2,10.1476],[140.21,0.12502],[140.23,79.9110907],[140.25,3.54874193],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913626409,[[140.13,1.001],[140.11,1.3507],[140.1,1.001],[140.09,14.02112],[140.07,1.3194]],[[140.2,10.1476],[140.21,0.12502],[140.23,79.9110907],[140.25,3.54874193],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913627007,[[140.13,1.001],[140.1,1.001],[140.09,6.89812],[140.07,1.3194],[140.06,10.65538802]],[[140.2,10.1476],[140.21,0.12502],[140.23,79.9110907],[140.25,3.54874193],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913627208,[[140.13,1.001],[140.1,1.001],[140.09,6.89812],[140.07,2.669],[140.06,10.65538802]],[[140.19,1.0],[140.2,10.1476],[140.21,0.12502],[140.23,79.9110907],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913629216,[[140.13,1.001],[140.1,1.001],[140.09,6.89812],[140.07,2.669],[140.06,10.65538802]],[[140.19,1.0],[140.2,4.6876],[140.21,0.12502],[140.23,79.9110907],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913629412,[[140.13,1.001],[140.1,1.001],[140.09,6.89812],[140.07,2.669],[140.06,10.65538802]],[[140.18,5.46],[140.19,1.0],[140.2,4.6876],[140.21,0.12502],[140.23,79.9110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913630212,[[140.13,4.5695],[140.1,1.001],[140.09,6.89812],[140.07,2.669],[140.06,10.65538802]],[[140.18,5.46],[140.19,1.0],[140.2,4.6876],[140.21,0.12502],[140.23,79.9110907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913631315,[[140.13,4.5695],[140.1,1.001],[140.09,6.89812],[140.07,2.669],[140.06,10.65538802]],[[140.16,3.5679],[140.18,5.46],[140.19,1.0],[140.2,4.6876],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913632618,[[140.13,4.5695],[140.1,1.001],[140.09,6.89812],[140.07,2.669],[140.06,10.65538802]],[[140.17,3.5676],[140.18,5.46],[140.19,1.0],[140.2,4.6876],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913632807,[[140.14,3.5682],[140.13,1.001],[140.1,1.001],[140.09,6.89812],[140.07,9.792]],[[140.18,5.46],[140.19,1.0],[140.2,1.9471],[140.21,0.12502],[140.98,19.91559119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913633113,[[140.13,1.001],[140.1,1.001],[140.09,6.89812],[140.07,9.792],[140.01,77.33165055]],[[140.19,1.0],[140.2,1.9471],[140.21,0.12502],[140.24,2.6874],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913633312,[[140.16,3.5676],[140.13,1.001],[140.12,5.46],[140.1,1.001],[140.09,1.43812]],[[140.19,1.0],[140.2,5.9661],[140.21,0.12502],[140.24,2.6874],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913633513,[[140.14,1.3254],[140.13,1.001],[140.12,5.46],[140.1,1.001],[140.09,1.43812]],[[140.2,0.5061],[140.21,0.12502],[140.24,4.0167],[140.25,3.54874193],[140.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913633721,[[140.14,1.3254],[140.13,2.3786],[140.12,5.46],[140.1,1.001],[140.09,1.43812]],[[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193],[140.32,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913633907,[[140.15,3.568],[140.14,1.3254],[140.13,2.3786],[140.12,5.46],[140.1,1.001]],[[140.18,3.5675],[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913634716,[[140.16,3.5678],[140.14,1.3254],[140.13,2.3786],[140.12,5.46],[140.1,1.001]],[[140.19,3.5672],[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913635317,[[140.15,3.568],[140.14,1.3254],[140.13,2.3786],[140.12,5.46],[140.1,1.001]],[[140.18,3.5674],[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913636520,[[140.14,4.8936],[140.13,2.3786],[140.12,5.46],[140.1,1.001]],[[140.18,3.5674],[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913636815,[[140.14,4.8936],[140.13,2.3786],[140.12,5.46],[140.1,1.001],[138.21,259.82708451]],[[140.18,3.5674],[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913637012,[[140.14,4.8936],[140.13,2.3786],[140.12,5.46],[140.1,1.001],[139.99,253.44853103]],[[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193],[185.1,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913637220,[[140.14,4.8936],[140.13,2.3786],[140.12,5.46],[140.1,1.001],[139.99,253.44853103]],[[140.17,3.5676],[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913638620,[[140.14,4.8936],[140.13,2.3786],[140.12,5.46],[140.1,1.001],[140.01,80.63786205]],[[140.17,3.5676],[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913639319,[[140.14,4.8936],[140.13,2.3786],[140.12,5.46],[140.1,1.001],[140.01,90.53914342]],[[140.17,3.5676],[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913639524,[[140.14,4.8936],[140.13,2.3786],[140.12,5.46],[140.1,1.001],[140.02,3.3062115]],[[140.17,3.5676],[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913639716,[[140.15,3.5679],[140.14,4.8936],[140.13,2.3786],[140.12,5.46],[140.1,1.001]],[[140.2,0.5061],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913639717,[[140.15,3.5679],[140.14,1.3254],[140.13,2.3786],[140.12,5.46],[140.1,1.001]],[[140.2,4.0731],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193],[140.29,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913639915,[[140.15,1.4375],[140.14,1.3254],[140.13,2.3786],[140.12,5.46],[140.1,1.001]],[[140.2,4.0731],[140.21,5.58502],[140.24,4.0167],[140.25,3.54874193],[140.29,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913640314,[[140.15,6.8975],[140.14,18.4554],[140.13,2.3786],[140.1,1.001],[140.05,95.171]],[[140.2,0.5061],[140.21,0.12502],[140.22,3.5665],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913640520,[[140.16,17.13],[140.15,6.8975],[140.14,4.96605948],[140.13,9.5016],[140.12,17.13]],[[140.2,0.5061],[140.21,0.12502],[140.24,4.0167],[140.25,3.54874193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913640521,[[140.16,17.13],[140.15,6.8975],[140.14,4.96605948],[140.13,9.5016],[140.12,17.13]],[[140.2,0.5061],[140.21,0.12502],[140.24,5.46],[140.25,17.13],[140.28,78.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913640913,[[140.16,17.13],[140.15,6.8975],[140.14,4.96605948],[140.13,9.5016],[140.12,17.13]],[[140.2,0.5061],[140.21,0.12502],[140.24,5.46],[140.25,17.13],[140.26,3.48578335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913641228,[[140.16,17.13],[140.15,6.8975],[140.14,1.3254],[140.13,9.5016],[140.12,17.13]],[[140.2,0.5061],[140.21,0.12502],[140.24,5.46],[140.25,17.13],[140.26,3.48578335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913641417,[[140.19,3.5671],[140.16,17.13],[140.15,6.8975],[140.14,4.92430716],[140.13,9.5016]],[[140.2,0.5061],[140.21,0.12502],[140.23,3.5662],[140.24,5.46],[140.25,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913641618,[[140.16,17.13],[140.15,6.8975],[140.14,4.92430716],[140.13,9.5016],[140.01,218.33165055]],[[140.21,0.12502],[140.23,3.5662],[140.24,5.46],[140.25,17.13],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913641922,[[140.16,17.13],[140.15,6.8975],[140.14,4.92430716],[140.13,9.5016],[140.01,218.33165055]],[[140.25,17.13],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913641923,[[140.21,3.5664],[140.16,17.13],[140.15,6.8975],[140.14,12.04730716],[140.13,2.3786]],[[140.25,3.5657],[140.27,17.25502],[140.35,27.8193],[140.37,42.84],[140.5,8.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913642225,[[140.18,5.46],[140.16,17.13],[140.15,1.56252],[140.14,12.04730716],[140.13,2.3786]],[[140.26,5.46],[140.27,17.25502],[140.28,1.307],[140.35,94.19],[140.37,42.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913642426,[[140.19,1.3236],[140.18,22.59],[140.16,7.123],[140.15,1.56252],[140.14,3.59890716]],[[140.27,0.12502],[140.35,77.06],[140.36,7.126],[140.4,224.0],[140.42,46.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913642616,[[140.2,17.13],[140.19,1.3236],[140.18,5.46],[140.16,7.123],[140.15,1.56252]],[[140.27,0.12502],[140.29,97.0122842],[140.33,1.43202],[140.35,94.19],[140.36,7.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913642830,[[140.21,6.7811],[140.2,17.13],[140.19,1.3236],[140.16,7.123],[140.15,77.40240331]],[[140.27,0.12502],[140.29,102.4722842],[140.3,4.99671061],[140.33,1.43202],[140.35,94.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913643019,[[140.21,6.7811],[140.2,17.13],[140.19,1.3236],[140.16,7.123],[140.15,77.40240331]],[[140.26,3.5653],[140.27,0.12502],[140.29,102.4722842],[140.3,4.99671061],[140.33,1.43202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913643325,[[140.23,3.5659],[140.21,6.7811],[140.2,17.13],[140.19,1.3236],[140.16,7.123]],[[140.27,0.12502],[140.29,102.4722842],[140.3,4.99671061],[140.33,1.43202],[140.54,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913644028,[[140.23,3.5659],[140.21,6.7811],[140.2,17.13],[140.19,1.3236],[140.16,7.123]],[[140.27,0.12502],[140.29,102.4722842],[140.3,4.99671061],[140.33,1.43202],[140.54,88.49415464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913644230,[[140.23,3.5659],[140.21,6.7811],[140.2,17.13],[140.19,1.3236],[140.16,7.123]],[[140.26,3.5653],[140.27,0.12502],[140.29,102.4722842],[140.3,4.99671061],[140.33,1.43202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913644829,[[140.22,3.5662],[140.21,6.7811],[140.2,17.13],[140.19,1.3236],[140.16,7.123]],[[140.26,3.5653],[140.27,0.12502],[140.29,102.4722842],[140.3,4.99671061],[140.33,1.43202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913647128,[[140.23,3.566],[140.21,8.1366],[140.2,17.13],[140.19,1.3236],[140.16,7.123]],[[140.26,3.5653],[140.27,0.12502],[140.29,102.4722842],[140.3,4.99671061],[140.33,1.43202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913648430,[[140.21,2.6766],[140.19,18.4536],[140.16,7.123],[140.05,115.20083103],[140.01,77.33165055]],[[140.27,17.25502],[140.29,85.3422842],[140.3,4.99671061],[140.33,1.43202],[140.55,36.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913648622,[[140.19,1.3236],[140.16,7.123],[140.15,94.53240331],[140.08,228.001],[140.07,3.3062115]],[[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.28,17.13],[140.29,79.8822842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913648826,[[140.19,1.3236],[140.18,5.46],[140.17,2.8003],[140.16,7.123],[140.15,94.53240331]],[[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.28,17.13],[140.29,79.8822842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913649223,[[140.19,1.3236],[140.18,5.46],[140.17,19.9303],[140.16,7.123],[140.15,77.40240331]],[[140.24,3.5659],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.28,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913649429,[[140.19,1.3236],[140.18,5.46],[140.17,19.9303],[140.16,7.123],[140.15,77.40240331]],[[140.24,3.5659],[140.25,17.13],[140.26,5.46],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913649430,[[140.19,1.3236],[140.18,5.46],[140.17,19.9303],[140.16,7.123],[140.15,77.40240331]],[[140.24,3.5659],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913649635,[[140.2,3.5666],[140.19,1.3236],[140.18,5.46],[140.17,19.9303],[140.16,7.123]],[[140.24,3.5659],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.57,97.7661383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913649828,[[140.2,3.5666],[140.19,1.3236],[140.18,5.46],[140.17,19.9303],[140.16,7.123]],[[140.24,3.5659],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.56,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913650029,[[140.19,1.3236],[140.18,5.46],[140.17,19.9303],[140.16,7.123],[140.06,56.29737192]],[[140.24,3.5659],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.56,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913650230,[[140.19,1.3236],[140.18,5.46],[140.17,19.9303],[140.16,7.123],[140.06,52.99116042]],[[140.24,3.5659],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.57,97.7661383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913650535,[[140.2,3.5667],[140.19,1.3236],[140.18,5.46],[140.17,19.9303],[140.16,7.123]],[[140.23,3.5661],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.57,97.7661383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913650930,[[140.2,3.5667],[140.19,1.3236],[140.18,5.46],[140.17,19.9303],[140.16,7.123]],[[140.23,3.5661],[140.26,22.59],[140.27,0.12502],[140.57,97.7661383],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913651130,[[140.2,3.5667],[140.19,1.3236],[140.18,5.46],[140.17,2.8003],[140.16,24.253]],[[140.23,3.5661],[140.26,22.59],[140.27,0.12502],[140.57,97.7661383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913651131,[[140.2,3.5667],[140.19,1.3236],[140.18,5.46],[140.17,2.8003],[140.16,24.253]],[[140.23,3.5661],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.56,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913651329,[[140.19,4.8906],[140.18,5.46],[140.17,2.8003],[140.16,24.253]],[[140.23,3.5661],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.56,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913651539,[[140.19,4.8906],[140.18,5.46],[140.17,2.8003],[140.16,24.253],[140.06,56.29737192]],[[140.23,3.5661],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.57,97.7661383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913651738,[[140.19,4.8906],[140.18,5.46],[140.17,2.8003],[140.16,24.253],[140.06,52.99116042]],[[140.23,3.5661],[140.25,17.13],[140.26,5.46],[140.27,0.12502],[140.57,97.7661383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913652637,[[140.18,5.46],[140.17,2.8003],[140.16,7.123],[140.06,52.99116042],[140.05,109.1885115]],[[140.24,17.13],[140.26,5.46],[140.27,0.12502],[140.28,17.13],[140.38,25.96221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913652844,[[140.18,9.0272],[140.17,2.8003],[140.16,7.123],[140.15,78.70920331],[140.14,20.72890716]],[[140.21,3.5666],[140.24,17.13],[140.26,5.46],[140.27,0.12502],[140.28,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913653137,[[140.18,9.0272],[140.17,2.8003],[140.16,7.123],[140.15,78.70920331],[140.14,20.72890716]],[[140.24,17.13],[140.26,5.46],[140.27,2.97482],[140.28,17.13],[140.32,7.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913653339,[[140.18,9.0272],[140.17,2.8003],[140.16,7.123],[140.15,78.70920331],[140.14,20.72890716]],[[140.22,3.5665],[140.24,17.13],[140.26,5.46],[140.27,2.97482],[140.28,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913654435,[[140.18,9.0272],[140.17,2.8003],[140.16,7.123],[140.15,78.70920331],[140.14,17.13]],[[140.22,3.5665],[140.24,17.13],[140.26,5.46],[140.27,2.97482],[140.28,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913654634,[[140.2,3.5667],[140.18,5.46],[140.17,2.8003],[140.16,7.123],[140.15,82.25296302]],[[140.23,3.5662],[140.26,5.46],[140.27,2.97482],[140.38,4.53221802],[140.4,266.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913654830,[[140.18,5.46],[140.17,2.8003],[140.16,24.253],[140.15,82.25296302],[140.03,168.57455103]],[[140.25,17.13],[140.26,5.46],[140.27,2.97482],[140.38,4.53221802],[140.4,266.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913655141,[[140.18,5.46],[140.17,2.8003],[140.16,24.253],[140.15,82.25296302],[140.06,56.29737192]],[[140.25,17.13],[140.27,8.43482],[140.38,4.53221802],[140.4,266.84],[140.6,98.70353624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913655533,[[140.21,3.5665],[140.18,5.46],[140.17,2.8003],[140.16,24.253],[140.15,82.25296302]],[[140.24,3.5659],[140.25,17.13],[140.27,8.43482],[140.38,4.53221802],[140.4,266.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913657033,[[140.21,3.5665],[140.18,5.46],[140.17,2.8003],[140.16,24.253],[140.15,82.25296302]],[[140.24,3.5659],[140.25,17.13],[140.27,5.58502],[140.38,4.53221802],[140.4,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913657233,[[140.21,3.5665],[140.17,2.8003],[140.16,24.253],[140.15,82.25296302]],[[140.38,4.53221802],[140.4,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913657234,[[140.23,41.383],[140.22,6.8313],[140.21,89.12502],[140.17,1.3805],[140.16,98.47]],[[140.38,1.0],[140.45,1.12502],[140.5,6.46],[140.51,224.12502],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913657444,[[140.34,17.13],[140.28,7.123],[140.27,17.13],[140.23,89.0],[140.22,28.2613]],[[140.45,1.12502],[140.5,27.26083658],[140.51,0.12502],[140.55,1.0],[140.63,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913657649,[[140.38,3.5622],[140.36,17.13],[140.35,10.3569735],[140.28,84.163],[140.27,17.13]],[[140.45,21.81572],[140.46,3.62304415],[140.47,4.1245],[140.49,12.28988346],[140.5,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913657838,[[140.38,3.5622],[140.36,17.13],[140.35,6.8313],[140.28,84.163],[140.27,17.13]],[[140.45,21.81572],[140.46,3.62304415],[140.47,4.1245],[140.5,6.46],[140.74,255.68605382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913658034,[[140.38,22.59],[140.35,4.94619383],[140.34,24.253],[140.28,98.47],[140.21,20.46531287]],[[140.45,1.12502],[140.48,1.0],[140.5,1.0],[140.55,1.0],[140.61,3.59379728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913658234,[[140.43,3.5609],[140.4,17.13],[140.38,5.46],[140.36,7.123],[140.35,4.94619383]],[[140.45,1.12502],[140.48,1.0],[140.5,1.0],[140.51,20.8416839],[140.52,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913658539,[[140.42,5.46],[140.4,17.13],[140.36,7.123],[140.35,4.94619383],[140.24,3.3062115]],[[140.45,1.12502],[140.48,1.0],[140.5,1.0],[140.51,17.25502],[140.52,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913659038,[[140.38,17.13],[140.36,7.123],[140.35,4.94619383],[140.24,3.3062115]],[[140.45,1.12502],[140.48,1.0],[140.5,1.0],[140.51,17.25502],[140.52,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913659039,[[140.38,17.13],[140.36,7.123],[140.35,4.94619383],[140.28,77.04],[140.25,24.7362115]],[[140.45,1.12502],[140.48,1.0],[140.49,17.13],[140.5,1.0],[140.51,5.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913659241,[[140.38,17.13],[140.36,7.123],[140.35,1.3713],[140.28,77.04],[140.25,21.43]],[[140.45,1.12502],[140.48,1.0],[140.49,17.13],[140.5,1.0],[140.51,5.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913659442,[[140.37,5.46],[140.36,17.13],[140.35,1.3713],[140.31,7.123],[140.28,77.04]],[[140.45,1.12502],[140.47,17.13],[140.48,6.46],[140.5,1.0],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913659747,[[140.37,5.46],[140.35,28.7313],[140.31,7.123],[140.28,77.04],[140.27,0.12502]],[[140.45,1.12502],[140.47,28.7017],[140.48,6.46],[140.5,1.0],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913659939,[[140.37,5.46],[140.35,28.7313],[140.33,3.70204749],[140.31,7.123],[140.28,77.04]],[[140.45,1.12502],[140.47,28.7017],[140.48,6.46],[140.5,1.0],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913660334,[[140.37,5.46],[140.35,28.7313],[140.33,3.70204749],[140.29,7.123],[140.28,77.04]],[[140.44,3.561],[140.45,1.12502],[140.47,28.7017],[140.48,6.46],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913660644,[[140.37,5.46],[140.35,28.7313],[140.33,3.70204749],[140.32,27.36],[140.29,7.123]],[[140.45,1.12502],[140.47,28.7017],[140.48,6.46],[140.5,1.0],[140.51,79.88595526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913661036,[[140.4,3.5617],[140.37,5.46],[140.35,28.7313],[140.33,3.70204749],[140.32,104.5366383]],[[140.45,1.12502],[140.47,32.2619],[140.48,6.46],[140.5,1.0],[140.51,79.88595526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913661440,[[140.4,3.5617],[140.37,5.46],[140.35,28.7313],[140.33,3.70204749],[140.32,104.5366383]],[[140.45,1.12502],[140.47,4.9019],[140.48,6.46],[140.49,27.36],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913661844,[[140.4,5.46],[140.37,27.36],[140.35,1.3713],[140.34,7.123],[140.33,3.70204749]],[[140.45,1.12502],[140.48,1.0],[140.5,1.0],[140.52,28.66],[140.55,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913662034,[[140.4,32.82],[140.35,1.3713],[140.34,7.123],[140.33,3.70204749],[140.22,3.3062115]],[[140.45,1.12502],[140.48,4.5598],[140.49,5.46],[140.5,1.0],[140.51,81.20915526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913662235,[[140.4,32.82],[140.36,1.3784],[140.35,1.3713],[140.34,7.123],[140.33,3.70204749]],[[140.45,1.12502],[140.48,4.5598],[140.49,5.46],[140.5,1.0],[140.51,81.20915526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913662542,[[140.42,27.36],[140.4,5.46],[140.36,1.3784],[140.35,1.3713],[140.34,7.123]],[[140.45,1.12502],[140.48,1.0],[140.5,4.5593],[140.51,79.88595526],[140.52,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913662735,[[140.43,5.46],[140.42,27.36],[140.36,1.3784],[140.35,1.3713],[140.34,7.123]],[[140.45,1.12502],[140.48,1.0],[140.5,4.5593],[140.51,79.88595526],[140.52,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913663039,[[140.43,9.021],[140.42,27.36],[140.36,1.3784],[140.35,1.3713],[140.34,7.123]],[[140.45,1.12502],[140.48,1.0],[140.5,1.0],[140.51,79.88595526],[140.52,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913663344,[[140.4,27.36],[140.37,1.2965],[140.36,1.3784],[140.35,1.3713],[140.29,7.123]],[[140.45,1.12502],[140.48,1.0],[140.49,5.46],[140.5,28.36],[140.51,79.88595526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913663533,[[140.37,1.2965],[140.36,1.3784],[140.35,28.7313],[140.32,77.1766383],[140.29,7.123]],[[140.45,1.12502],[140.48,28.36],[140.49,5.46],[140.5,1.0],[140.51,79.88595526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913663845,[[140.38,5.46],[140.37,1.2965],[140.36,1.3784],[140.35,28.7313],[140.32,77.1766383]],[[140.45,1.12502],[140.48,28.36],[140.5,1.0],[140.51,79.88595526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913663846,[[140.38,5.46],[140.37,1.2965],[140.36,1.3784],[140.35,28.7313],[140.32,77.1766383]],[[140.45,1.12502],[140.46,5.46],[140.47,1.3232],[140.48,28.36],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913664238,[[140.38,5.46],[140.37,4.859],[140.36,1.3784],[140.35,28.7313],[140.32,77.1766383]],[[140.42,3.5612],[140.45,1.12502],[140.46,5.46],[140.47,1.3232],[140.48,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913664437,[[140.38,5.46],[140.36,1.3784],[140.35,28.7313],[140.33,0.12502],[140.32,77.1766383]],[[140.45,28.48502],[140.46,5.46],[140.47,1.3232],[140.48,1.0],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913664638,[[140.38,5.46],[140.36,1.3784],[140.35,1.3713],[140.33,27.48502],[140.32,80.70376397]],[[140.45,1.12502],[140.46,6.8552],[140.47,1.3232],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913664840,[[140.38,5.46],[140.36,1.3784],[140.35,28.7313],[140.33,0.12502],[140.32,80.70376397]],[[140.45,1.12502],[140.46,6.8552],[140.47,1.3232],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913665145,[[140.38,5.46],[140.36,1.3784],[140.35,28.7313],[140.33,0.12502],[140.32,80.70376397]],[[140.45,1.12502],[140.46,6.8552],[140.47,28.6832],[140.48,1.0],[140.55,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913665441,[[140.38,5.46],[140.37,3.5625],[140.36,1.3784],[140.35,28.7313],[140.33,0.12502]],[[140.45,1.12502],[140.46,6.8552],[140.47,28.6832],[140.48,1.0],[140.55,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913665649,[[140.38,5.46],[140.36,1.3784],[140.35,28.7313],[140.33,0.12502],[140.31,3.57127705]],[[140.45,1.12502],[140.46,6.8552],[140.47,28.6832],[140.48,1.0],[140.55,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913665943,[[140.38,5.46],[140.36,1.3784],[140.35,28.7313],[140.33,0.12502],[140.31,10.69427705]],[[140.45,1.12502],[140.46,6.8552],[140.47,28.6832],[140.48,1.0],[140.55,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913666148,[[140.38,5.46],[140.36,1.3784],[140.35,28.7313],[140.33,0.12502],[140.32,104.5366383]],[[140.45,1.12502],[140.46,1.3952],[140.47,28.6832],[140.48,1.0],[140.55,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913666345,[[140.38,5.46],[140.37,27.36],[140.36,1.3784],[140.35,1.3713],[140.33,7.24802]],[[140.45,1.12502],[140.47,1.3232],[140.48,1.0],[140.55,1.0],[140.58,232.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913666546,[[140.4,27.36],[140.38,5.46],[140.36,1.3784],[140.35,1.3713],[140.33,7.24802]],[[140.45,1.12502],[140.48,1.0],[140.49,5.46],[140.51,81.29035526],[140.52,105.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913666734,[[140.44,3.5607],[140.41,5.46],[140.4,27.36],[140.39,1.4294],[140.36,1.3784]],[[140.45,1.12502],[140.48,1.0],[140.49,5.46],[140.51,81.29035526],[140.52,107.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913666936,[[140.44,5.46],[140.42,27.36],[140.39,12.18324996],[140.36,1.3784],[140.33,7.25192]],[[140.48,1.0],[140.51,81.29035526],[140.52,8.1425],[140.54,27.36],[140.59,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913667138,[[140.46,3.56],[140.44,5.46],[140.42,27.36],[140.39,12.18324996],[140.36,1.3784]],[[140.48,1.0],[140.51,81.29035526],[140.52,11.7012],[140.54,27.36],[140.59,76.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913667640,[[140.44,32.82],[140.4,27.36],[140.39,12.18324996],[140.36,1.3784],[140.33,28.68192]],[[140.48,1.0],[140.51,0.12502],[140.52,6.2412],[140.53,6.46],[140.56,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913667847,[[140.44,32.82],[140.43,1.3656],[140.4,27.36],[140.39,12.18324996],[140.38,76.96]],[[140.48,1.0],[140.51,0.12502],[140.52,6.2412],[140.53,6.46],[140.56,28.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913669148,[[140.47,3.56],[140.44,32.82],[140.43,1.3656],[140.4,27.36],[140.39,12.18324996]],[[140.48,1.0],[140.51,0.12502],[140.52,6.2412],[140.53,6.46],[140.56,28.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913669446,[[140.47,3.56],[140.44,32.82],[140.43,1.3656],[140.4,27.36],[140.39,12.18324996]],[[140.48,1.0],[140.51,3.68402],[140.52,2.6825],[140.53,6.46],[140.56,28.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913670446,[[140.43,1.3656],[140.42,27.36],[140.39,8.67742],[140.28,248.43],[140.25,168.36]],[[140.48,1.0],[140.51,0.12502],[140.52,2.6825],[140.53,6.46],[140.54,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913670750,[[140.43,5.46],[140.39,36.03742],[140.28,227.0],[140.25,168.36],[140.22,15.0055115]],[[140.48,1.0],[140.51,0.12502],[140.52,2.6825],[140.53,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913670751,[[140.43,5.46],[140.39,36.03742],[140.28,227.0],[140.25,168.36],[140.22,15.0055115]],[[140.48,1.0],[140.51,27.48502],[140.52,2.6825],[140.53,10.08427422],[140.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913670949,[[140.43,5.46],[140.39,37.47142],[140.28,227.0],[140.25,168.36],[140.22,11.6993]],[[140.48,1.0],[140.5,6.46],[140.51,27.48502],[140.52,2.6825],[140.53,4.62427422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913672038,[[140.43,9.0208],[140.39,38.86942],[140.28,227.0],[140.25,168.36],[140.22,11.6993]],[[140.47,3.5601],[140.48,1.0],[140.5,6.46],[140.51,27.48502],[140.52,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913672237,[[140.43,9.0208],[140.39,38.86942],[140.28,227.0],[140.25,168.36],[140.22,11.6993]],[[140.48,1.0],[140.5,6.46],[140.51,27.48502],[140.52,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913672238,[[140.43,5.46],[140.39,38.86942],[140.28,227.0],[140.25,168.36],[140.22,11.6993]],[[140.48,1.0],[140.5,6.46],[140.51,27.48502],[140.52,2.6825],[140.55,80.74161697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913672555,[[140.41,3.5615],[140.4,5.44],[140.39,4.38642],[140.37,27.36],[140.34,7.123]],[[140.46,3.5603],[140.48,1.0],[140.49,27.36],[140.5,6.46],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913672735,[[140.41,3.5615],[140.4,5.44],[140.39,4.38642],[140.37,27.36],[140.34,7.123]],[[140.47,5.44],[140.48,1.0],[140.49,28.6992],[140.5,1.0],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913673335,[[140.4,5.44],[140.39,4.38642],[140.37,27.36],[140.33,7.24802],[140.27,7.25472]],[[140.47,5.44],[140.48,1.0],[140.49,28.6992],[140.5,1.0],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913673538,[[140.39,5.56502],[140.37,27.36],[140.33,7.24802],[140.31,80.49127705],[140.27,7.25472]],[[140.47,5.44],[140.48,1.0],[140.49,28.6992],[140.5,1.0],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913673747,[[140.39,0.12502],[140.35,27.36],[140.34,4.0326],[140.33,0.12502],[140.32,77.16785899]],[[140.41,3.5617],[140.47,32.8],[140.48,1.0],[140.49,1.3392],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913673953,[[140.39,0.12502],[140.37,3.5624],[140.36,5.44],[140.34,4.0326],[140.33,27.48502]],[[140.41,3.5617],[140.44,5.44],[140.45,27.36],[140.48,1.0],[140.49,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913674134,[[140.39,0.12502],[140.36,5.44],[140.34,4.0326],[140.33,27.48502],[140.15,4.4322315]],[[140.44,5.44],[140.45,27.36],[140.48,1.0],[140.49,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913674135,[[140.39,0.12502],[140.36,5.44],[140.34,4.0326],[140.33,27.48502],[140.15,4.4322315]],[[140.44,5.44],[140.45,27.36],[140.48,1.0],[140.49,1.3392],[140.69,17.89772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913674341,[[140.39,0.12502],[140.33,36.48832],[140.27,0.12502],[140.25,27.36],[140.23,227.0]],[[140.4,3.5617],[140.42,27.36],[140.43,2.722],[140.44,5.9461],[140.45,3.56878538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913674553,[[140.39,0.12502],[140.33,32.92502],[140.29,2.6813],[140.28,1.3513],[140.27,0.12502]],[[140.4,3.5617],[140.42,27.36],[140.43,2.722],[140.44,5.9461],[140.45,3.56878538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913674554,[[140.39,0.12502],[140.33,32.92502],[140.29,2.6813],[140.28,1.3513],[140.27,0.12502]],[[140.4,3.5617],[140.41,5.44],[140.42,27.36],[140.43,2.722],[140.44,0.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913674756,[[140.33,0.12502],[140.3,32.8],[140.29,2.6813],[140.28,1.3513],[140.27,0.12502]],[[140.41,5.44],[140.42,27.36],[140.43,2.722],[140.44,0.5061],[140.45,3.69380538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913674953,[[140.35,27.36],[140.33,0.12502],[140.31,7.123],[140.3,5.44],[140.29,2.6813]],[[140.43,2.722],[140.44,5.9461],[140.45,0.12502],[140.47,27.36],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913675252,[[140.37,27.36],[140.34,5.44],[140.33,0.12502],[140.32,27.36],[140.31,7.123]],[[140.44,0.5061],[140.45,5.56502],[140.48,1.0],[140.49,104.28],[140.62,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913675437,[[140.37,32.8],[140.33,0.12502],[140.32,27.36],[140.31,7.123],[140.17,3.3062115]],[[140.44,0.5061],[140.45,5.56502],[140.47,2.722],[140.48,1.0],[140.49,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913675642,[[140.37,32.8],[140.33,0.12502],[140.32,27.36],[140.31,7.123],[140.16,307.01571697]],[[140.44,0.5061],[140.45,5.56502],[140.47,2.722],[140.48,1.0],[140.49,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913675847,[[140.37,32.8],[140.33,0.12502],[140.32,27.36],[140.31,7.123],[140.18,25.7372115]],[[140.44,0.5061],[140.45,5.56502],[140.47,2.722],[140.48,1.0],[140.49,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913675848,[[140.37,32.8],[140.33,0.12502],[140.32,27.36],[140.31,7.123],[140.18,25.7372115]],[[140.44,0.5061],[140.45,0.12502],[140.46,6.44],[140.47,2.722],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913676045,[[140.37,32.8],[140.33,0.12502],[140.32,27.36],[140.3,7.123],[140.18,25.7372115]],[[140.44,0.5061],[140.45,0.12502],[140.46,6.44],[140.47,2.722],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913676349,[[140.4,3.5616],[140.37,32.8],[140.33,0.12502],[140.32,27.36],[140.3,7.123]],[[140.44,0.5061],[140.45,3.68572],[140.46,6.44],[140.47,2.722],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913676551,[[140.4,3.5616],[140.37,32.8],[140.33,0.12502],[140.32,27.36],[140.3,84.30764564]],[[140.44,0.5061],[140.45,0.12502],[140.46,6.44],[140.47,2.722],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913676747,[[140.37,32.8],[140.33,0.12502],[140.32,27.36],[140.3,84.30764564],[140.13,61.22380635]],[[140.44,4.067],[140.45,0.12502],[140.46,6.44],[140.47,2.722],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913677053,[[140.37,5.44],[140.35,27.36],[140.33,0.12502],[140.3,84.30764564],[140.18,53.0972115]],[[140.44,0.5061],[140.45,0.12502],[140.46,6.44],[140.47,30.082],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913677245,[[140.37,5.44],[140.35,27.36],[140.33,0.12502],[140.3,84.30764564],[140.18,49.791]],[[140.44,0.5061],[140.45,0.12502],[140.46,6.44],[140.47,30.082],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913677440,[[140.37,5.44],[140.35,27.36],[140.33,0.12502],[140.3,84.30764564],[140.18,53.0972115]],[[140.44,0.5061],[140.45,0.12502],[140.46,6.44],[140.47,30.082],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913677644,[[140.37,5.44],[140.35,27.36],[140.33,0.12502],[140.3,84.30764564],[140.18,49.791]],[[140.44,0.5061],[140.45,0.12502],[140.46,6.44],[140.47,30.082],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913677847,[[140.37,32.8],[140.33,0.12502],[140.32,34.483],[140.3,77.18464564],[140.18,25.7372115]],[[140.44,0.5061],[140.45,0.12502],[140.46,1.0],[140.47,2.722],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913678042,[[140.4,27.36],[140.37,5.44],[140.36,3.52527756],[140.33,0.12502],[140.32,34.483]],[[140.44,0.5061],[140.45,0.12502],[140.47,2.722],[140.48,6.76],[140.52,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913678352,[[140.43,3.561],[140.4,27.36],[140.38,4.0797],[140.37,5.44],[140.36,10.64827756]],[[140.44,0.5061],[140.45,0.12502],[140.47,1.3164],[140.48,10.3199],[140.52,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913678554,[[140.43,3.561],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.44,0.5061],[140.45,0.12502],[140.48,6.76],[140.51,81.29703073],[140.52,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913678849,[[140.43,3.561],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.44,0.5061],[140.45,0.12502],[140.48,6.76],[140.51,81.29703073],[140.52,28.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913679553,[[140.43,3.561],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.44,0.5061],[140.45,0.12502],[140.48,10.3198],[140.51,81.29703073],[140.52,28.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913679756,[[140.43,3.561],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.44,0.5061],[140.45,0.12502],[140.48,10.3198],[140.51,81.29703073],[140.52,30.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913679948,[[140.43,3.561],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.44,0.5061],[140.45,0.12502],[140.48,4.5598],[140.5,6.76],[140.51,81.29703073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913680450,[[140.43,3.561],[140.41,5.76],[140.4,27.36],[140.38,4.0797],[140.36,10.64827756]],[[140.44,0.5061],[140.45,0.12502],[140.47,3.56],[140.48,1.0],[140.5,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913681259,[[140.42,3.5611],[140.41,5.76],[140.4,27.36],[140.38,4.0797],[140.36,10.64827756]],[[140.44,0.5061],[140.45,0.12502],[140.46,3.5603],[140.48,1.0],[140.5,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913681450,[[140.41,5.76],[140.4,27.36],[140.38,4.0797],[140.36,10.64827756],[139.21,70.46527011]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.55,1.0],[140.64,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913681753,[[140.41,5.76],[140.4,27.36],[140.38,4.0797],[140.36,10.64827756],[139.99,132.3037417]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,7.28782],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913681954,[[140.44,3.5607],[140.41,5.76],[140.4,27.36],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.48,4.5599],[140.5,1.0],[140.51,7.28782],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913682156,[[140.44,3.5607],[140.41,5.76],[140.4,27.36],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,7.28782],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913683359,[[140.44,3.5607],[140.41,5.76],[140.4,27.36],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.47,3.56],[140.48,1.0],[140.5,1.0],[140.51,7.28782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913683948,[[140.44,3.5607],[140.41,5.76],[140.4,27.36],[140.38,11.2027],[140.36,3.52527756]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,7.28782],[140.52,2.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913684258,[[140.44,3.5607],[140.42,27.36],[140.41,5.76],[140.38,11.2027],[140.36,3.52527756]],[[140.45,0.12502],[140.48,1.0],[140.49,3.5596],[140.5,1.0],[140.51,7.28782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913685348,[[140.44,3.5607],[140.42,27.36],[140.41,5.76],[140.38,11.2027],[140.36,3.52527756]],[[140.45,0.12502],[140.48,4.5599],[140.5,1.0],[140.51,7.28782],[140.88,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913685549,[[140.44,3.5607],[140.41,5.76],[140.39,27.36],[140.38,11.2027],[140.36,3.52527756]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,7.28782],[140.88,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913686042,[[140.43,3.5608],[140.41,5.76],[140.39,27.36],[140.38,11.2027],[140.36,3.52527756]],[[140.45,0.12502],[140.47,3.5602],[140.48,1.0],[140.5,1.0],[140.51,7.28782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913686640,[[140.44,3.5607],[140.41,5.76],[140.39,27.36],[140.38,4.0797],[140.36,3.52527756]],[[140.45,0.12502],[140.48,4.5598],[140.5,1.0],[140.51,7.28782],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913686847,[[140.44,3.5607],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,3.52527756]],[[140.45,0.12502],[140.48,4.5598],[140.5,1.0],[140.51,7.28782],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913687258,[[140.44,3.5607],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.47,3.56],[140.48,1.0],[140.5,1.0],[140.51,7.28782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913687445,[[140.43,3.5609],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,7.28782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913687446,[[140.43,3.5609],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,7.28782],[140.9,98.7011183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913688356,[[140.43,3.5609],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.46,3.5602],[140.48,1.0],[140.5,1.0],[140.51,7.28782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913688557,[[140.44,3.5607],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,7.28782],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913689062,[[140.44,3.5607],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.48,4.5598],[140.5,1.0],[140.51,7.28782],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913690563,[[140.44,3.5607],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.47,3.5601],[140.48,1.0],[140.5,1.0],[140.51,7.28782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913692956,[[140.43,3.5609],[140.42,27.36],[140.41,5.76],[140.38,4.0797],[140.36,10.64827756]],[[140.45,0.12502],[140.46,3.5604],[140.48,1.0],[140.5,1.0],[140.51,7.28782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913693661,[[140.42,3.5611],[140.41,5.76],[140.39,27.36],[140.38,4.0797],[140.36,10.64827756]],[[140.45,3.68552],[140.48,1.0],[140.5,1.0],[140.51,7.28782],[140.52,30.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913694564,[[140.42,3.5611],[140.4,5.76],[140.39,27.36],[140.38,4.0797],[140.36,10.64827756]],[[140.45,3.68552],[140.48,1.0],[140.5,1.0],[140.51,7.28782],[140.52,30.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913696151,[[140.39,3.5619],[140.38,1.4176],[140.37,27.36],[140.36,7.123],[140.25,93.36854247]],[[140.42,3.5613],[140.45,0.12502],[140.47,5.76],[140.48,28.36],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913696356,[[140.36,5.76],[140.35,27.36],[140.34,79.5683],[140.31,7.128],[140.3,314.61385714]],[[140.45,27.48502],[140.47,5.76],[140.48,1.0],[140.5,1.0],[140.51,81.29340202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913696563,[[140.36,5.76],[140.35,27.36],[140.34,79.5683],[140.32,1.2961],[140.31,7.128]],[[140.45,27.48502],[140.47,5.76],[140.48,1.0],[140.5,1.0],[140.51,81.29340202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913696564,[[140.36,5.76],[140.35,27.36],[140.34,79.5683],[140.32,1.2961],[140.31,7.128]],[[140.44,4.0594],[140.45,27.48502],[140.47,5.76],[140.48,1.0],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913697061,[[140.36,5.76],[140.35,27.36],[140.34,79.5683],[140.32,1.2961],[140.31,7.128]],[[140.44,4.0594],[140.45,27.48502],[140.47,5.76],[140.48,1.0],[140.5,8.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913697765,[[140.38,3.5622],[140.36,5.76],[140.35,27.36],[140.34,79.5683],[140.32,1.2961]],[[140.41,3.5616],[140.44,4.0594],[140.45,27.48502],[140.47,5.76],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913698959,[[140.41,3.5614],[140.37,27.36],[140.36,5.76],[140.34,79.5683],[140.32,35.7791]],[[140.44,4.0594],[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.5,35.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913699361,[[140.37,27.36],[140.36,9.30369598],[140.34,86.6913],[140.32,28.6561],[140.24,7.4378708]],[[140.44,4.0594],[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.5,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913699659,[[140.41,3.5614],[140.37,27.36],[140.36,9.30369598],[140.34,86.6913],[140.32,28.6561]],[[140.44,6.3101],[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.5,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913699858,[[140.41,3.5614],[140.37,27.36],[140.36,9.30369598],[140.34,86.6913],[140.32,28.6561]],[[140.44,6.3101],[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.49,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913700469,[[140.42,3.5612],[140.37,27.36],[140.36,9.30369598],[140.34,86.6913],[140.32,28.6561]],[[140.45,3.68562],[140.47,5.76],[140.48,1.0],[140.49,1.3146],[141.62,68.39099439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913700671,[[140.42,3.5612],[140.37,27.36],[140.36,9.30369598],[140.34,86.6913],[140.32,28.6561]],[[140.45,3.68562],[140.47,5.76],[140.48,1.0],[140.49,4.1173],[141.0,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913700860,[[140.42,3.5612],[140.4,5.76],[140.37,27.36],[140.36,3.54369598],[140.34,86.6913]],[[140.45,3.68562],[140.47,5.76],[140.48,1.0],[140.49,4.1173],[141.0,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913701055,[[140.4,5.76],[140.37,27.36],[140.36,3.54369598],[140.34,86.6913],[139.2,339.86317034]],[[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.49,4.1173],[141.0,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913701261,[[140.41,3.5614],[140.4,5.76],[140.37,27.36],[140.36,3.54369598],[140.34,86.6913]],[[140.44,3.5609],[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.49,4.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913701468,[[140.41,3.5614],[140.4,5.76],[140.37,27.36],[140.36,3.54369598],[140.34,86.6913]],[[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.49,4.1173],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913701770,[[140.41,3.5614],[140.4,5.76],[140.37,27.36],[140.36,3.54369598],[140.34,86.6913]],[[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.49,4.1173],[141.09,196.4070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913703072,[[140.41,3.5614],[140.4,5.76],[140.37,27.36],[140.34,86.6913]],[[140.44,3.5609],[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.49,4.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913703367,[[140.41,3.5614],[140.4,5.76],[140.37,27.36],[140.36,3.57987686],[140.34,86.6913]],[[140.44,3.5609],[140.45,0.12502],[140.47,5.76],[140.48,1.0],[140.49,4.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913704169,[[140.42,3.5611],[140.4,5.76],[140.37,27.36],[140.36,3.57987686],[140.34,86.6913]],[[140.45,3.68562],[140.47,5.76],[140.48,1.0],[140.49,4.1173],[141.61,69.39099439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913704363,[[140.42,3.5611],[140.4,5.76],[140.38,1.32],[140.37,27.36],[140.36,3.57987686]],[[140.45,3.68562],[140.47,5.76],[140.48,1.0],[140.49,4.1173],[140.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913704563,[[140.42,3.5611],[140.4,5.76],[140.38,1.32],[140.37,27.36],[140.36,3.57987686]],[[140.45,3.68562],[140.48,6.76],[140.49,4.1173],[140.8,1.0],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913705264,[[140.44,3.5607],[140.43,5.76],[140.41,27.36],[140.4,27.36],[140.38,1.32]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913705565,[[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483],[140.39,0.12502]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.54,9.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913705769,[[140.47,3.56],[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.52,3.5589],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913706068,[[140.47,3.56],[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913706263,[[140.47,3.56],[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.78,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913706855,[[140.47,3.56],[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483]],[[140.48,1.0],[140.5,1.0],[140.51,3.68412],[140.53,1.0],[140.78,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913707055,[[140.47,3.56],[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.78,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913707260,[[140.46,3.5602],[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,27.36]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.78,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913707456,[[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.37,7.123],[140.34,80.2262115]],[[140.48,1.0],[140.49,3.5596],[140.5,1.0],[140.51,0.12502],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913707870,[[140.47,3.56],[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.37,7.123]],[[140.48,1.0],[140.5,4.5592],[140.51,0.12502],[140.53,1.0],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913708374,[[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.37,7.123],[139.98,28.28270409]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913708563,[[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.37,7.123],[140.32,75.23853103]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913708564,[[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.37,7.123],[140.32,75.23853103]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,6.74],[140.54,4.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913708767,[[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,27.36],[140.37,7.123]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,6.74],[140.54,4.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913709268,[[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483],[140.34,80.2262115]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,6.74],[140.54,4.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913709472,[[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483],[140.34,90.12749287]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,6.74],[140.54,4.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913709674,[[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483],[140.35,10.4320115]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,6.74],[140.54,4.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913710378,[[140.46,3.5602],[140.44,27.36],[140.43,5.76],[140.41,2.8275],[140.4,34.483]],[[140.48,1.0],[140.49,3.5596],[140.5,1.0],[140.51,0.12502],[140.53,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913710576,[[140.44,27.36],[140.43,5.76],[140.41,4.1266],[140.4,34.483],[139.3,139.52140666]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,6.74],[140.79,88.49415464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913710773,[[140.44,27.36],[140.43,5.76],[140.41,4.1266],[140.4,34.483],[139.3,139.52140666]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,6.74],[140.79,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913710969,[[140.44,27.36],[140.43,5.76],[140.41,4.1266],[140.37,7.123],[140.25,110.04983861]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,6.74],[140.79,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913711272,[[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92],[140.33,13.33251287]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961],[140.67,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913711468,[[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,80.2262115],[140.33,10.02630137]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961],[140.67,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913712171,[[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92],[140.33,13.33251287]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961],[140.67,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913712379,[[140.44,3.5606],[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961],[140.67,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913712380,[[140.44,3.5606],[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92]],[[140.47,3.5601],[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913712675,[[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92],[140.33,13.33251287]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913712875,[[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92],[140.33,13.33251287]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961],[141.13,195.4070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913713071,[[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92],[140.33,13.33251287]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961],[140.87,1565.3964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913713275,[[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92],[140.33,3.4312315]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961],[140.87,1565.3964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913714377,[[140.44,3.5605],[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92]],[[140.47,3.56],[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913714881,[[140.45,3.5604],[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92]],[[140.48,4.5598],[140.5,1.0],[140.51,0.12502],[140.53,37.72122961],[140.8,98.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913715084,[[140.43,5.76],[140.41,31.4866],[140.37,7.123],[140.34,76.92],[140.22,142.001]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,34.1],[140.8,98.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913715293,[[140.43,33.12],[140.41,31.4866],[140.37,7.123],[140.34,76.92],[140.32,58.69128137]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.56,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913715577,[[140.47,3.56],[140.46,27.36],[140.43,5.76],[140.41,31.4866],[140.37,7.123]],[[140.48,1.0],[140.5,1.0],[140.51,3.68412],[140.53,1.0],[140.54,9.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913715775,[[140.47,3.56],[140.46,27.36],[140.43,5.76],[140.42,7.123],[140.41,31.4866]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.54,9.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913715976,[[140.47,9.3],[140.46,27.36],[140.42,7.123],[140.41,31.4866],[140.39,7.24892]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.54,4.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913716175,[[140.49,3.5595],[140.47,5.74],[140.46,30.98183751],[140.42,7.123],[140.41,31.4866]],[[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.54,1.3974],[140.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913716382,[[140.49,27.36],[140.47,8.5004],[140.46,30.98183751],[140.45,0.12502],[140.42,7.123]],[[140.53,1.0],[140.58,6.74],[140.59,4.1302],[140.61,3.59379728],[140.63,105.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913716779,[[140.52,3.5587],[140.49,27.36],[140.47,8.5004],[140.46,30.98183751],[140.45,0.12502]],[[140.53,1.0],[140.56,3.5578],[140.58,6.74],[140.59,4.1302],[140.61,3.59379728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913716980,[[140.52,3.5587],[140.51,5.74],[140.49,27.36],[140.47,2.7604],[140.46,30.98183751]],[[140.53,1.0],[140.56,3.5578],[140.58,6.74],[140.59,4.1302],[140.61,3.59379728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913717279,[[140.52,27.36],[140.51,5.74],[140.47,2.7604],[140.46,38.10483751],[140.44,76.9]],[[140.58,1.0],[140.59,4.1302],[140.68,158.94303724],[140.7,1.0],[140.83,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913717472,[[140.54,3.5582],[140.52,27.36],[140.51,5.74],[140.48,1.4142],[140.47,2.7604]],[[140.58,1.0],[140.59,4.1302],[140.61,5.74],[140.68,158.94303724],[140.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913717887,[[140.54,3.5582],[140.52,27.36],[140.51,5.74],[140.48,1.4142],[140.47,2.7604]],[[140.58,1.0],[140.59,4.1302],[140.61,5.74],[140.62,3.5515534],[140.68,158.94303724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913718075,[[140.54,3.5582],[140.52,27.36],[140.51,5.74],[140.48,1.4142],[140.47,2.7604]],[[140.58,1.0],[140.59,4.1302],[140.62,3.5515534],[140.68,158.94303724],[140.72,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913718280,[[140.54,3.5582],[140.52,27.36],[140.51,5.74],[140.48,1.4142],[140.47,2.7604]],[[140.58,1.0],[140.59,2.6992],[140.63,78.04502],[140.65,28.36],[140.68,158.94303724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913718575,[[140.56,3.5577],[140.54,27.36],[140.51,5.74],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.63,6.86502],[140.64,4.0121],[140.65,31.84109172],[140.68,158.94303724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913718780,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.6,4.5568],[140.63,6.86502],[140.64,4.0121],[140.65,31.84109172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913719581,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.6,4.5568],[140.63,6.86502],[140.64,4.0121],[140.65,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913720470,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.6,1.0],[140.61,3.5564],[140.63,1.12502],[140.64,4.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913720683,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.6,1.0],[140.63,1.12502],[140.64,4.0121],[140.65,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913721087,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.6,4.5567],[140.63,1.12502],[140.64,4.0121],[140.65,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913722686,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.6,1.0],[140.61,3.5566],[140.63,1.12502],[140.64,4.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913722885,[[140.56,3.5577],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604],[140.28,120.64472514]],[[140.58,1.0],[140.6,1.0],[140.63,1.12502],[140.64,4.0121],[141.67,69.29180003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913723081,[[140.56,9.2977],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604],[140.28,120.64472514]],[[140.58,1.0],[140.6,1.0],[140.63,1.12502],[140.64,4.0121],[140.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913723281,[[140.56,9.2977],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604],[140.4,10.6852]],[[140.58,1.0],[140.6,4.5568],[140.63,1.12502],[140.64,4.0121],[140.78,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913723681,[[140.56,9.2977],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604],[140.4,13.9914115]],[[140.58,1.0],[140.6,4.5568],[140.63,1.12502],[140.64,4.0121],[140.78,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913724389,[[140.56,9.2977],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604],[140.4,10.6852]],[[140.58,1.0],[140.6,4.5568],[140.63,1.12502],[140.64,4.0121],[140.78,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913726494,[[140.54,27.36],[140.48,85.62648758],[140.47,2.7604],[140.41,27.36],[140.4,10.6852]],[[140.58,1.0],[140.6,1.0],[140.63,1.12502],[140.64,4.0121],[140.78,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913726686,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.59,3.5571],[140.6,1.0],[140.63,1.12502],[140.64,4.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913727092,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.6,1.0],[140.63,1.12502],[140.64,4.0121],[141.06,70.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913727283,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.6,1.0],[140.61,3.5565],[140.63,1.12502],[140.64,4.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913727884,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,85.62648758],[140.47,2.7604]],[[140.58,1.0],[140.6,4.5568],[140.63,1.12502],[140.64,4.0121],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913728288,[[140.56,3.5577],[140.55,5.74],[140.54,27.36],[140.48,8.5372],[140.47,2.7604]],[[140.58,1.0],[140.6,4.5568],[140.63,1.12502],[140.64,4.0121],[140.68,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913729090,[[140.56,3.5577],[140.55,5.74],[140.54,30.8642986],[140.48,8.5372],[140.47,2.7604]],[[140.58,1.0],[140.6,1.0],[140.61,3.5565],[140.63,1.12502],[140.64,4.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913729395,[[140.56,3.5577],[140.55,5.74],[140.54,30.8642986],[140.48,8.5372],[140.47,9.8801]],[[140.58,1.0],[140.6,1.0],[140.61,3.5565],[140.63,1.12502],[140.64,4.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913729985,[[140.57,3.5574],[140.55,5.74],[140.54,30.8642986],[140.51,0.12502],[140.48,8.5372]],[[140.58,1.0],[140.6,1.0],[140.62,3.5563],[140.63,1.12502],[140.64,4.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913730187,[[140.57,3.5574],[140.55,5.74],[140.54,30.8642986],[140.51,77.19877021],[140.48,8.5372]],[[140.58,1.0],[140.6,1.0],[140.62,3.5563],[140.63,1.12502],[140.64,4.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913730577,[[140.57,27.36],[140.55,5.74],[140.54,3.5042986],[140.51,84.32177021],[140.48,1.4142]],[[140.6,1.0],[140.63,1.12502],[140.64,4.0121],[140.69,0.12502],[140.76,234.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913730788,[[140.59,27.36],[140.55,8.4483],[140.54,30.8642986],[140.51,91.43937021],[140.47,1.3802]],[[140.63,1.12502],[140.64,1.3364],[140.65,4.5556],[140.68,6.74],[140.69,3.63927905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913731095,[[140.6,5.74],[140.59,27.36],[140.56,1.3371],[140.55,9.8313],[140.54,107.7042986]],[[140.63,1.12502],[140.65,1.0],[140.68,5.1613],[140.69,0.12502],[140.7,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913731397,[[140.62,3.5562],[140.61,27.36],[140.6,5.74],[140.56,1.3371],[140.55,9.8313]],[[140.63,1.12502],[140.65,1.0],[140.68,5.1613],[140.69,0.12502],[140.7,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913731398,[[140.62,3.5562],[140.61,27.36],[140.6,5.74],[140.56,1.3371],[140.55,9.8313]],[[140.63,1.12502],[140.65,1.0],[140.66,3.5553],[140.68,2.3995],[140.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913731690,[[140.62,3.5562],[140.61,27.36],[140.6,5.74],[140.56,1.3371],[140.55,9.8313]],[[140.63,1.12502],[140.65,1.0],[140.68,2.3995],[140.69,1.56172],[140.72,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913731884,[[140.61,27.36],[140.6,5.74],[140.56,1.3371],[140.55,9.8313],[140.51,7.24262]],[[140.65,1.0],[140.68,2.3995],[140.69,1.56172],[140.72,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913731885,[[140.61,27.36],[140.6,5.74],[140.56,1.3371],[140.55,9.8313],[140.51,7.24262]],[[140.65,1.0],[140.68,5.9542],[140.69,1.56172],[140.72,1.3455],[140.74,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913732085,[[140.64,3.5557],[140.61,27.36],[140.6,5.74],[140.57,0.12502],[140.56,78.3825796]],[[140.65,1.0],[140.68,5.9542],[140.69,1.56172],[140.72,7.0855],[140.74,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913732281,[[140.64,9.2957],[140.61,27.36],[140.57,7.24802],[140.56,78.3825796],[140.55,9.8239]],[[140.65,1.0],[140.68,1.0],[140.69,1.56172],[140.72,7.0855],[140.74,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913732489,[[140.64,36.6557],[140.57,7.24802],[140.56,78.3825796],[140.55,9.8239],[140.47,36.93272275]],[[140.65,1.0],[140.68,1.0],[140.69,1.56172],[140.7,4.5544],[140.72,8.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913732693,[[140.64,36.6557],[140.62,3.60710464],[140.57,7.24802],[140.56,78.3825796],[140.55,9.8239]],[[140.65,1.0],[140.68,1.0],[140.69,1.56172],[140.7,4.5544],[140.72,8.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913732899,[[140.67,3.5549],[140.64,33.1],[140.62,3.60710464],[140.61,27.36],[140.57,7.24802]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.72,2.6597],[140.75,6.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913733095,[[140.67,3.5549],[140.64,33.1],[140.62,3.60710464],[140.61,27.36],[140.57,84.28230671]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.71,3.5541],[140.72,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913733301,[[140.67,3.5549],[140.66,27.36],[140.64,5.74],[140.63,7.123],[140.62,4.96900464]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.72,1.3142],[140.75,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913733484,[[140.67,3.5549],[140.66,27.36],[140.64,5.74],[140.63,7.123],[140.62,6.35040464]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.72,1.3142],[140.74,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913733687,[[140.66,27.36],[140.63,1.3258],[140.62,6.35040464],[140.48,144.3062115],[140.47,9.90128137]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.72,1.3142],[140.74,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913733991,[[140.64,5.74],[140.62,27.36],[140.48,141.0],[140.47,30.6662115],[140.46,24.20341888]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.72,1.3142],[140.73,35.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913734187,[[140.63,5.74],[140.62,27.36],[140.58,2.6656],[140.56,1.3814],[140.51,21.55502]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.72,1.3142],[140.73,35.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913734785,[[140.63,5.74],[140.62,27.36],[140.58,2.6656],[140.56,1.3814],[140.55,14.2336]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.72,1.3142],[140.73,35.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913735193,[[140.62,27.36],[140.58,2.6656],[140.56,1.3814],[140.55,7.118],[140.42,30.13094998]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.72,1.3142],[140.73,35.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913735396,[[140.62,5.74],[140.57,104.51930671],[140.56,1.3814],[140.51,0.12502],[140.49,7.1188]],[[140.68,28.36],[140.69,9.42192658],[140.7,1.0],[140.72,1.3142],[140.73,2.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913735594,[[140.62,5.74],[140.57,104.51930671],[140.56,1.3814],[140.54,109.0440986],[140.52,1.3323]],[[140.67,1.362],[140.68,28.36],[140.69,9.42192658],[140.7,1.0],[140.72,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913735795,[[140.59,5.74],[140.57,104.51930671],[140.56,1.3814],[140.54,109.0440986],[140.52,1.3323]],[[140.67,1.362],[140.68,28.36],[140.69,9.42192658],[140.7,1.0],[140.72,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913735991,[[140.59,5.74],[140.57,104.51930671],[140.56,1.3814],[140.54,109.0440986],[140.52,8.4503]],[[140.67,1.362],[140.68,28.36],[140.69,9.42192658],[140.7,1.0],[140.72,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913736797,[[140.6,3.5566],[140.57,27.48502],[140.56,1.3814],[140.54,109.0440986],[140.52,85.50498482]],[[140.67,1.362],[140.68,28.36],[140.69,9.42192658],[140.7,1.0],[140.72,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913737000,[[140.57,0.12502],[140.56,1.3814],[140.54,28.6998],[140.52,85.50498482],[140.48,227.0]],[[140.66,1.3691],[140.67,1.362],[140.68,28.36],[140.69,9.42192658],[140.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913737204,[[140.57,0.12502],[140.55,9.3178],[140.52,79.68778482],[140.51,27.48502],[140.49,83.938]],[[140.59,3.5571],[140.64,27.36],[140.65,7.1849],[140.66,1.3691],[140.67,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913737389,[[140.57,0.12502],[140.52,77.05468482],[140.51,27.48502],[140.49,85.3336],[140.43,255.5515]],[[140.61,5.76],[140.64,27.36],[140.65,1.4249],[140.66,1.3691],[140.67,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913737594,[[140.57,0.12502],[140.52,5.76],[140.51,27.48502],[140.49,78.2156],[140.48,2.6539]],[[140.61,5.76],[140.64,27.36],[140.65,1.4249],[140.66,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913737595,[[140.57,0.12502],[140.52,5.76],[140.51,27.48502],[140.49,78.2156],[140.48,2.6539]],[[140.6,1.3813],[140.61,5.76],[140.64,27.36],[140.65,1.4249],[140.66,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913737899,[[140.57,0.12502],[140.53,3.5583],[140.52,5.76],[140.51,27.48502],[140.49,78.2156]],[[140.58,3.5572],[140.6,1.3813],[140.61,5.76],[140.64,27.36],[140.65,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913738097,[[140.53,3.5583],[140.51,0.12502],[140.43,332.64672538],[140.4,1.001],[140.27,1.12602]],[[140.58,3.5572],[140.6,1.3813],[140.61,5.76],[140.64,27.36],[140.65,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913738303,[[140.51,0.12502],[140.48,3.5595],[140.47,5.76],[140.46,30.98183751],[140.44,1.3956]],[[140.53,3.5586],[140.57,8.5363],[140.59,27.36],[140.6,1.3813],[140.62,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913738495,[[140.51,0.12502],[140.47,5.76],[140.46,30.98183751],[140.44,1.3956],[140.4,49.791]],[[140.57,8.5363],[140.59,27.36],[140.6,4.87285941],[140.62,27.36],[140.71,231.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913738696,[[140.51,0.12502],[140.48,27.36],[140.47,5.76],[140.46,3.62183751],[140.44,1.3956]],[[140.57,8.5363],[140.59,27.36],[140.6,4.87285941],[140.62,27.36],[140.71,231.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913738697,[[140.51,0.12502],[140.48,27.36],[140.47,5.76],[140.46,3.62183751],[140.44,1.3956]],[[140.57,8.5363],[140.59,27.36],[140.6,1.3813],[140.62,27.36],[140.71,231.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913739001,[[140.51,0.12502],[140.48,27.36],[140.47,5.76],[140.46,3.62183751],[140.44,1.3956]],[[140.57,8.5363],[140.6,1.3813],[140.62,27.36],[140.71,231.1079],[140.76,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913739197,[[140.51,0.12502],[140.5,3.5592],[140.48,27.36],[140.47,5.76],[140.46,3.62183751]],[[140.55,3.5582],[140.57,8.5363],[140.6,1.3813],[140.61,3.50294068],[140.62,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913739392,[[140.51,0.12502],[140.48,27.36],[140.47,5.76],[140.36,28.5551],[140.32,54.80953103]],[[140.57,8.5363],[140.6,1.3813],[140.61,3.50294068],[140.62,27.36],[140.97,98.70353624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913739593,[[140.51,0.12502],[140.47,9.3199],[140.46,27.36],[140.44,4.94975639],[140.42,1.001]],[[140.52,3.5587],[140.57,35.8963],[140.6,1.3813],[140.61,3.50294068],[140.62,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913739897,[[140.51,0.12502],[140.47,9.3199],[140.46,27.36],[140.44,4.94975639],[140.42,1.001]],[[140.52,3.5587],[140.57,35.8963],[140.6,1.3813],[140.61,3.50294068],[140.62,104.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913740095,[[140.47,5.76],[140.43,107.10912538],[140.42,1.001],[140.33,141.12502],[140.32,28.361]],[[140.55,27.36],[140.57,8.66132],[140.6,1.3813],[140.61,3.50294068],[140.62,104.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913740290,[[140.43,78.44832538],[140.42,1.001],[140.41,80.33259019],[140.4,29.6853],[140.38,227.0]],[[140.49,3.5595],[140.55,27.36],[140.57,8.66132],[140.6,1.3813],[140.61,3.50294068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913740500,[[140.43,82.85522538],[140.42,1.001],[140.41,80.33259019],[140.4,29.6853],[140.39,1.52212]],[[140.52,5.76],[140.55,27.36],[140.57,2.90132],[140.6,1.3813],[140.61,3.50294068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913740696,[[140.43,82.85522538],[140.42,1.001],[140.41,76.82],[140.4,29.6853],[140.39,1.52212]],[[140.52,5.76],[140.55,27.36],[140.57,2.90132],[140.61,3.50294068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913740697,[[140.43,82.85522538],[140.42,1.001],[140.41,76.82],[140.4,29.6853],[140.39,1.52212]],[[140.52,5.76],[140.55,27.36],[140.57,2.90132],[140.61,10.61624068],[140.76,24.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913740903,[[140.43,82.85522538],[140.42,1.001],[140.4,29.6853],[140.39,1.52212],[140.38,4.97420424]],[[140.52,33.12],[140.53,3.55637742],[140.57,2.90132],[140.61,32.02624068],[140.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913741098,[[140.42,1.001],[140.4,29.6853],[140.39,1.52212],[140.38,4.97420424]],[[140.52,33.12],[140.53,3.55637742],[140.57,2.90132],[140.61,32.02624068],[140.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913741099,[[140.42,1.001],[140.4,1.001],[140.39,0.12502],[140.38,1.3509],[140.37,28.361]],[[140.5,27.36],[140.52,5.76],[140.53,3.55637742],[140.55,27.36],[140.57,2.90132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913741303,[[140.42,1.001],[140.4,1.001],[140.39,0.12502],[140.38,5.76],[140.37,1.001]],[[140.43,3.561],[140.47,27.36],[140.51,0.12502],[140.52,5.76],[140.53,3.55637742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913741602,[[140.42,1.001],[140.4,1.001],[140.39,0.12502],[140.38,5.76],[140.37,1.001]],[[140.43,3.561],[140.45,5.76],[140.47,27.36],[140.51,1.12502],[140.52,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913741788,[[140.4,1.001],[140.39,0.12502],[140.38,5.76],[140.37,4.5633],[140.18,39.5977306]],[[140.44,3.5609],[140.45,5.76],[140.47,27.36],[140.51,1.12502],[140.52,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913741988,[[140.4,1.001],[140.39,0.12502],[140.37,4.5633],[140.35,34.121],[140.25,202.47685529]],[[140.45,5.76],[140.47,27.36],[140.51,1.12502],[140.52,76.82],[142.63,83.08150591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913742197,[[140.4,1.001],[140.39,0.12502],[140.37,4.5633],[140.35,34.121],[140.25,202.47685529]],[[140.45,5.76],[140.47,27.36],[140.51,1.12502],[140.52,76.82],[140.71,582.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913742397,[[140.4,1.001],[140.39,0.12502],[140.37,4.5633],[140.35,34.121],[140.27,1.12602]],[[140.42,3.5613],[140.45,5.76],[140.47,27.36],[140.51,1.12502],[140.52,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913742602,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,1.001],[140.34,7.0843]],[[140.45,33.12],[140.51,1.12502],[140.52,76.82],[140.61,24.91294068],[140.69,21.46342658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913742794,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,1.001],[140.34,5.76]],[[140.45,33.12],[140.51,1.12502],[140.52,76.82],[140.55,114.22285677],[140.6,10.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913742997,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,1.001],[140.3,2.3253]],[[140.41,3.5615],[140.45,33.12],[140.51,1.12502],[140.52,76.82],[140.55,114.22285677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913743198,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,1.001],[140.34,5.76]],[[140.41,3.5615],[140.45,33.12],[140.51,1.12502],[140.52,76.82],[140.55,114.22285677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913743397,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.36,3.5627],[140.35,1.001]],[[140.41,3.5615],[140.44,1.3062],[140.45,33.12],[140.51,1.12502],[140.52,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913743997,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.36,3.5627],[140.35,1.001]],[[140.41,3.5615],[140.44,1.3062],[140.45,27.36],[140.51,1.12502],[140.52,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913744196,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,28.361],[140.33,0.12502]],[[140.43,5.76],[140.44,1.3062],[140.47,27.36],[140.51,1.12502],[140.52,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913744708,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,28.361],[140.33,0.12502]],[[140.43,5.76],[140.44,1.3062],[140.45,27.36],[140.51,1.12502],[140.52,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913745001,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,4.5639],[140.34,5.76]],[[140.41,3.5615],[140.43,5.76],[140.44,1.3062],[140.45,27.36],[140.51,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913745304,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,1.001],[140.34,5.76]],[[140.41,3.5615],[140.43,7.1008],[140.44,1.3062],[140.45,27.36],[140.51,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913745897,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.36,3.5625],[140.35,1.001]],[[140.41,3.5615],[140.43,7.1008],[140.44,1.3062],[140.45,27.36],[140.51,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913746800,[[140.4,1.001],[140.39,0.12502],[140.37,4.5634],[140.35,1.001],[140.11,10.7072]],[[140.42,3.5613],[140.43,7.1008],[140.44,1.3062],[140.45,27.36],[140.5,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913746999,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,28.361],[140.32,1.001]],[[140.42,3.5613],[140.43,7.1008],[140.44,1.3062],[140.45,27.36],[140.5,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913747610,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,28.361],[140.32,1.001]],[[140.41,3.5615],[140.43,7.1008],[140.44,1.3062],[140.45,27.36],[140.5,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913747912,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,1.001],[140.32,28.361]],[[140.41,3.5615],[140.43,7.1008],[140.44,1.3062],[140.45,27.36],[140.5,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913748393,[[140.4,1.001],[140.39,0.12502],[140.38,5.78],[140.37,1.001],[140.35,28.361]],[[140.48,3.5598],[140.54,224.0],[140.55,86.86285677],[140.63,0.12502],[140.8,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913748705,[[140.4,1.001],[140.39,0.12502],[140.38,5.78],[140.37,28.361],[140.35,1.001]],[[140.49,2.8306],[140.5,34.5786],[140.54,224.0],[140.55,114.22285677],[140.62,34.79813576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913749506,[[140.4,1.001],[140.39,3.68682],[140.38,5.78],[140.37,28.361],[140.35,1.001]],[[140.44,3.5609],[140.49,2.8306],[140.5,34.5786],[140.54,224.0],[140.55,114.22285677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913749707,[[140.4,1.001],[140.39,3.68682],[140.38,5.78],[140.37,28.361],[140.35,1.001]],[[140.44,3.5609],[140.46,5.78],[140.49,2.8306],[140.5,28.7986],[140.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913749907,[[140.4,1.001],[140.39,3.68682],[140.38,5.78],[140.37,28.361],[140.35,1.001]],[[140.46,5.78],[140.49,2.8306],[140.5,28.7986],[140.54,224.0],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913750112,[[140.4,1.001],[140.39,3.68682],[140.38,5.78],[140.37,28.361],[140.35,1.001]],[[140.46,5.78],[140.49,2.8306],[140.5,28.7986],[140.54,224.0],[141.08,162.839227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913750303,[[140.4,1.001],[140.39,3.68682],[140.38,5.78],[140.37,28.361],[140.35,1.001]],[[140.44,3.5609],[140.46,5.78],[140.49,2.8306],[140.5,28.7986],[140.54,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913750902,[[140.43,27.36],[140.4,1.001],[140.39,0.12502],[140.38,5.78],[140.37,77.901]],[[140.51,0.12502],[140.61,10.61584068],[140.65,1.0],[140.67,76.9],[140.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913751209,[[140.4,7.181],[140.39,0.12502],[140.38,28.7671],[140.37,85.019],[140.35,1.001]],[[140.51,1.42952],[140.52,32.26560198],[140.53,6.18],[140.55,27.36],[140.61,10.61584068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913751210,[[140.4,7.181],[140.39,0.12502],[140.38,28.7671],[140.37,85.019],[140.35,1.001]],[[140.51,1.42952],[140.52,32.26560198],[140.53,6.18],[140.55,27.36],[140.6,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913751407,[[140.41,3.5615],[140.4,7.181],[140.39,0.12502],[140.38,27.36],[140.37,77.901]],[[140.47,3.5602],[140.49,27.36],[140.5,1.3829],[140.51,1.42952],[140.52,4.90560198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913751609,[[140.41,3.5615],[140.4,7.181],[140.39,0.12502],[140.37,77.901],[140.36,27.36]],[[140.49,27.36],[140.5,1.3829],[140.51,1.42952],[140.52,4.90560198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913751610,[[140.41,3.5615],[140.4,7.181],[140.39,0.12502],[140.37,77.901],[140.36,27.36]],[[140.48,6.18],[140.49,27.36],[140.5,1.3829],[140.51,1.42952],[140.52,4.90560198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913751906,[[140.41,3.5615],[140.4,7.181],[140.39,0.12502],[140.37,77.901],[140.36,27.36]],[[140.46,3.5605],[140.48,6.18],[140.49,27.36],[140.5,1.3829],[140.51,1.42952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913752100,[[140.4,7.181],[140.39,0.12502],[140.37,77.901],[140.36,27.36],[140.19,141.0]],[[140.48,6.18],[140.49,27.36],[140.5,1.3829],[140.51,1.42952],[140.66,10.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913752296,[[140.4,7.181],[140.39,0.12502],[140.37,77.901],[140.36,27.36],[140.26,21.43]],[[140.48,6.18],[140.49,27.36],[140.5,1.3829],[140.51,1.42952],[140.66,10.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913752504,[[140.4,7.181],[140.39,0.12502],[140.37,81.48138685],[140.36,27.36],[140.26,21.43]],[[140.48,9.7399],[140.49,27.36],[140.5,1.3829],[140.51,1.42952],[140.66,10.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913752701,[[140.42,3.561],[140.4,7.181],[140.39,0.12502],[140.37,81.48138685],[140.36,27.36]],[[140.48,6.18],[140.49,27.36],[140.5,1.3829],[140.51,1.42952],[140.66,10.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913753300,[[140.42,3.561],[140.4,7.181],[140.39,0.12502],[140.37,81.48138685],[140.36,27.36]],[[140.47,3.5601],[140.48,6.18],[140.49,27.36],[140.5,1.3829],[140.51,1.42952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913754100,[[140.42,3.561],[140.4,1.001],[140.39,0.12502],[140.37,81.48138685],[140.36,27.36]],[[140.48,6.18],[140.49,27.36],[140.5,1.3829],[140.51,1.42952],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913754306,[[140.42,3.561],[140.4,1.001],[140.39,6.30502],[140.37,81.48138685],[140.36,27.36]],[[140.46,3.5603],[140.48,6.18],[140.49,27.36],[140.5,1.3829],[140.51,1.42952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913754805,[[140.4,4.5627],[140.39,0.12502],[140.38,6.18],[140.37,77.901],[140.36,27.36]],[[140.45,3.5605],[140.48,6.18],[140.49,27.36],[140.5,1.3829],[140.51,1.42952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913755008,[[140.4,4.5627],[140.39,0.12502],[140.37,1.001],[140.3,77.901],[140.18,31.04624375]],[[140.48,6.18],[140.5,1.3829],[140.51,1.42952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913755009,[[140.4,4.5627],[140.39,0.12502],[140.37,1.001],[140.3,77.901],[140.18,31.04624375]],[[140.47,27.36],[140.48,6.18],[140.5,1.3829],[140.51,1.42952],[140.67,14.55391068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913755210,[[140.4,1.001],[140.39,0.12502],[140.37,7.181],[140.33,0.12502],[140.3,85.019]],[[140.47,27.36],[140.48,6.18],[140.5,1.3829],[140.51,1.42952],[140.67,14.55391068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913755422,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.33,0.12502],[140.3,85.019]],[[140.44,27.36],[140.48,6.18],[140.5,1.3829],[140.51,1.42952],[140.56,84.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913755719,[[140.39,0.12502],[140.37,1.001],[140.34,6.18],[140.33,0.12502],[140.32,1.001]],[[140.42,27.36],[140.43,8.9139],[140.48,27.36],[140.5,1.3829],[140.51,79.90236625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913755913,[[140.39,0.12502],[140.37,1.001],[140.34,6.18],[140.33,0.12502],[140.32,1.001]],[[140.41,3.5616],[140.42,27.36],[140.43,8.9139],[140.48,27.36],[140.5,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913756105,[[140.39,0.12502],[140.37,1.001],[140.34,6.18],[140.33,0.12502],[140.32,1.001]],[[140.42,27.36],[140.43,8.9139],[140.48,27.36],[140.5,1.3829],[140.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913756419,[[140.39,0.12502],[140.37,1.001],[140.33,6.30502],[140.32,1.001],[140.21,0.12502]],[[140.42,27.36],[140.43,8.9139],[140.48,27.36],[140.5,1.3829],[140.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913756610,[[140.37,1.001],[140.35,4.5638],[140.33,6.30502],[140.32,1.001],[140.31,1.3813]],[[140.39,3.562],[140.42,28.7938],[140.43,8.9139],[140.48,27.36],[140.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913756814,[[140.37,1.001],[140.35,4.5638],[140.33,6.30502],[140.32,1.001],[140.31,1.3813]],[[140.42,28.7938],[140.43,8.9139],[140.45,0.12502],[140.48,27.36],[140.62,49.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913757122,[[140.37,1.001],[140.35,4.5638],[140.33,6.30502],[140.32,1.001],[140.31,1.3813]],[[140.4,3.5619],[140.42,28.7938],[140.43,8.9139],[140.45,0.12502],[140.48,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913758824,[[140.37,1.001],[140.35,1.001],[140.33,0.12502],[140.32,1.001],[140.31,1.3813]],[[140.42,28.7938],[140.43,8.9139],[140.45,0.12502],[140.48,27.36],[140.56,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913759019,[[140.37,1.001],[140.35,1.001],[140.33,0.12502],[140.32,1.001],[140.3,1.001]],[[140.38,3.5622],[140.39,27.36],[140.42,4.98940162],[140.43,8.9139],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913759206,[[140.33,0.12502],[140.32,1.001],[140.3,1.001],[140.28,1.2962],[140.27,7.30602]],[[140.37,27.36],[140.38,6.18],[140.42,4.98940162],[140.43,2.7339],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913759518,[[140.33,0.12502],[140.32,1.001],[140.3,4.5652],[140.28,1.2962],[140.27,7.30602]],[[140.34,3.5633],[140.37,27.36],[140.38,6.18],[140.4,27.36],[140.42,4.98940162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913759708,[[140.32,1.001],[140.3,1.001],[140.27,1.12602],[140.26,7.5997],[140.1,4.63854434]],[[140.35,27.36],[140.38,6.18],[140.39,0.12502],[140.4,27.36],[140.42,4.98940162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913759915,[[140.3,1.001],[140.27,1.12602],[140.26,6.18],[140.23,79.1098],[140.22,28.361]],[[140.34,7.5273],[140.35,27.36],[140.39,0.12502],[140.4,27.36],[140.42,4.98940162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913760215,[[140.3,1.001],[140.27,1.12602],[140.23,79.1098],[140.22,28.361]],[[140.34,7.5273],[140.35,27.36],[140.39,0.12502],[140.4,27.36],[140.42,4.98940162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913760216,[[140.3,1.001],[140.27,4.69102],[140.23,80.5295],[140.22,28.361],[140.21,0.12502]],[[140.34,7.5273],[140.35,27.36],[140.39,0.12502],[140.4,27.36],[140.42,4.98940162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913760411,[[140.3,1.001],[140.27,1.12602],[140.24,6.18],[140.23,79.7765],[140.22,28.361]],[[140.34,7.5273],[140.35,27.36],[140.39,0.12502],[140.4,27.36],[140.42,3.55560162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913760611,[[140.27,1.12602],[140.25,4.5664],[140.24,6.18],[140.23,2.8565],[140.22,1.001]],[[140.31,3.564],[140.33,27.36],[140.34,7.5273],[140.39,0.12502],[140.4,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913760816,[[140.27,1.12602],[140.25,1.001],[140.23,2.8565],[140.22,1.001],[140.08,22.491]],[[140.33,27.36],[140.34,7.5273],[140.39,0.12502],[140.4,27.36],[140.51,79.90236625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913761011,[[140.27,1.12602],[140.25,1.001],[140.23,2.8565],[140.22,7.181],[140.08,22.491]],[[140.33,27.36],[140.34,7.5273],[140.39,0.12502],[140.4,27.36],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913761520,[[140.27,1.12602],[140.25,1.001],[140.24,3.5656],[140.23,2.8565],[140.22,7.181]],[[140.33,27.36],[140.34,7.5273],[140.39,0.12502],[140.4,27.36],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913761521,[[140.27,1.12602],[140.25,1.001],[140.24,3.5656],[140.23,2.8565],[140.22,7.181]],[[140.3,3.5645],[140.33,27.36],[140.34,7.5273],[140.39,0.12502],[140.4,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913761716,[[140.27,1.12602],[140.25,1.001],[140.24,3.5656],[140.23,2.8565],[140.22,7.181]],[[140.3,9.7445],[140.33,27.36],[140.34,1.3473],[140.39,0.12502],[140.4,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913762113,[[140.25,1.001],[140.22,4.5671],[140.18,28.361],[140.15,85.16402],[140.08,8.2004]],[[140.3,33.54],[140.33,27.36],[140.34,4.98781796],[140.39,0.12502],[140.4,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913762312,[[140.25,1.001],[140.22,1.001],[140.18,34.541],[140.16,2.8176],[140.15,85.16402]],[[140.3,33.54],[140.33,0.12502],[140.34,4.98781796],[140.36,76.94],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913762919,[[140.25,1.001],[140.22,1.001],[140.18,38.07967825],[140.16,9.9356],[140.15,78.04602]],[[140.3,6.18],[140.32,27.36],[140.33,0.12502],[140.34,1.3473],[140.36,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913763219,[[140.25,1.001],[140.22,7.181],[140.18,31.89967825],[140.16,9.9356],[140.15,78.04602]],[[140.3,6.18],[140.32,27.36],[140.33,0.12502],[140.34,1.3473],[140.36,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913763613,[[140.26,3.565],[140.25,1.001],[140.22,7.181],[140.18,31.89967825],[140.16,9.9356]],[[140.31,3.564],[140.32,27.36],[140.33,0.12502],[140.34,1.3473],[140.36,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913763815,[[140.26,3.565],[140.25,1.001],[140.22,7.181],[140.18,31.89967825],[140.16,9.9356]],[[140.31,9.744],[140.32,27.36],[140.33,0.12502],[140.34,1.3473],[140.36,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913764019,[[140.25,1.001],[140.22,7.181],[140.18,31.89967825],[140.16,9.9356],[139.85,104.45647363]],[[140.31,6.18],[140.32,27.36],[140.33,0.12502],[140.34,4.99329736],[140.36,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913764319,[[140.25,1.001],[140.22,7.181],[140.18,31.89967825],[140.16,9.9356],[140.01,563.0]],[[140.31,6.18],[140.32,27.36],[140.33,0.12502],[140.34,4.99329736],[140.36,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913764529,[[140.25,1.001],[140.22,7.181],[140.18,31.89967825],[140.16,9.9356],[140.01,563.0]],[[140.31,6.18],[140.32,28.6601],[140.33,0.12502],[140.34,4.99329736],[140.36,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913764720,[[140.25,1.001],[140.22,7.181],[140.18,28.361],[140.16,9.9356],[140.01,563.0]],[[140.31,6.18],[140.32,28.6601],[140.33,0.12502],[140.34,4.99329736],[140.36,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913765024,[[140.25,1.001],[140.24,3.5656],[140.22,7.181],[140.18,28.361],[140.16,9.9356]],[[140.31,6.18],[140.32,28.6601],[140.33,0.12502],[140.34,4.99329736],[140.36,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913765025,[[140.25,1.001],[140.24,3.5656],[140.22,7.181],[140.18,28.361],[140.16,9.9356]],[[140.28,3.5648],[140.31,6.18],[140.32,28.6601],[140.33,0.12502],[140.34,4.99329736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913765321,[[140.25,1.001],[140.22,7.181],[140.18,28.361],[140.16,9.9356],[140.03,1.12602]],[[140.31,6.18],[140.32,28.6601],[140.33,0.12502],[140.34,4.99329736],[140.51,97.69786625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913765723,[[140.25,1.001],[140.23,3.5659],[140.22,7.181],[140.18,28.361],[140.16,9.9356]],[[140.28,3.5649],[140.31,6.18],[140.32,28.6601],[140.33,0.12502],[140.34,4.99329736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913765915,[[140.25,1.001],[140.23,3.5659],[140.22,7.181],[140.18,28.361],[140.16,9.9356]],[[140.28,3.5649],[140.31,7.5244],[140.32,28.6601],[140.33,0.12502],[140.34,4.99329736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913766112,[[140.25,1.001],[140.22,7.181],[140.18,28.361],[140.16,9.9356],[139.09,1.001]],[[140.31,7.5244],[140.32,28.6601],[140.33,0.12502],[140.34,4.99329736],[141.05,25.8285665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913766317,[[140.25,1.001],[140.22,7.181],[140.19,3.64742352],[140.18,28.361],[140.16,9.9356]],[[140.31,7.5244],[140.32,28.6601],[140.33,0.12502],[140.34,4.99329736],[140.88,130.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913767123,[[140.25,1.001],[140.22,4.5672],[140.18,1.001],[140.16,37.2956],[140.1,4.63854434]],[[140.29,3.5647],[140.3,27.36],[140.31,7.5244],[140.32,28.6601],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913767425,[[140.25,1.001],[140.22,1.001],[140.19,6.18],[140.18,1.001],[140.16,30.1776]],[[140.3,27.36],[140.31,7.5244],[140.32,28.6601],[140.33,0.12502],[140.4,34.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913767628,[[140.25,1.001],[140.22,1.001],[140.19,9.7468],[140.18,1.001],[140.16,30.1776]],[[140.26,3.5653],[140.3,27.36],[140.31,7.5244],[140.32,28.6601],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913767917,[[140.25,1.001],[140.22,1.001],[140.18,7.181],[140.16,30.1776],[140.02,2.68861577]],[[140.26,3.5653],[140.27,6.18],[140.3,27.36],[140.31,1.3444],[140.32,28.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913768316,[[140.25,1.001],[140.22,1.001],[140.18,7.181],[140.16,30.1776],[140.02,5.99482727]],[[140.26,3.5653],[140.27,6.18],[140.3,27.36],[140.31,1.3444],[140.32,28.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913768518,[[140.22,1.001],[140.18,7.181],[140.16,30.1776],[140.13,1.001],[140.12,7.118]],[[140.24,3.566],[140.27,33.54],[140.31,1.3444],[140.32,28.6601],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913768826,[[140.22,1.001],[140.18,7.181],[140.16,2.8176],[140.14,28.1144],[140.13,1.001]],[[140.24,3.566],[140.25,1.3195],[140.27,33.54],[140.31,1.3444],[140.32,28.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913769019,[[140.22,1.001],[140.2,4.5677],[140.18,7.181],[140.16,2.8176],[140.14,28.1144]],[[140.24,3.566],[140.25,1.3195],[140.27,33.54],[140.31,1.3444],[140.32,28.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913769215,[[140.22,1.001],[140.2,4.5677],[140.18,7.181],[140.16,2.8176],[140.14,28.1144]],[[140.25,1.3195],[140.27,33.54],[140.31,1.3444],[140.32,28.6601],[140.7,1532.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913769419,[[140.22,1.001],[140.2,4.5677],[140.18,7.181],[140.16,2.8176],[140.14,28.1144]],[[140.25,4.8851],[140.27,33.54],[140.31,1.3444],[140.32,28.6601],[140.48,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913770019,[[140.22,1.001],[140.2,4.5677],[140.18,7.181],[140.16,2.8176],[140.14,28.1144]],[[140.25,4.8851],[140.27,33.54],[140.31,1.3444],[140.32,28.6601],[140.47,0.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913770620,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,2.8176],[140.14,28.1144]],[[140.25,4.8851],[140.27,33.54],[140.31,1.3444],[140.32,28.6601],[140.47,0.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913770827,[[140.22,4.5671],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.14,0.7544]],[[140.25,1.3195],[140.27,37.1051],[140.31,1.3444],[140.32,28.6601],[140.47,0.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913771021,[[140.22,4.5671],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.14,0.7544]],[[140.25,1.3195],[140.27,33.54],[140.31,1.3444],[140.32,28.6601],[140.47,0.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913771424,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.14,0.7544]],[[140.25,1.3195],[140.27,27.36],[140.31,1.3444],[140.32,28.6601],[140.47,0.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913771726,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.14,0.7544]],[[140.25,1.3195],[140.27,33.54],[140.31,1.3444],[140.32,28.6601],[140.47,0.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913771926,[[140.22,4.5672],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.14,0.7544]],[[140.25,1.3195],[140.26,3.5653],[140.27,33.54],[140.31,1.3444],[140.32,28.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913772423,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.14,0.7544]],[[140.25,1.3195],[140.27,27.36],[140.31,1.3444],[140.32,28.6601],[141.05,52.86880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913772615,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.14,0.7544]],[[140.27,6.18],[140.3,27.36],[140.31,1.3444],[140.32,28.6601],[141.05,52.86880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913772813,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.14,0.7544]],[[140.27,6.18],[140.3,28.726],[140.31,1.3444],[140.32,28.6601],[140.49,21.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913773018,[[140.23,3.5659],[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,30.1776]],[[140.27,9.7452],[140.3,28.726],[140.31,1.3444],[140.32,28.6601],[140.49,21.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913773212,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.04,41.5037915]],[[140.27,9.7452],[140.3,28.726],[140.31,1.3444],[140.32,28.6601],[140.49,21.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913773427,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.04,41.5037915]],[[140.27,6.18],[140.3,28.726],[140.31,1.3444],[140.32,28.6601],[140.49,21.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913774229,[[140.22,4.5671],[140.2,1.001],[140.18,7.181],[140.16,30.1776],[140.11,7.118]],[[140.26,3.5653],[140.27,6.18],[140.3,28.726],[140.31,1.3444],[140.32,28.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913774431,[[140.22,4.5671],[140.2,1.001],[140.18,7.181],[140.16,2.8176],[140.14,28.1144]],[[140.26,3.5653],[140.27,33.54],[140.3,1.366],[140.31,1.3444],[140.32,28.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913774639,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,2.8176],[140.14,28.1144]],[[140.27,33.54],[140.3,1.366],[140.31,1.3444],[140.32,28.6601],[140.64,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913774931,[[140.22,1.001],[140.2,1.001],[140.18,7.181],[140.16,2.8176],[140.14,28.1144]],[[140.25,27.36],[140.27,6.18],[140.3,1.366],[140.31,1.3444],[140.32,28.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913775124,[[140.22,1.001],[140.2,1.001],[140.18,1.001],[140.16,2.8176],[140.14,0.7544]],[[140.25,27.36],[140.27,6.18],[140.3,1.366],[140.31,1.3444],[140.32,28.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913775323,[[140.22,1.001],[140.2,1.001],[140.19,3.5671],[140.18,1.001],[140.16,8.9976]],[[140.23,3.5661],[140.25,27.36],[140.27,6.18],[140.3,1.366],[140.31,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913776831,[[140.22,1.001],[140.2,1.001],[140.19,3.5671],[140.18,1.001],[140.16,8.9976]],[[140.23,3.5661],[140.25,27.36],[140.26,3.58941661],[140.27,6.18],[140.3,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913777036,[[140.22,4.5673],[140.2,1.001],[140.18,1.001],[140.16,8.9976],[140.14,28.1144]],[[140.26,3.5655],[140.27,33.54],[140.3,1.366],[140.45,0.12502],[175.49,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913777226,[[140.22,1.001],[140.2,1.001],[140.18,1.001],[140.16,8.9976],[140.14,28.1144]],[[140.27,33.54],[140.3,1.366],[140.45,0.12502],[140.62,21.41],[140.63,82.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913777733,[[140.22,4.5673],[140.2,1.001],[140.18,1.001],[140.16,8.9976],[140.14,28.1144]],[[140.26,3.5655],[140.27,33.54],[140.3,1.366],[140.45,0.12502],[140.62,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913777941,[[140.22,4.5673],[140.2,1.001],[140.18,1.001],[140.16,8.9976],[140.14,28.1144]],[[140.26,3.5655],[140.27,33.54],[140.3,1.366],[140.33,80.00163554],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913778540,[[140.22,1.001],[140.2,1.001],[140.18,1.001],[140.16,36.3576],[140.14,0.7544]],[[140.27,27.36],[140.28,6.18],[140.3,1.366],[140.33,80.00163554],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913778729,[[140.22,1.001],[140.2,7.181],[140.18,1.001],[140.16,30.1776],[140.14,0.7544]],[[140.27,27.36],[140.28,6.18],[140.3,1.366],[140.33,80.00163554],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913779626,[[140.22,4.5672],[140.2,7.181],[140.18,1.001],[140.16,30.1776],[140.14,0.7544]],[[140.25,3.5656],[140.27,27.36],[140.28,6.18],[140.3,1.366],[140.33,80.00163554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913780029,[[140.22,1.001],[140.2,7.181],[140.18,1.001],[140.16,2.8176],[140.14,28.1144]],[[140.25,3.5656],[140.27,27.36],[140.28,6.18],[140.3,1.366],[140.33,80.00163554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913780225,[[140.22,1.001],[140.21,3.69142],[140.2,7.181],[140.18,1.001],[140.16,2.8176]],[[140.27,27.36],[140.28,6.18],[140.3,1.366],[140.33,80.00163554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913780226,[[140.22,1.001],[140.21,3.69142],[140.2,7.181],[140.18,1.001],[140.16,2.8176]],[[140.24,3.5658],[140.27,27.36],[140.28,6.18],[140.3,1.366],[140.33,80.00163554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913780430,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.17,6.18]],[[140.25,27.36],[140.28,6.18],[140.3,1.366],[140.33,80.00163554],[140.46,28.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913780731,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.17,6.18]],[[140.24,6.16],[140.25,27.36],[140.3,1.366],[140.33,80.00163554],[140.46,28.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913781128,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,4.5682],[140.17,6.18]],[[140.23,3.5661],[140.24,6.16],[140.25,27.36],[140.26,3.55894654],[140.3,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913781525,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,4.5682],[140.15,7.28602]],[[140.23,3.5661],[140.24,6.16],[140.25,28.7928],[140.26,3.55894654],[140.3,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913783339,[[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.12,27.36]],[[140.22,3.5663],[140.23,27.36],[140.24,6.16],[140.25,28.7928],[140.26,3.55894654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913783540,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.11,2.8064]],[[140.22,1.4011],[140.23,28.6677],[140.24,6.16],[140.25,28.7928],[140.26,3.55894654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913784339,[[140.2,1.001],[140.18,1.001],[140.16,3.5677],[140.15,1.12602],[140.14,6.16]],[[140.21,3.5666],[140.22,1.4011],[140.23,28.6677],[140.24,6.16],[140.25,28.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913785230,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.12,27.36]],[[140.22,1.4011],[140.25,28.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913785231,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.12,27.36]],[[140.22,4.9675],[140.25,28.7928],[140.4,27.36],[140.74,130.2713816],[140.75,80.7599181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913785450,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.12,27.36]],[[140.22,3.5664],[140.23,6.16],[140.25,28.7928],[140.3,1.3077],[140.4,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913785737,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.12,27.36]],[[140.22,3.5664],[140.23,6.16],[140.25,28.7928],[140.26,4.96004654],[140.3,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913786241,[[140.2,1.001],[140.19,3.567],[140.18,1.001],[140.15,1.12602],[140.14,6.16]],[[140.22,3.5664],[140.23,6.16],[140.25,28.7928],[140.26,4.96004654],[140.3,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913786437,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[139.98,742.44953103]],[[140.23,9.7261],[140.25,28.7928],[140.26,1.4011],[140.3,1.3077],[176.32,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913786737,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[139.98,742.44953103]],[[140.23,9.7261],[140.25,28.7928],[140.26,1.4011],[140.3,1.3077],[140.44,14.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913786939,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[139.98,742.44953103]],[[140.23,9.7261],[140.25,28.7928],[140.26,5.03302708],[140.3,1.3077],[140.44,14.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913787138,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[139.98,742.44953103]],[[140.23,3.5661],[140.25,34.9528],[140.26,5.03302708],[140.3,1.3077],[140.44,14.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913787338,[[140.2,4.5678],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.01,3.3062115]],[[140.23,3.5661],[140.25,34.9528],[140.26,5.03302708],[140.3,1.3077],[140.44,14.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913787641,[[140.2,4.5678],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.01,13.20749287]],[[140.23,3.5661],[140.25,34.9528],[140.26,5.03302708],[140.3,1.3077],[140.44,14.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913788141,[[140.2,4.5678],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.04,286.62758]],[[140.24,3.566],[140.25,34.9528],[140.26,1.4011],[140.3,1.3077],[140.44,14.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913788352,[[140.21,3.5666],[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,33.52]],[[140.25,33.52],[140.26,1.4011],[140.3,1.3077],[140.36,76.94],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913788636,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,33.52],[140.03,1.12602]],[[140.23,3.5661],[140.25,33.52],[140.26,1.4011],[140.29,1.3825],[140.3,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913788845,[[140.2,4.5677],[140.18,7.161],[140.15,1.12602],[140.14,27.36],[140.03,1.12602]],[[140.25,33.52],[140.26,1.4011],[140.29,1.3825],[140.3,1.3077],[140.6,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913789140,[[140.2,4.5677],[140.18,7.161],[140.15,1.12602],[140.14,27.36],[140.03,1.12602]],[[140.23,3.5661],[140.25,33.52],[140.26,1.4011],[140.29,1.3825],[140.3,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913789342,[[140.2,4.5677],[140.18,7.161],[140.15,1.12602],[140.14,27.36],[140.03,4.4322315]],[[140.23,3.5661],[140.25,33.52],[140.26,1.4011],[140.29,1.3825],[140.3,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913789744,[[140.2,1.001],[140.18,10.7283],[140.15,1.12602],[140.13,18.121],[140.11,9.9445]],[[140.21,3.5666],[140.22,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913790037,[[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.13,1.001]],[[140.21,20.6866],[140.25,6.16],[140.26,5.01192259],[140.28,17.12],[140.46,28.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913790633,[[140.2,1.001],[140.18,1.001],[140.15,4.69402],[140.14,6.16],[140.13,1.001]],[[140.21,20.6866],[140.25,6.16],[140.26,5.01192259],[140.28,17.12],[140.46,28.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913790842,[[140.18,1.001],[140.15,4.69402],[140.14,6.16],[140.13,1.001],[139.99,24.25348261]],[[140.19,3.5671],[140.21,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913791133,[[140.18,1.001],[140.15,1.12602],[140.14,6.16],[140.13,1.001],[140.03,1.12602]],[[140.21,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12],[141.04,195.4070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913791336,[[140.18,1.001],[140.16,3.5677],[140.15,1.12602],[140.14,6.16],[140.13,1.001]],[[140.2,3.5669],[140.21,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913792337,[[140.18,1.001],[140.15,4.69392],[140.14,6.16],[140.13,1.001],[139.95,18.22918404]],[[140.19,3.5671],[140.21,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913792533,[[140.18,1.001],[140.15,4.69392],[140.14,6.16],[140.13,1.001],[140.01,26.44853103]],[[140.19,3.5671],[140.21,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913793035,[[140.18,1.001],[140.15,4.69392],[140.13,7.161],[140.01,26.44853103],[138.9,69.0165719]],[[140.19,3.5671],[140.21,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913793231,[[140.18,1.001],[140.15,4.69392],[140.13,7.161],[140.04,241.1437915],[140.03,11.02730137]],[[140.19,3.5671],[140.21,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913793437,[[140.18,1.001],[140.16,3.5678],[140.15,1.12602],[140.13,7.161],[140.04,241.1437915]],[[140.19,3.5671],[140.21,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913796147,[[140.18,1.001],[140.15,1.12602],[140.13,24.281],[140.11,2.8064],[140.04,241.1437915]],[[140.21,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12],[173.39,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913796345,[[140.18,4.5683],[140.15,1.12602],[140.13,24.281],[140.11,2.8064],[140.04,241.1437915]],[[140.21,3.5666],[140.23,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913796548,[[140.18,4.5683],[140.15,1.12602],[140.13,24.281],[140.11,2.8064],[140.04,251.04507287]],[[140.21,3.5666],[140.23,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913797243,[[140.18,4.5683],[140.15,1.12602],[140.13,24.281],[140.11,2.8064],[140.05,21.4272115]],[[140.21,3.5666],[140.23,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913797442,[[140.18,4.5683],[140.15,1.12602],[140.13,24.281],[140.11,2.8064],[140.05,18.121]],[[140.21,3.5666],[140.23,17.12],[140.25,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913798142,[[140.18,4.5683],[140.15,1.12602],[140.13,24.281],[140.11,2.8064],[140.05,18.121]],[[140.21,3.5666],[140.23,17.12],[140.26,5.01192259],[140.28,17.12],[174.86,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913798348,[[140.18,4.5683],[140.15,1.12602],[140.13,24.281],[140.11,2.8064],[140.05,21.4272115]],[[140.21,3.5666],[140.23,17.12],[140.24,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913798550,[[140.18,4.5683],[140.15,1.12602],[140.13,24.281],[140.11,2.8064],[140.05,21.4272115]],[[140.22,3.5665],[140.23,17.12],[140.24,6.16],[140.26,5.01192259],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913799241,[[140.18,4.5683],[140.15,1.12602],[140.13,24.281],[140.11,2.8064],[140.05,21.4272115]],[[140.22,3.5665],[140.23,17.12],[140.26,5.01192259],[140.28,17.12],[140.52,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913799544,[[140.18,1.001],[140.15,18.24602],[140.13,7.161],[140.11,2.8064],[140.09,7.26382]],[[140.23,17.12],[140.26,1.4011],[140.28,17.12],[140.45,15.36802],[140.49,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913799747,[[140.18,1.001],[140.17,6.16],[140.16,17.12],[140.15,1.12602],[140.13,1.001]],[[140.25,17.12],[140.26,7.5611],[140.35,17.12],[140.38,10.6874],[140.45,15.36802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913799951,[[140.18,3.7153],[140.17,6.16],[140.16,17.12],[140.15,1.12602],[140.13,1.001]],[[140.25,17.12],[140.26,7.5611],[140.35,17.12],[140.38,10.6874],[140.42,11.00384648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913800339,[[140.21,3.5664],[140.18,3.7153],[140.17,6.16],[140.16,17.12],[140.15,1.12602]],[[140.25,20.6857],[140.26,7.5611],[140.35,17.12],[140.38,10.6874],[140.42,11.00384648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913800539,[[140.21,3.5664],[140.18,3.7153],[140.17,6.16],[140.16,17.12],[140.15,1.12602]],[[140.25,17.12],[140.26,7.5611],[140.35,17.12],[140.38,10.6874],[140.42,11.00384648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913802349,[[140.21,3.5664],[140.18,3.7153],[140.17,6.16],[140.16,17.12],[140.15,1.12602]],[[140.24,3.5658],[140.25,17.12],[140.26,7.5611],[140.35,17.12],[140.38,10.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913802849,[[140.18,3.7153],[140.17,6.16],[140.16,17.12],[140.15,1.12602],[139.78,166.4406772]],[[140.24,3.5658],[140.25,17.12],[140.26,7.5611],[140.35,17.12],[140.38,10.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913803046,[[140.18,1.001],[140.15,1.12602],[140.12,17.12],[140.07,10.4242115],[140.05,18.121]],[[140.23,17.12],[140.25,3.49463601],[140.26,7.5611],[140.28,17.12],[140.38,10.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913803246,[[140.18,1.001],[140.16,6.16],[140.15,1.12602],[140.14,2.7666],[140.12,17.12]],[[140.23,17.12],[140.25,3.49463601],[140.26,7.5611],[140.28,17.12],[140.38,10.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913803852,[[140.18,1.001],[140.17,3.5675],[140.16,6.16],[140.15,1.12602],[140.14,2.7666]],[[140.23,17.12],[140.25,3.49463601],[140.26,7.5611],[140.28,17.12],[140.38,10.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913804042,[[140.18,1.001],[140.16,6.16],[140.15,1.12602],[140.14,2.7666],[139.95,100.18496949]],[[140.23,17.12],[140.25,3.49463601],[140.26,7.5611],[140.28,17.12],[140.38,10.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913804242,[[140.18,1.001],[140.16,6.16],[140.15,1.12602],[140.14,19.8866],[140.08,78.061]],[[140.23,17.12],[140.26,7.5611],[140.28,17.12],[140.38,10.6874],[140.48,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913804449,[[140.19,3.5669],[140.18,1.001],[140.16,6.16],[140.15,1.12602],[140.14,19.8866]],[[140.23,17.12],[140.24,6.16],[140.26,4.92355898],[140.28,17.12],[140.38,10.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913805250,[[140.18,4.5683],[140.16,6.16],[140.15,1.12602],[140.14,19.8866],[140.05,44.56953103]],[[140.22,3.5665],[140.23,17.12],[140.24,6.16],[140.26,4.92355898],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913805449,[[140.18,4.5683],[140.15,1.12602],[140.14,19.8866],[140.05,18.121],[140.04,264.28611103]],[[140.22,3.5665],[140.23,17.12],[140.24,6.16],[140.26,4.92355898],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913805652,[[140.18,1.001],[140.15,1.12602],[140.14,2.7666],[140.12,17.12],[140.1,5.93594434]],[[140.21,17.12],[140.24,6.16],[140.26,4.92355898],[140.28,17.12],[140.46,28.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913805852,[[140.18,1.001],[140.17,3.5675],[140.16,6.16],[140.15,1.12602],[140.14,2.7666]],[[140.2,3.567],[140.21,17.12],[140.24,6.16],[140.26,4.92355898],[140.28,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913806746,[[140.18,1.001],[140.15,1.12602],[140.14,8.9266],[140.1,23.05594434],[140.09,0.12502]],[[140.19,20.6871],[140.24,6.16],[140.26,4.92355898],[140.28,24.2501],[140.36,91.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913807153,[[140.18,1.001],[140.15,1.12602],[140.14,8.9266],[140.1,23.05594434],[140.09,0.12502]],[[140.19,20.6871],[140.23,2.7463],[140.24,6.16],[140.26,4.92355898],[140.28,24.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913807650,[[140.18,1.001],[140.15,4.69392],[140.14,8.9266],[140.1,23.05594434],[140.09,0.12502]],[[140.19,20.6871],[140.23,2.7463],[140.24,6.16],[140.26,4.92355898],[140.28,24.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913808749,[[140.18,1.001],[140.15,4.69392],[140.14,2.7666],[140.13,7.161],[140.1,23.05594434]],[[140.19,20.6871],[140.23,2.7463],[140.24,6.16],[140.26,4.92355898],[140.28,24.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913809549,[[140.18,1.001],[140.17,3.5676],[140.15,1.12602],[140.14,2.7666],[140.13,7.161]],[[140.19,20.6871],[140.23,2.7463],[140.24,6.16],[140.26,4.92355898],[140.28,24.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913809946,[[140.18,1.001],[140.15,1.12602],[140.14,2.7666],[140.13,7.161],[139.0,195.52428696]],[[140.19,20.6871],[140.23,2.7463],[140.24,6.16],[140.26,4.92355898],[140.28,24.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913810449,[[140.18,1.001],[140.15,4.69402],[140.14,2.7666],[140.13,6.921],[140.03,1.12602]],[[140.19,20.6871],[140.23,2.7463],[140.24,6.16],[140.26,4.92355898],[140.28,24.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913810644,[[140.18,1.001],[140.15,1.12602],[140.14,2.7666],[140.13,1.001],[140.08,8.179]],[[140.19,20.6871],[140.2,5.92],[140.23,2.7463],[140.26,4.92355898],[140.28,24.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913810848,[[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.08,1.001],[140.06,5.92]],[[140.16,3.5678],[140.19,20.6871],[140.2,5.92],[140.23,2.7463],[140.26,4.92355898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913810849,[[140.15,1.12602],[140.13,1.001],[140.1,1.001],[140.08,1.001],[140.06,5.92]],[[140.16,3.5678],[140.19,17.12],[140.2,23.04],[140.23,2.7463],[140.24,7.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913811155,[[140.0,1.001],[139.98,1.001],[139.97,17.24502],[139.95,1.001],[139.94,12.05444335]],[[140.15,21.12502],[140.16,118.45432389],[140.21,0.12502],[140.23,2.7463],[140.26,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913811349,[[140.01,2.6675],[140.0,5.94313521],[139.99,17.12],[139.98,6.921],[139.97,0.12502]],[[140.15,21.12502],[140.16,118.45432389],[140.21,0.12502],[140.26,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913811350,[[140.01,2.6675],[140.0,5.94313521],[139.99,17.12],[139.98,6.921],[139.97,0.12502]],[[140.08,17.12],[140.13,17.12],[140.15,27.129576],[140.16,82.96],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913811549,[[140.01,4.9411],[140.0,5.94313521],[139.99,17.12],[139.98,6.921],[139.97,0.12502]],[[140.08,17.12],[140.13,17.12],[140.15,27.129576],[140.16,82.96],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913811550,[[140.01,4.9411],[140.0,4.51333521],[139.99,17.12],[139.98,6.921],[139.97,0.12502]],[[140.08,17.12],[140.11,5.92],[140.13,17.12],[140.15,6.129576],[140.16,77.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913811752,[[140.01,4.9411],[140.0,5.81113521],[139.99,18.5498],[139.98,6.921],[139.97,0.12502]],[[140.06,3.5704],[140.08,17.12],[140.11,5.92],[140.13,17.12],[140.15,6.129576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913811950,[[140.01,4.9411],[140.0,5.81113521],[139.99,18.5498],[139.98,6.921],[139.97,0.12502]],[[140.06,3.5704],[140.08,17.12],[140.11,5.92],[140.13,17.12],[140.15,86.10402814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913812148,[[140.01,4.9411],[140.0,2.2988],[139.99,18.5498],[139.98,6.921],[139.97,0.12502]],[[140.06,3.5704],[140.08,17.12],[140.11,5.92],[140.13,17.12],[140.15,86.10402814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913812352,[[140.01,1.3697],[140.0,5.8707],[139.99,1.4298],[139.98,24.041],[139.97,0.12502]],[[140.06,3.5704],[140.08,17.12],[140.11,5.92],[140.13,17.12],[140.15,86.10402814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913812652,[[140.01,1.3697],[140.0,2.2988],[139.99,1.4298],[139.98,21.72791592],[139.97,0.12502]],[[140.06,3.5704],[140.15,93.24032814],[140.26,14.2617],[140.29,7.118],[140.3,3.50591086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913812961,[[140.02,5.92],[140.01,1.3697],[140.0,19.4188],[139.99,1.4298],[139.98,4.60791592]],[[140.09,17.12],[140.11,5.92],[140.13,17.12],[140.15,93.24032814],[140.26,14.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913813148,[[140.02,5.92],[140.01,1.3697],[140.0,19.4188],[139.99,1.4298],[139.98,4.60791592]],[[140.09,17.12],[140.12,5.92],[140.13,17.12],[140.15,93.24032814],[140.26,14.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913813465,[[140.02,5.92],[140.01,1.3697],[140.0,19.4188],[139.99,1.4298],[139.98,4.60791592]],[[140.09,17.12],[140.13,17.12],[140.15,82.53637214],[140.21,7.25842],[140.26,14.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913813660,[[140.02,5.92],[140.01,1.3697],[140.0,2.2988],[139.99,28.8498],[139.98,4.60791592]],[[140.11,27.42],[140.12,5.92],[140.14,3.62333371],[140.15,82.53637214],[140.21,34.67842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913814047,[[140.03,4.69702],[140.02,5.92],[140.01,1.3697],[140.0,2.2988],[139.99,28.8498]],[[140.11,27.42],[140.12,5.92],[140.14,3.62333371],[140.15,82.53637214],[140.21,34.67842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913814048,[[140.03,4.69702],[140.02,5.92],[140.01,1.3697],[140.0,2.2988],[139.99,28.8498]],[[140.08,3.5701],[140.11,27.42],[140.12,5.92],[140.14,3.62333371],[140.15,82.53637214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913814248,[[140.03,1.12602],[140.0,1.001],[139.98,1.001],[139.95,1.001],[139.94,5.92]],[[140.09,27.42],[140.12,5.92],[140.14,27.42],[140.15,82.53637214],[140.25,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913814445,[[140.03,1.12602],[140.0,2.4288],[139.99,1.3374],[139.98,2.3916],[139.96,27.42]],[[140.09,27.42],[140.12,5.92],[140.14,27.42],[140.15,82.53637214],[140.42,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913814761,[[140.03,1.12602],[140.0,2.4288],[139.99,7.2574],[139.98,6.01317386],[139.96,27.42]],[[140.09,27.42],[140.12,5.92],[140.14,27.42],[140.15,82.53637214],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913815258,[[140.03,1.12602],[140.0,2.4288],[139.99,7.2574],[139.98,6.01317386],[139.96,27.42]],[[140.09,27.42],[140.11,3.6044337],[140.12,5.92],[140.14,27.42],[140.15,82.53637214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913815469,[[140.03,1.12602],[140.0,2.4288],[139.99,10.8295],[139.98,6.01317386],[139.96,27.42]],[[140.06,3.5704],[140.09,27.42],[140.11,3.6044337],[140.12,5.92],[140.14,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913815851,[[140.03,1.12602],[140.0,2.4288],[139.99,1.3374],[139.98,2.3916],[139.97,3.69752]],[[140.06,3.5704],[140.08,5.92],[140.09,27.42],[140.11,3.6044337],[140.14,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913816061,[[140.03,1.12602],[140.0,8.3488],[139.99,1.3374],[139.98,2.3916],[139.97,3.69752]],[[140.06,3.5704],[140.08,5.92],[140.09,27.42],[140.11,3.6044337],[140.14,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913816257,[[140.03,1.12602],[140.0,2.4288],[139.99,7.2574],[139.98,2.3916],[139.97,3.69752]],[[140.06,3.5704],[140.08,7.265],[140.09,27.42],[140.11,3.6044337],[140.13,0.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913816558,[[140.03,1.12602],[140.0,1.001],[139.99,1.3374],[139.98,6.921],[139.97,0.12502]],[[140.05,3.5706],[140.07,27.42],[140.08,8.7054],[140.11,3.6044337],[140.13,0.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913818457,[[140.03,1.12602],[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.96,1.3482]],[[140.05,27.42],[140.08,8.7054],[140.11,3.6044337],[140.13,0.6195],[140.18,10.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913818670,[[140.03,1.12602],[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.96,1.3482]],[[140.04,9.4909],[140.05,27.42],[140.07,27.42],[140.08,2.7854],[140.11,3.6044337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913819952,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.96,1.3482],[139.95,2.3995]],[[140.01,3.5717],[140.04,5.92],[140.05,27.42],[140.07,27.42],[140.08,2.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913820154,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.96,1.3482],[139.95,2.3995]],[[140.01,3.5717],[140.02,27.42],[140.04,5.92],[140.07,27.42],[140.08,2.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913820555,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.95,2.3995],[139.65,299.66]],[[140.01,3.5717],[140.02,27.42],[140.03,3.48926914],[140.04,5.92],[140.07,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913820766,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.95,2.3995],[139.92,1.3935]],[[140.01,3.5717],[140.02,27.42],[140.03,3.48926914],[140.04,5.92],[140.07,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913820966,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.95,2.3995],[139.93,4.5745]],[[140.01,3.5717],[140.02,27.42],[140.04,5.92],[140.07,27.42],[140.18,10.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913821169,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.95,2.3995],[139.93,1.001]],[[140.01,3.5717],[140.02,27.42],[140.04,5.92],[140.07,27.42],[140.18,10.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913821467,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.95,2.3995],[139.93,1.001]],[[140.01,3.5717],[140.02,27.42],[140.04,5.92],[140.07,27.42],[140.18,18.16280679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913821767,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.95,2.3995],[139.94,10.8839]],[[140.01,3.5717],[140.02,27.42],[140.04,5.92],[140.07,27.42],[140.18,18.16280679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913821970,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.95,2.3995],[139.94,34.7306]],[[140.04,5.92],[140.07,27.42],[140.18,7.46040679],[140.21,28.05112],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913822153,[[140.0,1.001],[139.98,1.001],[139.97,0.12502],[139.95,2.3995],[139.94,34.7306]],[[140.04,5.92],[140.07,27.42],[140.16,84.1762],[140.21,28.05112],[140.23,10.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913822360,[[140.0,1.001],[139.98,10.4933],[139.97,0.12502],[139.95,2.3995],[139.94,28.8106]],[[140.04,5.92],[140.07,27.42],[140.16,84.1762],[140.21,35.51062059],[140.23,10.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913822553,[[140.0,1.001],[139.98,6.921],[139.97,0.12502],[139.96,27.42],[139.95,2.3995]],[[140.09,27.54502],[140.16,84.1762],[140.21,35.51062059],[140.23,10.699],[140.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913822859,[[140.0,1.001],[139.98,6.921],[139.97,0.12502],[139.95,2.3995]],[[140.09,27.54502],[140.16,84.1762],[140.21,35.51062059],[140.23,10.699],[140.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913822860,[[140.02,3.5714],[140.0,1.001],[139.99,1.393],[139.98,34.341],[139.97,0.12502]],[[140.07,5.92],[140.08,1.345],[140.09,27.54502],[140.16,84.1762],[140.21,28.05112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913823165,[[140.02,5.92],[140.0,1.001],[139.99,1.393],[139.98,28.421],[139.97,0.12502]],[[140.09,6.04502],[140.11,27.42],[140.13,1.3936],[140.16,84.1762],[140.21,28.05112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913823365,[[140.02,5.92],[140.0,1.001],[139.99,1.393],[139.98,28.421],[139.97,0.12502]],[[140.09,6.04502],[140.11,27.42],[140.13,2.7751],[140.16,84.1762],[140.21,28.05112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913823560,[[140.02,9.4912],[140.0,1.001],[139.99,1.393],[139.98,28.421],[139.97,0.12502]],[[140.07,3.5702],[140.09,6.04502],[140.11,27.42],[140.12,3.56719243],[140.13,2.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913823956,[[140.02,5.92],[140.0,1.001],[139.99,1.393],[139.98,28.421],[139.97,0.12502]],[[140.09,6.04502],[140.11,27.42],[140.12,3.56719243],[140.13,2.7751],[141.5,68.50970231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913824158,[[140.02,9.4913],[140.01,1.3314],[140.0,1.001],[139.99,1.393],[139.98,28.421]],[[140.09,6.04502],[140.11,27.42],[140.12,3.56719243],[140.13,2.7751],[140.49,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913824459,[[140.02,5.92],[140.01,1.3314],[140.0,1.001],[139.99,1.393],[139.98,28.421]],[[140.09,6.04502],[140.11,27.42],[140.12,3.56719243],[140.13,2.7751],[140.49,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913824768,[[140.02,5.92],[140.01,4.9029],[140.0,1.001],[139.99,1.393],[139.98,28.421]],[[140.09,6.04502],[140.11,27.42],[140.12,3.56719243],[140.13,2.7751],[140.49,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913824970,[[140.02,5.92],[140.01,1.3314],[140.0,1.001],[139.99,1.393],[139.98,28.421]],[[140.09,6.04502],[140.11,27.42],[140.12,3.56719243],[140.13,2.7751],[140.49,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913825166,[[140.02,7.3307],[140.01,1.3314],[140.0,1.001],[139.99,1.393],[139.98,28.421]],[[140.09,6.04502],[140.11,27.42],[140.12,3.56719243],[140.13,2.7751],[140.49,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913825470,[[140.03,3.571],[140.02,7.3307],[140.01,1.3314],[140.0,1.001],[139.99,1.393]],[[140.07,3.5703],[140.09,6.04502],[140.11,27.42],[140.12,3.56719243],[140.13,2.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913826069,[[140.04,3.5709],[140.02,7.3307],[140.01,28.7514],[140.0,1.001],[139.99,1.393]],[[140.08,3.57],[140.09,0.12502],[140.11,27.42],[140.13,2.7751],[143.3,171.3248246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913826363,[[140.03,27.42],[140.02,7.3307],[140.01,32.37225473],[140.0,1.001],[139.99,1.393]],[[143.3,171.3248246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913826364,[[140.03,27.42],[140.02,7.3307],[140.01,32.37225473],[140.0,1.001],[139.99,1.393]],[[140.15,87.01947214],[140.16,27.42],[140.21,35.18442],[140.22,77.12],[140.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913826564,[[140.08,3.5698],[140.06,27.42],[140.03,0.12502],[140.02,14.4487],[140.01,32.37225473]],[[140.13,3.5688],[140.15,86.01947214],[140.18,30.0557],[140.21,7.76442],[140.22,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913826758,[[140.08,5.92],[140.07,1.3206],[140.06,27.42],[140.03,0.12502],[140.02,8.5287]],[[140.15,80.09947214],[140.18,35.9757],[140.21,0.63112],[140.22,77.12],[140.49,648.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913826969,[[140.08,5.92],[140.07,1.3206],[140.06,27.42],[140.03,0.12502],[140.02,8.5287]],[[140.15,0.12502],[140.18,35.9757],[140.21,0.63112],[140.22,77.12],[140.27,7.25552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913827169,[[140.11,3.569],[140.08,5.92],[140.07,1.3206],[140.06,27.42],[140.03,0.12502]],[[140.15,3.69322],[140.18,35.9757],[140.21,0.63112],[140.22,77.12],[140.27,7.25552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913827371,[[140.08,7.3555],[140.07,1.3206],[140.06,27.42],[140.03,0.12502],[140.01,31.04085473]],[[140.15,0.12502],[140.18,35.9757],[140.21,0.63112],[140.22,77.12],[140.27,7.25552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913827562,[[140.08,7.3555],[140.07,1.3206],[140.06,27.42],[140.03,0.12502],[140.01,31.04085473]],[[140.15,0.12502],[140.18,35.9757],[140.21,0.63112],[140.22,77.12],[140.25,0.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913828457,[[140.08,34.7755],[140.07,1.3206],[140.03,0.12502],[140.01,52.47085473],[139.99,7.1443]],[[140.15,0.12502],[140.18,1.3099],[140.2,33.34],[140.21,0.63112],[140.22,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913828659,[[140.1,27.42],[140.09,0.12502],[140.08,34.7755],[140.07,1.3206],[140.03,0.12502]],[[140.2,33.34],[140.21,0.63112],[140.22,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913828660,[[140.1,27.42],[140.09,0.12502],[140.08,34.7755],[140.07,1.3206],[140.03,0.12502]],[[140.2,33.34],[140.21,0.63112],[140.22,77.12],[140.24,1.4208],[140.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913828864,[[140.09,0.12502],[140.08,34.7755],[140.07,28.7406],[140.03,0.12502],[140.02,28.548]],[[140.2,33.34],[140.21,0.63112],[140.22,77.12],[140.24,2.7307],[140.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913829170,[[140.12,3.5688],[140.09,3.66886967],[140.08,34.7755],[140.07,28.7406],[140.03,0.12502]],[[140.2,33.34],[140.21,0.63112],[140.24,2.7307],[140.29,77.12],[140.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913829376,[[140.12,9.4888],[140.09,3.66886967],[140.08,28.8555],[140.07,28.7406],[140.03,0.12502]],[[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12],[140.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913829669,[[140.12,5.92],[140.11,3.569],[140.09,0.12502],[140.08,1.4355],[140.07,28.7406]],[[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12],[140.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913830367,[[140.12,5.92],[140.11,3.569],[140.09,0.12502],[140.08,1.4355],[140.07,28.7406]],[[140.16,3.5681],[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913830672,[[140.12,5.92],[140.09,0.12502],[140.08,1.4355],[140.07,28.7406],[139.9,168.44953103]],[[140.16,3.5681],[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913830862,[[140.12,9.4889],[140.09,0.12502],[140.08,1.4355],[140.07,28.7406],[139.9,168.44953103]],[[140.16,3.5681],[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913832969,[[140.12,9.4889],[140.09,3.72285659],[140.08,1.4355],[140.07,28.7406],[139.9,168.44953103]],[[140.16,3.5681],[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913833167,[[140.12,9.4889],[140.09,0.12502],[140.08,1.4355],[140.07,28.7406],[139.9,168.44953103]],[[140.16,3.5681],[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913833372,[[140.12,9.4889],[140.09,0.12502],[140.08,1.4355],[140.07,28.7406],[139.92,13.20749287]],[[140.16,3.5681],[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913833871,[[140.12,9.4889],[140.1,1.3927],[140.09,0.12502],[140.08,1.4355],[140.07,28.7406]],[[140.16,3.5681],[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913834276,[[140.12,9.4889],[140.1,1.3927],[140.09,3.70073075],[140.08,1.4355],[140.07,28.7406]],[[140.16,3.5681],[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913834472,[[140.12,9.4889],[140.1,1.3927],[140.09,0.12502],[140.08,1.4355],[140.07,28.7406]],[[140.16,3.5681],[140.2,33.34],[140.21,0.12502],[140.24,2.7307],[140.29,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913835568,[[140.12,9.4889],[140.1,1.3927],[140.09,17.26502],[140.08,1.4355],[140.07,1.3206]],[[140.16,3.5681],[140.18,17.14],[140.2,5.92],[140.21,0.12502],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913835978,[[140.12,9.4889],[140.1,1.3927],[140.09,20.81789416],[140.08,1.4355],[140.07,1.3206]],[[140.16,3.5681],[140.18,17.14],[140.2,5.92],[140.21,0.12502],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913837074,[[140.14,3.5682],[140.13,17.14],[140.12,5.92],[140.1,1.3927],[140.09,3.67789416]],[[140.19,3.5671],[140.21,0.12502],[140.22,23.06],[140.24,2.7307],[140.33,81.00163554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913837279,[[140.14,1.3194],[140.13,17.14],[140.12,5.92],[140.1,1.3927],[140.09,3.67789416]],[[140.19,3.5671],[140.21,0.12502],[140.22,23.06],[140.24,2.7307],[140.33,81.00163554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913837476,[[140.14,1.3194],[140.13,17.14],[140.12,5.92],[140.1,1.3927],[140.09,10.79589416]],[[140.21,0.12502],[140.22,23.06],[140.24,2.7307],[140.27,0.12502],[140.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913837873,[[140.15,3.568],[140.14,1.3194],[140.13,17.14],[140.12,5.92],[140.1,1.3927]],[[140.21,0.12502],[140.22,23.06],[140.24,2.7307],[140.27,0.12502],[140.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913838374,[[140.15,3.568],[140.14,1.3194],[140.13,17.14],[140.12,5.92],[140.1,1.3927]],[[140.18,3.5674],[140.21,0.12502],[140.22,17.14],[140.24,2.7307],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913838562,[[140.15,3.568],[140.14,1.3194],[140.12,5.92],[140.11,17.14],[140.1,1.3927]],[[140.18,3.5674],[140.2,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913839461,[[140.14,1.3194],[140.13,3.5685],[140.12,5.92],[140.11,17.14],[140.1,1.3927]],[[140.2,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913839462,[[140.14,1.3194],[140.13,3.5685],[140.12,5.92],[140.11,17.14],[140.1,1.3927]],[[140.16,3.5679],[140.2,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913839685,[[140.14,1.3194],[140.12,5.92],[140.11,17.14],[140.1,1.3927],[139.96,80.67395047]],[[140.2,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307],[140.52,81.49633464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913839878,[[140.14,1.3194],[140.12,5.92],[140.11,17.14],[140.1,1.3927],[139.96,80.67395047]],[[140.2,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307],[140.47,42.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913840181,[[140.14,4.8876],[140.12,5.92],[140.11,17.14],[140.1,1.3927],[139.96,80.67395047]],[[140.18,3.5675],[140.2,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913840569,[[140.14,1.3194],[140.1,1.3927],[140.01,3.62085473],[139.99,21.43],[139.96,90.57523184]],[[140.19,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913840768,[[140.14,1.3194],[140.13,6.02],[140.12,3.5687],[140.1,1.3927],[140.09,20.81789416]],[[140.16,3.568],[140.19,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913841172,[[140.14,1.3194],[140.13,9.5885],[140.1,1.3927],[140.09,20.81789416],[139.84,25.95400931]],[[140.16,3.568],[140.19,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913841474,[[140.14,1.3194],[140.13,6.02],[140.1,1.3927],[140.09,20.81789416],[139.89,667.9543751]],[[140.15,3.5681],[140.19,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913841874,[[140.11,3.569],[140.1,1.3927],[140.09,17.26502],[140.07,77.08],[140.02,7.118]],[[140.17,17.14],[140.2,17.14],[140.21,0.12502],[140.23,5.92],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913842076,[[140.11,6.02],[140.1,1.3927],[140.09,1.52832],[140.07,94.22],[140.02,7.118]],[[140.17,17.14],[140.19,6.02],[140.2,17.14],[140.21,0.12502],[140.24,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913842375,[[140.09,0.12502],[140.07,3.57],[140.04,6.02],[140.03,17.26502],[139.99,7.1442]],[[140.13,17.14],[140.17,3.56816729],[140.19,6.02],[140.2,17.14],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913842578,[[140.09,0.12502],[140.04,6.02],[140.03,17.26502],[139.99,7.1442]],[[140.13,17.14],[140.17,3.56816729],[140.19,6.02],[140.2,17.14],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913842579,[[140.09,0.12502],[140.05,1.3326],[140.04,8.8648],[140.03,17.26502],[139.99,7.1442]],[[140.12,3.5689],[140.13,17.14],[140.15,6.02],[140.16,1.3875],[140.18,0.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913842782,[[140.09,0.12502],[140.05,1.3326],[140.04,8.8648],[140.03,17.26502],[139.99,7.1442]],[[140.13,17.14],[140.15,6.02],[140.16,1.3875],[140.17,3.50573061],[140.18,0.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913842963,[[140.09,0.12502],[140.05,1.3326],[140.04,8.8648],[140.03,17.26502],[140.0,235.119]],[[140.13,17.14],[140.15,6.02],[140.16,1.3875],[140.17,4.92633061],[140.18,0.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913843167,[[140.09,0.12502],[140.06,6.02],[140.05,1.3326],[140.04,2.8448],[140.03,17.26502]],[[140.11,3.5693],[140.13,17.14],[140.15,6.02],[140.16,1.3875],[140.17,4.92633061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913843378,[[140.09,0.12502],[140.06,6.02],[140.05,18.4726],[140.04,2.8448],[140.03,0.12502]],[[140.15,23.16],[140.16,1.3875],[140.17,1.4206],[140.27,0.12502],[140.28,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913843571,[[140.11,3.569],[140.09,0.12502],[140.06,23.16],[140.05,1.3326],[140.04,2.8448]],[[140.14,3.5685],[140.15,23.16],[140.16,1.3875],[140.17,1.4206],[140.23,0.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913843778,[[140.1,6.02],[140.09,0.12502],[140.05,1.3326],[140.04,2.8448],[140.0,249.431]],[[140.17,17.14],[140.23,0.2504],[140.28,1.0],[140.47,116.97125464],[140.62,150.19002184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913844081,[[140.11,1.4108],[140.1,6.02],[140.09,3.77814162],[140.08,17.14],[140.05,1.3326]],[[140.19,17.14],[140.2,6.02],[140.22,2.7822],[140.23,0.2504],[140.28,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913844279,[[140.13,3.5684],[140.11,1.4108],[140.1,6.02],[140.09,3.77814162],[140.08,17.14]],[[140.17,3.5677],[140.19,17.14],[140.2,6.02],[140.22,2.7822],[140.23,0.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913844577,[[140.13,3.5684],[140.11,1.4108],[140.1,6.02],[140.09,3.77814162],[140.08,17.14]],[[140.19,17.14],[140.2,6.02],[140.22,2.7822],[140.23,0.2504],[140.3,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913845175,[[140.13,3.5684],[140.12,1.434],[140.11,1.4108],[140.1,6.02],[140.09,3.77814162]],[[140.19,17.14],[140.2,6.02],[140.22,2.7822],[140.23,0.2504],[140.3,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913845573,[[140.13,3.5684],[140.12,1.434],[140.11,1.4108],[140.1,6.02],[140.09,3.77814162]],[[140.2,33.44],[140.22,2.7822],[140.23,0.2504],[140.28,28.42],[140.3,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913845766,[[140.13,3.5684],[140.12,1.434],[140.11,1.4108],[140.1,6.02],[140.09,0.12502]],[[140.2,33.44],[140.22,2.7822],[140.23,0.2504],[140.28,28.42],[140.3,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913845971,[[140.12,5.0028],[140.11,1.4108],[140.1,6.02],[140.09,0.12502],[140.0,249.431]],[[140.2,33.44],[140.22,2.7822],[140.23,0.2504],[140.28,28.42],[140.3,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913846478,[[140.12,1.434],[140.11,10.9998],[140.09,0.12502],[140.0,249.431],[139.9,65.0352804]],[[140.14,3.5684],[140.2,33.44],[140.22,2.7822],[140.23,0.2504],[140.28,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913846672,[[140.12,1.434],[140.11,7.4308],[140.09,0.12502],[140.0,249.431],[139.9,65.0352804]],[[140.2,33.44],[140.22,2.7822],[140.23,0.2504],[140.28,28.42],[140.55,98.70353624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913846878,[[140.09,6.14502],[140.06,27.42],[140.02,7.118],[140.0,228.001],[139.97,162.55502]],[[140.18,27.42],[140.2,6.02],[140.22,2.7822],[140.23,0.2504],[140.28,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913847075,[[140.09,0.12502],[140.08,6.02],[140.07,1.3849],[140.06,1.3475],[140.03,27.54502]],[[140.16,27.42],[140.2,33.44],[140.22,2.7822],[140.23,0.2504],[140.28,39.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913847278,[[140.09,0.12502],[140.07,7.4049],[140.06,1.3475],[140.03,27.54502],[139.84,25.9932493]],[[140.16,33.44],[140.18,3.56668789],[140.2,27.42],[140.22,2.7822],[140.23,0.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913847467,[[140.09,0.12502],[140.07,1.3849],[140.06,7.3675],[140.03,27.54502],[139.98,85.2256]],[[140.16,33.44],[140.18,3.56668789],[140.2,34.5538],[140.22,2.7822],[140.23,0.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913847670,[[140.09,0.12502],[140.07,1.3849],[140.06,4.9177],[140.03,0.12502],[140.01,31.04085473]],[[140.1,3.5694],[140.13,27.42],[140.15,2.722],[140.16,6.02],[140.18,3.56668789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913847872,[[140.09,0.12502],[140.06,1.3475],[140.04,7.4615],[140.03,0.12502],[140.01,31.04085473]],[[140.1,3.5694],[140.12,6.02],[140.13,27.42],[140.15,2.722],[140.18,3.56668789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913848066,[[140.09,0.12502],[140.06,1.3475],[140.04,7.4615],[140.03,0.12502],[140.02,1.3849]],[[140.1,3.5694],[140.12,6.02],[140.13,27.42],[140.15,2.722],[140.18,3.56668789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913849071,[[140.09,0.12502],[140.06,4.9178],[140.04,7.4615],[140.03,0.12502],[140.02,1.3849]],[[140.1,3.5694],[140.12,6.02],[140.13,27.42],[140.15,2.722],[140.18,3.56668789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913849979,[[140.09,0.12502],[140.06,1.3475],[140.04,7.4615],[140.03,0.12502],[140.02,1.3849]],[[140.11,3.5692],[140.12,6.02],[140.13,27.42],[140.15,2.722],[140.18,3.56668789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913850376,[[140.09,0.12502],[140.06,1.3475],[140.04,7.4615],[140.03,0.12502],[140.02,1.3849]],[[140.12,6.02],[140.13,27.42],[140.15,2.722],[140.18,3.56668789],[141.19,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913850576,[[140.09,0.12502],[140.06,1.3475],[140.04,7.4615],[140.03,0.12502],[140.02,1.3849]],[[140.12,6.02],[140.13,27.42],[140.15,2.722],[140.18,3.56668789],[141.19,139.483941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913850778,[[140.09,0.12502],[140.06,1.3475],[140.04,7.4615],[140.03,0.12502],[140.02,1.3849]],[[140.12,6.02],[140.13,27.42],[140.15,2.722],[140.18,3.56668789],[140.58,131.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913851285,[[140.09,0.12502],[140.07,3.57],[140.06,1.3475],[140.04,7.4615],[140.03,0.12502]],[[140.1,3.5694],[140.12,6.02],[140.13,27.42],[140.15,2.722],[140.18,3.56668789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913851477,[[140.09,0.12502],[140.06,1.3475],[140.04,34.8815],[140.03,0.12502],[140.01,3.62085473]],[[140.15,1.3867],[140.2,7.1338],[140.26,25.99872188],[140.28,11.6947],[140.32,259.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913851677,[[140.09,0.12502],[140.06,1.3475],[140.04,34.8815],[140.03,0.12502],[140.01,3.62085473]],[[140.15,1.3867],[140.16,6.02],[140.18,27.42],[140.19,1.3552],[140.2,7.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913852074,[[140.1,3.5692],[140.09,0.12502],[140.08,6.02],[140.06,1.3475],[140.04,28.8615]],[[140.15,1.3867],[140.16,6.02],[140.18,27.42],[140.19,1.3552],[140.28,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913852281,[[140.09,0.12502],[140.08,6.02],[140.06,28.7675],[140.04,1.4415],[140.02,15.6453]],[[140.15,1.3867],[140.16,6.02],[140.18,27.42],[140.19,1.3552],[140.26,11.71972188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913852485,[[140.09,0.12502],[140.01,37.06085473],[139.98,78.081],[139.94,39.60325606],[139.92,3.3062115]],[[140.15,27.42],[140.16,9.58984799],[140.19,1.3552],[140.2,28.7551],[140.25,10.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913852676,[[140.09,0.12502],[140.06,3.5702],[140.04,1.4085],[140.03,1.53022],[140.02,1.3201]],[[140.15,27.42],[140.16,9.58984799],[140.19,1.3552],[140.2,28.7551],[140.25,10.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913852677,[[140.09,0.12502],[140.06,3.5702],[140.04,1.4085],[140.03,1.53022],[140.02,1.3201]],[[140.1,3.5694],[140.15,27.42],[140.16,9.58984799],[140.19,1.3552],[140.2,28.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913852993,[[140.09,0.12502],[140.05,6.02],[140.04,1.4085],[140.03,1.53022],[140.02,1.3201]],[[140.1,3.5694],[140.15,27.42],[140.16,9.58984799],[140.18,7.135],[140.19,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913853177,[[140.09,0.12502],[140.06,3.5703],[140.05,6.02],[140.04,1.4085],[140.03,1.53022]],[[140.1,3.5694],[140.15,27.42],[140.16,9.58984799],[140.18,7.135],[140.19,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913853484,[[140.09,0.12502],[140.05,6.02],[140.04,1.4085],[140.03,1.53022],[140.01,27.42]],[[140.1,3.5694],[140.13,27.42],[140.16,9.58984799],[140.18,7.135],[140.19,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913853677,[[140.09,0.12502],[140.05,6.02],[140.04,1.4085],[140.03,1.53022],[140.01,27.42]],[[140.1,3.5694],[140.12,6.02],[140.13,27.42],[140.15,0.2516],[140.16,3.56984799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913853877,[[140.09,0.12502],[140.05,6.02],[140.04,1.4085],[140.03,1.53022],[140.01,27.42]],[[140.1,3.5694],[140.12,7.3446],[140.13,27.42],[140.15,0.2516],[140.16,3.56984799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913854078,[[140.09,0.12502],[140.05,6.02],[140.04,4.9792],[140.03,1.53022],[140.01,27.42]],[[140.1,3.5694],[140.12,7.3446],[140.13,27.42],[140.15,0.2516],[140.16,3.56984799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913855486,[[140.09,0.12502],[140.05,6.02],[140.04,1.4085],[140.03,1.53022],[140.0,1.001]],[[140.1,3.5694],[140.12,7.3446],[140.13,27.42],[140.15,0.2516],[140.16,3.56984799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913855677,[[140.03,0.12502],[140.02,10.9114],[140.0,1.001],[139.98,78.081],[139.95,235.119]],[[140.05,3.5708],[140.1,27.42],[140.12,7.3446],[140.15,0.37662],[140.16,3.56984799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913855880,[[140.03,0.12502],[140.02,10.9114],[140.0,2.4077],[139.98,79.5056],[139.96,84.48573897]],[[140.05,3.5708],[140.1,27.42],[140.11,1.3914],[140.12,7.3446],[140.13,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913856280,[[140.03,0.12502],[140.02,1.3201],[140.0,2.4077],[139.98,79.5056],[139.96,111.90573897]],[[140.04,3.5709],[140.11,1.3914],[140.12,7.3446],[140.13,27.42],[140.23,245.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913856587,[[140.03,0.12502],[140.0,8.4277],[139.98,79.5056],[139.96,111.90573897],[139.9,228.001]],[[140.08,33.44],[140.11,1.3914],[140.12,1.3246],[140.13,27.42],[140.14,7.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913856776,[[140.03,0.12502],[140.0,8.4277],[139.99,1.3993],[139.98,79.5056],[139.96,111.90573897]],[[140.08,33.44],[140.11,1.3914],[140.12,1.3246],[140.13,27.42],[140.14,7.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913856977,[[140.03,0.12502],[140.0,8.4277],[139.99,1.3993],[139.98,79.5056],[139.96,111.90573897]],[[140.04,3.5709],[140.08,33.44],[140.11,1.3914],[140.12,1.3246],[140.13,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913857384,[[140.03,0.12502],[140.0,1.001],[139.99,1.3993],[139.98,79.5056],[139.96,104.78773897]],[[140.04,3.5709],[140.08,33.44],[140.11,1.3914],[140.12,1.3246],[140.13,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913857690,[[140.03,0.12502],[140.0,1.001],[139.99,1.3993],[139.98,8.4456],[139.96,78.68013897]],[[140.04,3.5709],[140.08,36.95195415],[140.11,1.3914],[140.12,1.3246],[140.13,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913858079,[[140.03,0.12502],[140.0,1.001],[139.98,1.001],[139.96,88.27293897],[139.93,8.119]],[[140.04,9.5909],[140.06,27.42],[140.08,3.51195415],[140.11,1.3914],[140.12,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913858393,[[140.0,1.001],[139.98,1.001],[139.96,1.3124],[139.95,2.3342],[139.93,8.4294]],[[140.01,3.5717],[140.04,33.44],[140.08,3.51195415],[140.09,0.12502],[140.1,7.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913858586,[[139.98,1.001],[139.95,1.001],[139.93,2.4094],[139.92,1.3124],[139.9,32.03864127]],[[140.01,27.42],[140.03,2.7802],[140.04,6.02],[140.06,27.42],[140.08,3.51195415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913858784,[[139.98,1.001],[139.95,1.001],[139.93,8.4294],[139.92,1.3124],[139.91,78.55822]],[[139.99,3.5722],[140.01,27.42],[140.03,2.7802],[140.04,6.02],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913859083,[[139.98,1.001],[139.95,1.001],[139.93,12.0031],[139.92,1.3124],[139.91,1.45822]],[[139.99,3.5722],[140.01,27.42],[140.03,2.7802],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913859084,[[139.98,1.001],[139.95,1.001],[139.93,12.0031],[139.92,1.3124],[139.91,1.45822]],[[139.99,3.5722],[140.0,6.02],[140.01,27.42],[140.03,2.7802],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913859687,[[139.98,1.001],[139.95,1.001],[139.93,5.9831],[139.92,1.3124],[139.91,1.45822]],[[139.99,3.5722],[140.0,6.02],[140.01,27.42],[140.03,2.7802],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913859888,[[139.98,1.001],[139.95,1.001],[139.93,5.9831],[139.92,7.3324],[139.91,1.45822]],[[139.99,3.5722],[140.0,6.02],[140.01,27.42],[140.03,2.7802],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913860088,[[139.98,1.001],[139.95,1.001],[139.94,3.5734],[139.93,2.4094],[139.92,7.3324]],[[139.99,3.5722],[140.0,6.02],[140.01,27.42],[140.03,2.7802],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913860386,[[139.95,1.001],[139.93,1.001],[139.92,1.3124],[139.91,7.47822],[139.9,1.001]],[[139.98,3.5724],[140.0,6.02],[140.01,27.42],[140.03,2.7802],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913860576,[[139.95,1.001],[139.93,1.001],[139.92,1.3124],[139.91,7.47822],[139.9,1.001]],[[139.98,3.5724],[139.99,27.42],[140.0,6.02],[140.03,2.7802],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913861290,[[139.95,1.001],[139.93,1.001],[139.92,1.3124],[139.91,11.05232],[139.9,1.001]],[[139.98,3.5724],[139.99,27.42],[140.0,6.02],[140.03,2.7802],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913862484,[[139.95,1.001],[139.93,1.001],[139.91,0.12502],[139.9,1.001],[139.89,7.3758]],[[139.96,3.5729],[139.99,27.42],[140.0,6.02],[140.03,2.90522],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913862691,[[139.95,1.001],[139.93,1.001],[139.91,0.12502],[139.9,1.001],[139.89,7.3758]],[[139.96,9.5929],[139.97,27.42],[140.03,2.90522],[140.05,7.1414],[140.06,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913863086,[[139.91,0.12502],[139.9,1.001],[139.86,3.5754],[139.85,1.12602],[139.82,6.02]],[[139.96,6.02],[139.97,27.42],[139.98,3.65342798],[139.99,27.42],[140.03,1.51902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913863288,[[139.91,0.12502],[139.9,1.001],[139.85,1.12602],[139.84,4.0084],[139.81,28.421]],[[139.94,27.42],[139.96,6.02],[139.98,3.65342798],[139.99,27.42],[140.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913863486,[[139.9,1.001],[139.85,1.12602],[139.84,4.0084],[139.83,7.021],[139.81,1.001]],[[139.94,27.42],[139.96,6.02],[139.98,3.65342798],[139.99,27.42],[140.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913863487,[[139.9,1.001],[139.85,1.12602],[139.84,4.0084],[139.83,7.021],[139.81,1.001]],[[139.94,27.42],[139.96,6.02],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913863689,[[139.9,1.001],[139.85,4.70152],[139.84,4.0084],[139.83,7.021],[139.81,1.001]],[[139.91,27.42],[139.96,6.02],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913864001,[[139.9,1.001],[139.85,1.12602],[139.84,4.0084],[139.83,7.021],[139.81,1.001]],[[139.91,6.02],[139.93,27.42],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913864293,[[139.9,1.001],[139.85,4.70172],[139.84,4.0084],[139.83,7.021],[139.81,1.001]],[[139.91,9.5942],[139.93,27.42],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913864496,[[139.9,1.001],[139.85,1.12602],[139.84,4.0084],[139.83,7.021],[139.81,1.001]],[[139.91,9.5942],[139.93,27.42],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913864896,[[139.9,1.001],[139.87,3.575],[139.85,1.12602],[139.84,4.0084],[139.83,7.021]],[[139.91,6.02],[139.93,27.42],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913865097,[[139.9,1.001],[139.87,3.575],[139.85,1.12602],[139.84,4.0084],[139.83,34.441]],[[139.91,6.02],[139.93,27.42],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913866497,[[139.9,1.001],[139.85,1.12602],[139.84,4.0084],[139.83,34.441],[139.67,3.4312315]],[[139.93,27.42],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56],[140.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913866700,[[139.9,1.001],[139.88,4.5758],[139.85,1.12602],[139.84,4.0084],[139.83,34.441]],[[139.93,27.42],[139.94,6.02],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913867291,[[139.9,1.001],[139.88,1.001],[139.85,1.12602],[139.84,4.0084],[139.83,34.441]],[[139.93,30.9938],[139.94,6.02],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913867490,[[139.9,1.001],[139.88,1.001],[139.85,1.12602],[139.84,4.0084],[139.83,34.441]],[[139.94,6.02],[139.96,27.42],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913868196,[[139.9,1.001],[139.88,1.001],[139.87,3.5752],[139.85,1.12602],[139.84,4.0084]],[[139.94,33.44],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56],[140.39,130.3964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913868391,[[139.9,1.001],[139.88,1.001],[139.85,1.12602],[139.84,4.0084],[139.64,328.6078]],[[139.94,33.44],[139.96,1.3147],[139.97,0.12502],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913868392,[[139.9,1.001],[139.88,1.001],[139.85,1.12602],[139.84,4.0084],[139.64,328.6078]],[[139.94,33.44],[139.96,1.3147],[139.97,1.55712],[139.98,3.65342798],[139.99,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913868796,[[139.9,1.001],[139.88,1.001],[139.87,3.5752],[139.85,1.12602],[139.84,4.0084]],[[139.92,3.5741],[139.94,33.44],[139.96,1.3147],[139.97,1.55712],[139.98,3.65342798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913868998,[[139.9,1.001],[139.88,1.001],[139.85,1.12602],[139.84,4.0084],[139.54,99.18396949]],[[139.94,33.44],[139.96,1.3147],[139.97,1.55712],[139.98,3.65342798],[143.17,309.66167871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913869202,[[139.9,1.001],[139.88,1.001],[139.85,1.12602],[139.84,4.0084],[139.71,22.431]],[[139.94,33.44],[139.96,1.3147],[139.97,1.55712],[139.98,3.65342798],[140.31,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913869405,[[139.9,1.001],[139.88,4.5758],[139.85,1.12602],[139.84,4.0084],[139.71,22.431]],[[139.94,33.44],[139.96,1.3147],[139.97,1.55712],[139.98,3.65342798],[140.31,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913869702,[[139.9,1.001],[139.88,1.001],[139.85,1.12602],[139.84,4.0084],[139.71,22.431]],[[139.94,33.44],[139.96,1.3147],[139.97,1.55712],[139.98,3.65342798],[140.31,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913870000,[[139.9,1.001],[139.88,1.001],[139.85,1.12602],[139.84,4.0084],[139.71,22.431]],[[139.94,6.02],[139.96,28.7347],[139.97,1.55712],[139.98,3.65342798],[139.99,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913870205,[[139.9,1.001],[139.88,1.001],[139.87,6.08],[139.85,32.18648408],[139.84,4.0084]],[[139.97,0.12502],[139.99,33.5],[140.06,111.7411],[140.14,21.41],[140.17,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913870401,[[139.9,1.001],[139.88,1.001],[139.87,6.08],[139.85,32.18648408],[139.84,4.0084]],[[139.97,0.12502],[139.99,37.10758016],[140.02,2.7634],[140.06,111.7411],[140.14,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913870901,[[139.91,3.5741],[139.9,1.001],[139.88,1.001],[139.87,6.08],[139.85,32.18648408]],[[139.97,0.12502],[139.98,6.08],[139.99,27.42],[140.02,2.7634],[140.06,111.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913871101,[[139.91,2.8462],[139.9,1.001],[139.88,1.001],[139.87,6.08],[139.85,32.18648408]],[[139.97,0.12502],[139.98,6.08],[139.99,27.42],[140.02,2.7634],[140.06,111.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913871301,[[139.91,2.8462],[139.9,1.001],[139.88,1.001],[139.87,6.08],[139.85,32.18648408]],[[139.97,0.12502],[139.99,27.42],[140.02,2.7634],[140.06,111.7411],[140.19,24.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913871494,[[139.91,2.8462],[139.9,1.001],[139.88,1.001],[139.87,6.08],[139.85,32.18648408]],[[139.97,0.12502],[139.99,33.5],[140.02,2.7634],[140.06,111.7411],[140.19,24.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913871703,[[139.91,2.8462],[139.9,1.001],[139.88,1.001],[139.87,6.08],[139.85,32.18648408]],[[139.97,0.12502],[139.99,33.5],[140.0,3.62795389],[140.02,2.7634],[140.06,111.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913872100,[[139.91,2.8462],[139.9,7.081],[139.88,1.001],[139.85,32.18648408],[139.75,77.26518]],[[139.97,0.12502],[139.99,33.5],[140.02,2.7634],[140.06,111.7411],[140.19,17.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913872601,[[139.91,2.8462],[139.9,7.081],[139.88,1.001],[139.85,32.18648408],[139.75,77.26518]],[[139.97,0.12502],[139.99,37.05799996],[140.02,2.7634],[140.06,111.7411],[140.19,17.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913873009,[[139.9,1.001],[139.88,1.001],[139.85,1.12602],[139.75,77.26518],[139.74,368.0]],[[139.95,27.42],[139.97,3.64692172],[139.99,33.5],[140.02,2.7634],[140.05,245.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913873206,[[139.9,1.001],[139.88,1.001],[139.85,3.81152],[139.83,7.081],[139.75,77.26518]],[[139.95,27.42],[139.97,3.64692172],[139.99,33.5],[140.02,2.7634],[140.05,245.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913873207,[[139.9,1.001],[139.88,1.001],[139.85,3.81152],[139.83,7.081],[139.81,28.421]],[[139.94,6.08],[139.95,27.42],[139.97,3.64692172],[139.99,27.42],[140.02,2.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913873610,[[139.9,1.001],[139.88,4.5758],[139.85,3.81152],[139.83,7.081],[139.81,28.421]],[[139.93,3.5738],[139.94,6.08],[139.95,27.42],[139.97,3.64692172],[139.99,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913873914,[[139.9,1.001],[139.88,1.001],[139.85,3.81152],[139.83,1.001],[139.81,28.421]],[[139.92,27.42],[139.94,6.08],[139.97,3.77094241],[139.99,27.42],[140.41,131.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913874106,[[139.9,1.001],[139.88,1.001],[139.86,6.08],[139.85,3.81152],[139.83,1.001]],[[139.92,27.42],[139.94,6.08],[139.97,3.77094241],[139.99,27.42],[140.06,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913874407,[[139.88,1.001],[139.86,6.08],[139.85,3.81152],[139.83,1.001],[139.74,375.1571]],[[139.92,27.42],[139.94,6.08],[139.97,3.77094241],[139.99,27.42],[140.02,9.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913874613,[[139.88,1.001],[139.85,3.81152],[139.83,7.081],[139.74,375.1571],[139.66,25.10628112]],[[139.92,27.42],[139.93,1.3951],[139.94,6.08],[139.97,3.77094241],[139.99,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913874909,[[139.88,1.001],[139.85,7.38712],[139.83,7.081],[139.74,375.1571],[139.66,25.10628112]],[[139.9,3.5746],[139.92,27.42],[139.93,1.3951],[139.94,6.08],[139.97,3.77094241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913875106,[[139.88,1.001],[139.85,3.81152],[139.83,1.001],[139.74,234.1571],[139.73,1.12602]],[[139.9,27.42],[139.93,1.3951],[139.94,6.08],[139.97,3.77094241],[140.16,11.68784799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913875407,[[139.85,1.12602],[139.83,4.5772],[139.79,0.12502],[139.77,34.538],[139.74,234.1571]],[[139.9,33.5],[139.92,27.42],[139.93,1.3951],[139.97,3.77094241],[140.06,77.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913875623,[[139.85,1.12602],[139.83,1.001],[139.81,7.081],[139.8,4.1232],[139.79,0.12502]],[[139.9,33.5],[139.92,27.42],[139.93,1.3951],[139.97,3.77094241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913875624,[[139.85,1.12602],[139.83,1.001],[139.81,7.081],[139.8,4.1232],[139.79,0.12502]],[[139.87,27.42],[139.9,6.08],[139.92,28.7591],[139.93,1.3951],[139.96,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913875906,[[139.83,1.001],[139.81,1.001],[139.8,7.7001],[139.79,6.20502],[139.73,28.54602]],[[139.86,3.5755],[139.87,27.42],[139.9,6.08],[139.92,28.7591],[139.93,1.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913876097,[[139.83,1.001],[139.81,1.001],[139.8,2.7327],[139.79,0.12502],[139.78,7.141]],[[139.85,27.42],[139.89,3.58077712],[139.9,6.08],[139.91,0.12502],[139.92,28.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913876298,[[139.81,1.001],[139.79,0.12502],[139.78,1.061],[139.76,8.4715],[139.73,1.12602]],[[139.85,27.42],[139.86,6.08],[139.91,0.12502],[139.92,28.7591],[139.98,231.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913876505,[[139.81,1.001],[139.79,0.12502],[139.78,1.061],[139.76,11.1354],[139.73,1.12602]],[[139.85,27.42],[139.86,6.08],[139.91,0.12502],[139.92,28.7591],[139.98,231.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913876506,[[139.81,1.001],[139.79,0.12502],[139.78,1.061],[139.76,11.1354],[139.73,1.12602]],[[139.82,3.5765],[139.85,27.42],[139.86,6.08],[139.91,0.12502],[139.92,28.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913876902,[[139.81,1.001],[139.79,0.12502],[139.78,1.001],[139.76,5.0554],[139.75,0.12518]],[[139.82,30.9965],[139.86,6.08],[139.88,3.60437956],[139.91,0.12502],[139.92,28.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913877207,[[139.78,1.001],[139.76,1.001],[139.75,0.12518],[139.71,1.001],[139.68,1.001]],[[139.82,33.5],[139.85,27.42],[139.88,3.60437956],[139.91,0.12502],[139.92,28.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913877410,[[139.76,1.001],[139.75,0.12518],[139.71,2.3146],[139.7,2.7408],[139.68,1.001]],[[139.79,27.42],[139.82,6.08],[139.85,28.88612],[139.86,77.2],[139.88,3.60437956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913877613,[[139.76,1.001],[139.75,0.12518],[139.71,2.3146],[139.7,2.7408],[139.68,4.5811]],[[139.77,3.5778],[139.78,33.5],[139.79,27.42],[139.81,3.48994346],[139.84,80.15551283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913877908,[[139.75,0.12518],[139.71,2.3146],[139.7,2.7408],[139.68,4.5811]],[[139.78,33.5],[139.79,27.42],[139.81,3.48994346],[139.84,80.15551283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913877909,[[139.75,0.12518],[139.71,2.3146],[139.7,1.3503],[139.68,1.001],[139.55,0.12502]],[[139.78,33.5],[139.79,27.42],[139.81,3.48994346],[139.84,80.15551283],[139.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913878109,[[139.71,2.3146],[139.7,1.3503],[139.68,1.001],[139.64,1.376],[139.55,0.12502]],[[139.76,27.42],[139.78,6.08],[139.81,3.48994346],[139.84,80.15551283],[139.92,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913878413,[[139.71,1.001],[139.7,1.3503],[139.68,1.001],[139.67,0.12502],[139.64,1.376]],[[139.76,27.42],[139.78,33.5],[139.81,3.48994346],[139.84,80.15551283],[140.28,131.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913878711,[[139.71,1.001],[139.68,1.001],[139.67,7.51862],[139.64,1.376],[139.63,4.60037298]],[[139.74,27.42],[139.78,33.5],[139.79,0.12502],[139.81,3.48994346],[139.84,80.15551283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913878915,[[139.71,1.001],[139.68,1.001],[139.67,7.51862],[139.65,1.4348],[139.64,1.376]],[[139.74,27.42],[139.78,33.5],[139.79,0.12502],[139.81,3.48994346],[139.84,80.15551283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913879510,[[139.68,1.001],[139.67,1.43862],[139.65,1.4348],[139.64,1.376],[139.61,32.12629353]],[[139.74,33.5],[139.78,27.42],[139.79,0.12502],[139.81,3.48994346],[139.84,80.15551283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913879716,[[139.68,1.001],[139.67,1.43862],[139.65,5.0156],[139.64,7.456],[139.61,4.70629353]],[[139.71,30.9995],[139.74,6.08],[139.78,27.42],[139.79,0.12502],[139.81,3.48994346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913880017,[[139.67,0.12502],[139.61,1.12602],[139.56,1.12618],[139.5,2.69823378],[139.49,564.12602]],[[139.69,27.42],[139.7,6.08],[139.77,77.22],[139.78,27.42],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913880307,[[139.61,1.12602],[139.6,1.4348],[139.59,2.8076],[139.58,28.421],[139.56,1.12618]],[[139.69,27.42],[139.77,77.22],[139.78,27.42],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913880308,[[139.61,1.12602],[139.6,1.4348],[139.59,2.8076],[139.58,28.421],[139.56,1.12618]],[[139.69,27.42],[139.71,27.42],[139.73,0.12502],[139.77,77.22],[139.78,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913880512,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,28.421],[139.56,1.12618]],[[139.7,6.08],[139.71,27.42],[139.73,0.12502],[139.77,77.22],[139.78,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913880704,[[139.65,3.5808],[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,28.421]],[[139.7,6.08],[139.71,30.9995],[139.73,0.12502],[139.76,1.3045],[139.77,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913880904,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,31.94865929]],[[139.71,33.5],[139.73,0.12502],[139.76,1.3045],[139.77,77.22],[162.11,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913881104,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,31.94865929],[139.42,27.42]],[[139.71,27.42],[139.73,0.12502],[139.76,1.3045],[139.77,77.22],[140.06,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913881301,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,31.94865929],[139.44,1.001]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045],[139.77,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913881507,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,31.94865929],[139.44,4.3072115]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045],[139.77,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913881712,[[139.65,3.5809],[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,31.94865929]],[[139.7,3.5798],[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913882503,[[139.61,1.12602],[139.6,34.9348],[139.59,2.8076],[139.58,1.001],[139.56,35.66418]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045],[139.78,28.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913882708,[[139.61,1.12602],[139.6,34.9348],[139.59,6.38363053],[139.58,1.001],[139.56,28.54618]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045],[139.78,28.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913882910,[[139.61,1.12602],[139.6,34.9348],[139.59,6.38363053],[139.58,1.001],[139.56,35.66418]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045],[139.78,28.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913883113,[[139.61,1.12602],[139.6,34.9348],[139.59,6.38363053],[139.58,1.001],[139.56,35.66418]],[[139.7,3.5796],[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913883315,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,1.001],[139.56,35.66418]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045],[140.09,50.10272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913883507,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,4.523331],[139.56,35.66418]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045],[140.09,50.10272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913883709,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,1.001],[139.56,28.54618]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.74,3.56958659],[139.76,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913884110,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,1.001],[139.57,3.64068449]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.74,3.56958659],[139.76,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913884311,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,1.001],[139.57,3.64068449]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045],[139.93,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913884509,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,1.001],[139.57,3.64068449]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.76,1.3045],[139.96,43.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913884711,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,1.001],[139.57,3.64068449]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.74,3.54023084],[139.76,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913884910,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,1.001],[139.57,31.06068449]],[[139.67,3.5804],[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.74,3.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913885112,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,1.001],[139.57,3.64068449]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.74,3.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913885113,[[139.61,1.12602],[139.6,7.5148],[139.59,2.8076],[139.58,1.001],[139.57,3.64068449]],[[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.74,3.54023084],[160.31,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913885312,[[139.61,4.70792],[139.6,1.4348],[139.59,2.8076],[139.58,1.001],[139.57,0.06]],[[139.67,3.5804],[139.71,27.42],[139.72,6.08],[139.73,0.12502],[139.74,3.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913885513,[[139.61,4.70792],[139.6,1.4348],[139.59,8.8876],[139.58,1.001],[139.57,0.06]],[[139.67,31.0004],[139.68,6.08],[139.71,27.42],[139.73,0.12502],[139.74,3.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913885714,[[139.61,1.12602],[139.6,1.4348],[139.59,8.8876],[139.58,1.001],[139.57,0.06]],[[139.67,31.0004],[139.68,6.08],[139.71,27.42],[139.73,0.12502],[139.74,3.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913886323,[[139.61,4.70782],[139.6,1.4348],[139.59,8.8876],[139.58,1.001],[139.57,0.06]],[[139.67,31.0004],[139.68,6.08],[139.71,27.42],[139.73,0.12502],[139.74,3.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913886613,[[139.61,1.12602],[139.6,1.4348],[139.59,8.8876],[139.58,1.001],[139.57,0.06]],[[139.67,31.0004],[139.68,6.08],[139.71,27.42],[139.73,0.12502],[139.74,3.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913887223,[[139.61,1.12602],[139.6,5.0168],[139.59,2.8076],[139.58,1.001],[139.57,0.06]],[[139.67,31.0004],[139.68,6.08],[139.71,27.42],[139.73,0.12502],[139.74,3.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913887420,[[139.61,1.12602],[139.6,5.0168],[139.59,2.8076],[139.58,1.001],[139.57,6.14]],[[139.65,3.5811],[139.67,27.42],[139.68,6.08],[139.71,27.42],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913887714,[[139.61,1.12602],[139.6,5.0168],[139.59,2.8076],[139.58,1.001],[139.57,6.14]],[[139.65,31.0011],[139.68,6.08],[139.71,27.42],[139.73,0.12502],[140.17,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913888114,[[139.61,1.12602],[139.6,1.4348],[139.59,6.39],[139.58,1.001],[139.57,6.14]],[[139.64,3.5811],[139.65,27.42],[139.68,6.08],[139.7,1.3345],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913888824,[[139.61,1.12602],[139.6,1.4348],[139.59,2.8076],[139.58,1.001],[139.57,6.14]],[[139.67,27.42],[139.68,6.08],[139.7,1.3345],[139.71,27.42],[156.08,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913889021,[[139.61,4.70772],[139.6,1.4348],[139.59,2.8076],[139.58,1.001],[139.57,6.14]],[[139.66,3.5807],[139.67,27.42],[139.68,6.08],[139.7,1.3345],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913889222,[[139.61,4.70772],[139.6,1.4348],[139.59,2.8076],[139.58,1.001],[139.57,6.08]],[[139.66,3.5807],[139.67,27.42],[139.68,6.08],[139.7,1.3345],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913889528,[[139.61,1.12602],[139.6,1.4348],[139.59,2.8076],[139.58,1.001],[139.57,6.08]],[[139.64,3.5811],[139.66,6.08],[139.67,27.42],[139.7,1.3345],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913891017,[[139.61,1.12602],[139.6,5.0168],[139.59,2.8076],[139.58,1.001],[139.57,6.08]],[[139.65,3.581],[139.66,6.08],[139.67,27.42],[139.7,1.3345],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913891218,[[139.61,1.12602],[139.6,1.4348],[139.59,2.8076],[139.58,1.001],[139.57,6.08]],[[139.66,6.08],[139.67,27.42],[139.7,1.3345],[139.71,27.42],[140.11,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913891414,[[139.61,1.12602],[139.59,1.4316],[139.58,1.001],[139.51,8.119],[139.46,369.001]],[[139.66,6.08],[139.7,1.3345],[139.71,27.42],[140.11,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913891415,[[139.61,1.12602],[139.59,1.4316],[139.58,1.001],[139.51,8.119],[139.46,369.001]],[[139.64,27.42],[139.66,6.08],[139.7,1.3345],[139.71,27.42],[139.76,8.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913891621,[[139.61,1.12602],[139.59,1.4316],[139.58,1.001],[139.55,8.84502],[139.51,8.119]],[[139.64,27.42],[139.66,6.08],[139.7,1.3345],[139.71,27.42],[139.76,8.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913891925,[[139.61,1.12602],[139.59,1.4316],[139.58,4.5836],[139.55,8.84502],[139.51,8.119]],[[139.63,3.5816],[139.64,27.42],[139.66,6.08],[139.67,3.53975222],[139.7,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913892123,[[139.61,1.12602],[139.59,1.4316],[139.58,4.5836],[139.55,8.84502],[139.53,1.001]],[[139.63,3.5816],[139.64,27.42],[139.66,6.08],[139.67,3.53975222],[139.7,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913892327,[[139.61,1.12602],[139.59,1.4316],[139.58,4.5836],[139.55,8.84502],[139.53,1.001]],[[139.64,27.42],[139.66,6.08],[139.67,3.53975222],[139.7,1.3345],[139.96,18.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913892522,[[139.61,1.12602],[139.59,5.0139],[139.58,1.001],[139.55,8.84502],[139.53,28.421]],[[139.64,27.42],[139.7,1.3345],[139.86,33.50683249],[139.96,18.8654],[159.93,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913892716,[[139.61,1.12602],[139.59,1.4316],[139.58,1.001],[139.55,2.76502],[139.53,1.001]],[[139.67,33.5],[139.7,1.3345],[139.84,101.58551283],[139.85,27.54502],[139.86,19.20433249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913892917,[[139.61,1.12602],[139.59,1.4316],[139.58,1.001],[139.55,2.76502],[139.54,6.08]],[[139.62,3.5816],[139.65,27.42],[139.66,3.60709419],[139.67,6.08],[139.7,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913893122,[[139.61,1.12602],[139.58,1.001],[139.55,4.10692],[139.54,6.08],[139.51,28.421]],[[139.62,3.5816],[139.63,6.08],[139.65,27.42],[139.66,4.94139419],[139.7,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913893329,[[139.61,1.12602],[139.58,1.001],[139.55,4.10692],[139.54,6.08],[139.51,28.421]],[[139.62,31.0016],[139.63,6.08],[139.66,4.94139419],[139.7,1.3345],[139.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913893626,[[139.58,1.001],[139.55,4.10692],[139.53,7.081],[139.51,1.001],[139.49,28.54602]],[[139.62,27.42],[139.63,6.08],[139.64,27.42],[139.66,4.94139419],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913893813,[[139.58,1.001],[139.55,4.10692],[139.53,7.081],[139.51,1.001],[139.5,7.118]],[[139.62,27.42],[139.63,6.08],[139.64,27.42],[139.66,4.94139419],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913894019,[[139.58,1.001],[139.55,2.79222],[139.54,3.5836],[139.53,7.081],[139.51,1.001]],[[139.59,3.5824],[139.6,27.42],[139.63,6.08],[139.64,27.42],[139.66,4.94139419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913894519,[[139.58,1.001],[139.55,2.79222],[139.53,7.081],[139.51,1.001],[139.34,30.2113705]],[[139.6,27.42],[139.63,6.08],[139.66,4.94139419],[140.13,98.70353624],[140.28,163.839227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913894726,[[139.58,1.001],[139.56,4.70938],[139.55,2.79222],[139.53,7.081],[139.51,1.001]],[[139.61,9.6619],[139.62,27.42],[139.66,4.94139419],[139.77,84.70179269],[139.78,38.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913894921,[[139.58,1.001],[139.56,1.12618],[139.55,2.79222],[139.53,7.081],[139.51,28.421]],[[139.63,6.08],[139.64,27.42],[139.66,1.3343],[139.71,27.42],[139.77,84.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913895228,[[139.58,4.5836],[139.56,1.12618],[139.55,2.79222],[139.53,7.081],[139.51,28.421]],[[139.62,3.5817],[139.63,6.08],[139.64,27.42],[139.66,1.3343],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913895421,[[139.58,1.001],[139.56,1.12618],[139.55,2.79222],[139.53,7.081],[139.51,28.421]],[[139.63,6.08],[139.64,27.42],[139.66,1.3343],[139.67,3.64926378],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913895624,[[139.58,1.001],[139.56,1.12618],[139.55,2.79222],[139.53,7.081],[139.51,28.421]],[[139.63,6.08],[139.64,27.42],[139.66,1.3343],[139.67,0.12502],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913895829,[[139.6,3.582],[139.58,1.001],[139.57,6.08],[139.56,1.12618],[139.55,2.79222]],[[139.66,34.8343],[139.67,0.12502],[139.71,27.42],[140.09,0.12502],[140.1,152.75985464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913896530,[[139.58,1.001],[139.57,6.08],[139.56,1.12618],[139.55,2.79222]],[[139.66,34.8343],[139.67,0.12502],[139.71,27.42],[140.09,0.12502],[140.1,152.75985464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913896531,[[139.58,1.001],[139.57,3.5829],[139.56,1.12618],[139.55,9.25222],[139.53,1.001]],[[139.61,3.582],[139.62,27.42],[139.66,11.01699564],[139.67,0.12502],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913896929,[[139.58,1.001],[139.56,1.12618],[139.55,9.25222],[139.53,1.001]],[[139.62,27.42],[139.66,11.01699564],[139.67,0.12502],[139.71,27.42],[139.77,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913897126,[[139.56,1.12618],[139.55,2.79222],[139.53,1.001],[139.5,1.3231],[139.49,1.12602]],[[139.59,27.42],[139.62,6.46],[139.64,27.42],[139.66,4.93699564],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913897328,[[139.56,1.12618],[139.55,2.79222],[139.53,1.001],[139.52,6.46],[139.5,1.3231]],[[139.59,27.42],[139.62,6.46],[139.64,27.42],[139.66,4.93699564],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913897720,[[139.56,1.12618],[139.55,2.79222],[139.53,1.001],[139.5,1.3231],[139.47,10.65370707]],[[139.59,31.0026],[139.62,6.46],[139.64,27.42],[139.66,4.93699564],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913898034,[[139.56,1.12618],[139.55,2.79222],[139.53,1.001],[139.51,7.461],[139.5,1.3231]],[[139.59,31.0026],[139.62,6.46],[139.64,27.42],[139.66,4.93699564],[139.67,77.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913898232,[[139.56,1.12618],[139.55,0.12502],[139.53,1.001],[139.51,1.001],[139.5,1.3231]],[[139.58,3.5828],[139.59,27.42],[139.62,6.46],[139.64,27.42],[139.66,4.93699564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913898428,[[139.56,1.12618],[139.55,0.12502],[139.53,1.001],[139.51,10.2208],[139.5,1.3231]],[[139.59,27.42],[139.62,6.46],[139.63,1.3837],[139.64,27.42],[139.66,4.93699564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913898629,[[139.56,1.12618],[139.55,0.12502],[139.53,1.001],[139.51,10.2208],[139.5,1.3231]],[[139.58,6.46],[139.59,27.42],[139.63,1.3837],[139.64,27.42],[139.66,4.93699564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913898834,[[139.56,1.12618],[139.55,0.12502],[139.53,4.5848],[139.51,10.2208],[139.5,1.3231]],[[139.58,10.0428],[139.59,27.42],[139.63,1.3837],[139.64,27.42],[139.66,4.93699564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913899029,[[139.56,1.12618],[139.55,0.12502],[139.53,4.5848],[139.51,10.2208],[139.5,1.3231]],[[139.58,10.0428],[139.63,1.3837],[139.64,27.42],[139.66,4.93699564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913899030,[[139.56,1.12618],[139.55,0.12502],[139.53,1.001],[139.51,10.2208],[139.5,1.3231]],[[139.57,27.42],[139.58,6.46],[139.63,1.3837],[139.64,27.42],[139.66,4.93699564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913899234,[[139.53,1.001],[139.51,10.2208],[139.5,1.3231]],[[139.57,27.42],[139.58,6.46],[139.63,1.3837],[139.64,27.42],[139.66,4.93699564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913899235,[[139.53,1.001],[139.51,3.7608],[139.5,1.3231],[139.49,7.58602],[139.48,77.22]],[[139.57,27.42],[139.58,6.46],[139.61,0.12502],[139.63,1.3837],[139.64,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913899434,[[139.53,1.001],[139.51,7.3451],[139.5,1.3231],[139.49,7.58602],[139.42,14.2913]],[[139.56,3.5834],[139.57,27.42],[139.58,6.46],[139.61,0.12502],[139.63,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913899631,[[139.53,1.001],[139.51,7.3451],[139.5,1.3231],[139.49,7.58602],[139.44,32.08421114]],[[139.56,3.5834],[139.57,27.42],[139.58,6.46],[139.61,0.12502],[139.63,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913900235,[[139.53,1.001],[139.51,3.7608],[139.5,1.3231],[139.49,7.58602],[139.44,32.08421114]],[[139.57,27.42],[139.58,6.46],[139.61,0.12502],[139.63,1.3837],[139.84,305.15551283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913900641,[[139.51,1.001],[139.49,1.12602],[139.44,1.001],[139.42,7.118],[139.39,28.421]],[[139.55,27.42],[139.57,27.42],[139.58,6.46],[139.61,0.12502],[139.63,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913900839,[[139.49,1.12602],[139.48,3.5852],[139.45,10.6114],[139.44,1.001],[139.42,7.118]],[[139.52,31.0042],[139.54,6.46],[139.57,28.779],[139.61,0.12502],[139.63,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913901338,[[139.5,3.5847],[139.49,1.12602],[139.45,10.6114],[139.44,1.001],[139.42,10.7052451]],[[139.52,27.42],[139.53,3.584],[139.54,6.46],[139.57,28.779],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913901539,[[139.49,1.12602],[139.45,10.6114],[139.44,1.001],[139.42,10.7052451],[139.27,26.44853103]],[[139.52,27.42],[139.54,6.46],[139.57,28.779],[139.58,3.57147857],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913901735,[[139.49,1.12602],[139.45,10.6114],[139.44,1.001],[139.42,10.7052451],[139.26,45.40383103]],[[139.52,27.42],[139.54,6.46],[139.57,28.779],[139.58,3.57147857],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913901937,[[139.49,4.71082],[139.45,10.6114],[139.44,1.001],[139.42,10.7052451],[139.26,45.40383103]],[[139.52,27.42],[139.53,3.584],[139.54,6.46],[139.57,28.779],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913902241,[[139.49,4.71082],[139.45,10.6114],[139.44,1.001],[139.42,10.7052451],[139.26,45.40383103]],[[139.52,27.42],[139.54,6.46],[139.57,28.779],[139.61,0.12502],[140.89,2.5853126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913902432,[[139.49,4.71082],[139.45,10.6114],[139.44,1.001],[139.42,10.7052451],[139.26,45.40383103]],[[139.52,27.42],[139.54,6.46],[139.57,28.779],[139.58,3.49759006],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913902938,[[139.49,4.71082],[139.45,10.6114],[139.44,1.001],[139.42,10.7052451],[139.29,1.001]],[[139.52,27.42],[139.54,6.46],[139.57,28.779],[139.58,3.49759006],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913903233,[[139.49,1.12602],[139.47,3.5853],[139.45,10.6114],[139.44,1.001],[139.42,7.118]],[[139.52,27.42],[139.54,6.46],[139.57,28.779],[139.58,3.49759006],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913903435,[[139.49,1.12602],[139.47,3.5853],[139.45,10.6114],[139.44,1.001],[139.42,7.118]],[[139.52,27.42],[139.54,6.46],[139.56,1.442],[139.57,28.779],[139.58,3.49759006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913903639,[[139.49,1.12602],[139.45,10.6114],[139.44,1.001],[139.42,7.118],[139.4,3.63307777]],[[139.52,27.42],[139.54,6.46],[139.56,1.442],[139.57,28.779],[139.58,3.49759006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913903834,[[139.44,1.001],[139.41,1.001],[139.39,1.001],[139.37,0.12502],[139.34,1.001]],[[139.52,27.42],[139.56,1.442],[139.57,28.779],[139.58,80.87759006],[139.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913904038,[[139.45,4.2278],[139.44,1.001],[139.41,1.001],[139.39,28.421],[139.37,6.58502]],[[139.51,6.46],[139.52,27.42],[139.55,0.12502],[139.56,1.442],[139.57,28.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913904224,[[139.46,4.5865],[139.45,4.2278],[139.44,1.001],[139.41,1.001],[139.39,28.421]],[[139.51,10.0447],[139.52,27.42],[139.55,0.12502],[139.56,1.442],[139.57,28.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913904430,[[139.46,1.001],[139.45,4.2278],[139.44,1.001],[139.42,6.46],[139.41,1.001]],[[139.52,33.88],[139.55,0.12502],[139.56,1.442],[139.57,28.779],[139.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913904930,[[139.47,3.5855],[139.46,1.001],[139.45,4.2278],[139.44,1.001],[139.42,6.46]],[[139.5,3.5847],[139.52,33.88],[139.55,0.12502],[139.56,1.442],[139.57,28.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913905130,[[139.46,1.001],[139.45,4.2278],[139.44,1.001],[139.42,6.46],[139.41,4.60950476]],[[139.52,27.42],[139.55,0.12502],[139.56,1.442],[139.57,28.779],[139.77,231.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913905332,[[139.46,1.001],[139.45,4.2278],[139.44,1.001],[139.42,6.46],[139.41,32.02950476]],[[139.52,6.46],[139.54,27.42],[139.55,0.12502],[139.56,1.442],[139.57,28.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913905537,[[139.48,3.5851],[139.46,1.001],[139.45,4.2278],[139.44,1.001],[139.42,6.46]],[[139.52,10.0442],[139.54,27.42],[139.55,0.12502],[139.56,1.442],[139.57,28.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913905938,[[139.48,3.5851],[139.46,1.001],[139.45,4.2278],[139.44,1.001],[139.42,6.46]],[[139.52,3.5842],[139.54,27.42],[139.55,0.12502],[139.56,1.442],[139.57,28.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913906134,[[139.46,1.001],[139.45,4.2278],[139.44,1.001],[139.42,6.46],[139.41,28.421]],[[139.54,27.42],[139.55,0.12502],[139.56,1.442],[139.57,28.779],[139.78,42.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913906338,[[139.46,1.001],[139.45,4.2278],[139.44,1.001],[139.42,6.46],[139.41,28.421]],[[139.53,6.46],[139.54,27.42],[139.55,0.12502],[139.56,1.442],[139.57,28.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913906538,[[139.49,3.5849],[139.46,1.001],[139.45,4.2278],[139.44,1.001],[139.43,27.54502]],[[139.53,10.044],[139.54,27.42],[139.55,0.12502],[139.56,1.442],[139.57,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913906735,[[139.46,7.461],[139.45,4.2278],[139.44,1.001],[139.43,27.54502],[139.42,3.58269388]],[[139.55,0.12502],[139.56,27.42],[139.57,1.359],[139.58,77.38],[140.13,131.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913906937,[[139.46,7.461],[139.45,4.2278],[139.44,1.001],[139.43,0.12502],[139.42,3.58269388]],[[139.54,27.42],[139.55,0.12502],[139.56,33.88],[139.57,1.359],[139.58,77.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913907439,[[139.46,34.881],[139.45,4.2278],[139.44,28.421],[139.43,0.12502],[139.42,3.58269388]],[[139.55,0.12502],[139.58,104.8],[139.64,107.6885011],[139.7,7.1593],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913907643,[[139.46,34.881],[139.45,4.2278],[139.44,28.421],[139.43,0.12502],[139.42,3.58269388]],[[139.55,0.12502],[139.57,10.043],[139.58,27.42],[139.62,1.408],[139.64,107.6885011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913907940,[[139.48,27.42],[139.46,7.461],[139.45,4.2278],[139.44,28.421],[139.43,0.12502]],[[139.55,0.12502],[139.61,27.54502],[139.62,1.408],[139.64,107.6885011],[139.77,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913908127,[[139.49,0.12502],[139.48,27.42],[139.46,7.461],[139.45,4.2278],[139.44,28.421]],[[139.59,6.46],[139.61,27.54502],[139.62,1.408],[139.64,107.6885011],[139.77,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913908330,[[139.5,6.46],[139.49,0.12502],[139.48,27.42],[139.46,1.001],[139.45,4.2278]],[[139.59,6.46],[139.61,27.54502],[139.62,1.408],[139.64,107.6885011],[139.77,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913908743,[[139.5,6.46],[139.49,0.12502],[139.48,27.42],[139.46,1.001],[139.45,4.2278]],[[139.59,6.46],[139.61,27.54502],[139.62,1.408],[139.64,107.6885011],[139.73,7.6089312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913908947,[[139.5,6.46],[139.49,0.12502],[139.46,1.001],[139.45,4.2278],[139.28,27.42]],[[139.58,27.42],[139.59,6.46],[139.61,0.12502],[139.62,1.408],[139.64,107.6885011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913909244,[[139.5,6.46],[139.49,0.12502],[139.46,28.421],[139.45,4.2278],[139.33,155.46360943]],[[139.58,27.42],[139.59,6.46],[139.61,0.12502],[139.62,1.408],[139.64,107.6885011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913909442,[[139.5,6.46],[139.49,0.12502],[139.46,28.421],[139.45,4.2278],[139.34,4.3072115]],[[139.51,5.24],[139.58,27.42],[139.59,6.46],[139.61,0.12502],[139.62,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913909644,[[139.5,6.46],[139.49,27.54502],[139.46,1.001],[139.45,4.2278],[139.42,3.58269388]],[[139.59,6.46],[139.6,27.42],[139.61,0.12502],[139.62,1.408],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913909839,[[139.5,6.46],[139.49,27.54502],[139.46,1.001],[139.45,4.2278],[139.44,35.539]],[[139.59,6.46],[139.6,27.42],[139.61,0.12502],[139.62,1.408],[139.64,80.4059011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913910027,[[139.5,6.46],[139.49,27.54502],[139.46,1.001],[139.45,4.2278],[139.44,35.539]],[[139.6,27.42],[139.61,0.12502],[139.62,7.868],[139.64,80.4059011],[139.76,8.48334794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913910450,[[139.5,6.46],[139.49,31.2053645],[139.46,1.001],[139.45,4.2278],[139.44,35.539]],[[139.6,27.42],[139.61,0.12502],[139.62,1.408],[139.64,80.4059011],[139.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913910747,[[139.5,6.46],[139.49,31.2053645],[139.46,1.001],[139.45,4.2278],[139.44,35.539]],[[139.6,27.42],[139.61,0.12502],[139.62,7.868],[139.64,80.4059011],[139.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913910943,[[139.55,3.5832],[139.5,6.46],[139.49,31.2053645],[139.46,1.001],[139.45,4.2278]],[[139.6,31.0024],[139.61,0.12502],[139.62,7.868],[139.64,80.4059011],[139.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913911149,[[139.55,3.5832],[139.5,6.46],[139.49,31.2053645],[139.46,1.001],[139.45,81.86913465]],[[139.6,31.0024],[139.61,0.12502],[139.62,7.868],[139.64,80.4059011],[139.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913911446,[[139.5,6.46],[139.49,31.2053645],[139.46,1.001],[139.45,81.86913465]],[[139.6,31.0024],[139.61,0.12502],[139.62,7.868],[139.64,80.4059011],[139.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913911447,[[139.5,6.46],[139.49,27.54502],[139.46,1.001],[139.45,81.86913465],[139.42,3.58269388]],[[139.56,2.71],[139.6,27.42],[139.61,0.12502],[139.62,7.868],[139.64,80.4059011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913911642,[[139.49,27.54502],[139.46,1.001],[139.45,81.86913465],[139.44,28.421],[139.42,3.58269388]],[[139.56,2.71],[139.6,27.42],[139.61,0.12502],[139.62,7.868],[139.64,107.8259011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913911843,[[139.5,6.46],[139.49,0.12502],[139.46,28.421],[139.45,81.86913465],[139.44,28.421]],[[139.56,2.71],[139.6,27.42],[139.61,0.12502],[139.62,7.868],[139.64,107.8259011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913912751,[[139.49,0.12502],[139.46,1.001],[139.45,81.86913465],[139.44,28.421],[139.42,3.58269388]],[[139.56,30.13],[139.58,6.46],[139.61,0.12502],[139.62,1.408],[139.64,107.8259011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913913053,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.44,28.421]],[[139.56,30.13],[139.58,6.46],[139.61,0.12502],[139.62,1.408],[139.64,107.8259011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913913240,[[139.5,3.5847],[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465]],[[139.54,3.5839],[139.56,30.13],[139.58,6.46],[139.61,0.12502],[139.62,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913913843,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.4,7.118]],[[139.56,2.71],[139.58,27.42],[139.61,0.12502],[139.62,1.408],[139.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913914052,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.4,7.118]],[[139.56,2.71],[139.58,33.88],[139.61,0.12502],[139.62,1.408],[139.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913914250,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.4,7.118]],[[139.55,5.69],[139.56,2.71],[139.58,33.88],[139.61,0.12502],[139.62,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913914547,[[139.51,3.5842],[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465]],[[139.55,9.2736],[139.56,2.71],[139.58,33.88],[139.61,0.12502],[139.62,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913914747,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.26,21.6575853]],[[139.55,9.2736],[139.56,2.71],[139.58,33.88],[139.61,0.12502],[139.62,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913915147,[[139.51,3.5843],[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465]],[[139.55,9.2736],[139.56,2.71],[139.58,33.88],[139.61,0.12502],[139.62,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913915547,[[139.53,3.5837],[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465]],[[139.55,5.69],[139.56,2.71],[139.58,33.88],[139.61,0.12502],[139.62,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913915750,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.35,194.86853103]],[[139.55,5.69],[139.56,2.71],[139.58,27.42],[139.59,6.46],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913916141,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.35,168.42]],[[139.55,5.69],[139.56,2.71],[139.58,27.42],[139.59,6.46],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913916342,[[139.52,3.5841],[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465]],[[139.55,5.69],[139.56,6.2932],[139.58,27.42],[139.59,6.46],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913916537,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.33,43.36507102]],[[139.55,5.69],[139.56,6.2932],[139.58,27.42],[139.59,6.46],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913916742,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.39,78.401]],[[139.55,5.69],[139.56,2.71],[139.58,27.42],[139.59,6.46],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913916952,[[139.51,3.5843],[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465]],[[139.55,9.2736],[139.56,2.71],[139.58,27.42],[139.59,6.46],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913917142,[[139.49,0.12502],[139.48,6.46],[139.46,1.001],[139.45,81.86913465],[139.41,29.6047]],[[139.55,5.69],[139.56,2.71],[139.58,27.42],[139.61,0.12502],[139.83,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913917348,[[139.49,3.73264902],[139.48,33.88],[139.46,1.001],[139.45,81.86913465],[139.44,35.539]],[[139.55,5.69],[139.56,2.71],[139.6,27.42],[139.61,0.12502],[139.63,7.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913917543,[[139.49,3.73264902],[139.48,33.88],[139.46,8.119],[139.45,81.86913465],[139.44,28.421]],[[139.55,5.69],[139.56,2.71],[139.6,27.42],[139.61,0.12502],[139.63,7.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913917739,[[139.54,3.5837],[139.49,3.73264902],[139.48,33.88],[139.46,8.119],[139.45,81.86913465]],[[139.55,5.69],[139.56,2.71],[139.6,27.42],[139.61,0.12502],[139.63,7.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913917945,[[139.54,3.5837],[139.53,6.46],[139.49,3.73264902],[139.48,27.42],[139.46,8.119]],[[139.55,5.69],[139.56,2.71],[139.6,27.42],[139.61,0.12502],[139.63,7.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913918255,[[139.54,3.5837],[139.53,6.46],[139.49,0.12502],[139.48,27.42],[139.46,1.001]],[[139.55,5.69],[139.56,2.71],[139.6,27.42],[139.61,0.12502],[139.63,7.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913918444,[[139.54,3.5837],[139.53,6.46],[139.49,0.12502],[139.48,27.42],[139.46,1.001]],[[139.55,11.93],[139.56,2.71],[139.6,27.42],[139.61,0.12502],[139.63,7.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913918850,[[139.54,3.5837],[139.53,6.46],[139.49,0.12502],[139.48,27.42],[139.46,1.001]],[[139.55,11.93],[139.56,2.71],[139.58,3.5829],[139.6,27.42],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913919059,[[139.53,10.0438],[139.49,0.12502],[139.46,1.001],[139.28,30.12225389],[139.27,99.18396949]],[[139.55,11.93],[139.56,2.71],[139.58,27.42],[139.61,0.12502],[139.84,124.03471283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913919354,[[139.53,10.0438],[139.49,0.12502],[139.46,1.001],[139.41,29.6047],[139.28,30.12225389]],[[139.55,11.93],[139.56,2.71],[139.57,3.583],[139.58,27.42],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913919551,[[139.53,3.5838],[139.51,6.46],[139.49,0.12502],[139.46,1.001],[139.41,8.1747]],[[139.55,11.93],[139.56,2.71],[139.57,3.583],[139.58,27.42],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913920251,[[139.53,3.5838],[139.51,6.46],[139.49,0.12502],[139.46,1.001],[139.44,28.421]],[[139.55,11.93],[139.56,6.2932],[139.58,27.42],[139.61,0.12502],[139.74,12.0239811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913920647,[[139.51,6.46],[139.49,0.12502],[139.46,1.001],[139.44,28.421]],[[139.55,11.93],[139.56,30.13],[139.59,6.46],[139.61,0.12502],[139.63,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913920846,[[139.49,0.12502],[139.46,1.001],[139.44,28.421],[139.39,103.1372115],[139.38,9.90128137]],[[139.55,11.93],[139.56,30.13],[139.59,6.46],[139.61,0.12502],[139.63,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913920847,[[139.49,0.12502],[139.46,1.001],[139.44,28.421],[139.39,103.1372115],[139.38,9.90128137]],[[139.55,15.5136],[139.56,30.13],[139.59,6.46],[139.61,0.12502],[139.63,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913921049,[[139.49,0.12502],[139.47,6.46],[139.46,1.001],[139.44,1.001],[139.42,3.58269388]],[[139.53,27.42],[139.55,11.93],[139.56,2.71],[139.57,27.42],[139.59,3.50302938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913921243,[[139.49,0.12502],[139.47,6.46],[139.46,1.001],[139.45,85.45503465],[139.44,1.001]],[[139.51,27.42],[139.54,1.3958],[139.55,18.39],[139.56,2.71],[139.57,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913921548,[[139.49,0.12502],[139.47,6.46],[139.46,1.001],[139.45,4.2278],[139.44,1.001]],[[139.5,3.5847],[139.51,27.42],[139.54,1.3958],[139.55,19.6996],[139.56,4.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913921749,[[139.49,0.12502],[139.47,6.46],[139.46,1.001],[139.45,4.2278],[139.44,1.001]],[[139.51,27.42],[139.54,1.3958],[139.55,19.6996],[139.56,4.0974],[140.45,196.41710988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913921948,[[139.49,0.12502],[139.47,6.46],[139.46,1.001],[139.45,4.2278],[139.44,1.001]],[[139.51,27.42],[139.54,1.3958],[139.55,19.6996],[139.56,4.0974],[139.9,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913922150,[[139.49,0.12502],[139.47,6.46],[139.46,1.001],[139.45,4.2278],[139.44,1.001]],[[139.51,27.42],[139.54,1.3958],[139.55,19.6996],[139.56,4.0974],[139.91,98.7661383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913922350,[[139.46,1.001],[139.45,1.4137],[139.44,1.001],[139.41,1.001],[139.39,78.401]],[[139.51,27.42],[139.54,1.3958],[139.55,19.82462],[139.56,4.0974],[139.91,98.7661383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913922544,[[139.46,1.001],[139.45,1.4137],[139.44,1.001],[139.43,6.58502],[139.41,1.001]],[[139.51,27.42],[139.54,1.3958],[139.55,19.82462],[139.56,4.0974],[139.76,232.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913923355,[[139.46,1.001],[139.45,1.4137],[139.44,1.001],[139.43,6.58502],[139.41,1.001]],[[139.51,27.42],[139.54,7.8558],[139.55,13.36462],[139.56,4.0974],[139.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913923755,[[139.47,6.46],[139.46,1.001],[139.45,1.4137],[139.44,1.001],[139.43,0.12502]],[[139.53,27.42],[139.54,1.3958],[139.55,13.36462],[139.56,4.0974],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913923958,[[139.47,6.46],[139.46,1.001],[139.45,1.4137],[139.44,1.001],[139.43,0.12502]],[[139.54,1.3958],[139.55,13.36462],[139.56,4.0974],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913923959,[[139.47,6.46],[139.46,1.001],[139.45,1.4137],[139.44,1.001],[139.43,0.12502]],[[139.54,1.3958],[139.55,39.47502],[139.56,10.5574],[139.71,27.42],[139.89,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913924261,[[139.51,3.5844],[139.47,7.8402],[139.46,1.001],[139.45,1.4137],[139.44,1.001]],[[139.54,3.5838],[139.55,39.47502],[139.56,9.17],[139.6,1.3046],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913924562,[[139.47,9.223],[139.46,1.001],[139.45,1.4137],[139.44,1.001],[139.41,8.1751]],[[139.55,39.47502],[139.56,9.17],[139.6,4.0682],[139.71,27.42],[139.91,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913924756,[[139.53,3.5839],[139.47,12.89388106],[139.46,1.001],[139.45,1.4137],[139.44,1.001]],[[139.55,39.47502],[139.56,6.2933],[139.6,4.0682],[139.67,21.60882],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913924948,[[139.47,12.89388106],[139.46,35.539],[139.45,1.4137],[139.44,1.001],[139.43,0.12502]],[[139.55,12.05502],[139.56,2.71],[139.58,33.88],[139.6,4.0682],[139.67,21.60882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913925153,[[139.47,12.89388106],[139.46,35.539],[139.45,8.5853],[139.44,1.001],[139.43,0.12502]],[[139.55,12.05502],[139.56,2.71],[139.58,33.88],[139.6,4.0682],[139.67,10.86692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913925348,[[139.54,3.5837],[139.48,27.42],[139.47,12.89388106],[139.46,8.119],[139.45,8.5853]],[[139.55,12.05502],[139.56,2.71],[139.59,3.5826],[139.6,28.8432],[139.61,6.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913925555,[[139.54,3.5837],[139.52,6.46],[139.48,34.538],[139.47,6.43388106],[139.46,1.001]],[[139.55,12.05502],[139.56,2.71],[139.6,28.8432],[139.61,6.58502],[139.64,110.3350011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913925751,[[139.54,3.5837],[139.52,6.46],[139.48,34.538],[139.47,6.43388106],[139.46,1.001]],[[139.55,12.05502],[139.56,2.71],[139.58,3.5829],[139.6,28.8432],[139.61,6.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913926852,[[139.54,3.5837],[139.53,1.3476],[139.52,6.46],[139.48,34.538],[139.47,6.43388106]],[[139.55,12.05502],[139.56,2.71],[139.59,3.5825],[139.6,28.8432],[139.61,6.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913928082,[[139.54,3.5837],[139.53,1.3476],[139.52,6.46],[139.51,27.42],[139.49,7.118]],[[139.55,0.12502],[139.56,2.71],[139.61,0.12502],[139.63,33.88],[139.64,82.9150011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913928358,[[139.55,3.5834],[139.53,1.3476],[139.52,6.46],[139.49,7.24302],[139.48,27.42]],[[139.56,2.71],[139.61,27.54502],[139.63,33.88],[139.64,84.3074011],[139.67,3.63342487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913928753,[[139.55,3.5834],[139.53,1.3476],[139.52,6.46],[139.49,7.24302],[139.48,27.42]],[[139.56,2.71],[139.59,3.5826],[139.61,27.54502],[139.63,33.88],[139.64,84.3074011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913929153,[[139.53,4.9314],[139.49,0.12502],[139.48,7.118],[139.46,106.05969176],[139.42,37.32128137]],[[139.56,2.71],[139.58,27.42],[139.61,0.12502],[139.63,33.88],[139.64,84.3074011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913929458,[[139.53,4.9314],[139.52,6.46],[139.49,0.12502],[139.48,7.118],[139.46,106.05969176]],[[139.56,6.2932],[139.58,27.42],[139.61,0.12502],[139.63,33.88],[139.64,84.3074011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913930061,[[139.53,4.9314],[139.52,6.46],[139.49,0.12502],[139.48,7.118],[139.46,106.05969176]],[[139.55,6.14],[139.56,6.2932],[139.58,27.42],[139.61,0.12502],[139.63,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913930248,[[139.53,1.3476],[139.52,6.46],[139.49,0.12502],[139.48,7.118],[139.46,106.05969176]],[[139.55,6.14],[139.56,2.71],[139.58,27.42],[139.61,0.12502],[139.63,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913930449,[[139.54,3.5837],[139.53,1.3476],[139.52,6.46],[139.49,0.12502],[139.48,7.118]],[[139.55,6.14],[139.56,2.71],[139.57,3.583],[139.58,27.42],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913930654,[[139.53,1.3476],[139.52,6.46],[139.49,0.12502],[139.48,7.118],[138.29,131.6265941]],[[139.55,6.14],[139.56,2.71],[139.57,3.583],[139.58,27.42],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913930854,[[139.53,4.9314],[139.52,6.46],[139.49,0.12502],[139.48,7.118],[138.29,131.6265941]],[[139.55,6.14],[139.56,2.71],[139.57,3.583],[139.58,27.42],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913931154,[[139.53,1.3476],[139.52,6.46],[139.49,0.12502],[139.48,7.118],[139.41,32.42228137]],[[139.55,6.14],[139.56,2.71],[139.57,3.583],[139.58,27.42],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913931357,[[139.52,6.46],[139.49,0.12502],[139.45,14.2896],[139.42,40.62749287],[139.41,1.001]],[[139.55,6.14],[139.56,2.71],[139.58,27.42],[139.61,0.12502],[139.84,124.03471283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913931560,[[139.52,10.0441],[139.49,1.46042],[139.45,14.2896],[139.42,27.42],[139.41,4.3072115]],[[139.55,9.7235],[139.56,2.71],[139.58,27.42],[139.61,0.12502],[139.84,124.03471283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913931950,[[139.54,3.5837],[139.52,6.46],[139.49,1.46042],[139.46,113.17769176],[139.45,7.1716]],[[139.55,6.14],[139.56,2.71],[139.57,3.583],[139.58,27.42],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913932149,[[139.49,1.46042],[139.46,85.75769176],[139.41,4.3072115],[139.4,34.93431535],[139.35,182.7743]],[[139.55,6.14],[139.56,30.13],[139.61,0.12502],[139.88,81.37115464],[139.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913932364,[[139.49,1.46042],[139.47,1.3828],[139.46,92.21769176],[139.41,1.001],[139.4,38.10743398]],[[139.53,27.42],[139.55,6.14],[139.56,2.71],[139.57,27.42],[139.59,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913932565,[[139.49,0.12502],[139.47,3.5854],[139.46,7.461],[139.41,8.119],[139.4,38.10743398]],[[139.51,27.42],[139.55,15.4458],[139.56,2.71],[139.57,27.42],[139.64,88.7714011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913932764,[[139.49,0.12502],[139.47,3.5854],[139.46,7.461],[139.45,1.3898],[139.42,1.3281]],[[139.51,27.42],[139.55,15.4458],[139.56,4.0404],[139.57,27.42],[139.64,87.4310011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913933056,[[139.49,0.12502],[139.47,3.5854],[139.46,7.461],[139.45,1.3898],[139.42,1.3281]],[[139.5,3.5847],[139.51,27.42],[139.55,15.4458],[139.56,4.0404],[139.57,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913933264,[[139.49,0.12502],[139.48,3.5852],[139.46,7.461],[139.45,1.3898],[139.42,1.3281]],[[139.51,27.42],[139.55,15.4458],[139.56,4.0404],[139.57,27.42],[139.84,198.28786747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913933664,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.42,1.3281],[139.31,67.13456247]],[[139.51,27.42],[139.55,15.4458],[139.56,4.0404],[139.57,27.42],[139.84,198.28786747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913933873,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.42,1.3281],[139.36,275.96953103]],[[139.54,27.42],[139.55,15.4458],[139.56,4.0404],[139.57,27.42],[139.84,198.28786747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913934053,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,7.24302],[139.42,28.7481]],[[139.55,15.4458],[139.56,30.13],[139.71,27.42],[139.78,35.7763],[139.84,116.91671283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913934255,[[139.49,0.12502],[139.46,7.461],[139.45,8.5078],[139.43,0.12502],[139.42,28.7481]],[[139.55,7.563],[139.56,30.13],[139.57,6.46],[139.6,1.3304],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913934459,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,0.12502],[139.42,28.7481]],[[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.6,2.7687],[139.71,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913934660,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,0.12502],[139.42,28.7481]],[[139.53,3.584],[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.6,2.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913934868,[[139.5,3.5846],[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,0.12502]],[[139.53,3.584],[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.6,2.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913935071,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,0.12502],[139.27,146.35634743]],[[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.6,2.7687],[139.83,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913935261,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,7.24302],[139.27,137.79194903]],[[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.6,2.7687],[139.83,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913935459,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,7.24302],[139.27,146.35634743]],[[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.6,2.7687],[139.83,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913935766,[[139.51,3.5844],[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,7.24302]],[[139.54,3.5839],[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.6,2.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913936266,[[139.51,3.5844],[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,7.24302]],[[139.52,2.7],[139.54,3.5839],[139.55,7.563],[139.56,27.42],[139.57,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913936863,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,7.24302],[138.29,131.94856294]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.93,130.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913937059,[[139.5,3.5847],[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,7.24302]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.93,130.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913937666,[[139.5,3.5847],[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.43,7.24302]],[[139.52,2.7],[139.54,3.5838],[139.55,7.563],[139.56,27.42],[139.57,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913937861,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.44,28.421],[139.43,0.12502]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913937862,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.44,28.421],[139.43,0.12502]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[140.04,163.964407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913938063,[[139.51,3.5845],[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.44,35.539]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913938260,[[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.44,35.539],[139.29,1.001]],[[139.52,2.7],[139.54,3.5839],[139.55,7.563],[139.56,27.42],[139.57,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913938461,[[139.5,3.5846],[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.44,35.539]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.79,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913938660,[[139.5,3.5846],[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.44,35.539]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[139.73,7.60970919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913938860,[[139.5,3.5846],[139.49,0.12502],[139.46,7.461],[139.45,1.3898],[139.44,35.539]],[[139.52,2.7],[139.53,3.584],[139.55,7.563],[139.56,27.42],[139.57,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913939567,[[139.5,3.5846],[139.49,0.12502],[139.47,3.5577034],[139.46,7.461],[139.45,1.3898]],[[139.52,2.7],[139.53,3.584],[139.55,7.563],[139.56,27.42],[139.57,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913939768,[[139.49,0.12502],[139.47,3.5577034],[139.46,7.461],[139.45,1.3898]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[148.13,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913939960,[[139.51,3.5845],[139.49,0.12502],[139.47,3.5577034],[139.46,7.461],[139.45,1.3898]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[140.3,667.2070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913940154,[[139.51,3.5845],[139.49,0.12502],[139.47,3.5577034],[139.46,1.001],[139.45,1.3898]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[140.3,667.2070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913940358,[[139.5,10.0446],[139.49,0.12502],[139.47,3.5577034],[139.46,1.001],[139.45,1.3898]],[[139.52,2.7],[139.55,7.563],[139.56,27.42],[139.57,6.46],[140.3,667.2070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913940569,[[139.5,10.0446],[139.49,0.12502],[139.47,3.5577034],[139.46,1.001],[139.45,1.3898]],[[139.52,2.67697999],[139.55,7.563],[139.56,27.42],[139.57,6.46],[140.3,667.2070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913940875,[[139.5,6.46],[139.49,0.12502],[139.47,3.5577034],[139.46,1.001],[139.45,1.3898]],[[139.55,10.90685923],[139.56,27.42],[139.57,6.46],[140.3,667.2070724],[150.8,325.6784541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913941071,[[139.5,6.46],[139.49,0.12502],[139.47,3.5577034],[139.46,1.001],[139.45,1.3898]],[[139.55,10.90685923],[140.3,667.2070724],[150.8,325.6784541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913941072,[[139.5,6.46],[139.49,0.12502],[139.48,7.118],[139.47,3.5577034],[139.46,28.421]],[[139.55,5.90025923],[139.58,27.42],[139.59,1.374],[139.6,9.2287],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913941260,[[139.5,6.46],[139.49,0.12502],[139.48,7.118],[139.47,3.5577034],[139.46,28.421]],[[139.55,5.90025923],[139.59,1.374],[139.6,9.2287],[139.61,27.54502],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913941465,[[139.5,6.46],[139.49,1.45712],[139.48,7.3089],[139.47,3.5577034],[139.46,28.421]],[[139.55,11.06025923],[139.59,1.374],[139.6,9.2287],[139.61,27.54502],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913941765,[[139.5,6.46],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034],[139.46,1.001]],[[139.55,11.06025923],[139.59,1.374],[139.6,7.8983],[139.61,27.54502],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913941969,[[139.5,6.46],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034],[139.46,1.001]],[[139.55,11.06025923],[139.59,1.374],[139.6,7.8983],[139.61,27.54502],[139.64,88.7790011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913942467,[[139.54,3.5837],[139.5,6.46],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034]],[[139.55,11.06025923],[139.57,3.5831],[139.59,1.374],[139.6,7.8983],[139.61,27.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913942970,[[139.54,3.5837],[139.5,6.46],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034]],[[139.55,11.06025923],[139.58,3.5827],[139.59,1.374],[139.6,7.8983],[139.61,27.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913943169,[[139.54,3.5837],[139.5,6.46],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034]],[[139.55,5.90025923],[139.58,3.5827],[139.59,1.374],[139.6,7.8983],[139.61,27.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913943468,[[139.54,10.0437],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034],[139.42,99.17779117]],[[139.55,5.90025923],[139.59,1.374],[139.6,1.4383],[139.61,27.54502],[139.63,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913944060,[[139.54,10.0437],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034],[139.42,99.17779117]],[[139.55,5.90025923],[139.57,3.583],[139.59,1.374],[139.6,1.4383],[139.61,27.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913944255,[[139.54,10.0437],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034],[139.42,99.17779117]],[[139.55,5.90025923],[139.59,1.374],[139.6,1.4383],[139.61,27.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913944256,[[139.54,10.0437],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034],[139.42,99.17779117]],[[139.55,5.90025923],[139.59,1.374],[139.6,1.4383],[139.61,27.54502],[139.86,8.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913944459,[[139.54,10.0437],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034],[139.42,99.17779117]],[[139.55,5.90025923],[139.58,3.5828],[139.59,1.374],[139.6,1.4383],[139.61,27.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913944662,[[139.54,10.0437],[139.49,28.87712],[139.48,7.3089],[139.47,3.5577034],[139.42,99.17779117]],[[139.55,5.90025923],[139.59,1.374],[139.6,1.4383],[139.61,27.54502],[139.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913944858,[[139.49,1.45712],[139.47,3.5577034],[139.44,42.7114],[139.42,77.65779117],[139.41,1.001]],[[139.55,5.90025923],[139.56,27.42],[139.59,1.374],[139.6,1.4383],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913945068,[[139.5,6.46],[139.49,0.12502],[139.47,3.5577034],[139.45,2.7248],[139.44,42.7114]],[[139.53,3.5842],[139.55,5.90025923],[139.56,27.42],[139.58,6.46],[139.59,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913945268,[[139.5,6.46],[139.49,0.12502],[139.47,3.5577034],[139.45,2.7248],[139.44,42.7114]],[[139.55,5.90025923],[139.56,27.42],[139.58,6.46],[139.59,1.374],[141.55,856.21396818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913945473,[[139.51,3.5844],[139.5,6.46],[139.49,0.12502],[139.47,3.5577034],[139.45,2.7248]],[[139.55,5.90025923],[139.56,27.42],[139.58,6.46],[139.59,1.374],[139.87,398.6811183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913945666,[[139.51,3.5844],[139.5,6.46],[139.49,0.12502],[139.47,3.5577034],[139.45,2.7248]],[[139.54,3.5837],[139.55,5.90025923],[139.56,27.42],[139.58,6.46],[139.59,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913945869,[[139.5,6.46],[139.49,0.12502],[139.45,2.7248],[139.44,35.539],[139.39,78.401]],[[139.55,5.90025923],[139.56,27.42],[139.58,6.46],[139.59,1.374],[139.6,5.06486722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913946073,[[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.44,35.539]],[[139.55,5.90025923],[139.56,27.42],[139.58,6.46],[139.59,1.374],[139.6,8.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913946378,[[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.44,35.539]],[[139.58,6.46],[140.03,162.964247],[140.06,1.0],[140.62,68.62237339],[140.63,69.74739334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913946559,[[139.5,10.0445],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.44,35.539]],[[139.56,27.42],[139.58,6.46],[139.64,109.0365011],[139.83,92.36635962],[140.03,162.964247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913946759,[[139.5,10.0445],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.44,35.539]],[[139.55,3.5836],[139.56,27.42],[139.58,6.46],[139.64,109.0365011],[139.83,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913946961,[[139.5,10.0445],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.44,35.539]],[[139.56,27.42],[139.57,1.303],[139.58,6.46],[139.64,107.6885011],[139.83,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913947462,[[139.5,10.0445],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.44,35.539]],[[139.56,27.42],[139.57,1.303],[139.58,6.46],[139.64,107.6885011],[139.66,7.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913948174,[[139.51,3.5844],[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248]],[[139.54,3.5838],[139.56,27.42],[139.57,1.303],[139.58,6.46],[139.64,107.6885011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913949478,[[139.51,3.5844],[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248]],[[139.54,3.5838],[139.56,27.42],[139.57,1.303],[139.58,6.46],[139.6,3.5272286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913949672,[[139.51,3.5844],[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248]],[[139.54,3.5838],[139.56,27.42],[139.57,1.303],[139.58,6.46],[139.84,116.91671283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913949872,[[139.51,3.5844],[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248]],[[139.55,3.5835],[139.56,27.42],[139.57,1.303],[139.58,6.46],[139.84,198.28786747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913950071,[[139.52,3.5842],[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248]],[[139.55,3.5835],[139.56,27.42],[139.57,1.303],[139.58,6.46],[139.84,198.28786747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913950581,[[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.29,83.69083861]],[[139.56,27.42],[139.57,1.303],[139.58,6.46],[139.84,116.91671283],[139.85,81.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913950776,[[139.51,3.5844],[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248]],[[139.54,3.5837],[139.56,27.42],[139.57,1.303],[139.58,6.46],[139.77,39.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913951164,[[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.43,7.48982]],[[139.58,33.88],[139.7,28.6376],[139.77,39.4096],[154.69,358.2462995],[156.08,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913951477,[[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.43,7.48982]],[[139.58,33.88],[139.6,2.7427],[139.63,1.4434],[139.7,28.6376],[139.77,39.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913951669,[[139.52,3.584],[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248]],[[139.58,33.88],[139.6,2.7427],[139.63,1.4434],[139.7,28.6376],[139.77,39.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913951972,[[139.5,6.46],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.44,8.119]],[[139.58,33.88],[139.6,2.7427],[139.63,1.4434],[139.7,14.3188],[139.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913952174,[[139.5,10.0446],[139.49,0.12502],[139.47,3.61724903],[139.45,2.7248],[139.44,35.539]],[[139.53,3.5841],[139.58,33.88],[139.6,2.7427],[139.62,7.1634],[139.63,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913952374,[[139.5,6.46],[139.49,0.12502],[139.45,2.7248],[139.44,35.539],[139.39,78.401]],[[139.56,27.42],[139.58,6.46],[139.6,6.40865795],[139.62,7.1634],[139.63,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913952572,[[139.5,6.46],[139.49,3.70982],[139.45,2.7248],[139.44,35.539],[139.39,99.921]],[[139.53,3.5841],[139.56,27.42],[139.58,6.46],[139.6,6.40865795],[139.62,7.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913952772,[[139.5,6.46],[139.49,0.12502],[139.47,3.6046615],[139.45,2.7248],[139.44,35.539]],[[139.53,3.5841],[139.56,27.42],[139.58,6.46],[139.6,2.7427],[139.62,7.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913952972,[[139.5,6.46],[139.49,0.12502],[139.47,3.6046615],[139.45,2.7248],[139.44,35.539]],[[139.58,33.88],[139.6,2.7427],[139.62,7.1634],[139.83,7.118],[139.84,198.28786747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913953176,[[139.52,3.5841],[139.5,6.46],[139.49,0.12502],[139.47,3.6046615],[139.46,28.421]],[[139.55,3.5836],[139.58,33.88],[139.6,2.7427],[139.62,7.1634],[139.71,38.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913953984,[[139.5,6.46],[139.49,0.12502],[139.47,3.6046615],[139.46,35.539],[139.44,1.001]],[[139.57,3.5831],[139.6,30.1627],[139.66,7.1613],[139.71,38.1588],[139.74,26.06023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913954178,[[139.5,6.46],[139.49,0.12502],[139.47,3.6046615],[139.46,35.539],[139.44,1.001]],[[139.57,3.5831],[139.6,36.6227],[139.66,7.1613],[139.71,38.1588],[139.74,26.06023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913954367,[[139.5,6.46],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001],[139.44,1.001]],[[139.6,36.6227],[139.64,80.2685011],[139.66,7.1613],[139.71,38.1588],[139.74,4.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913954572,[[139.55,3.5833],[139.5,6.46],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001]],[[139.6,36.6227],[139.64,80.2685011],[139.66,7.1613],[139.71,38.1588],[139.74,4.54023084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913954573,[[139.55,3.5833],[139.5,6.46],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001]],[[139.58,3.5829],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011],[139.66,7.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913954782,[[139.55,3.5833],[139.54,6.46],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001]],[[139.58,3.5829],[139.59,4.11],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913956480,[[139.54,10.0436],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001],[139.33,89.0622129]],[[139.57,3.5829],[139.59,4.11],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913956686,[[139.54,10.0436],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001],[139.34,3.70297362]],[[139.57,3.5829],[139.59,4.11],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913956887,[[139.54,10.0436],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001],[139.34,1.001]],[[139.57,3.5829],[139.59,4.11],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913957183,[[139.54,10.0436],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001],[139.34,3.70297362]],[[139.57,3.5829],[139.59,4.11],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913957485,[[139.54,10.0436],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001],[139.34,1.001]],[[139.57,3.5829],[139.59,4.11],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913958185,[[139.54,10.0436],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001],[139.34,1.001]],[[139.59,4.11],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011],[141.49,291.91255841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913958380,[[139.54,10.0436],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001],[139.34,1.001]],[[139.58,3.5828],[139.59,4.11],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913959784,[[139.55,3.5834],[139.54,6.46],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001]],[[139.58,3.5828],[139.59,4.11],[139.6,30.1627],[139.63,7.9034],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913959981,[[139.55,3.5834],[139.54,6.46],[139.49,27.54502],[139.47,10.7226615],[139.46,1.001]],[[139.58,3.5828],[139.59,4.11],[139.6,30.1627],[139.63,7.6434],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913960182,[[139.56,3.583],[139.54,6.46],[139.49,27.54502],[139.47,10.7226615],[139.46,8.1721]],[[139.59,7.6925],[139.6,30.1627],[139.63,7.6434],[139.64,80.2685011],[139.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913960381,[[139.56,3.583],[139.54,6.46],[139.5,1.3068],[139.49,27.54502],[139.47,10.7226615]],[[139.59,7.6925],[139.6,30.1627],[139.63,7.6434],[139.64,80.2685011],[139.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913960581,[[139.54,6.46],[139.5,1.3068],[139.49,27.54502],[139.47,10.7226615],[139.24,849.91836569]],[[139.59,4.11],[139.6,30.1627],[139.63,7.6434],[139.64,80.2685011],[139.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913960782,[[139.56,3.5831],[139.54,6.46],[139.5,1.3068],[139.49,27.54502],[139.47,10.7226615]],[[139.59,7.6925],[139.6,30.1627],[139.63,7.6434],[139.64,80.2685011],[139.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913960983,[[139.54,10.05287838],[139.5,1.3068],[139.49,27.54502],[139.47,10.7226615],[139.42,108.38400267]],[[139.59,7.6925],[139.6,30.1627],[139.63,7.6434],[139.64,80.2685011],[139.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913961279,[[139.54,6.46],[139.5,1.3068],[139.49,27.54502],[139.47,10.7226615],[139.42,118.28528404]],[[139.59,4.11],[139.6,30.1627],[139.63,7.6434],[139.64,80.2685011],[139.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913961480,[[139.49,27.54502],[139.47,10.7226615],[139.43,0.12502],[139.42,105.07779117],[139.4,17.58044548]],[[139.58,3.5828],[139.59,4.11],[139.6,30.1627],[139.63,7.6434],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913961691,[[139.49,27.54502],[139.43,0.12502],[139.42,105.07779117],[139.4,17.58044548]],[[139.58,3.5828],[139.59,4.11],[139.6,30.1627],[139.63,7.6434],[139.64,80.2685011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913961692,[[139.49,0.12502],[139.46,1.001],[139.45,1.3898],[139.43,0.12502],[139.42,77.65779117]],[[139.53,27.42],[139.57,27.42],[139.58,6.2],[139.59,4.11],[139.6,6.33199446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913961888,[[139.49,0.12502],[139.46,1.001],[139.45,1.3898],[139.43,0.12502],[139.42,77.65779117]],[[139.52,2.8653],[139.53,27.42],[139.54,6.2],[139.57,27.42],[139.59,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913962084,[[139.49,0.12502],[139.46,1.001],[139.45,1.3898],[139.43,3.71142],[139.42,77.65779117]],[[139.5,3.5847],[139.52,2.8653],[139.53,27.42],[139.54,6.2],[139.56,1.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913962287,[[139.49,0.12502],[139.46,1.001],[139.45,7.6098],[139.43,0.12502],[139.42,77.65779117]],[[139.5,3.5847],[139.52,2.8653],[139.53,27.42],[139.54,6.2],[139.56,1.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913963389,[[139.46,1.001],[139.45,6.22],[139.43,0.12502],[139.42,77.65779117],[139.41,2.3253]],[[139.47,3.5855],[139.5,27.42],[139.52,2.8653],[139.54,6.2],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913963692,[[139.43,0.12502],[139.41,1.001],[139.4,1.3937],[139.39,18.211],[139.37,8.58792]],[[139.48,17.21],[139.5,6.22],[139.52,2.8653],[139.54,17.21],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913963880,[[139.43,0.12502],[139.41,1.001],[139.4,1.3937],[139.39,1.001],[139.37,30.81072]],[[139.45,3.586],[139.46,17.21],[139.49,1.316],[139.5,6.22],[139.52,2.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913964085,[[139.43,0.12502],[139.41,1.001],[139.4,7.6137],[139.39,1.001],[139.37,30.81072]],[[139.45,3.586],[139.46,17.21],[139.49,1.316],[139.5,6.22],[139.52,2.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913964286,[[139.43,0.12502],[139.41,1.001],[139.4,1.3937],[139.39,7.221],[139.38,3.62173531]],[[139.45,3.586],[139.46,17.21],[139.49,1.316],[139.5,6.22],[139.52,6.426428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913964694,[[139.43,0.12502],[139.41,1.001],[139.4,1.3937],[139.39,7.221],[139.37,23.69272]],[[139.45,3.586],[139.46,17.21],[139.49,1.316],[139.5,6.22],[139.52,6.426428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913964896,[[139.43,0.12502],[139.41,1.001],[139.4,1.3937],[139.39,1.001],[139.37,23.69272]],[[139.45,3.586],[139.46,17.21],[139.49,1.316],[139.5,6.22],[139.52,6.426428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913965088,[[139.43,0.12502],[139.41,1.001],[139.4,1.3937],[139.39,7.221],[139.37,27.28110336]],[[139.45,3.586],[139.46,17.21],[139.49,1.316],[139.5,6.22],[139.52,6.426428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913965599,[[139.43,0.12502],[139.41,1.001],[139.39,7.221],[139.37,2.89462],[139.35,3.5884]],[[139.46,17.21],[139.49,1.316],[139.5,6.22],[139.52,6.426428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913965600,[[139.43,0.12502],[139.41,1.001],[139.39,7.221],[139.37,2.89462],[139.35,3.5884]],[[139.44,3.5863],[139.46,27.56],[139.49,1.316],[139.5,6.22],[139.52,6.426428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913965801,[[139.43,0.12502],[139.41,1.001],[139.39,7.221],[139.37,2.89462],[139.36,4.5280588]],[[139.44,3.5863],[139.46,27.56],[139.49,1.316],[139.5,6.22],[139.52,6.426428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913966602,[[139.43,0.12502],[139.41,1.001],[139.39,1.001],[139.38,6.22],[139.37,2.89462]],[[139.44,3.5863],[139.46,33.78],[139.49,1.316],[139.52,6.426428],[140.3,19.91864024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913966807,[[139.41,1.001],[139.39,1.001],[139.37,0.12502],[139.36,1.001],[139.34,1.001]],[[139.45,1.336],[139.46,33.78],[139.49,1.316],[139.52,3.561128],[139.61,49.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913967007,[[139.37,0.12502],[139.36,1.001],[139.34,1.001]],[[139.45,1.336],[139.46,33.78],[139.49,1.316],[139.52,3.561128],[139.61,49.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913967008,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,6.22],[139.31,3.87832]],[[139.43,27.56],[139.45,1.336],[139.46,33.78],[139.49,1.44102],[139.52,3.561128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913967201,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,6.22],[139.31,3.87832]],[[139.41,27.56],[139.42,7.5303],[139.45,4.98870758],[139.46,27.56],[139.48,7.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913967504,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,9.8093],[139.31,7.54214857]],[[139.38,3.5878],[139.42,7.5303],[139.43,27.56],[139.45,1.336],[139.46,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913967708,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,6.22],[139.31,3.87832]],[[139.38,3.5878],[139.42,7.5303],[139.43,27.56],[139.44,3.63082434],[139.45,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913967905,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,6.22],[139.31,7.46772]],[[139.38,3.5878],[139.42,7.5303],[139.43,27.56],[139.45,1.336],[139.64,407.4524011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913968202,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,6.22],[139.31,7.38466098]],[[139.38,3.5878],[139.42,7.5303],[139.43,27.56],[139.45,4.88610746],[139.64,407.4524011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913968503,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.33,6.22],[139.31,3.87832]],[[139.38,3.5878],[139.42,7.5303],[139.43,27.56],[139.45,4.88610746],[139.64,407.4524011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913968900,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.33,6.22],[139.31,3.87832]],[[139.38,3.5878],[139.42,7.5303],[139.43,27.56],[139.45,4.88610746],[139.63,28.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913969100,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.33,6.22],[139.31,7.54214857]],[[139.38,3.5878],[139.42,7.5303],[139.43,27.56],[139.45,1.336],[139.63,28.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913969511,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.33,6.22],[139.32,3.5893]],[[139.38,3.5878],[139.42,7.5303],[139.43,27.56],[139.45,4.95570335],[139.63,28.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913969901,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.33,6.22],[138.99,105.80569469]],[[139.42,1.3103],[139.43,27.56],[139.45,1.336],[139.63,28.528],[139.79,106.31045617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913970207,[[139.37,0.12502],[139.36,7.221],[139.34,28.561],[139.3,1.4342],[139.27,84.558]],[[139.45,7.556],[139.54,34.7277],[139.63,28.528],[139.79,106.31045617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913970208,[[139.37,0.12502],[139.36,7.221],[139.34,28.561],[139.3,1.4342],[139.27,84.558]],[[139.45,7.556],[139.54,34.7277],[139.61,27.68502],[139.63,21.41],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913970398,[[139.37,0.12502],[139.36,7.221],[139.34,28.561],[139.3,1.4342],[139.27,84.558]],[[139.45,7.556],[139.47,1.3504],[139.54,34.7277],[139.61,27.68502],[139.63,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913970808,[[139.37,0.12502],[139.36,7.221],[139.34,28.561],[139.3,1.4342],[139.27,84.558]],[[139.45,7.556],[139.47,1.3504],[139.54,34.7277],[139.61,35.17604637],[139.63,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913971107,[[139.37,3.71302],[139.36,7.221],[139.34,28.561],[139.3,1.4342],[139.29,8.119]],[[139.45,7.556],[139.47,1.3504],[139.54,34.7277],[139.61,35.17604637],[139.63,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913971914,[[139.38,3.5876],[139.37,0.12502],[139.36,34.781],[139.34,28.561],[139.32,7.118]],[[139.45,7.556],[139.47,1.3504],[139.48,27.56],[139.54,34.7277],[139.61,35.17604637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913972110,[[139.38,3.5876],[139.37,1.50952],[139.36,34.781],[139.34,28.561],[139.32,7.118]],[[139.45,7.556],[139.47,1.3504],[139.48,27.56],[139.54,34.7277],[139.61,27.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913972307,[[139.37,1.50952],[139.36,34.781],[139.34,28.561],[139.32,7.118],[139.24,186.90893496]],[[139.43,3.5865],[139.45,7.556],[139.47,1.3504],[139.48,27.56],[139.51,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913972612,[[139.39,3.5873],[139.37,1.50952],[139.36,34.781],[139.34,28.561],[139.32,7.118]],[[139.45,7.556],[139.47,1.3504],[139.48,27.56],[139.51,1.342],[139.63,28.90019334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913972903,[[139.39,3.5873],[139.37,1.50952],[139.36,34.781],[139.34,28.561],[139.32,7.118]],[[139.45,1.336],[139.47,1.3504],[139.48,33.78],[139.51,1.342],[139.63,28.90019334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913973111,[[139.39,3.5873],[139.37,1.50952],[139.36,34.781],[139.34,28.561],[139.32,7.118]],[[139.44,3.5864],[139.45,1.336],[139.47,1.3504],[139.48,33.78],[139.51,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913973705,[[139.39,3.5873],[139.38,1.384],[139.37,1.50952],[139.36,34.781],[139.34,28.561]],[[139.44,3.5864],[139.45,1.336],[139.47,1.3504],[139.48,33.78],[139.51,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913974208,[[139.38,1.384],[139.37,1.50952],[139.36,34.781],[139.34,28.561],[139.24,165.38893496]],[[139.45,1.336],[139.47,1.3504],[139.48,33.78],[139.51,1.342],[139.61,49.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913974400,[[139.37,1.50952],[139.36,7.221],[139.34,28.561],[139.26,50.081],[139.24,165.38893496]],[[139.45,1.336],[139.47,1.3504],[139.48,33.78],[139.51,1.342],[139.6,25.10929446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913974601,[[139.37,1.50952],[139.36,7.221],[139.34,28.561],[139.33,1.384],[139.26,50.081]],[[139.45,1.336],[139.47,1.3504],[139.48,33.78],[139.51,1.342],[139.6,25.10929446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913974807,[[139.37,0.12502],[139.36,1.001],[139.34,28.561],[139.33,1.384],[139.28,7.118]],[[139.44,6.22],[139.45,4.83886101],[139.46,27.56],[139.47,1.3504],[139.51,1.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913975008,[[139.37,0.12502],[139.36,1.001],[139.34,7.221],[139.33,1.384],[139.32,28.9062]],[[139.43,1.3204],[139.44,33.78],[139.45,1.336],[139.46,27.56],[139.47,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913975207,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.33,1.384],[139.32,28.9062]],[[139.43,1.3204],[139.44,33.78],[139.45,1.336],[139.46,27.56],[139.47,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913975404,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.33,7.604],[139.32,28.9062]],[[139.38,3.5878],[139.43,1.3204],[139.44,33.78],[139.45,4.86504727],[139.46,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913975617,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.33,7.604],[139.32,28.9062]],[[139.38,3.5878],[139.43,1.3204],[139.44,33.78],[139.45,1.336],[139.46,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913975914,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,35.1262],[139.27,84.558]],[[139.43,1.3204],[139.44,33.78],[139.45,4.94755193],[139.46,27.56],[139.91,131.3964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913976106,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,36.5102],[139.27,84.558]],[[139.43,1.3204],[139.44,33.78],[139.45,4.94755193],[139.46,27.56],[139.91,131.3964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913976306,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,36.5102],[139.27,84.558]],[[139.43,1.3204],[139.44,33.78],[139.45,4.94755193],[139.46,27.56],[139.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913977008,[[139.37,0.12502],[139.36,1.001],[139.34,1.001],[139.32,36.5102],[139.27,84.558]],[[139.43,1.3204],[139.44,33.78],[139.45,4.94755193],[139.46,27.56],[139.76,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913977520,[[139.37,0.12502],[139.36,1.001],[139.34,4.5898],[139.32,36.5102],[139.27,84.558]],[[139.38,3.5878],[139.43,1.3204],[139.44,33.78],[139.45,4.94755193],[139.46,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913977702,[[139.37,0.12502],[139.36,1.001],[139.34,4.5898],[139.32,36.5102],[139.27,84.558]],[[139.38,3.5878],[139.43,6.6104],[139.44,33.78],[139.45,1.336],[139.46,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913978018,[[139.37,0.12502],[139.36,1.001],[139.35,3.5886],[139.34,1.001],[139.32,36.5102]],[[139.39,3.5877],[139.43,6.6104],[139.44,33.78],[139.45,1.336],[139.46,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913979116,[[139.37,0.12502],[139.36,1.001],[139.34,4.5898],[139.32,36.5102]],[[139.38,3.5878],[139.43,6.6104],[139.44,33.78],[139.45,4.99944488],[139.46,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913979412,[[139.31,1.12602],[139.26,1.001],[139.25,27.68502],[139.24,154.61462399],[139.21,7.221]],[[139.38,33.78],[139.43,6.73542],[139.44,77.48],[139.45,8.5085],[139.46,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913979621,[[139.31,1.12602],[139.26,2.3728],[139.25,30.45122],[139.24,1.001],[139.21,7.221]],[[139.37,2.7221],[139.38,33.78],[139.4,27.56],[139.43,6.73542],[139.44,77.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913979806,[[139.31,1.12602],[139.26,5.9636],[139.25,2.89122],[139.24,10.76387308],[139.23,27.56]],[[139.32,3.5893],[139.36,27.56],[139.37,2.7221],[139.38,6.22],[139.4,31.06878284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913980006,[[139.31,1.12602],[139.26,2.3728],[139.25,30.45122],[139.24,10.76387308],[139.12,90.53637409]],[[139.36,27.56],[139.37,2.7221],[139.4,3.50878284],[139.45,87.55103389],[139.54,74.10141241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913980205,[[139.31,32.26226564],[139.28,6.22],[139.26,29.9328],[139.25,2.89122],[139.24,4.54387308]],[[139.45,83.97918096],[139.49,0.12502],[139.54,25.02141241],[139.61,18.03572],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913980406,[[139.32,7.6414],[139.31,32.26226564],[139.26,114.7992665],[139.25,1.46982],[139.24,4.54387308]],[[139.42,1.3385],[139.44,1.3836],[139.45,114.15853389],[139.49,0.12502],[139.5,7.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913980604,[[139.32,8.9862],[139.31,32.26226564],[139.26,114.7992665],[139.25,0.12502],[139.24,4.54387308]],[[139.42,1.3385],[139.44,1.3836],[139.45,114.15853389],[139.46,3.6523207],[139.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913980812,[[139.34,3.5887],[139.33,1.3718],[139.32,8.9862],[139.31,32.26226564],[139.26,113.4274665]],[[139.4,3.5875],[139.42,1.3385],[139.44,1.3836],[139.45,114.15853389],[139.46,3.6523207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913981013,[[139.33,1.3718],[139.32,8.9862],[139.31,32.26226564],[139.26,113.4274665],[139.07,196.78250323]],[[139.42,1.3385],[139.44,1.3836],[139.45,114.15853389],[139.46,3.6523207],[139.67,232.24302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913981208,[[139.33,1.3718],[139.32,8.9862],[139.31,32.26226564],[139.26,113.4274665],[139.16,22.66818625]],[[139.42,1.3385],[139.44,1.3836],[139.45,114.15853389],[139.46,3.6523207],[139.67,232.24302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913981418,[[139.33,1.3718],[139.32,8.9862],[139.31,32.26226564],[139.26,113.4274665],[139.23,106.203]],[[139.42,1.3385],[139.44,1.3836],[139.45,114.15853389],[139.46,3.6523207],[139.67,232.24302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913982016,[[139.33,1.3718],[139.32,2.7662],[139.31,28.68602],[139.26,113.4274665],[139.23,84.683]],[[139.41,6.22],[139.42,1.3385],[139.43,34.29542],[139.44,1.3836],[139.45,80.37853389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913982210,[[139.32,1.4214],[139.31,7.34602],[139.29,28.561],[139.26,85.8674665],[139.23,84.683]],[[139.41,33.78],[139.42,1.3385],[139.43,6.73542],[139.44,1.3836],[139.45,80.37853389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913982522,[[139.31,1.12602],[139.29,7.221],[139.27,2.7243],[139.26,113.4274665],[139.23,77.5]],[[139.38,27.56],[139.41,6.22],[139.42,1.3385],[139.43,6.73542],[139.44,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913982815,[[139.31,1.12602],[139.29,7.221],[139.27,4.028],[139.26,113.4274665],[139.23,77.5]],[[139.37,4.39],[139.38,27.56],[139.41,6.22],[139.42,1.3385],[139.43,6.73542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913983018,[[139.31,1.12602],[139.29,7.221],[139.27,4.028],[139.26,1.001],[139.24,32.10387308]],[[139.37,10.61],[139.38,27.56],[139.4,27.56],[139.42,1.3385],[139.43,6.73542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913983214,[[139.31,1.12602],[139.29,1.001],[139.27,1.4106],[139.26,1.001],[139.24,1.001]],[[139.36,27.56],[139.37,10.61],[139.39,3.59476001],[139.4,27.56],[139.42,8.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913983521,[[139.31,1.12602],[139.29,1.001],[139.27,1.4106],[139.26,1.001],[139.24,12.1159]],[[139.32,3.5893],[139.36,28.8941],[139.37,10.61],[139.39,3.59476001],[139.4,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913983722,[[139.31,1.12602],[139.29,1.001],[139.27,1.4106],[139.26,1.001],[139.24,8.5247]],[[139.32,3.5893],[139.33,27.56],[139.35,1.4146],[139.36,1.3341],[139.37,10.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913983917,[[139.29,1.001],[139.26,1.001],[139.24,2.3047],[139.23,6.22],[139.22,1.3137]],[[139.33,33.78],[139.35,1.4146],[139.36,1.3341],[139.37,4.51502],[139.54,33.51547692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913984119,[[139.29,1.001],[139.26,1.001],[139.24,2.3047],[139.23,6.22],[139.22,2.6995]],[[139.3,3.5899],[139.33,33.78],[139.35,1.4146],[139.36,1.3341],[139.37,4.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913984315,[[139.24,1.001],[139.19,1.12602],[139.18,2.6895],[139.17,2.3147],[139.16,34.2]],[[139.35,1.4146],[139.36,1.3341],[139.37,4.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913984316,[[139.24,1.001],[139.19,1.12602],[139.18,2.6895],[139.17,2.3147],[139.16,34.2]],[[139.28,27.56],[139.34,27.56],[139.35,1.4146],[139.36,1.3341],[139.37,4.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913984520,[[139.24,1.001],[139.19,1.12602],[139.18,2.6895],[139.17,2.3147]],[[139.28,27.56],[139.34,27.56],[139.35,1.4146],[139.36,1.3341],[139.37,4.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913984521,[[139.24,1.001],[139.19,1.12602],[139.18,2.6895],[139.17,2.3147],[139.13,0.12502]],[[139.3,27.56],[139.35,1.4146],[139.36,1.3341],[139.37,4.51502],[139.4,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913984709,[[139.24,1.001],[139.19,1.12602],[139.18,2.6895],[139.17,29.8747],[139.16,6.64]],[[139.29,6.64],[139.3,27.56],[139.35,1.4146],[139.36,1.3341],[139.37,4.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913985023,[[139.24,1.001],[139.19,1.12602],[139.18,2.6895],[139.17,2.3147],[139.16,27.56]],[[139.28,27.56],[139.29,6.64],[139.31,3.6361392],[139.34,27.56],[139.35,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913985224,[[139.24,1.001],[139.19,1.12602],[139.18,2.6895],[139.17,2.3147],[139.16,27.56]],[[139.28,27.56],[139.29,6.64],[139.31,3.6361392],[139.34,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913985225,[[139.24,1.001],[139.19,1.12602],[139.18,2.6895],[139.17,2.3147],[139.16,27.56]],[[139.25,3.5912],[139.28,27.56],[139.29,6.64],[139.31,3.6361392],[139.34,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913985721,[[139.24,1.001],[139.19,1.12602],[139.18,6.2823],[139.17,2.3147],[139.16,27.56]],[[139.25,3.5912],[139.28,27.56],[139.29,6.64],[139.31,0.12502],[139.34,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913986021,[[139.24,1.001],[139.19,7.76602],[139.18,2.6895],[139.17,2.3147],[139.16,27.56]],[[139.28,34.2],[139.31,0.12502],[139.34,27.56],[139.67,82.49617464],[139.73,40.06289591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913986218,[[139.24,1.001],[139.19,1.12602],[139.18,3.5927],[139.17,1.001],[139.12,1.001]],[[139.28,34.2],[139.31,0.12502],[139.34,27.56],[139.67,82.49617464],[139.7,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913986424,[[139.24,1.001],[139.19,1.12602],[139.18,1.4299],[139.17,1.001],[139.16,7.02]],[[139.26,3.591],[139.28,34.2],[139.31,0.12502],[139.34,27.56],[139.67,82.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913986814,[[139.24,1.001],[139.19,1.12602],[139.18,1.4299],[139.17,4.68250621],[139.16,7.02]],[[139.26,3.591],[139.28,34.2],[139.31,0.12502],[139.34,27.56],[139.67,82.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913987121,[[139.24,1.001],[139.2,34.58],[139.19,1.12602],[139.18,1.4299],[139.17,4.68250621]],[[139.31,0.12502],[139.33,27.56],[139.34,7.02],[139.45,7.1725],[139.47,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913987322,[[139.25,3.5911],[139.24,8.021],[139.22,2.7408],[139.2,27.56],[139.19,1.12602]],[[139.31,0.12502],[139.33,27.56],[139.34,7.02],[139.45,7.1725],[139.47,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913987524,[[139.24,8.021],[139.22,2.7408],[139.2,27.56],[139.19,1.12602],[139.16,77.80581313]],[[139.3,3.5901],[139.31,0.12502],[139.33,27.56],[139.34,7.02],[139.45,7.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913987724,[[139.24,8.021],[139.22,2.7408],[139.2,27.56],[139.19,1.12602],[139.16,77.80581313]],[[139.31,0.12502],[139.33,27.56],[139.34,7.02],[139.45,7.1725],[139.7,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913987918,[[139.24,1.001],[139.22,2.7408],[139.2,27.56],[139.19,1.12602],[139.16,77.80581313]],[[139.31,0.12502],[139.33,27.56],[139.34,7.02],[139.45,7.1725],[139.63,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913988116,[[139.24,8.021],[139.22,30.3008],[139.2,27.56],[139.19,1.12602],[139.16,77.80581313]],[[139.31,0.12502],[139.32,3.5894],[139.34,7.02],[139.35,27.56],[139.43,5.41502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913988317,[[139.26,3.5907],[139.25,1.3734],[139.24,8.021],[139.22,30.3008],[139.2,27.56]],[[139.31,0.12502],[139.34,7.02],[139.35,27.56],[139.39,3.658874],[139.43,5.41502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913988618,[[139.25,1.3734],[139.24,8.021],[139.22,30.3008],[139.2,27.56],[139.16,99.32581313]],[[139.31,0.12502],[139.32,3.5894],[139.34,7.02],[139.35,27.56],[139.43,5.41502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913988813,[[139.25,1.3734],[139.24,8.021],[139.22,30.3008],[139.2,34.678],[139.16,99.32581313]],[[139.31,0.12502],[139.35,27.56],[139.43,5.41502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913988814,[[139.25,1.3734],[139.24,8.021],[139.22,30.3008],[139.2,34.678],[139.16,99.32581313]],[[139.31,0.12502],[139.35,27.56],[139.43,5.41502],[139.72,36.7934],[139.73,81.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913989009,[[139.25,1.3734],[139.24,11.66278553],[139.22,30.3008],[139.2,34.678],[139.17,26.20250621]],[[139.31,0.12502],[139.35,27.56],[139.36,7.02],[139.43,5.41502],[139.72,36.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913989218,[[139.25,1.3734],[139.24,11.66278553],[139.22,30.3008],[139.2,34.678],[139.17,26.20250621]],[[139.31,0.12502],[139.32,3.5894],[139.35,27.56],[139.36,7.02],[139.43,5.41502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913989423,[[139.25,1.3734],[139.24,8.021],[139.22,30.3008],[139.2,34.678],[139.17,26.20250621]],[[139.31,0.12502],[139.32,3.5894],[139.35,27.56],[139.36,7.02],[139.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913989718,[[139.27,3.5905],[139.25,1.3734],[139.24,11.57017038],[139.22,30.3008],[139.2,34.678]],[[139.31,0.12502],[139.32,3.5894],[139.35,27.56],[139.36,7.02],[139.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913990228,[[139.27,3.5905],[139.25,1.3734],[139.24,11.57017038],[139.22,30.3008],[139.2,34.678]],[[139.31,0.12502],[139.32,3.5894],[139.35,27.56],[139.36,7.02],[139.38,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913991314,[[139.28,7.02],[139.27,3.5906],[139.25,28.9334],[139.24,4.55017038],[139.22,2.7408]],[[139.31,0.12502],[139.32,3.5896],[139.36,7.02],[139.37,32.07502],[139.38,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913991717,[[139.28,7.02],[139.25,1.3734],[139.24,1.001],[139.22,2.7408],[139.2,7.118]],[[139.31,0.12502],[139.36,7.02],[139.37,32.07502],[139.38,1.3823],[139.82,130.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913991918,[[139.28,7.02],[139.25,4.9645],[139.24,1.001],[139.22,30.3008],[139.2,7.118]],[[139.29,3.5901],[139.31,0.12502],[139.35,27.56],[139.36,7.02],[139.37,4.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913992124,[[139.28,7.02],[139.25,1.3734],[139.24,1.001],[139.22,30.3008],[139.2,7.118]],[[139.31,0.12502],[139.35,27.56],[139.36,7.02],[139.37,4.51502],[139.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913992317,[[139.28,7.02],[139.25,1.3734],[139.24,4.5923],[139.22,30.3008],[139.2,7.118]],[[139.29,3.5901],[139.31,0.12502],[139.35,27.56],[139.36,7.02],[139.37,4.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913992525,[[139.25,8.3934],[139.24,4.5923],[139.22,30.3008],[139.2,7.118],[139.07,12.46093132]],[[139.31,0.12502],[139.35,27.56],[139.36,7.02],[139.37,4.51502],[139.71,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913992725,[[139.25,8.3934],[139.24,1.001],[139.22,30.3008],[139.2,7.118],[139.07,12.46093132]],[[139.31,0.12502],[139.35,27.56],[139.36,7.02],[139.37,4.51502],[139.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913992925,[[139.25,8.3934],[139.24,1.001],[139.22,30.3008],[139.2,7.118],[139.16,99.32581313]],[[139.31,0.12502],[139.35,27.56],[139.36,7.02],[139.37,4.51502],[139.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913993225,[[139.25,8.3934],[139.24,1.001],[139.22,30.3008],[139.2,7.118],[139.17,26.20250621]],[[139.31,0.12502],[139.35,27.56],[139.36,7.02],[139.37,4.51502],[139.39,1.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913993532,[[139.3,3.5897],[139.26,7.02],[139.25,32.62194932],[139.24,1.001],[139.22,2.7408]],[[139.37,39.09502],[139.39,1.4444],[139.5,14.3391],[139.51,21.52],[139.54,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913993735,[[139.3,3.5897],[139.26,7.02],[139.25,32.62194932],[139.24,1.001],[139.22,2.7408]],[[139.37,39.09502],[139.39,1.4444],[139.5,14.3391],[139.54,36.0557594],[140.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913994032,[[139.26,7.02],[139.25,32.62194932],[139.24,1.001],[139.23,7.118],[139.22,2.7408]],[[139.37,39.09502],[139.39,1.4444],[139.5,14.3391],[139.54,36.0557594],[140.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913994033,[[139.26,7.02],[139.25,32.62194932],[139.24,1.001],[139.23,7.118],[139.22,2.7408]],[[139.37,32.07502],[139.39,8.4644],[139.5,14.3391],[139.54,36.0557594],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913994327,[[139.26,7.02],[139.25,32.62194932],[139.24,1.001],[139.23,7.118],[139.22,2.7408]],[[139.37,32.07502],[139.39,8.4644],[139.5,14.3391],[139.54,36.0557594],[139.63,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913994519,[[139.26,7.02],[139.25,29.05842],[139.24,1.001],[139.23,7.118],[139.22,2.7408]],[[139.37,32.07502],[139.39,8.4644],[139.43,5.54112],[139.5,14.3391],[139.54,36.0557594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913994520,[[139.26,7.02],[139.25,29.05842],[139.24,1.001],[139.23,7.118],[139.22,2.7408]],[[139.37,32.07502],[139.39,8.4644],[139.43,5.54112],[139.5,14.3391],[139.51,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913994722,[[139.27,3.5905],[139.26,7.02],[139.25,29.05842],[139.24,1.001],[139.23,7.118]],[[139.31,3.5898],[139.37,32.07502],[139.39,8.4644],[139.43,5.54112],[139.5,14.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913995018,[[139.26,7.02],[139.25,1.49842],[139.24,1.001],[139.23,27.56],[139.22,9.8588]],[[139.35,27.56],[139.37,4.51502],[139.39,12.11264705],[139.4,27.56],[139.43,5.54112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913995221,[[139.25,1.49842],[139.24,8.021],[139.22,9.8588],[139.2,27.56],[139.17,4.68250621]],[[139.33,27.56],[139.35,7.02],[139.37,4.51502],[139.39,5.09264705],[139.4,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913995526,[[139.25,0.12502],[139.24,1.001],[139.22,2.7408],[139.19,1.12602],[139.18,27.56]],[[139.31,27.56],[139.35,7.02],[139.36,0.1261],[139.37,4.51502],[139.39,5.09264705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913995729,[[139.25,0.12502],[139.24,1.001],[139.22,2.7408],[139.19,1.12602],[139.18,1.3869]],[[139.28,27.56],[139.3,7.02],[139.34,27.56],[139.36,0.1261],[139.37,4.51502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913996034,[[139.25,0.12502],[139.24,1.001],[139.22,2.7408],[139.2,3.5923],[139.19,8.14602]],[[139.28,27.56],[139.29,7.02],[139.3,1.3039],[139.34,27.56],[139.36,0.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913996222,[[139.25,0.12502],[139.24,1.001],[139.19,1.12602],[139.18,8.4069],[139.15,27.56]],[[139.28,27.56],[139.29,7.02],[139.3,1.3039],[139.34,27.56],[139.36,0.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913996417,[[139.25,0.12502],[139.24,1.001],[139.19,2.45792],[139.18,8.4069],[139.15,27.56]],[[139.28,27.56],[139.29,7.02],[139.3,1.3039],[139.34,27.56],[139.36,0.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913996625,[[139.25,0.12502],[139.24,1.001],[139.19,2.45792],[139.18,8.4069],[139.15,27.56]],[[139.28,27.56],[139.29,7.02],[139.3,1.3039],[139.32,3.6378045],[139.34,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913996834,[[139.25,0.12502],[139.24,1.001],[139.19,2.45792],[139.18,8.4069],[139.05,44.65378137]],[[139.26,27.56],[139.29,7.02],[139.3,1.3039],[139.32,3.6378045],[139.34,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913997026,[[139.25,0.12502],[139.24,1.001],[139.19,2.45792],[139.18,11.9999],[139.1,10.71290556]],[[139.26,27.56],[139.28,1.4269],[139.29,7.1461],[139.3,1.3039],[139.32,3.6378045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913997219,[[139.25,0.12502],[139.24,1.001],[139.19,2.45792],[139.18,8.4069],[139.1,10.71290556]],[[139.26,27.56],[139.28,1.4269],[139.29,7.1461],[139.3,1.3039],[139.32,3.6378045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913997421,[[139.19,1.12602],[139.13,7.14502],[139.1,10.71290556],[139.06,148.5007948],[139.04,3.7074497]],[[139.26,27.56],[139.28,1.4269],[139.29,7.1461],[139.3,1.3039],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913997624,[[139.19,1.12602],[139.15,4.0292],[139.13,7.14502],[139.12,123.391],[139.1,10.71290556]],[[139.25,51.87],[139.28,1.4269],[139.29,0.1261],[139.3,1.3039],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913997934,[[139.19,1.12602],[139.17,4.5941],[139.15,4.0292],[139.13,7.14502],[139.12,123.391]],[[139.25,51.87],[139.28,1.4269],[139.29,0.1261],[139.3,1.3039],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913998120,[[139.19,1.12602],[139.17,8.021],[139.15,48.8792],[139.13,44.97502],[139.12,78.541]],[[139.27,44.85],[139.28,8.4469],[139.29,0.1261],[139.3,1.3039],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913998317,[[139.19,1.12602],[139.17,8.021],[139.15,48.8792],[139.13,44.97502],[139.12,78.541]],[[139.27,44.85],[139.28,8.4469],[139.3,1.3039],[139.31,0.12502],[139.65,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913998524,[[139.2,3.5923],[139.19,1.12602],[139.17,8.021],[139.15,48.8792],[139.13,44.97502]],[[139.27,44.85],[139.28,8.4469],[139.3,1.3039],[139.31,0.12502],[139.65,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913999134,[[139.2,3.5923],[139.19,1.12602],[139.17,8.021],[139.15,48.8792],[139.13,44.97502]],[[139.27,44.85],[139.28,8.4469],[139.3,1.3039],[139.31,0.12502],[139.39,25.12824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913999718,[[139.19,1.12602],[139.17,8.021],[139.15,48.8792],[139.13,52.09302],[139.12,78.541]],[[139.27,44.85],[139.28,8.4469],[139.3,1.3039],[139.31,0.12502],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914000633,[[139.2,3.5923],[139.19,1.12602],[139.17,8.021],[139.15,48.8792],[139.13,52.09302]],[[139.27,44.85],[139.28,8.4469],[139.3,1.3039],[139.31,0.12502],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914000819,[[139.21,8.021],[139.19,1.12602],[139.17,49.39492162],[139.15,4.0292],[139.13,52.09302]],[[139.28,8.4469],[139.3,1.3039],[139.31,0.12502],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914000820,[[139.21,8.021],[139.19,1.12602],[139.17,49.39492162],[139.15,4.0292],[139.13,52.09302]],[[139.28,7.02],[139.29,44.85],[139.3,1.3039],[139.31,0.12502],[139.33,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914001025,[[139.21,8.021],[139.19,1.12602],[139.17,49.39492162],[139.15,4.0292],[139.13,52.09302]],[[139.29,44.85],[139.3,1.3039],[139.31,7.14502],[139.33,1.4473],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914001221,[[139.21,11.613],[139.19,1.12602],[139.17,49.39492162],[139.15,4.0292],[139.13,52.09302]],[[139.29,44.85],[139.3,1.3039],[139.31,7.14502],[139.33,1.4473],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914001423,[[139.21,8.021],[139.19,1.12602],[139.17,49.39492162],[139.15,4.0292],[139.13,52.09302]],[[139.29,44.85],[139.3,1.3039],[139.31,7.14502],[139.33,1.4473],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914001730,[[139.21,11.6131],[139.19,1.12602],[139.17,49.39492162],[139.15,11.1472],[139.13,44.97502]],[[139.29,44.85],[139.3,1.3039],[139.31,7.14502],[139.33,1.4473],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914003133,[[139.22,3.5917],[139.21,8.021],[139.19,1.12602],[139.17,49.39492162],[139.15,11.1472]],[[139.29,44.85],[139.3,1.3039],[139.31,7.14502],[139.33,1.4473],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914003534,[[139.21,8.021],[139.19,1.12602],[139.17,49.39492162],[139.15,11.1472],[139.12,100.061]],[[139.29,44.85],[139.3,1.3039],[139.31,7.14502],[139.33,1.4473],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914003924,[[139.23,3.5916],[139.21,8.021],[139.19,1.12602],[139.17,49.39492162],[139.15,11.1472]],[[139.28,5.47],[139.29,44.85],[139.3,1.3039],[139.31,7.14502],[139.33,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914005635,[[139.22,3.5918],[139.21,8.021],[139.19,1.12602],[139.17,49.39492162],[139.15,11.1472]],[[139.28,5.47],[139.29,44.85],[139.3,1.3039],[139.31,7.14502],[139.33,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914007436,[[139.21,8.021],[139.19,4.71862],[139.17,45.851],[139.15,4.0292],[139.12,78.541]],[[139.28,5.47],[139.29,44.85],[139.3,1.3039],[139.31,7.14502],[139.32,3.64227743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914007642,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.13,0.12502],[139.12,1.001]],[[139.24,44.85],[139.27,51.87],[139.28,5.47],[139.3,1.3039],[139.31,77.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914007838,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.14,3.7012],[139.13,1.47042]],[[139.23,7.02],[139.24,44.85],[139.27,44.85],[139.28,5.47],[139.3,81.76990469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914008051,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.14,3.7012],[139.13,1.47042]],[[139.23,7.02],[139.24,44.85],[139.26,1.444],[139.27,44.85],[139.28,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914008350,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.15,3.5937],[139.14,3.7012]],[[139.23,7.02],[139.24,44.85],[139.26,1.444],[139.27,44.85],[139.28,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914008636,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.15,3.5937],[139.14,3.7012]],[[139.22,3.5919],[139.23,7.02],[139.24,44.85],[139.26,1.444],[139.27,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914010337,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.15,10.6137],[139.14,3.7012]],[[139.22,3.5919],[139.23,7.02],[139.24,44.85],[139.26,1.444],[139.27,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914011042,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.15,7.02],[139.14,3.7012]],[[139.22,3.5919],[139.23,7.02],[139.24,44.85],[139.26,1.444],[139.27,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914011344,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.15,51.87],[139.14,3.7012]],[[139.24,3.5916],[139.27,44.85],[139.34,44.85],[139.36,21.48],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914011548,[[139.21,1.001],[139.19,1.12602],[139.17,4.50530154],[139.15,44.85],[139.14,3.7012]],[[139.27,51.87],[139.3,2.7043],[139.31,77.68502],[139.34,44.85],[139.36,7.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914011845,[[139.21,1.001],[139.2,44.85],[139.19,8.14602],[139.17,4.50530154],[139.14,81.2812]],[[139.31,0.12502],[139.32,44.85],[139.38,77.58],[139.45,28.6901],[139.48,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914012141,[[139.22,4.2641],[139.21,1.001],[139.2,44.85],[139.19,8.14602],[139.17,4.50530154]],[[139.31,0.12502],[139.32,44.85],[139.33,7.02],[139.35,1.3182],[139.36,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914012343,[[139.25,3.5911],[139.23,7.02],[139.22,4.2641],[139.21,1.001],[139.2,44.85]],[[139.31,0.12502],[139.32,44.85],[139.33,7.02],[139.35,1.3182],[139.36,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914012344,[[139.25,3.5911],[139.23,7.02],[139.22,4.2641],[139.21,1.001],[139.2,44.85]],[[139.3,3.5899],[139.31,0.12502],[139.32,44.85],[139.33,7.02],[139.35,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914012539,[[139.25,3.5911],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.2,7.118]],[[139.31,0.12502],[139.33,7.02],[139.35,46.1682],[139.67,1.12502],[139.68,97.70353624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914012741,[[139.25,3.5911],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.2,7.118]],[[139.31,0.12502],[139.33,7.02],[139.35,46.1682],[139.58,7.118],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914012935,[[139.25,3.5911],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.2,7.118]],[[139.3,3.5901],[139.31,0.12502],[139.33,7.02],[139.35,46.1682],[139.58,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914013445,[[139.25,3.5911],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.2,7.118]],[[139.31,0.12502],[139.33,7.02],[139.35,46.1682],[139.49,26.54830583],[139.58,7.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914013840,[[139.26,3.5909],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.2,7.118]],[[139.31,0.12502],[139.33,7.02],[139.35,46.1682],[139.45,10.7587],[139.49,26.54830583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914014153,[[139.26,3.5909],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.2,7.118]],[[139.31,3.71482],[139.33,7.02],[139.35,46.1682],[139.45,10.7587],[139.49,26.54830583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914014338,[[139.26,3.5909],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.2,7.118]],[[139.31,0.12502],[139.33,7.02],[139.35,46.1682],[139.45,10.7587],[139.49,26.54830583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914014538,[[139.26,3.5909],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.18,7.118]],[[139.31,3.71472],[139.33,7.02],[139.35,46.1682],[139.45,10.7587],[139.49,26.54830583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914015040,[[139.26,3.5909],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.18,7.118]],[[139.3,3.5899],[139.31,0.12502],[139.33,7.02],[139.35,46.1682],[139.45,10.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914015545,[[139.27,3.5906],[139.23,51.87],[139.22,4.2641],[139.21,1.001],[139.12,1.001]],[[139.28,3.2957],[139.31,3.71482],[139.35,53.1882],[139.45,10.7587],[139.49,19.05042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914015736,[[139.26,7.02],[139.23,44.85],[139.22,4.2641],[139.21,1.001],[139.19,8.24402]],[[139.31,0.12502],[139.33,44.85],[139.35,8.3382],[139.45,10.7587],[139.47,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914015936,[[139.26,7.02],[139.23,44.85],[139.22,4.2641],[139.21,1.001],[139.19,8.24402]],[[139.31,0.12502],[139.33,44.85],[139.35,8.3382],[139.36,2.7414],[139.45,10.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914016239,[[139.26,10.6109],[139.23,44.85],[139.22,4.2641],[139.21,1.001],[139.19,8.24402]],[[139.3,3.5901],[139.31,0.12502],[139.33,44.85],[139.35,8.3382],[139.36,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914016442,[[139.26,7.02],[139.23,44.85],[139.22,4.2641],[139.21,1.001],[139.19,8.24402]],[[139.31,0.12502],[139.33,44.85],[139.35,8.3382],[139.36,2.7414],[139.72,131.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914016744,[[139.26,7.02],[139.23,44.85],[139.22,4.2641],[139.21,1.001],[139.19,1.12602]],[[139.31,0.12502],[139.33,44.85],[139.35,8.3382],[139.36,2.7414],[139.68,97.70353624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914016950,[[139.26,7.02],[139.25,3.5909],[139.23,44.85],[139.22,4.2641],[139.21,1.001]],[[139.3,3.59],[139.31,0.12502],[139.33,44.85],[139.35,8.3382],[139.36,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914017146,[[139.26,7.02],[139.23,44.85],[139.22,4.2641],[139.21,1.001],[138.05,70.15287594]],[[139.3,3.59],[139.31,0.12502],[139.33,44.85],[139.35,8.3382],[139.36,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914017343,[[139.26,7.02],[139.24,3.53987635],[139.23,44.85],[139.22,4.2641],[139.21,1.001]],[[139.31,0.12502],[139.35,53.1882],[139.36,2.7414],[139.47,1.0],[139.49,40.53042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914017548,[[139.26,7.02],[139.24,3.53987635],[139.23,27.56],[139.22,4.2641],[139.21,1.001]],[[139.31,0.12502],[139.35,35.8982],[139.36,2.7414],[139.41,27.56],[139.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914018237,[[139.28,3.5903],[139.26,7.02],[139.24,3.53987635],[139.23,27.56],[139.22,4.2641]],[[139.31,0.12502],[139.32,3.5894],[139.35,35.8982],[139.36,2.7414],[139.41,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914018642,[[139.28,3.5903],[139.26,7.02],[139.24,3.53987635],[139.23,27.56],[139.22,4.2641]],[[139.31,0.12502],[139.32,3.5894],[139.35,28.8782],[139.36,2.7414],[139.41,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914018849,[[139.28,3.5903],[139.26,7.02],[139.24,3.53987635],[139.23,27.56],[139.22,11.3821]],[[139.31,0.12502],[139.32,3.5894],[139.35,28.8782],[139.36,9.5614],[139.41,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914019147,[[139.27,3.5905],[139.26,7.02],[139.24,3.53987635],[139.23,27.56],[139.22,11.3821]],[[139.31,3.71462],[139.35,28.8782],[139.36,9.5614],[139.41,27.56],[146.52,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914019348,[[139.22,4.2641],[139.2,27.56],[139.19,8.24402],[139.14,85.769],[139.12,25.8272115]],[[139.31,0.12502],[139.32,27.56],[139.35,1.3182],[139.36,9.5614],[139.41,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914019535,[[139.23,6.82],[139.22,4.2641],[139.2,34.678],[139.19,1.12602],[139.14,85.769]],[[139.31,0.12502],[139.32,27.56],[139.35,1.3182],[139.36,9.5614],[139.41,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914020245,[[139.26,3.5907],[139.24,3.67319284],[139.23,6.82],[139.22,4.2641],[139.2,34.678]],[[139.3,3.5899],[139.31,0.12502],[139.32,27.56],[139.35,1.3182],[139.36,9.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914020543,[[139.23,6.82],[139.22,4.2641],[139.2,34.678],[139.12,22.521],[139.11,3.3062115]],[[139.31,0.12502],[139.32,27.56],[139.35,1.3182],[139.36,9.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914020544,[[139.23,6.82],[139.22,4.2641],[139.2,34.678],[139.12,22.521],[139.11,3.3062115]],[[139.31,0.12502],[139.32,27.56],[139.35,1.3182],[139.36,9.5614],[139.61,81.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914020850,[[139.25,3.591],[139.23,6.82],[139.22,4.2641],[139.2,34.678],[139.12,22.521]],[[139.29,3.5902],[139.31,0.12502],[139.32,27.56],[139.35,1.3182],[139.36,9.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914021339,[[139.25,3.591],[139.23,6.82],[139.22,4.2641],[139.2,34.678],[139.12,22.521]],[[139.31,0.12502],[139.32,27.56],[139.35,1.3182],[139.36,9.5614],[140.44,144.21397599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914021535,[[139.23,6.82],[139.22,4.2641],[139.2,34.678],[139.12,22.521],[139.01,32.49992]],[[139.28,3.5904],[139.31,0.12502],[139.32,27.56],[139.35,1.3182],[139.36,9.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914021731,[[139.23,6.82],[139.22,4.2641],[139.2,34.678],[139.12,22.521],[139.01,32.49992]],[[139.31,0.12502],[139.32,27.56],[139.35,1.3182],[139.36,9.5614],[146.06,489.39667528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914021942,[[139.22,4.2641],[139.16,7.118],[139.15,105.37289453],[139.13,0.12502],[139.12,1.001]],[[139.3,27.56],[139.31,0.12502],[139.32,6.82],[139.34,27.56],[139.35,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914022130,[[139.22,2.8245],[139.21,7.821],[139.15,105.37289453],[139.14,78.581],[139.13,0.12502]],[[139.27,27.56],[139.31,0.12502],[139.32,10.40332663],[139.34,27.56],[139.35,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914022332,[[139.21,1.001],[139.18,1.3287],[139.17,7.821],[139.15,77.81289453],[139.14,78.581]],[[139.25,27.56],[139.28,6.82],[139.31,0.12502],[139.34,27.56],[139.35,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914022538,[[139.21,1.001],[139.18,1.3287],[139.17,11.4141],[139.16,1.4457],[139.15,79.23519453]],[[139.25,27.56],[139.28,6.82],[139.31,0.12502],[139.34,27.56],[139.35,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914022539,[[139.21,1.001],[139.18,1.3287],[139.17,11.4141],[139.16,1.4457],[139.15,79.23519453]],[[139.22,3.5919],[139.25,27.56],[139.28,6.82],[139.3,10.8198976],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914022732,[[139.21,1.001],[139.17,1.001],[139.16,8.2657],[139.15,79.23519453],[139.13,0.12502]],[[139.22,3.5919],[139.3,10.8198976],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914022733,[[139.21,1.001],[139.17,1.001],[139.16,8.2657],[139.15,79.23519453],[139.13,0.12502]],[[139.22,3.5919],[139.23,27.56],[139.27,31.7283],[139.3,10.8198976],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914022947,[[139.21,1.001],[139.17,1.001],[139.16,9.5944],[139.15,79.23519453],[139.13,0.12502]],[[139.22,6.96],[139.23,27.56],[139.25,6.57],[139.26,6.82],[139.27,31.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914023238,[[139.21,1.001],[139.17,1.001],[139.16,9.5944],[139.15,79.23519453],[139.13,0.12502]],[[139.22,10.5519],[139.23,27.56],[139.25,6.57],[139.26,6.82],[139.27,31.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914023640,[[139.21,1.001],[139.17,1.001],[139.16,9.5944],[139.15,82.82879453],[139.13,0.12502]],[[139.22,10.5519],[139.23,27.56],[139.25,6.57],[139.26,6.82],[139.27,31.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914024045,[[139.21,1.001],[139.17,1.001],[139.16,9.5944],[139.15,82.82879453],[139.14,1.001]],[[139.22,10.5519],[139.23,27.56],[139.25,6.57],[139.26,6.82],[139.27,31.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914024440,[[139.21,1.001],[139.17,1.001],[139.16,9.5944],[139.15,79.23519453],[139.14,1.001]],[[139.22,10.5519],[139.23,27.56],[139.25,6.57],[139.26,6.82],[139.27,31.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914024741,[[139.21,1.001],[139.17,1.001],[139.16,9.5944],[139.15,79.23519453],[139.14,1.001]],[[139.22,6.96],[139.23,3.5917],[139.25,34.13],[139.26,6.82],[139.27,4.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914024940,[[139.21,1.001],[139.17,1.001],[139.16,9.5944],[139.15,79.23519453],[139.14,1.001]],[[139.22,6.96],[139.25,34.13],[139.27,4.1683],[139.32,3.67106531],[139.35,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914025245,[[139.21,4.5932],[139.2,6.82],[139.17,4.6084613],[139.16,30.3344],[139.15,79.23519453]],[[139.22,6.96],[139.25,6.57],[139.27,27.56],[139.28,6.82],[139.35,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914025443,[[139.21,1.001],[139.2,34.38],[139.17,11.7264613],[139.16,2.7744],[139.15,79.23519453]],[[139.25,6.57],[139.32,34.38],[139.33,4.0864],[139.39,3.64824705],[139.41,34.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914025742,[[139.24,3.5914],[139.21,1.001],[139.2,34.38],[139.18,7.189],[139.17,82.1884613]],[[139.25,6.57],[139.32,34.38],[139.33,4.0864],[139.39,3.64824705],[139.41,34.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914025933,[[139.24,6.82],[139.21,1.001],[139.2,27.56],[139.18,7.189],[139.17,82.1884613]],[[139.32,34.38],[139.33,4.0864],[139.39,3.64824705],[139.41,34.7345],[139.69,131.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914026134,[[139.26,3.5907],[139.24,6.82],[139.21,1.001],[139.2,27.56],[139.18,7.189]],[[139.31,3.71482],[139.32,34.38],[139.33,4.0864],[139.39,3.64824705],[139.41,34.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914026353,[[139.26,3.5907],[139.24,6.82],[139.21,1.001],[139.2,27.56],[139.18,7.189]],[[139.31,3.71482],[139.33,4.0864],[139.34,27.56],[139.35,6.82],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914026648,[[139.24,6.82],[139.21,1.001],[139.2,27.56],[139.08,0.12518],[139.07,38.36195103]],[[139.31,0.12502],[139.32,27.56],[139.33,4.0864],[139.35,6.82],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914026837,[[139.22,6.82],[139.21,1.001],[139.2,27.56],[139.16,9.9634],[139.1,6.90111706]],[[139.31,0.12502],[139.32,27.56],[139.33,4.0864],[139.35,6.82],[139.39,3.64824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914027039,[[139.22,6.82],[139.21,1.001],[139.18,27.56],[139.16,9.9634],[139.1,3.59490556]],[[139.31,0.12502],[139.32,27.56],[139.33,4.0864],[139.34,27.56],[139.35,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914027343,[[139.22,10.4119],[139.21,1.001],[139.18,27.56],[139.16,9.9634],[139.1,3.59490556]],[[139.27,3.5908],[139.3,27.56],[139.31,6.94502],[139.33,4.0864],[139.34,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914027641,[[139.22,6.82],[139.21,1.001],[139.18,27.56],[139.16,9.9634],[139.1,3.59490556]],[[139.28,3.5905],[139.3,27.56],[139.31,6.94502],[139.33,4.0864],[139.34,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914027848,[[139.22,6.82],[139.21,1.001],[139.18,27.56],[139.16,9.9634],[139.1,3.59490556]],[[139.28,3.5905],[139.3,27.56],[139.31,6.94502],[139.33,4.0864],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914028047,[[139.24,3.5912],[139.22,6.82],[139.21,1.001],[139.19,8.31502],[139.18,27.56]],[[139.31,6.94502],[139.32,27.56],[139.33,4.0864],[139.48,35.0576166],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914028246,[[139.24,3.5912],[139.22,6.82],[139.21,1.001],[139.19,8.31502],[139.18,27.56]],[[139.29,3.5903],[139.31,6.94502],[139.32,27.56],[139.33,4.0864],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914028645,[[139.24,3.5912],[139.22,6.82],[139.21,1.001],[139.19,8.31502]],[[139.29,3.5903],[139.31,6.94502],[139.32,27.56],[139.33,4.0864],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914028646,[[139.24,3.5914],[139.22,6.82],[139.21,28.561],[139.19,8.31502],[139.16,1.4457]],[[139.29,3.5903],[139.31,6.94502],[139.32,27.56],[139.33,4.0864],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914028841,[[139.24,3.5914],[139.22,6.82],[139.21,28.561],[139.19,8.31502],[139.16,1.4457]],[[139.29,3.5903],[139.31,0.12502],[139.32,27.56],[139.33,10.9064],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914029040,[[139.24,3.5914],[139.22,6.82],[139.21,28.561],[139.19,1.12602],[139.18,7.189]],[[139.29,3.5903],[139.31,0.12502],[139.32,27.56],[139.33,10.9064],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914029355,[[139.22,6.82],[139.21,28.561],[139.19,1.12602],[139.18,7.189],[139.14,22.521]],[[139.29,3.5903],[139.31,0.12502],[139.32,27.56],[139.33,10.9064],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914029550,[[139.25,3.5911],[139.22,6.82],[139.21,28.561],[139.19,1.12602],[139.18,7.189]],[[139.29,3.5903],[139.31,0.12502],[139.32,27.56],[139.33,10.9064],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914029733,[[139.22,6.82],[139.21,28.561],[139.19,1.12602],[139.14,1.001],[138.88,30.27206937]],[[139.31,0.12502],[139.32,27.56],[139.33,10.9064],[139.46,25.1723207],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914029933,[[139.22,6.82],[139.21,28.561],[139.19,1.12602],[139.16,8.6347],[139.14,1.001]],[[139.31,0.12502],[139.32,27.56],[139.33,10.9064],[139.46,25.1723207],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914030137,[[139.23,3.5916],[139.22,6.82],[139.21,28.561],[139.19,1.12602],[139.16,8.6347]],[[139.31,0.12502],[139.32,27.56],[139.33,10.9064],[139.46,25.1723207],[139.48,35.0576166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914030543,[[139.22,6.82],[139.21,1.001],[139.2,2.6649],[139.19,1.12602],[139.17,89.3774613]],[[139.31,0.12502],[139.32,27.56],[139.33,10.9064],[139.41,27.56],[139.46,25.1723207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914030745,[[139.21,1.001],[139.19,1.12602],[139.18,6.82],[139.17,78.581],[139.15,105.37289453]],[[139.28,27.56],[139.31,0.12502],[139.32,3.64945999],[139.33,10.9064],[139.34,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914030953,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.16,4.0788],[139.15,77.81289453]],[[139.31,0.12502],[139.32,3.64945999],[139.33,10.9064],[139.34,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914030954,[[139.21,1.001],[139.19,1.12602],[139.17,1.001],[139.16,4.0788],[139.15,77.81289453]],[[139.25,27.56],[139.27,8.1373],[139.31,0.12502],[139.32,3.64945999],[139.33,2.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914031252,[[139.19,1.12602],[139.17,1.001],[139.13,3.71912],[139.1,108.73490556],[139.08,0.12518]],[[139.23,27.56],[139.25,6.82],[139.27,28.8773],[139.31,0.12502],[139.32,3.64945999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914031442,[[139.19,1.12602],[139.17,1.001],[139.13,6.94502],[139.11,4.0709],[139.1,108.73490556]],[[139.23,27.56],[139.24,1.3515],[139.25,6.82],[139.27,28.8773],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914031641,[[139.19,1.12602],[139.17,1.001],[139.13,6.94502],[139.11,4.0709],[139.1,108.73490556]],[[139.23,27.56],[139.24,1.3515],[139.25,6.82],[139.27,1.3173],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914031854,[[139.19,1.12602],[139.17,1.001],[139.13,34.50502],[139.11,4.0709],[139.1,81.17490556]],[[139.24,1.3515],[139.25,34.38],[139.27,1.3173],[139.31,0.12502],[139.38,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914032148,[[139.19,1.12602],[139.17,7.821],[139.13,27.68502],[139.11,4.0709],[139.1,81.17490556]],[[139.24,1.3515],[139.25,34.38],[139.27,1.3173],[139.31,0.12502],[139.38,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914032343,[[139.19,1.12602],[139.17,7.821],[139.13,27.68502],[139.11,4.0709],[139.1,81.17490556]],[[139.24,1.3515],[139.25,34.38],[139.27,1.3173],[139.31,0.12502],[139.38,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914032555,[[139.19,1.12602],[139.17,7.821],[139.13,27.68502],[139.11,4.0709],[139.1,81.17490556]],[[139.24,1.3515],[139.25,34.38],[139.27,28.8773],[139.31,0.12502],[139.38,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914032745,[[139.19,1.12602],[139.17,7.821],[139.13,27.68502],[139.11,4.0709],[139.1,81.17490556]],[[139.2,3.5924],[139.24,1.3515],[139.25,34.38],[139.27,28.8773],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914033045,[[139.19,1.12602],[139.17,1.001],[139.14,7.821],[139.13,27.68502],[139.11,4.0709]],[[139.2,3.5924],[139.24,1.3515],[139.25,34.38],[139.27,28.8773],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914033247,[[139.19,1.12602],[139.17,1.001],[139.14,7.821],[139.13,27.68502],[139.11,4.0709]],[[139.22,3.5921],[139.24,1.3515],[139.25,34.38],[139.27,28.8773],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914033449,[[139.2,3.5923],[139.19,1.12602],[139.18,6.82],[139.17,1.001],[139.15,27.56]],[[139.27,28.8773],[139.28,6.82],[139.31,0.12502],[139.38,77.58],[139.41,59.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914033642,[[139.2,3.5923],[139.19,1.12602],[139.18,8.268],[139.17,1.001],[139.15,27.56]],[[139.27,28.8773],[139.28,6.82],[139.31,0.12502],[139.38,77.58],[139.41,59.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914033643,[[139.2,3.5923],[139.19,1.12602],[139.18,8.268],[139.17,1.001],[139.15,27.56]],[[139.27,28.8773],[139.28,6.82],[139.3,1.3602],[139.31,0.12502],[139.38,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914033846,[[139.19,1.12602],[139.18,35.828],[139.17,4.66327408],[139.13,27.68502],[139.1,102.69490556]],[[139.27,1.3173],[139.3,28.9202],[139.31,0.12502],[139.38,77.58],[139.41,38.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914034040,[[139.22,3.5918],[139.19,3.75632],[139.18,35.828],[139.17,4.66327408],[139.13,27.68502]],[[139.27,1.3173],[139.29,6.82],[139.3,28.9202],[139.31,0.12502],[139.38,84.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914035044,[[139.22,6.82],[139.2,27.56],[139.19,3.75632],[139.18,8.637],[139.17,4.66327408]],[[139.3,1.3602],[139.31,0.12502],[139.32,27.56],[139.38,84.7557],[139.46,25.1723207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914035250,[[139.22,34.38],[139.19,3.75632],[139.18,1.448],[139.17,4.66327408],[139.14,22.521]],[[139.31,0.12502],[139.34,27.56],[139.35,6.82],[139.36,1.4166],[139.38,84.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914035553,[[139.22,27.56],[139.2,27.56],[139.19,3.75632],[139.18,1.448],[139.17,4.66327408]],[[139.29,3.5902],[139.31,0.12502],[139.34,27.56],[139.35,6.82],[139.36,2.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914035752,[[139.23,10.4116],[139.2,27.56],[139.19,3.75632],[139.18,1.448],[139.17,4.66327408]],[[139.31,0.12502],[139.32,27.56],[139.35,6.82],[139.36,2.7768],[139.58,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914036055,[[139.23,6.82],[139.2,27.56],[139.19,10.94532],[139.18,1.448],[139.17,4.66327408]],[[139.31,0.12502],[139.32,27.56],[139.35,6.82],[139.36,2.7768],[139.57,8.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914036258,[[139.24,3.5912],[139.23,6.82],[139.2,27.56],[139.19,10.94532],[139.18,1.448]],[[139.29,3.5902],[139.31,0.12502],[139.32,27.56],[139.35,6.82],[139.36,2.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914036452,[[139.23,6.82],[139.2,27.56],[139.19,10.94532],[139.18,1.448],[139.08,0.12518]],[[139.29,3.5902],[139.31,0.12502],[139.32,27.56],[139.34,1.3668],[139.35,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914036956,[[139.26,3.5909],[139.23,6.82],[139.2,27.56],[139.19,10.94532],[139.18,1.448]],[[139.3,3.59],[139.31,0.12502],[139.34,28.9268],[139.35,6.82],[139.48,49.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914037256,[[139.26,3.5909],[139.23,6.82],[139.21,7.189],[139.2,27.56],[139.19,3.75632]],[[139.3,3.59],[139.31,0.12502],[139.34,28.9268],[139.35,6.82],[139.48,49.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914037460,[[139.25,3.5911],[139.23,6.82],[139.21,7.189],[139.2,27.56],[139.19,3.75632]],[[139.29,3.5901],[139.31,0.12502],[139.34,28.9268],[139.35,6.82],[139.37,3.76710231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914037760,[[139.25,3.5911],[139.23,6.82],[139.22,44.8],[139.21,7.189],[139.19,3.75632]],[[139.29,3.5901],[139.3,6.62],[139.31,0.12502],[139.33,44.8],[139.34,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914037950,[[139.25,3.5911],[139.23,6.82],[139.22,44.8],[139.2,7.189],[139.19,3.75632]],[[139.29,3.5901],[139.3,6.62],[139.31,0.12502],[139.33,44.8],[139.34,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914038148,[[139.25,3.5911],[139.23,6.82],[139.22,44.8],[139.2,7.189],[139.19,3.75632]],[[139.3,10.21],[139.31,0.12502],[139.33,44.8],[139.34,1.3668],[140.37,137.5949512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914038655,[[139.25,3.5911],[139.23,6.82],[139.22,44.8],[139.2,7.189],[139.19,3.75632]],[[139.3,10.21],[139.31,0.12502],[139.33,44.8],[139.34,1.3668],[139.85,162.964247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914038962,[[139.25,3.5911],[139.23,6.82],[139.22,44.8],[139.19,3.75632],[139.04,1.001]],[[139.29,3.5903],[139.3,6.62],[139.31,0.12502],[139.33,44.8],[139.34,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914039149,[[139.23,6.82],[139.22,44.8],[139.2,7.189],[139.19,3.75632],[139.04,1.001]],[[139.3,6.62],[139.31,0.12502],[139.33,44.8],[139.34,1.3668],[140.36,138.76749205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914039351,[[139.26,3.5909],[139.23,6.82],[139.22,44.8],[139.19,3.75632],[139.04,1.001]],[[139.3,6.62],[139.31,0.12502],[139.33,44.8],[139.34,1.3668],[140.36,138.76749205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914039659,[[139.26,3.5909],[139.23,6.82],[139.22,44.8],[139.19,3.75632],[139.16,99.32186551]],[[139.3,10.2101],[139.31,0.12502],[139.33,44.8],[139.34,1.3668],[140.36,138.76749205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914039855,[[139.27,10.4104],[139.24,48.46904416],[139.2,122.38],[139.19,3.75632],[139.17,26.18327408]],[[139.3,6.62],[139.31,0.12502],[139.34,1.3668],[139.36,47.5768],[139.38,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914040151,[[139.27,6.82],[139.22,44.8],[139.21,7.189],[139.2,77.58],[139.19,3.75632]],[[139.3,6.62],[139.31,0.12502],[139.33,44.8],[139.34,1.3668],[139.36,2.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914040352,[[139.23,6.82],[139.2,122.38],[139.19,3.75632],[139.16,77.80186551],[139.09,228.001]],[[139.3,6.62],[139.31,44.92502],[139.33,6.82],[139.34,1.3668],[139.36,2.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914040551,[[139.22,6.82],[139.2,122.38],[139.19,3.75632],[139.16,77.80186551],[139.1,6.91377683]],[[139.26,3.591],[139.3,6.62],[139.31,44.92502],[139.33,6.82],[139.34,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914040552,[[139.22,6.82],[139.2,122.38],[139.19,3.75632],[139.16,77.80186551],[139.1,6.91377683]],[[139.26,3.591],[139.3,6.62],[139.31,44.92502],[139.33,6.82],[139.34,46.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914040959,[[139.22,6.82],[139.2,122.38],[139.19,3.75632],[139.16,77.80186551],[139.12,22.521]],[[139.26,3.591],[139.3,6.62],[139.31,44.92502],[139.33,6.82],[139.34,46.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914041154,[[139.19,3.75632],[139.17,49.46327408],[139.16,77.80186551],[139.14,8.19],[139.13,122.48502]],[[139.29,44.8],[139.3,6.62],[139.31,0.12502],[139.33,6.82],[139.34,46.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914041460,[[139.19,10.57632],[139.17,49.46327408],[139.16,77.80186551],[139.14,8.19],[139.13,77.68502]],[[139.29,53.0626],[139.3,6.62],[139.31,0.12502],[139.34,46.1668],[139.35,7.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914041664,[[139.19,10.57632],[139.17,49.46327408],[139.16,77.80186551],[139.14,8.19],[139.13,77.68502]],[[139.28,1.3076],[139.29,53.0626],[139.3,6.62],[139.31,0.12502],[139.34,46.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914041956,[[139.19,55.37632],[139.17,4.66327408],[139.16,77.80186551],[139.14,8.19],[139.13,122.48502]],[[139.27,3.5908],[139.28,1.3076],[139.29,8.2626],[139.3,6.62],[139.31,44.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914042158,[[139.22,3.5918],[139.19,55.37632],[139.17,4.66327408],[139.16,77.80186551],[139.14,8.19]],[[139.28,1.3076],[139.29,8.2626],[139.3,6.62],[139.31,44.92502],[139.56,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914042553,[[139.22,3.5918],[139.19,55.37632],[139.17,11.85227408],[139.16,77.80186551],[139.14,1.001]],[[139.28,1.3076],[139.29,8.2626],[139.3,6.62],[139.31,44.92502],[139.56,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914042759,[[139.19,55.37632],[139.17,11.85227408],[139.16,77.80186551],[139.14,1.001],[139.08,3.44405127]],[[139.26,3.5911],[139.28,1.3076],[139.29,8.2626],[139.3,6.62],[139.31,44.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914042957,[[139.19,55.37632],[139.17,11.85227408],[139.16,77.80186551],[139.14,1.001],[139.13,144.00502]],[[139.29,8.2626],[139.3,6.62],[139.31,44.92502],[139.55,0.12502],[139.56,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914043151,[[139.19,55.37632],[139.17,11.85227408],[139.16,77.80186551],[139.14,1.001],[139.13,144.00502]],[[139.29,8.2626],[139.3,6.62],[139.31,44.92502],[139.33,1.4374],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914043356,[[139.19,7.34882],[139.17,7.821],[139.16,122.60186551],[139.14,1.001],[139.13,77.68502]],[[139.23,3.5918],[139.28,44.8],[139.29,8.2626],[139.3,6.62],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914044558,[[139.19,3.75632],[139.17,7.821],[139.16,77.80186551],[139.14,45.801],[139.13,77.68502]],[[139.29,8.2626],[139.3,6.62],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914044559,[[139.19,3.75632],[139.17,7.821],[139.16,77.80186551],[139.14,45.801],[139.13,77.68502]],[[139.26,44.8],[139.29,8.2626],[139.3,6.62],[139.31,7.30472],[139.49,40.54972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914044758,[[139.19,3.75632],[139.17,7.821],[139.16,77.80186551],[139.15,7.189],[139.14,45.801]],[[139.26,44.8],[139.29,8.2626],[139.3,6.62],[139.31,7.30472],[139.49,40.54972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914045265,[[139.19,3.75632],[139.17,11.4764413],[139.16,122.60186551],[139.15,7.189],[139.14,45.801]],[[139.25,4.89],[139.28,44.8],[139.29,8.2626],[139.3,6.62],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914045463,[[139.19,3.75632],[139.17,11.4764413],[139.16,122.60186551],[139.15,7.189],[139.14,45.801]],[[139.25,4.89],[139.28,44.8],[139.29,1.4426],[139.3,6.62],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914045656,[[139.19,3.75632],[139.17,18.6654413],[139.16,122.60186551],[139.14,45.801],[139.08,13.40066509]],[[139.25,4.89],[139.29,1.4426],[139.3,51.42],[139.31,6.94502],[139.5,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914045965,[[139.19,3.75632],[139.17,18.6654413],[139.16,122.60186551],[139.14,45.801],[139.08,13.40066509]],[[139.25,4.89],[139.27,3.5909],[139.29,1.4426],[139.3,51.42],[139.31,6.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914046160,[[139.19,3.75632],[139.17,11.4764413],[139.16,122.60186551],[139.14,45.801],[139.09,252.83987127]],[[139.25,4.89],[139.29,1.4426],[139.3,51.42],[139.31,6.94502],[139.57,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914046359,[[139.19,3.75632],[139.17,11.4764413],[139.16,129.79086551],[139.14,45.801],[139.09,252.83987127]],[[139.25,4.89],[139.29,1.4426],[139.3,51.42],[139.31,6.94502],[139.57,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914046554,[[139.22,3.5917],[139.19,3.75632],[139.17,11.4764413],[139.16,129.79086551],[139.14,45.801]],[[139.25,4.89],[139.26,3.5911],[139.29,1.4426],[139.3,51.42],[139.31,6.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914046754,[[139.23,6.82],[139.22,3.5917],[139.19,3.75632],[139.17,4.6564413],[139.16,129.79086551]],[[139.25,4.89],[139.29,1.4426],[139.3,51.42],[139.31,6.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914046755,[[139.23,6.82],[139.22,3.5917],[139.19,3.75632],[139.17,4.6564413],[139.16,129.79086551]],[[139.25,4.89],[139.29,1.4426],[139.3,51.42],[139.31,6.94502],[139.63,41.33037466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914046955,[[139.23,6.82],[139.19,48.55632],[139.17,4.6564413],[139.16,84.99086551],[139.14,67.321]],[[139.25,4.89],[139.3,6.62],[139.31,0.12502],[139.48,44.8],[139.63,60.26894603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914047168,[[139.24,3.5914],[139.23,6.82],[139.19,48.55632],[139.18,8.637],[139.17,4.6564413]],[[139.25,4.89],[139.28,3.5906],[139.3,6.62],[139.31,0.12502],[139.33,9.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914047358,[[139.24,3.5843561],[139.23,51.62],[139.21,51.989],[139.19,3.75632],[139.18,1.448]],[[139.3,6.62],[139.31,0.12502],[139.33,2.8021],[139.36,6.72],[139.41,51.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914047569,[[139.28,3.5903],[139.25,44.8],[139.23,14.009],[139.21,44.8],[139.19,2.44982]],[[139.3,6.62],[139.31,0.12502],[139.32,3.5895],[139.33,1.4374],[139.34,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914047859,[[139.28,6.72],[139.21,44.8],[139.19,2.44982],[139.12,4.31987127],[139.11,20.74051382]],[[139.3,6.62],[139.31,0.12502],[139.33,1.4374],[139.34,1.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914047860,[[139.28,6.72],[139.21,44.8],[139.19,2.44982],[139.12,4.31987127],[139.11,20.74051382]],[[139.3,6.62],[139.31,0.12502],[139.33,1.4374],[139.34,1.3668],[139.35,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914048061,[[139.24,3.5913],[139.21,44.8],[139.19,2.44982],[139.17,4.6564413],[139.15,28.7073]],[[139.28,3.5904],[139.3,6.62],[139.31,0.12502],[139.32,44.8],[139.33,1.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914048265,[[139.19,47.24982],[139.17,4.6564413],[139.15,7.1873],[139.1,50.93089846],[139.09,228.001]],[[139.3,6.62],[139.31,0.12502],[139.32,44.8],[139.33,2.8021],[139.34,8.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914048557,[[139.2,6.72],[139.19,54.43882],[139.17,4.6564413],[139.15,7.1873],[139.1,16.87039065]],[[139.3,6.62],[139.31,0.12502],[139.32,44.8],[139.33,2.8021],[139.34,8.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914048758,[[139.22,3.5918],[139.2,6.72],[139.19,47.24982],[139.17,4.6564413],[139.15,7.1873]],[[139.26,3.591],[139.3,6.62],[139.31,0.12502],[139.32,44.8],[139.33,2.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914049465,[[139.2,6.72],[139.19,47.24982],[139.18,7.189],[139.17,4.6564413],[139.15,7.1873]],[[139.26,3.591],[139.3,6.62],[139.31,0.12502],[139.32,44.8],[139.33,2.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914049964,[[139.2,6.72],[139.19,47.24982],[139.17,4.6564413],[139.15,7.1873],[139.01,0.12502]],[[139.3,6.62],[139.31,0.12502],[139.32,44.8],[139.33,2.8021],[139.56,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914050167,[[139.23,3.5917],[139.2,6.72],[139.19,47.24982],[139.17,4.6564413],[139.15,7.1873]],[[139.3,6.62],[139.31,0.12502],[139.32,44.8],[139.33,2.8021],[139.56,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914050353,[[139.23,6.72],[139.19,47.24982],[139.17,11.8454413],[139.14,45.801],[139.11,21.52]],[[139.3,51.42],[139.31,0.12502],[139.33,2.8021],[139.34,52.8868],[139.37,7.30162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914050664,[[139.23,6.72],[139.21,3.592],[139.19,47.24982],[139.17,11.8454413],[139.14,45.801]],[[139.25,3.5914],[139.3,51.42],[139.31,0.12502],[139.33,2.8021],[139.34,52.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914050860,[[139.23,6.72],[139.19,47.24982],[139.17,11.8454413],[139.14,45.801],[139.02,1.001]],[[139.25,3.5914],[139.3,51.42],[139.31,0.12502],[139.33,2.8021],[139.34,52.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914051266,[[139.22,6.72],[139.2,3.5923],[139.19,2.44982],[139.17,49.4564413],[139.14,45.801]],[[139.27,3.5907],[139.3,51.42],[139.31,0.12502],[139.33,2.8021],[139.34,52.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914051568,[[139.22,6.72],[139.19,2.44982],[139.17,49.4564413],[139.14,52.99],[139.1,10.78480556]],[[139.27,44.8],[139.3,13.34],[139.31,0.12502],[139.33,2.8021],[139.34,46.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914051773,[[139.2,6.72],[139.19,4.71852],[139.17,4.6564413],[139.14,52.99],[139.1,10.78480556]],[[139.25,3.5913],[139.27,44.8],[139.3,13.34],[139.31,0.12502],[139.33,2.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914052069,[[139.2,6.72],[139.19,4.71852],[139.17,4.6564413],[139.14,52.99],[139.1,10.78480556]],[[139.26,1.4366],[139.27,44.8],[139.3,13.34],[139.31,0.12502],[139.33,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914052473,[[139.2,6.72],[139.19,4.71852],[139.17,4.6564413],[139.15,4.1457],[139.14,52.99]],[[139.26,1.4366],[139.27,44.8],[139.3,13.34],[139.31,0.12502],[139.33,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914052766,[[139.2,6.72],[139.19,4.71852],[139.17,4.6564413],[139.15,4.1457],[139.14,52.99]],[[139.25,3.5914],[139.26,1.4366],[139.27,44.8],[139.3,13.34],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914052952,[[139.19,4.71852],[139.17,1.001],[139.15,4.1457],[139.14,45.801],[139.11,7.189]],[[139.26,1.4366],[139.27,44.8],[139.3,13.34],[139.31,0.12502],[139.41,66.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914053153,[[139.19,1.12602],[139.17,4.5941],[139.15,4.1457],[139.14,1.001],[139.12,45.801]],[[139.25,44.8],[139.26,8.1566],[139.3,6.62],[139.31,3.67202409],[139.33,8.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914053355,[[139.19,1.12602],[139.17,1.001],[139.16,6.72],[139.15,2.7775],[139.14,1.001]],[[139.2,3.5924],[139.24,1.3258],[139.25,46.2358],[139.26,8.1566],[139.3,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914053963,[[139.19,1.12602],[139.17,1.001],[139.16,6.72],[139.15,2.7775],[139.14,45.801]],[[139.24,1.3258],[139.25,46.2358],[139.26,1.4366],[139.3,6.62],[139.51,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914054164,[[139.2,6.72],[139.19,45.92602],[139.17,4.60368848],[139.15,2.7775],[139.14,1.001]],[[139.26,1.4366],[139.29,1.3258],[139.3,51.42],[139.31,0.12502],[139.34,51.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914054354,[[139.21,44.8],[139.2,6.72],[139.19,1.12602],[139.18,1.3985],[139.17,4.60368848]],[[139.29,1.3258],[139.3,8.0053],[139.31,0.12502],[139.32,44.8],[139.33,1.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914054560,[[139.24,3.5913],[139.21,44.8],[139.2,6.72],[139.19,1.12602],[139.18,1.3985]],[[139.28,3.5906],[139.3,1.3853],[139.31,0.12502],[139.32,44.8],[139.33,8.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914054766,[[139.24,6.72],[139.22,2.7184],[139.21,44.8],[139.19,1.12602],[139.18,1.3985]],[[139.3,1.3853],[139.31,0.12502],[139.32,44.8],[139.33,8.1242],[139.34,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914054965,[[139.24,6.72],[139.22,2.7184],[139.21,44.8],[139.19,1.12602],[139.18,8.5875]],[[139.3,1.3853],[139.31,0.12502],[139.32,44.8],[139.33,8.1242],[139.34,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914055169,[[139.24,6.72],[139.22,2.7184],[139.21,44.8],[139.19,1.12602],[139.18,8.5875]],[[139.31,0.12502],[139.32,44.8],[139.33,8.1242],[139.34,1.3258],[139.48,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914055366,[[139.24,6.72],[139.22,2.7184],[139.21,44.8],[139.19,1.12602],[139.18,8.5875]],[[139.31,0.12502],[139.32,44.8],[139.33,9.5095],[139.34,1.3258],[139.48,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914055562,[[139.24,6.72],[139.22,2.7184],[139.21,44.8],[139.19,1.12602],[139.18,8.5875]],[[139.3,5.45],[139.31,0.12502],[139.32,44.8],[139.33,9.5095],[139.34,1.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914055971,[[139.24,6.72],[139.22,2.7184],[139.21,51.989],[139.19,1.12602],[139.18,1.3985]],[[139.3,5.45],[139.31,0.12502],[139.33,9.5095],[139.34,46.1258],[139.59,100.28395464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914056358,[[139.24,6.72],[139.22,2.7184],[139.21,51.989],[139.19,1.12602],[139.18,1.3985]],[[139.3,5.45],[139.31,0.12502],[139.33,9.5095],[139.34,46.1258],[139.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914056766,[[139.26,3.5907],[139.24,6.72],[139.22,2.7184],[139.21,51.989],[139.19,1.12602]],[[139.3,5.45],[139.31,3.71482],[139.33,9.5095],[139.34,46.1258],[139.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914056965,[[139.24,6.72],[139.23,51.989],[139.22,2.7184],[139.21,44.8],[139.19,1.12602]],[[139.3,5.45],[139.31,3.71482],[139.33,9.5095],[139.34,46.1258],[139.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914056966,[[139.24,6.72],[139.23,51.989],[139.22,2.7184],[139.21,44.8],[139.19,1.12602]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,1.3258],[139.37,44.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914057172,[[139.25,44.8],[139.24,6.72],[139.23,7.189],[139.22,2.7184],[139.21,44.8]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,1.3258],[139.37,51.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914057373,[[139.22,2.7184],[139.21,44.8],[139.19,8.31502],[139.17,89.58442809],[139.16,21.52]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914057568,[[139.23,6.72],[139.22,2.7184],[139.21,51.989],[139.19,1.12602],[139.17,89.58442809]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914058373,[[139.26,3.5907],[139.23,51.52],[139.22,2.7184],[139.21,51.989],[139.19,1.12602]],[[139.3,9.04],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914058774,[[139.23,51.52],[139.22,2.7184],[139.21,51.989],[139.19,1.12602]],[[139.3,9.04],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914058972,[[139.26,3.5907],[139.23,51.52],[139.22,2.7184],[139.21,51.989],[139.19,1.12602]],[[139.3,9.04],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914059169,[[139.27,6.7],[139.26,3.5907],[139.23,44.8],[139.22,2.7184],[139.21,51.989]],[[139.3,9.04],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914059571,[[139.27,6.7],[139.23,44.8],[139.22,2.7184],[139.21,44.8],[139.18,8.5875]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914059877,[[139.27,6.7],[139.24,3.50853694],[139.23,44.8],[139.22,9.9074],[139.21,44.8]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914060178,[[139.27,6.7],[139.26,3.5908],[139.23,44.8],[139.22,9.9074],[139.21,44.8]],[[139.3,9.04],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914060477,[[139.27,6.7],[139.23,44.8],[139.22,9.9074],[139.21,44.8],[135.69,247.95499897]],[[139.3,9.04],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914060672,[[139.27,6.7],[139.24,3.6658199],[139.23,44.8],[139.22,9.9074],[139.21,44.8]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914060877,[[139.28,3.5904],[139.27,6.7],[139.24,3.6658199],[139.23,51.989],[139.22,2.7184]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,46.1258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914061176,[[139.28,3.5904],[139.27,6.7],[139.25,44.8],[139.24,3.6658199],[139.23,7.189]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,1.3258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914061469,[[139.29,3.5901],[139.27,6.7],[139.25,44.8],[139.24,3.6658199],[139.23,7.189]],[[139.3,5.45],[139.31,0.12502],[139.33,4.9746],[139.34,1.3258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914061667,[[139.29,3.5901],[139.27,6.7],[139.25,44.8],[139.24,3.6658199],[139.23,7.189]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,1.3258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914061973,[[139.27,6.7],[139.25,44.8],[139.24,3.6658199],[139.23,7.189],[139.11,50.32935619]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,1.3258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914062168,[[139.27,6.7],[139.25,44.8],[139.24,3.6658199],[139.23,7.189],[139.13,313.81437619]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,1.3258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914062371,[[139.27,6.7],[139.25,44.8],[139.24,3.6658199],[139.23,7.189],[139.13,276.34229618]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,1.3258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914062675,[[139.27,6.7],[139.25,44.8],[139.24,3.6658199],[139.22,9.9074],[139.13,263.48502]],[[139.3,5.45],[139.31,0.12502],[139.33,1.3853],[139.34,1.3258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914063066,[[139.27,10.2904],[139.25,44.8],[139.24,3.6658199],[139.22,9.9074],[139.13,263.48502]],[[139.3,5.45],[139.31,3.71462],[139.33,1.3853],[139.34,1.3258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914063271,[[139.27,6.7],[139.25,44.8],[139.24,3.6658199],[139.22,9.9074],[139.13,313.81983384]],[[139.3,5.45],[139.31,3.71462],[139.33,1.3853],[139.34,1.3258],[139.36,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914063574,[[139.27,6.7],[139.24,31.2658199],[139.22,9.9074],[139.19,28.72602],[139.13,231.54381478]],[[139.3,5.45],[139.31,3.71462],[139.33,1.3853],[139.34,1.3258],[139.36,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914063770,[[139.29,27.6],[139.27,6.7],[139.26,27.6],[139.24,10.8548199],[139.23,77.56]],[[139.31,0.12502],[139.43,0.12502],[139.47,1.0],[139.49,1.12502],[139.56,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914064079,[[139.29,27.6],[139.28,1.391],[139.27,13.889],[139.26,27.6],[139.25,0.12502]],[[139.42,1.4303],[139.43,0.12502],[139.47,1.0],[139.48,6.7],[139.49,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914064273,[[139.34,27.6],[139.3,1.3191],[139.29,7.189],[139.28,1.391],[139.27,6.7]],[[139.42,1.4303],[139.43,0.12502],[139.47,1.0],[139.48,6.7],[139.49,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914064274,[[139.34,27.6],[139.3,1.3191],[139.29,7.189],[139.28,1.391],[139.27,6.7]],[[139.42,1.4303],[139.43,0.12502],[139.45,2.7617],[139.46,27.6],[139.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914064478,[[139.36,3.5883],[139.35,6.7],[139.34,27.6],[139.3,1.3191],[139.29,7.189]],[[139.37,4.50502],[139.42,1.4303],[139.43,0.12502],[139.45,2.7617],[139.46,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914064677,[[139.36,3.5883],[139.35,6.7],[139.34,31.24436526],[139.3,1.3191],[139.29,7.189]],[[139.37,4.50502],[139.42,1.4303],[139.43,0.12502],[139.45,2.7617],[139.46,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914064866,[[139.35,6.7],[139.34,31.24436526],[139.31,0.12502],[139.3,1.3191],[139.29,7.189]],[[139.43,0.12502],[139.45,2.7617],[139.46,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914064867,[[139.35,6.7],[139.34,31.24436526],[139.31,0.12502],[139.3,1.3191],[139.29,7.189]],[[139.43,0.12502],[139.45,2.7617],[139.46,27.6],[139.48,6.7],[139.61,49.24208493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914065068,[[139.36,6.7],[139.32,27.6],[139.31,0.12502],[139.3,1.3191],[139.27,7.189]],[[139.43,0.12502],[139.44,28.6],[139.45,2.7617],[139.48,8.1322],[139.51,3.56860555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914065273,[[139.36,6.7],[139.32,31.1689646],[139.31,0.12502],[139.3,1.3191],[139.27,7.189]],[[139.43,0.12502],[139.44,28.6],[139.45,2.7617],[139.48,8.1322],[139.51,3.56860555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914065679,[[139.36,6.7],[139.35,27.6],[139.32,3.5689646],[139.31,0.12502],[139.3,1.3191]],[[139.43,0.12502],[139.44,1.0],[139.45,2.7617],[139.47,28.6],[139.48,8.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914065879,[[139.37,27.6],[139.36,6.7],[139.33,34.789],[139.32,3.5689646],[139.31,0.12502]],[[139.43,0.12502],[139.44,1.0],[139.47,1.0],[139.48,1.4322],[139.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914066176,[[139.4,27.6],[139.36,13.889],[139.34,77.54],[139.33,27.6],[139.32,3.5689646]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,1.393],[139.52,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914066382,[[139.41,6.7],[139.4,27.6],[139.37,0.12502],[139.36,7.189],[139.34,77.54]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,1.393],[139.52,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914066577,[[139.42,6.7],[139.38,3.5876],[139.37,27.72502],[139.36,7.189],[139.34,77.54]],[[139.44,4.5865],[139.47,1.0],[139.48,1.3687],[139.5,28.993],[139.51,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914066892,[[139.42,6.7],[139.37,27.72502],[139.36,7.189],[139.34,77.54],[139.26,190.12]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,28.993],[139.51,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914067083,[[139.42,6.7],[139.37,27.72502],[139.36,7.189],[139.34,77.54],[139.27,28.7012]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,28.993],[139.51,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914067270,[[139.42,6.7],[139.37,27.72502],[139.35,7.189],[139.34,77.54],[139.27,7.1812]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,28.993],[139.51,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914067777,[[139.4,6.7],[139.37,0.12502],[139.35,27.6],[139.34,81.1288],[139.33,7.189]],[[139.44,1.0],[139.47,28.6],[139.48,1.3687],[139.5,1.393],[139.51,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914067971,[[139.4,6.7],[139.37,0.12502],[139.35,27.6],[139.34,77.54],[139.33,7.189]],[[139.44,1.0],[139.46,1.3098],[139.47,28.6],[139.48,1.3687],[139.5,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914068172,[[139.4,6.7],[139.37,0.12502],[139.35,27.6],[139.34,77.54],[139.33,34.789]],[[139.44,1.0],[139.46,1.3098],[139.47,28.6],[139.48,1.3687],[139.5,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914068373,[[139.4,6.7],[139.37,27.72502],[139.34,77.54],[139.33,34.789],[139.1,400.82396949]],[[139.44,1.0],[139.46,1.3098],[139.47,1.0],[139.48,1.3687],[139.5,28.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914068573,[[139.4,6.7],[139.39,3.54047701],[139.37,27.72502],[139.34,77.54],[139.33,34.789]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,28.993],[139.79,139.23438468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914068876,[[139.4,6.7],[139.39,3.54047701],[139.37,27.72502],[139.34,77.54],[139.33,34.789]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,30.3028],[139.75,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914069471,[[139.4,6.7],[139.39,3.54047701],[139.38,3.5876],[139.37,27.72502],[139.34,77.54]],[[139.43,3.5867],[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,30.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914069884,[[139.4,6.7],[139.39,3.54047701],[139.38,3.5876],[139.37,27.72502],[139.34,77.54]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,30.3028],[150.54,325.6784541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914070081,[[139.4,6.7],[139.39,3.54047701],[139.38,3.5876],[139.37,27.72502],[139.35,1.0197]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,30.3028],[139.76,383.97115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914070276,[[139.4,6.7],[139.39,7.12787701],[139.37,27.72502],[139.35,1.0197],[139.26,197.3016]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,30.3028],[139.74,26.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914070576,[[139.4,34.3],[139.39,3.54047701],[139.37,7.31402],[139.35,1.0197],[139.33,27.6]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,2.7028],[139.52,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914070782,[[139.4,27.6],[139.39,3.54047701],[139.38,3.5878],[139.37,7.31402],[139.35,1.0197]],[[139.43,3.5865],[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,2.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914070981,[[139.41,6.7],[139.4,27.6],[139.39,3.54047701],[139.38,3.5878],[139.37,7.31402]],[[139.43,3.5865],[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,2.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914071282,[[139.41,6.7],[139.4,27.6],[139.39,3.54047701],[139.37,7.31402],[139.13,0.12502]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,2.7028],[139.52,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914071586,[[139.41,6.7],[139.4,27.6],[139.39,3.54047701],[139.38,1.3795],[139.37,7.31402]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,2.7028],[139.52,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914071587,[[139.41,6.7],[139.4,27.6],[139.39,3.54047701],[139.38,1.3795],[139.37,7.31402]],[[139.44,4.5863],[139.47,1.0],[139.48,1.3687],[139.5,2.7028],[139.52,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914071877,[[139.41,6.7],[139.4,27.6],[139.39,3.54047701],[139.38,1.3795],[139.37,0.12502]],[[139.44,4.5863],[139.47,1.0],[139.48,1.3687],[139.5,2.7028],[139.52,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914072074,[[139.41,6.7],[139.4,27.6],[139.39,7.12797701],[139.38,1.3795],[139.37,0.12502]],[[139.44,4.5863],[139.47,1.0],[139.48,1.3687],[139.5,2.7028],[139.52,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914072580,[[139.42,6.7],[139.4,27.6],[139.39,7.12797701],[139.38,1.3795],[139.37,0.12502]],[[139.44,4.5863],[139.47,1.0],[139.48,1.3687],[139.5,2.7028],[139.52,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914073276,[[139.41,6.7],[139.38,1.3795],[139.37,3.71302],[139.35,28.6197],[139.31,7.31402]],[[139.44,1.0],[139.47,1.0],[139.48,28.9687],[139.5,2.7028],[139.52,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914073481,[[139.41,6.7],[139.38,1.3795],[139.37,0.12502],[139.35,28.6197],[139.31,7.31402]],[[139.44,1.0],[139.47,1.0],[139.48,28.9687],[139.5,2.7028],[139.52,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914073878,[[139.41,6.7],[139.38,4.9673],[139.37,0.12502],[139.35,28.6197],[139.31,7.31402]],[[139.43,3.5868],[139.44,1.0],[139.47,1.0],[139.48,28.9687],[139.5,2.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914074078,[[139.41,6.7],[139.39,3.6625148],[139.38,1.3795],[139.37,27.72502],[139.35,1.0197]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,30.3028],[139.79,82.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914074377,[[139.42,3.5865],[139.41,6.7],[139.4,27.6],[139.39,3.6625148],[139.38,1.3795]],[[139.44,1.0],[139.47,1.0],[139.48,1.3687],[139.5,2.7028],[139.52,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914074578,[[139.42,27.6],[139.41,6.7],[139.39,3.6625148],[139.38,1.3795],[139.31,7.30412]],[[139.47,1.0],[139.52,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914074579,[[139.42,27.6],[139.41,6.7],[139.39,3.6625148],[139.38,1.3795],[139.31,7.30412]],[[139.47,1.0],[139.52,1.0],[139.54,28.6],[139.55,6.82502],[139.68,262.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914074778,[[139.43,3.5865],[139.42,27.6],[139.41,6.7],[139.39,3.6625148],[139.38,1.3795]],[[139.47,1.0],[139.48,3.5854],[139.52,1.0],[139.53,1.3944],[139.54,31.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914075080,[[139.42,27.6],[139.41,6.7],[139.4,34.789],[139.39,3.6625148],[139.38,1.3795]],[[139.46,2.9163],[139.47,1.0],[139.52,1.0],[139.53,1.3944],[139.54,3.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914075281,[[139.45,3.586],[139.44,27.6],[139.42,7.189],[139.41,6.7],[139.4,27.6]],[[139.46,2.9163],[139.47,1.0],[139.52,1.0],[139.53,1.3944],[139.54,3.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914075282,[[139.45,3.586],[139.44,27.6],[139.42,7.189],[139.41,6.7],[139.4,27.6]],[[139.46,2.9163],[139.47,1.0],[139.51,3.5845],[139.52,1.0],[139.53,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914075472,[[139.46,7.189],[139.45,6.7],[139.44,105.1],[139.4,105.26889878],[139.34,141.0]],[[139.52,1.0],[139.54,1.0],[139.59,28.6],[139.61,0.12502],[139.72,18.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914075672,[[139.48,27.6],[139.46,7.189],[139.45,6.7],[139.44,77.5],[139.43,0.12502]],[[139.52,1.0],[139.54,1.0],[139.58,2.7574],[139.59,2.3457],[139.61,27.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914075878,[[139.49,6.7],[139.48,31.1852],[139.46,10.82569467],[139.44,77.5],[139.43,0.12502]],[[139.52,1.0],[139.54,1.0],[139.58,2.7574],[139.59,2.3457],[139.61,27.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914075879,[[139.49,6.7],[139.48,31.1852],[139.46,10.82569467],[139.44,77.5],[139.43,0.12502]],[[139.52,4.5842],[139.54,1.0],[139.58,2.7574],[139.59,2.3457],[139.61,27.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914076085,[[139.49,6.7],[139.48,27.6],[139.46,10.82569467],[139.44,77.5],[139.43,0.12502]],[[139.52,4.5842],[139.54,1.0],[139.58,2.7574],[139.59,2.3457],[139.61,27.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914076086,[[139.49,6.7],[139.48,27.6],[139.46,10.82569467],[139.44,77.5],[139.43,0.12502]],[[139.52,1.0],[139.54,1.0],[139.58,2.7574],[139.59,2.3457],[139.61,27.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914076286,[[139.49,6.7],[139.48,27.6],[139.46,3.63669467],[139.45,7.189],[139.44,77.5]],[[139.52,1.0],[139.54,1.0],[139.58,2.7574],[139.59,2.3457],[139.61,27.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914076482,[[139.51,3.5845],[139.49,6.7],[139.48,27.6],[139.46,3.63669467],[139.45,7.189]],[[139.52,1.0],[139.54,1.0],[139.55,3.70852],[139.58,2.7574],[139.59,2.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914076697,[[139.49,6.7],[139.48,27.6],[139.46,3.63669467],[139.45,7.189],[139.29,14.08877127]],[[139.52,1.0],[139.54,1.0],[139.55,0.12502],[139.58,2.7574],[139.59,2.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914076985,[[139.49,6.7],[139.48,27.6],[139.46,3.63669467],[139.45,7.189],[139.3,3.31887127]],[[139.52,1.0],[139.54,1.0],[139.55,0.12502],[139.58,2.7574],[139.59,2.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914077185,[[139.49,6.7],[139.48,27.6],[139.46,3.63669467],[139.45,7.189],[139.3,3.31887127]],[[139.52,1.0],[139.54,4.97],[139.55,0.12502],[139.58,2.7574],[139.59,2.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914077382,[[139.49,6.7],[139.48,27.6],[139.46,3.63669467],[139.45,7.189],[139.35,21.52]],[[139.52,1.0],[139.54,4.97],[139.55,0.12502],[139.58,2.7574],[139.59,2.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914077583,[[139.49,13.889],[139.48,27.6],[139.46,3.63669467],[139.35,21.52],[139.24,82.55446394]],[[139.52,1.0],[139.54,4.97],[139.55,0.12502],[139.58,2.7574],[139.59,2.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914077783,[[139.53,3.5839],[139.51,27.6],[139.49,13.889],[139.48,27.6],[139.46,3.63669467]],[[139.54,4.97],[139.55,0.12502],[139.59,4.5825],[139.64,1.0],[139.66,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914077977,[[139.53,6.72],[139.51,27.6],[139.49,7.189],[139.48,27.6],[139.46,3.63669467]],[[139.55,0.12502],[139.59,1.0],[139.64,1.0],[139.66,38.4639],[139.67,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914078177,[[139.54,27.6],[139.53,10.24120001],[139.48,27.6],[139.46,3.63669467],[139.33,301.3]],[[139.59,1.0],[139.64,1.0],[139.66,4.1439],[139.67,1.12502],[139.82,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914078483,[[139.54,105.08],[139.53,10.24120001],[139.49,0.12502],[139.48,27.6],[139.46,3.63669467]],[[139.59,1.0],[139.64,1.0],[139.66,4.1439],[139.67,28.72502],[139.71,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914079075,[[139.58,3.5827],[139.57,27.6],[139.54,77.48],[139.53,17.43020001],[139.49,0.12502]],[[139.59,1.0],[139.64,4.5811],[139.66,4.1439],[139.67,28.72502],[140.01,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914079281,[[139.58,6.72],[139.57,27.6],[139.54,77.48],[139.53,31.12120001],[139.49,0.12502]],[[139.64,1.0],[139.66,2.7574],[139.67,1.12502],[139.7,27.6],[139.72,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914079487,[[139.59,27.6],[139.58,6.72],[139.55,0.12502],[139.54,77.48],[139.53,31.12120001]],[[139.64,1.0],[139.67,1.12502],[139.71,1.3865],[139.72,35.32],[139.75,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914079676,[[139.61,3.5819],[139.6,44.68],[139.58,6.72],[139.55,0.12502],[139.54,77.48]],[[139.64,1.0],[139.67,1.12502],[139.71,4.1268],[139.72,7.72],[139.73,44.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914079882,[[139.61,3.5819],[139.6,44.68],[139.58,6.72],[139.55,0.12502],[139.54,77.48]],[[139.64,1.0],[139.67,1.12502],[139.71,4.1268],[139.72,1.0],[139.73,44.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914080182,[[139.61,7.23468599],[139.6,44.68],[139.58,6.72],[139.55,7.31402],[139.54,77.48]],[[139.64,1.0],[139.67,1.12502],[139.71,4.1268],[139.72,1.0],[139.73,44.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914080386,[[139.61,7.23468599],[139.6,44.68],[139.58,6.72],[139.55,0.12502],[139.54,77.48]],[[139.64,1.0],[139.66,3.5807],[139.67,1.12502],[139.71,4.1268],[139.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914080577,[[139.61,6.72],[139.56,44.68],[139.55,0.12502],[139.54,77.48],[139.38,3.31887127]],[[139.64,1.0],[139.67,1.12502],[139.68,44.68],[139.71,4.1268],[139.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914080893,[[139.61,6.72],[139.56,44.68],[139.55,0.12502],[139.54,77.48],[139.37,2.82681215]],[[139.62,4.5816],[139.64,1.0],[139.67,1.12502],[139.68,44.68],[139.71,4.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914081188,[[139.61,6.72],[139.56,44.68],[139.55,0.12502],[139.54,77.48],[139.49,7.31402]],[[139.62,4.5816],[139.64,1.0],[139.67,1.12502],[139.68,44.68],[139.71,4.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914081388,[[139.61,3.1378],[139.56,44.68],[139.55,3.70832],[139.54,77.48],[139.49,7.31402]],[[139.62,4.5816],[139.64,1.0],[139.67,1.12502],[139.68,44.68],[139.71,4.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914081389,[[139.61,3.1378],[139.56,44.68],[139.55,3.70832],[139.54,77.48],[139.49,7.31402]],[[139.62,1.0],[139.64,1.0],[139.67,1.12502],[139.68,44.68],[139.7,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914081587,[[139.55,0.12502],[139.54,77.48],[139.49,0.12502],[139.39,44.68],[139.37,2.8264427]],[[139.62,1.0],[139.64,1.0],[139.66,44.68],[139.67,1.12502],[139.7,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914081903,[[139.55,6.84502],[139.54,77.48],[139.53,44.68],[139.49,0.12502],[139.46,275.31669467]],[[139.62,1.0],[139.64,1.0],[139.66,44.68],[139.67,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914081904,[[139.55,6.84502],[139.54,77.48],[139.53,44.68],[139.49,0.12502],[139.46,275.31669467]],[[139.62,1.0],[139.63,2.6746],[139.64,1.0],[139.65,6.72],[139.66,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914082088,[[139.55,0.12502],[139.54,6.72],[139.5,44.68],[139.49,0.12502],[139.47,77.44]],[[139.62,1.0],[139.63,2.6746],[139.64,1.0],[139.65,6.72],[139.66,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914082089,[[139.55,0.12502],[139.54,6.72],[139.5,44.68],[139.49,0.12502],[139.47,77.44]],[[139.61,1.3521],[139.62,1.0],[139.63,2.6746],[139.64,1.0],[139.65,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914082290,[[139.49,0.12502],[139.47,122.12],[139.41,227.0],[139.4,218.66889878],[139.34,8.1786]],[[139.59,44.68],[139.61,8.0721],[139.62,1.0],[139.63,2.6746],[139.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914082481,[[139.49,0.12502],[139.45,44.68],[139.41,227.0],[139.4,77.66889878],[139.38,77.42]],[[139.57,44.68],[139.59,44.68],[139.6,3.63236935],[139.61,8.19712],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914082683,[[139.49,0.12502],[139.45,6.72],[139.42,51.87008777],[139.41,227.0],[139.4,77.66889878]],[[139.5,3.5847],[139.54,44.68],[139.56,6.72],[139.59,44.68],[139.61,78.89712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914082886,[[139.49,0.12502],[139.45,6.72],[139.42,51.87008777],[139.4,77.66889878],[139.39,44.8013]],[[139.5,3.5847],[139.54,44.68],[139.56,6.72],[139.59,44.68],[139.61,86.06142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914083185,[[139.45,6.72],[139.42,44.68],[139.4,77.66889878],[139.39,44.8013],[139.36,8.19]],[[139.53,1.3317],[139.54,44.68],[139.56,6.72],[139.59,44.68],[139.61,89.71761026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914083388,[[139.42,6.72],[139.4,77.66889878],[139.39,44.8013],[139.38,81.02814854],[139.36,8.19]],[[139.52,51.4],[139.53,1.3317],[139.55,0.12502],[139.59,44.68],[139.61,89.71761026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914083597,[[139.39,51.4],[139.38,77.42],[139.36,1.001],[139.29,228.001],[139.25,195.99386948]],[[139.5,44.68],[139.52,52.7521],[139.53,1.3317],[139.55,0.12502],[139.59,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914083794,[[139.39,51.4],[139.38,77.42],[139.37,3.75934052],[139.36,1.001],[139.34,1.1223]],[[139.5,44.68],[139.52,52.7521],[139.53,1.3317],[139.55,0.12502],[139.58,80.31391789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914084100,[[139.39,51.4],[139.38,77.42],[139.37,3.75934052],[139.36,1.001],[139.34,1.1223]],[[139.49,6.72],[139.52,46.0321],[139.53,1.3317],[139.55,0.12502],[139.58,80.31391789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914084290,[[139.39,51.4],[139.38,77.42],[139.37,3.75934052],[139.36,1.001],[139.34,1.1223]],[[139.52,46.0321],[139.53,1.3317],[139.55,0.12502],[139.58,80.31391789],[139.79,22.6437148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914084491,[[139.39,51.4],[139.38,77.42],[139.37,3.75934052],[139.36,1.001],[139.34,1.1223]],[[139.49,6.72],[139.52,46.0321],[139.53,1.3317],[139.55,0.12502],[139.58,80.31391789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914084798,[[139.39,51.4],[139.38,77.42],[139.37,3.75934052],[139.36,1.001],[139.34,1.1223]],[[139.51,6.72],[139.52,46.0321],[139.53,1.3317],[139.55,0.12502],[139.58,80.31391789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914085204,[[139.39,51.4],[139.38,77.42],[139.37,0.12502],[139.36,1.001],[139.34,1.1223]],[[139.51,6.72],[139.52,46.0321],[139.53,1.3317],[139.55,0.12502],[139.58,80.31391789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914085387,[[139.39,51.4],[139.38,77.42],[139.37,3.75575532],[139.36,1.001],[139.34,1.1223]],[[139.51,6.72],[139.52,46.0321],[139.53,1.3317],[139.55,0.12502],[139.58,80.31391789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914085592,[[139.42,3.5867],[139.39,51.4],[139.38,77.42],[139.37,3.75575532],[139.36,1.001]],[[139.48,3.5854],[139.51,6.72],[139.52,46.0321],[139.53,1.3317],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914085801,[[139.43,6.84502],[139.39,44.68],[139.38,77.42],[139.37,3.75575532],[139.36,1.001]],[[139.52,46.0321],[139.53,1.3317],[139.55,0.12502],[154.33,358.2462995],[154.58,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914085992,[[139.43,6.84502],[139.39,44.68],[139.38,77.42],[139.37,3.75575532],[139.36,1.001]],[[139.52,52.7521],[139.53,1.3317],[139.55,0.12502],[154.33,358.2462995],[154.58,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914086295,[[139.43,6.84502],[139.39,44.68],[139.38,77.42],[139.37,3.75575532],[139.36,1.001]],[[139.52,8.0721],[139.53,1.3317],[139.55,44.80502],[139.92,116.5711795],[139.95,130.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914086803,[[139.43,6.84502],[139.4,3.5873],[139.39,44.68],[139.38,77.42],[139.37,3.75575532]],[[139.51,6.72],[139.52,1.3521],[139.53,1.3317],[139.55,44.80502],[139.68,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914087195,[[139.43,6.84502],[139.4,3.5873],[139.39,44.68],[139.38,77.42],[139.37,3.75575532]],[[139.47,3.5857],[139.51,6.72],[139.52,1.3521],[139.53,1.3317],[139.55,44.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914087801,[[139.43,6.84502],[139.41,3.5868],[139.39,44.68],[139.38,77.42],[139.37,3.75575532]],[[139.47,3.5857],[139.51,6.72],[139.52,1.3521],[139.53,1.3317],[139.55,44.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914087998,[[139.43,6.84502],[139.39,44.68],[139.38,77.42],[139.37,3.75575532],[139.21,876.121]],[[139.48,3.5853],[139.51,6.72],[139.52,1.3521],[139.53,1.3317],[139.55,44.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914088205,[[139.44,44.68],[139.43,6.84502],[139.39,44.68],[139.38,77.42],[139.37,3.75575532]],[[139.52,1.3521],[139.53,8.0517],[139.55,0.12502],[139.57,44.68],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914088393,[[139.44,44.68],[139.43,6.84502],[139.39,44.68],[139.38,84.609],[139.37,3.75575532]],[[139.52,1.3521],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.57,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914088597,[[139.44,44.68],[139.43,6.84502],[139.39,51.869],[139.38,77.42],[139.37,3.75575532]],[[139.5,3.5848],[139.52,1.3521],[139.53,1.3317],[139.54,1.3157],[139.55,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914088800,[[139.44,44.68],[139.43,6.84502],[139.39,51.869],[139.38,77.42],[139.37,3.75575532]],[[139.52,1.3521],[139.53,1.3317],[139.54,1.3157],[139.55,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914088801,[[139.44,44.68],[139.43,6.84502],[139.39,51.869],[139.38,77.42],[139.37,3.75575532]],[[139.52,1.3521],[139.53,1.3317],[139.54,1.3157],[139.55,6.84502],[139.91,19.99266326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914088993,[[139.46,44.68],[139.44,3.586],[139.43,6.84502],[139.39,51.869],[139.38,77.42]],[[139.5,3.5848],[139.52,1.3521],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914089197,[[139.47,6.72],[139.46,44.68],[139.44,3.4966837],[139.43,0.12502],[139.39,51.869]],[[139.52,1.3521],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.56,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914089701,[[139.47,6.72],[139.46,48.2657],[139.44,3.4966837],[139.43,0.12502],[139.39,51.869]],[[139.51,3.5845],[139.52,1.3521],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914090005,[[139.47,6.72],[139.46,44.68],[139.43,0.12502],[139.39,44.68],[139.38,84.609]],[[139.52,1.3521],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.73,7.61016532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914090502,[[139.47,6.72],[139.44,44.68],[139.43,0.12502],[139.39,44.68],[139.38,84.609]],[[139.52,1.3521],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.73,7.61016532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914090503,[[139.47,6.72],[139.44,44.68],[139.43,0.12502],[139.39,44.68],[139.38,84.609]],[[139.52,4.4021],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.73,7.61016532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914090895,[[139.47,6.72],[139.44,44.68],[139.43,3.71142],[139.39,44.68],[139.38,77.42]],[[139.51,3.5846],[139.52,4.4021],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914091104,[[139.47,6.72],[139.46,44.68],[139.44,3.59135343],[139.43,0.12502],[139.4,7.189]],[[139.52,4.4021],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.91,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914091606,[[139.49,44.68],[139.47,6.72],[139.46,3.5856],[139.44,10.78035343],[139.43,0.12502]],[[139.51,3.5845],[139.52,4.4021],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914091803,[[139.49,44.68],[139.47,6.72],[139.46,44.68],[139.44,10.78035343],[139.43,0.12502]],[[139.52,3.05],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.61,77.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914092000,[[139.49,44.68],[139.47,6.72],[139.46,44.68],[139.44,3.59135343],[139.43,0.12502]],[[139.52,3.05],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.57,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914092197,[[139.49,44.68],[139.48,3.585],[139.47,6.72],[139.46,44.68],[139.44,3.59135343]],[[139.52,3.05],[139.53,4.9159],[139.54,1.3157],[139.55,0.12502],[139.57,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914092397,[[139.49,44.68],[139.47,6.72],[139.46,44.68],[139.44,3.59135343],[139.38,155.09557973]],[[139.52,3.05],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.57,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914092595,[[139.49,44.68],[139.47,6.72],[139.46,44.68],[139.44,3.59135343],[139.43,0.12502]],[[139.52,3.05],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.57,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914092898,[[139.46,44.68],[139.43,7.31402],[139.36,1.001],[139.32,192.8585],[139.27,13.27548509]],[[139.52,3.05],[139.53,1.3317],[139.54,1.3157],[139.55,0.12502],[139.57,46.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914093104,[[139.46,6.72],[139.43,44.80502],[139.37,10.94475532],[139.36,1.001],[139.32,192.8585]],[[139.52,3.05],[139.53,1.3317],[139.54,1.3157],[139.55,6.84502],[139.57,46.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914093409,[[139.43,6.84502],[139.41,44.68],[139.37,3.75575532],[139.36,1.001],[139.32,185.68]],[[139.51,6.72],[139.52,3.05],[139.53,46.0117],[139.54,1.3157],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914093707,[[139.43,6.84502],[139.41,44.68],[139.37,3.75575532],[139.36,1.001],[139.35,0.2489]],[[139.51,6.72],[139.52,3.05],[139.53,46.0117],[139.54,1.3157],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914093905,[[139.43,0.12502],[139.41,44.68],[139.37,3.75575532],[139.36,1.001],[139.35,0.2489]],[[139.51,6.72],[139.52,3.05],[139.53,46.0117],[139.54,1.3157],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914094094,[[139.43,0.12502],[139.37,3.75575532],[139.36,1.001],[139.35,0.2489]],[[139.51,6.72],[139.52,3.05],[139.53,46.0117],[139.54,1.3157],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914094095,[[139.43,0.12502],[139.4,6.72],[139.39,44.68],[139.37,3.63636805],[139.36,1.001]],[[139.5,44.68],[139.51,6.72],[139.52,3.05],[139.53,1.3317],[139.54,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914094604,[[139.43,0.12502],[139.4,6.72],[139.39,44.68],[139.37,0.12502],[139.36,1.001]],[[139.5,44.68],[139.51,6.72],[139.52,3.05],[139.53,1.3317],[139.54,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914094605,[[139.43,0.12502],[139.4,6.72],[139.39,44.68],[139.37,0.12502],[139.36,1.001]],[[139.44,3.5863],[139.49,1.3704],[139.5,44.68],[139.51,6.72],[139.52,10.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914095106,[[139.43,0.12502],[139.4,6.72],[139.39,48.2674],[139.37,3.66612524],[139.36,1.001]],[[139.44,3.5863],[139.49,1.3704],[139.5,44.68],[139.51,6.72],[139.52,10.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914095409,[[139.43,0.12502],[139.41,44.68],[139.4,6.72],[139.37,3.66612524],[139.36,1.001]],[[139.45,3.5862],[139.49,1.3704],[139.51,6.72],[139.52,47.73],[139.58,87.47951789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914095598,[[139.43,0.12502],[139.41,44.68],[139.4,6.72],[139.39,3.5875],[139.37,3.66612524]],[[139.49,1.3704],[139.52,47.73],[139.58,87.47951789],[139.87,114.39074811],[140.16,196.4070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914095794,[[139.43,0.12502],[139.41,44.68],[139.4,6.72],[139.39,3.5875],[139.37,3.66612524]],[[139.49,1.3704],[139.5,6.72],[139.52,47.73],[139.58,87.47951789],[139.81,82.43115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914096105,[[139.4,6.72],[139.38,122.1],[139.37,0.12502],[139.31,1.12602],[139.3,10.75761216]],[[139.49,1.49542],[139.5,51.4],[139.52,47.73],[139.53,8.4997],[139.58,80.31391789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914096802,[[139.4,10.3073],[139.38,122.1],[139.37,0.12502],[139.32,51.869],[139.31,1.12602]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.58,80.31391789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914097008,[[139.4,6.72],[139.38,122.1],[139.37,0.12502],[139.32,51.869],[139.31,1.12602]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.58,80.31391789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914097203,[[139.4,6.72],[139.38,122.1],[139.37,0.12502],[139.32,51.869],[139.31,1.12602]],[[139.43,3.5867],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914097509,[[139.4,6.72],[139.38,44.68],[139.37,0.12502],[139.32,44.68],[139.31,78.58602]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.72,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914097806,[[139.38,54.9876],[139.37,3.67902286],[139.32,44.68],[139.31,85.77502],[139.3,3.56861216]],[[139.49,1.49542],[139.52,47.73],[139.53,8.4997],[139.72,22.52],[139.79,82.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914098013,[[139.4,44.68],[139.38,6.72],[139.37,3.67902286],[139.32,44.68],[139.31,85.77502]],[[139.49,1.49542],[139.52,47.73],[139.53,8.4997],[139.72,22.52],[139.79,82.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914098014,[[139.4,44.68],[139.38,6.72],[139.37,3.67902286],[139.32,44.68],[139.31,85.77502]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.72,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914098310,[[139.4,48.2671],[139.38,6.72],[139.37,3.67902286],[139.32,44.68],[139.31,85.77502]],[[139.45,3.5862],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914098501,[[139.4,44.68],[139.38,6.72],[139.37,3.67902286],[139.33,7.189],[139.32,44.68]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.76,51.45569407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914098899,[[139.4,44.68],[139.38,6.72],[139.37,0.12502],[139.33,7.189],[139.32,44.68]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.76,44.26669407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914099297,[[139.38,51.4],[139.37,0.12502],[139.36,4.5892],[139.33,7.189],[139.32,44.68]],[[139.41,3.5872],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914099507,[[139.38,51.4],[139.37,3.79585544],[139.36,1.001],[139.33,7.189],[139.32,44.68]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.75,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914099703,[[139.41,44.68],[139.38,6.72],[139.37,3.79585544],[139.36,1.001],[139.33,7.189]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.79,82.49617464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914099897,[[139.41,44.68],[139.38,6.72],[139.37,3.79585544],[139.36,1.001],[139.33,7.189]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.79,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914100097,[[139.41,48.2669],[139.38,6.72],[139.37,3.79585544],[139.36,1.001],[139.33,7.189]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.79,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914100098,[[139.41,48.2669],[139.38,6.72],[139.37,3.79585544],[139.36,1.001],[139.33,7.189]],[[139.45,3.586],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914100403,[[139.42,6.72],[139.41,44.68],[139.37,3.79585544],[139.36,1.001],[139.33,7.189]],[[139.45,3.586],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914100603,[[139.42,6.72],[139.41,44.68],[139.4,3.5872],[139.37,3.79585544],[139.36,1.001]],[[139.45,3.586],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914101699,[[139.42,6.72],[139.41,44.68],[139.37,3.79585544],[139.36,1.001],[139.26,11.50137127]],[[139.45,3.586],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914101999,[[139.42,6.72],[139.41,48.267],[139.37,3.79585544],[139.36,1.001],[139.26,11.50137127]],[[139.45,3.586],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914102207,[[139.42,6.72],[139.41,48.267],[139.37,3.79585544],[139.36,1.001],[139.26,8.1825]],[[139.45,3.586],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914102399,[[139.42,6.72],[139.41,48.267],[139.37,3.79585544],[139.36,1.001],[139.26,11.50137127]],[[139.45,3.586],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914103200,[[139.42,6.72],[139.41,48.267],[139.37,3.79585544],[139.36,1.001],[139.29,249.521]],[[139.45,3.586],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914103398,[[139.42,6.72],[139.41,48.267],[139.37,3.79585544],[139.36,1.001],[139.3,11.05730112]],[[139.45,3.586],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914103710,[[139.42,6.72],[139.41,48.267],[139.37,3.79585544],[139.36,1.001],[139.31,100.10602]],[[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997],[139.79,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914103908,[[139.42,6.72],[139.41,48.267],[139.37,3.79585544],[139.36,1.001],[139.31,100.10602]],[[139.46,3.5858],[139.49,1.49542],[139.5,6.72],[139.52,47.73],[139.53,8.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914104204,[[139.42,6.72],[139.41,44.68],[139.37,10.98485544],[139.36,1.001],[139.34,22.521]],[[139.49,1.49542],[139.52,47.73],[139.53,1.3317],[139.77,28.669],[139.88,431.6713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914104418,[[139.43,3.5863],[139.42,6.72],[139.41,44.68],[139.38,7.189],[139.37,3.79585544]],[[139.49,1.49542],[139.52,9.77],[139.53,1.3317],[139.55,44.80502],[139.77,28.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914104419,[[139.43,3.5863],[139.42,6.72],[139.41,44.68],[139.38,7.189],[139.37,3.79585544]],[[139.49,1.49542],[139.52,9.77],[139.53,1.3317],[139.55,44.80502],[139.57,3.57444878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914104609,[[139.43,3.5863],[139.42,6.72],[139.41,44.68],[139.38,7.189],[139.37,3.79585544]],[[139.49,1.49542],[139.52,6.72],[139.53,1.3317],[139.55,44.80502],[139.57,3.57444878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914104907,[[139.42,10.3066],[139.41,44.68],[139.37,3.79585544],[139.34,1.001],[139.08,132.4289217]],[[139.49,1.49542],[139.52,6.72],[139.53,1.3317],[139.55,44.80502],[139.57,3.57444878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914105109,[[139.42,6.72],[139.41,44.68],[139.37,3.79585544],[139.34,1.001],[139.24,1.001]],[[139.49,1.49542],[139.52,6.72],[139.53,46.0117],[139.55,0.12502],[139.57,3.57444878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914105405,[[139.43,44.68],[139.42,6.72],[139.39,44.68],[139.37,10.98485544],[139.34,1.001]],[[139.49,1.49542],[139.52,6.72],[139.53,1.3317],[139.55,44.80502],[139.76,36.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914105610,[[139.44,27.56],[139.42,6.72],[139.39,34.749],[139.37,3.79585544],[139.34,22.521]],[[139.49,1.49542],[139.52,6.72],[139.53,1.3317],[139.55,0.12502],[139.56,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914106109,[[139.44,27.56],[139.42,6.72],[139.39,34.749],[139.37,3.79585544],[139.34,22.521]],[[139.49,5.08052],[139.52,6.72],[139.53,1.3317],[139.55,0.12502],[139.56,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914106311,[[139.44,27.56],[139.42,6.72],[139.39,34.749],[139.37,3.79585544],[139.34,22.521]],[[139.49,1.49542],[139.53,1.3317],[139.55,0.12502],[139.65,224.0],[139.67,36.92972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914106510,[[139.46,31.1456],[139.42,6.72],[139.39,34.749],[139.37,3.79585544],[139.34,29.6984]],[[139.49,0.12502],[139.51,3.5846],[139.53,1.3317],[139.55,0.12502],[139.57,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914106701,[[139.47,6.72],[139.46,31.1456],[139.39,34.749],[139.37,3.79585544],[139.34,29.6984]],[[139.49,0.12502],[139.51,3.5846],[139.53,2.703],[139.55,0.12502],[139.57,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914106910,[[139.47,6.72],[139.46,27.56],[139.39,34.749],[139.37,3.79585544],[139.34,29.6984]],[[139.49,0.12502],[139.51,3.5846],[139.53,2.703],[139.55,0.12502],[139.57,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914107203,[[139.48,31.1452],[139.47,6.72],[139.44,10.84281818],[139.41,77.46],[139.39,27.56]],[[139.53,2.703],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914107204,[[139.48,31.1452],[139.47,6.72],[139.44,10.84281818],[139.41,77.46],[139.39,27.56]],[[139.53,2.703],[139.55,0.12502],[139.58,80.31391789],[139.61,105.10502],[139.63,7.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914107404,[[139.48,27.56],[139.47,6.72],[139.44,10.84281818],[139.43,0.12502],[139.41,77.46]],[[139.53,2.703],[139.55,0.12502],[139.58,87.03391789],[139.61,105.10502],[139.63,7.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914107603,[[139.52,3.5842],[139.51,27.56],[139.47,6.72],[139.46,27.56],[139.44,10.84281818]],[[139.55,0.12502],[139.58,80.31391789],[139.6,6.72],[139.61,77.54502],[139.63,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914107811,[[139.51,34.28],[139.46,34.749],[139.44,3.65381818],[139.4,77.66898074],[139.35,3.31887127]],[[139.55,0.12502],[139.58,80.31391789],[139.6,10.7934],[139.61,0.12502],[139.63,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914108112,[[139.53,27.56],[139.51,6.72],[139.46,34.749],[139.44,3.65381818],[139.4,77.66898074]],[[139.55,0.12502],[139.58,80.31391789],[139.6,10.7934],[139.61,0.12502],[139.63,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914108313,[[139.53,27.56],[139.52,3.584],[139.51,6.72],[139.46,34.749],[139.44,3.65381818]],[[139.55,0.12502],[139.56,3.5832],[139.58,80.31391789],[139.6,4.0734],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914108607,[[139.53,27.56],[139.51,6.72],[139.46,34.749],[139.44,3.65381818],[139.36,231.31987127]],[[139.55,0.12502],[139.58,80.31391789],[139.6,4.0734],[139.61,0.12502],[139.62,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914108812,[[139.53,27.56],[139.51,6.72],[139.49,0.12502],[139.47,7.189],[139.46,27.56]],[[139.6,4.0734],[139.61,0.12502],[139.62,7.72],[139.65,27.56],[139.69,4.64141915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914109008,[[139.55,27.56],[139.51,6.72],[139.49,0.12502],[139.47,7.189],[139.46,27.56]],[[139.6,4.0734],[139.61,0.12502],[139.62,1.0],[139.65,6.72],[139.68,115.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914109201,[[139.56,6.72],[139.55,27.56],[139.52,3.63998552],[139.5,0.3728],[139.49,0.12502]],[[139.6,4.0734],[139.61,0.12502],[139.62,1.0],[139.68,115.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914109202,[[139.56,6.72],[139.55,27.56],[139.52,3.63998552],[139.5,0.3728],[139.49,0.12502]],[[139.6,4.0734],[139.61,0.12502],[139.62,1.0],[139.68,115.761],[139.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914109401,[[139.56,6.72],[139.55,27.56],[139.52,3.63998552],[139.5,0.3728],[139.49,0.12502]],[[139.6,2.6938],[139.61,0.12502],[139.62,1.0],[139.66,6.72],[139.68,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914109603,[[139.51,44.73],[139.49,0.12502],[139.46,44.73],[139.44,3.65381818],[139.4,77.66898074]],[[139.6,2.6938],[139.61,0.12502],[139.62,1.0],[139.68,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914109604,[[139.51,44.73],[139.49,0.12502],[139.46,44.73],[139.44,3.65381818],[139.4,77.66898074]],[[139.6,2.6938],[139.61,0.12502],[139.62,1.0],[139.63,46.1096],[139.67,49.43192581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914109802,[[139.52,6.72],[139.51,48.3145],[139.49,0.12502],[139.46,44.73],[139.45,0.3728]],[[139.6,2.6938],[139.61,0.12502],[139.62,1.0],[139.63,46.1096],[139.67,49.43192581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914109803,[[139.52,6.72],[139.51,48.3145],[139.49,0.12502],[139.46,44.73],[139.45,0.3728]],[[139.58,3.5828],[139.6,2.6938],[139.61,0.12502],[139.62,7.72],[139.63,46.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914110015,[[139.52,6.72],[139.51,44.73],[139.49,0.12502],[139.46,44.73],[139.45,0.3728]],[[139.6,2.6938],[139.61,0.12502],[139.62,7.72],[139.63,46.1096],[139.9,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914110411,[[139.52,6.72],[139.51,44.73],[139.49,0.12502],[139.46,51.919],[139.45,0.3728]],[[139.6,2.6938],[139.61,0.12502],[139.62,7.72],[139.63,46.1096],[139.9,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914110720,[[139.52,6.72],[139.51,44.73],[139.49,0.12502],[139.46,44.73],[139.45,0.3728]],[[139.6,2.6938],[139.61,0.12502],[139.62,7.72],[139.63,46.1096],[139.9,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914110721,[[139.52,6.72],[139.51,44.73],[139.49,0.12502],[139.46,44.73],[139.45,0.3728]],[[139.6,2.6938],[139.61,0.12502],[139.62,7.72],[139.63,46.1096],[139.82,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914110919,[[139.52,6.72],[139.51,44.73],[139.49,0.12502],[139.46,44.73],[139.45,0.3728]],[[139.6,2.6938],[139.61,0.12502],[139.62,7.72],[139.63,46.1096],[139.87,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914111119,[[139.49,0.12502],[139.48,44.73],[139.45,0.3728],[139.32,71.28097019],[139.22,99.18396949]],[[139.6,2.6938],[139.61,44.85502],[139.62,7.72],[139.63,1.3796],[139.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914111306,[[139.5,6.72],[139.49,0.12502],[139.46,44.73],[139.45,0.3728],[139.34,1.001]],[[139.58,44.73],[139.6,2.6938],[139.61,0.12502],[139.62,7.72],[139.63,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914111502,[[139.5,6.72],[139.49,0.12502],[139.46,44.73],[139.45,0.3728],[139.34,1.001]],[[139.58,51.45],[139.6,2.6938],[139.61,0.12502],[139.62,1.0],[139.63,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914111701,[[139.49,0.12502],[139.46,44.73],[139.34,1.001],[139.33,10.7667],[139.32,58.00548509]],[[139.58,51.45],[139.6,6.35044516],[139.61,0.12502],[139.62,1.0],[139.63,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914111924,[[139.49,0.12502],[139.46,44.73],[139.41,77.8328],[139.4,84.85798074],[139.34,1.001]],[[139.58,51.45],[139.6,6.35044516],[139.61,0.12502],[139.62,1.0],[139.63,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914111925,[[139.49,0.12502],[139.46,44.73],[139.41,77.8328],[139.4,84.85798074],[139.39,44.73]],[[139.58,51.45],[139.6,6.35044516],[139.61,0.12502],[139.62,1.0],[139.63,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914112111,[[139.49,0.12502],[139.47,6.72],[139.43,44.85502],[139.41,77.8328],[139.4,84.85798074]],[[139.58,51.45],[139.6,6.35044516],[139.61,0.12502],[139.62,1.0],[139.63,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914112112,[[139.49,0.12502],[139.47,6.72],[139.43,44.85502],[139.41,77.8328],[139.4,84.85798074]],[[139.56,44.73],[139.58,6.72],[139.6,51.08044516],[139.61,0.12502],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914112413,[[139.49,0.12502],[139.47,6.72],[139.44,3.5861],[139.43,44.85502],[139.41,77.8328]],[[139.56,44.73],[139.58,6.72],[139.6,51.08044516],[139.61,0.12502],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914112414,[[139.49,0.12502],[139.47,6.72],[139.44,3.5861],[139.43,44.85502],[139.41,77.8328]],[[139.5,3.5847],[139.55,1.3624],[139.56,44.73],[139.58,6.72],[139.6,47.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914112610,[[139.49,0.12502],[139.47,6.72],[139.43,44.85502],[139.41,77.8328],[139.35,21.52]],[[139.5,3.5847],[139.55,1.3624],[139.56,44.73],[139.58,6.72],[139.6,47.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914112809,[[139.49,0.12502],[139.47,10.3053],[139.46,44.73],[139.45,3.64266387],[139.43,0.12502]],[[139.52,3.5844],[139.55,1.3624],[139.58,44.73],[139.6,2.6938],[139.68,109.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914113017,[[139.49,0.12502],[139.48,44.73],[139.47,6.72],[139.45,3.64266387],[139.43,0.12502]],[[139.55,1.3624],[139.57,6.72],[139.6,47.4238],[139.68,109.6808],[139.79,47.59536425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914113220,[[139.49,0.12502],[139.48,44.73],[139.47,6.72],[139.45,3.64266387],[139.43,0.12502]],[[139.55,1.3624],[139.57,6.72],[139.6,47.4238],[139.68,88.2008],[139.79,47.59536425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914113815,[[139.49,0.12502],[139.47,6.72],[139.44,44.73],[139.43,0.12502],[139.41,77.8328]],[[139.55,46.0924],[139.57,6.72],[139.59,3.64660731],[139.6,47.4238],[139.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914114020,[[139.44,51.45],[139.43,0.12502],[139.42,3.5866],[139.41,77.8328],[139.34,1.001]],[[139.55,46.0924],[139.57,6.72],[139.59,3.64660731],[139.6,47.4238],[139.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914114021,[[139.44,51.45],[139.43,0.12502],[139.42,3.5866],[139.41,77.8328],[139.34,1.001]],[[139.55,46.21742],[139.57,6.72],[139.59,10.81150731],[139.6,47.4238],[139.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914114321,[[139.44,6.72],[139.43,0.12502],[139.42,3.5866],[139.41,122.19],[139.34,1.001]],[[139.55,46.21742],[139.57,6.72],[139.59,10.81150731],[139.6,47.4238],[139.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914114510,[[139.44,6.72],[139.43,0.12502],[139.42,3.5866],[139.41,122.19],[139.37,4.16635544]],[[139.55,46.21742],[139.57,6.72],[139.59,10.81150731],[139.6,127.72853824],[139.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914114711,[[139.43,3.71142],[139.41,122.19],[139.37,4.16635544],[139.33,21.52],[139.29,3.7045116]],[[139.55,46.21742],[139.57,6.72],[139.59,10.81150731],[139.6,127.72853824],[139.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914114918,[[139.44,6.72],[139.43,0.12502],[139.41,122.19],[139.38,0.121],[139.37,4.16635544]],[[139.55,46.21742],[139.57,6.72],[139.59,10.81150731],[139.6,127.72853824],[139.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914115117,[[139.44,6.72],[139.43,0.12502],[139.41,122.19],[139.38,0.121],[139.37,4.16635544]],[[139.47,3.5857],[139.55,46.21742],[139.57,6.72],[139.59,10.81150731],[139.6,127.72853824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914115314,[[139.44,6.72],[139.43,0.12502],[139.41,122.19],[139.38,0.121],[139.37,4.16635544]],[[139.47,3.5857],[139.53,6.72],[139.55,46.21742],[139.59,10.81150731],[139.6,127.72853824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914115519,[[139.44,6.72],[139.43,0.12502],[139.41,122.19],[139.38,7.31],[139.37,4.16635544]],[[139.47,3.5857],[139.53,6.72],[139.55,46.21742],[139.59,10.81150731],[139.6,127.72853824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914115705,[[139.44,6.72],[139.43,0.12502],[139.41,122.19],[139.38,7.31],[139.37,4.16635544]],[[139.47,3.5857],[139.52,1.3038],[139.53,6.72],[139.55,46.21742],[139.59,10.81150731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914116118,[[139.44,6.72],[139.43,48.44142],[139.41,77.46],[139.39,44.73],[139.38,7.31]],[[139.48,3.5853],[139.52,1.3038],[139.53,6.72],[139.55,46.21742],[139.59,7.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914116415,[[139.44,6.72],[139.43,44.85502],[139.41,77.46],[139.39,44.73],[139.38,7.31]],[[139.52,1.3038],[139.53,6.72],[139.55,46.21742],[139.59,7.1649],[140.61,68.51779446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914116614,[[139.45,3.586],[139.44,6.72],[139.43,44.85502],[139.41,77.46],[139.39,44.73]],[[139.5,3.5848],[139.52,1.3038],[139.55,46.21742],[139.59,7.1649],[139.6,128.68014268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914116815,[[139.45,3.586],[139.44,6.72],[139.43,44.85502],[139.41,77.46],[139.4,84.85798074]],[[139.5,3.5848],[139.52,1.3038],[139.54,6.72],[139.55,1.48742],[139.58,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914117019,[[139.45,3.586],[139.44,6.72],[139.43,44.85502],[139.41,77.46],[139.4,84.85798074]],[[139.52,1.3038],[139.54,6.72],[139.55,1.48742],[139.58,44.73],[139.9,130.2713816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914117219,[[139.44,10.3062],[139.43,44.85502],[139.41,77.46],[139.4,84.85798074],[137.39,476.16973316]],[[139.49,3.585],[139.52,1.3038],[139.54,6.72],[139.55,1.48742],[139.58,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914117424,[[139.44,6.72],[139.43,44.85502],[139.41,77.46],[139.4,77.66898074],[139.37,11.35535544]],[[139.52,1.3038],[139.54,6.72],[139.55,46.21742],[139.6,125.03473824],[139.67,70.95192581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914117832,[[139.43,0.12502],[139.39,44.73],[139.37,4.16635544],[139.34,78.441],[139.3,7.1793]],[[139.5,44.73],[139.52,1.3038],[139.54,6.72],[139.55,8.65472],[139.58,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914118113,[[139.43,0.12502],[139.41,6.72],[139.39,44.73],[139.37,0.49552],[139.34,78.5637]],[[139.5,51.45],[139.52,1.3038],[139.55,8.65472],[139.58,77.44],[139.76,89.56015464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914118319,[[139.43,0.12502],[139.41,6.72],[139.39,48.3175],[139.37,0.49552],[139.34,78.5637]],[[139.44,3.5863],[139.5,51.45],[139.52,1.3038],[139.55,8.65472],[139.58,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914118520,[[139.39,44.73],[139.37,0.12502],[139.34,78.5637],[139.26,1.001],[139.25,58.94699127]],[[139.5,51.45],[139.52,1.3038],[139.55,8.65472],[139.58,77.44],[139.68,35.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914118726,[[139.39,51.45],[139.37,0.12502],[139.35,3.61908497],[139.34,78.5637],[139.32,45.1005]],[[139.49,0.12502],[139.5,51.45],[139.52,1.3038],[139.54,44.73],[139.55,8.65472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914118915,[[139.39,51.45],[139.37,3.71282],[139.35,3.61908497],[139.34,78.5637],[139.32,45.1005]],[[139.49,0.12502],[139.5,51.45],[139.52,1.3038],[139.54,44.73],[139.55,8.65472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914119309,[[139.39,51.45],[139.37,3.71282],[139.34,78.5637],[139.32,45.1005],[139.28,7.48925303]],[[139.49,0.12502],[139.5,51.45],[139.52,4.94656022],[139.54,44.73],[139.55,8.65472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914119619,[[139.38,6.72],[139.37,0.12502],[139.36,45.731],[139.34,78.441],[139.33,3.53801517]],[[139.48,44.73],[139.49,0.12502],[139.5,6.72],[139.52,1.3038],[139.54,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914119822,[[139.39,44.73],[139.38,6.72],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.49,0.12502],[139.5,51.45],[139.52,1.3038],[139.54,44.73],[139.74,8.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914120123,[[139.39,44.73],[139.38,6.72],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.44,3.5864],[139.49,0.12502],[139.5,51.45],[139.52,1.3038],[139.54,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914120421,[[139.39,48.3174],[139.38,6.72],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.48,1.3262],[139.49,0.12502],[139.5,51.45],[139.52,1.3038],[139.54,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914120717,[[139.39,48.3174],[139.38,6.72],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.44,3.5864],[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914121215,[[139.39,48.3174],[139.38,6.72],[139.37,0.12502],[139.36,1.001],[139.35,7.189]],[[139.44,3.5864],[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914121618,[[139.39,44.73],[139.38,10.3077],[139.37,0.12502],[139.36,1.001],[139.34,85.63]],[[139.43,3.5866],[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914121821,[[139.39,44.73],[139.38,10.3077],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.43,3.5866],[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914122220,[[139.39,44.73],[139.38,6.72],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.43,3.5866],[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914122417,[[139.39,48.3175],[139.38,6.72],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.43,3.5866],[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914123020,[[139.39,44.73],[139.38,6.72],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,4.8719473],[140.53,69.64566771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914123220,[[139.39,44.73],[139.38,6.72],[139.37,3.71282],[139.36,1.001],[139.34,78.441]],[[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,4.8719473],[140.53,69.64566771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914123417,[[139.39,44.73],[139.38,6.72],[139.37,3.71282],[139.36,1.001],[139.34,78.441]],[[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,4.8719473],[139.74,89.56015464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914123723,[[139.39,44.73],[139.38,10.3076],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.43,3.5867],[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,4.8719473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914123917,[[139.39,44.73],[139.38,10.3076],[139.37,0.12502],[139.36,1.001],[139.34,78.441]],[[139.47,1.4455],[139.48,1.3262],[139.49,0.12502],[139.5,6.72],[139.52,4.8719473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914125022,[[139.44,48.3163],[139.4,3.60043174],[139.39,44.73],[139.38,6.72],[139.37,0.12502]],[[139.49,0.12502],[139.52,1.3038],[139.53,1.4006],[139.54,1.3117],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914125320,[[139.44,44.73],[139.43,6.72],[139.4,3.60043174],[139.39,51.919],[139.37,0.12502]],[[139.49,0.12502],[139.52,1.3038],[139.53,1.4006],[139.54,1.3117],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914125522,[[139.44,48.3161],[139.43,6.72],[139.4,3.60043174],[139.39,44.73],[139.37,0.12502]],[[139.49,0.12502],[139.52,1.3038],[139.53,1.4006],[139.54,1.3117],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914125523,[[139.44,48.3161],[139.43,6.72],[139.4,3.60043174],[139.39,44.73],[139.37,0.12502]],[[139.48,3.5852],[139.49,0.12502],[139.52,1.3038],[139.53,8.1206],[139.54,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914125719,[[139.47,44.73],[139.43,6.72],[139.4,3.60043174],[139.39,44.73],[139.38,7.189]],[[139.49,0.12502],[139.52,1.3038],[139.53,8.1206],[139.54,1.3117],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914126024,[[139.47,44.73],[139.43,6.72],[139.41,0.6204],[139.4,10.78943174],[139.39,44.73]],[[139.49,0.12502],[139.52,1.3038],[139.53,8.1206],[139.54,1.3117],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914126025,[[139.47,44.73],[139.43,6.72],[139.41,0.6204],[139.4,10.78943174],[139.39,44.73]],[[139.49,0.12502],[139.52,1.3038],[139.53,1.4006],[139.54,1.3117],[139.55,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914126219,[[139.47,48.3154],[139.43,6.72],[139.41,0.6204],[139.4,10.78943174],[139.39,44.73]],[[139.49,0.12502],[139.52,1.3038],[139.53,1.4006],[139.54,1.3117],[139.55,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914127123,[[139.47,51.45],[139.41,0.6204],[139.4,10.78943174],[139.39,44.73],[139.31,228.12602]],[[139.49,0.12502],[139.52,1.3038],[139.53,1.4006],[139.54,1.3117],[139.55,6.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914127124,[[139.47,51.45],[139.41,0.6204],[139.4,10.78943174],[139.39,44.73],[139.31,228.12602]],[[139.49,0.12502],[139.52,1.3038],[139.53,1.4006],[139.54,1.3117],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914127326,[[139.48,3.5852],[139.47,51.45],[139.41,0.6204],[139.4,10.78943174],[139.39,44.73]],[[139.49,0.12502],[139.52,4.888],[139.53,1.4006],[139.54,1.3117],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914127526,[[139.48,3.5852],[139.47,51.45],[139.46,44.73],[139.41,0.6204],[139.4,10.78943174]],[[139.49,0.12502],[139.52,1.3038],[139.53,1.4006],[139.54,1.3117],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914127716,[[139.5,3.5845],[139.47,51.45],[139.46,44.73],[139.43,0.12502],[139.41,0.6204]],[[139.55,3.70862],[139.58,6.72],[139.61,0.12502],[139.63,268.73],[139.65,84.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914127922,[[139.49,44.73],[139.47,6.72],[139.43,0.12502],[139.41,0.6204],[139.38,234.1754]],[[139.55,0.12502],[139.58,6.72],[139.59,7.82289225],[139.61,44.85502],[139.65,84.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914128120,[[139.47,44.73],[139.45,6.72],[139.43,0.12502],[139.41,0.6204],[139.38,234.1754]],[[139.55,0.12502],[139.58,51.45],[139.59,4.1727],[139.61,0.12502],[139.65,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914128322,[[139.47,44.73],[139.45,10.3058],[139.43,0.12502],[139.41,0.6204],[139.38,234.1754]],[[139.5,3.5849],[139.54,6.72],[139.55,0.12502],[139.58,44.73],[139.59,4.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914128521,[[139.47,44.73],[139.45,6.72],[139.43,0.12502],[139.41,0.6204],[139.38,234.1754]],[[139.54,6.72],[139.55,0.12502],[139.58,44.73],[139.59,4.1727],[139.85,97.7661383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914128821,[[139.48,3.585],[139.47,44.73],[139.45,6.72],[139.43,0.12502],[139.41,0.6204]],[[139.53,3.584],[139.55,0.12502],[139.59,4.1727],[139.6,125.03473824],[139.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914129021,[[139.47,44.73],[139.45,6.72],[139.43,0.12502],[139.41,0.6204],[139.31,4.44489127]],[[139.55,6.84502],[139.59,4.1727],[139.6,128.65696791],[139.68,224.0],[139.91,131.3964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914129231,[[139.47,44.73],[139.45,6.72],[139.43,0.12502],[139.41,0.6204],[139.31,4.44489127]],[[139.55,6.84502],[139.59,4.1727],[139.6,128.65696791],[139.68,245.48],[139.69,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914129414,[[139.47,48.3153],[139.45,6.72],[139.43,0.12502],[139.41,0.6204],[139.31,4.44489127]],[[139.52,3.5844],[139.55,6.84502],[139.59,4.1727],[139.6,128.65696791],[139.68,245.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914129926,[[139.45,6.72],[139.44,44.73],[139.43,0.12502],[139.41,0.6204],[139.4,3.60043174]],[[139.55,6.84502],[139.58,44.73],[139.59,4.1727],[139.6,83.92696791],[139.67,70.95192581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914130126,[[139.43,0.12502],[139.42,51.45],[139.41,0.2477],[139.38,227.0],[139.33,10.71611517]],[[139.51,1.3518],[139.55,6.84502],[139.56,44.73],[139.59,2.8209],[139.6,128.65696791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914130425,[[139.43,3.71152],[139.42,51.45],[139.37,0.74062],[139.33,10.71611517],[139.31,228.12602]],[[139.51,1.3518],[139.55,6.84502],[139.56,44.73],[139.6,128.65696791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914130426,[[139.43,3.71152],[139.42,51.45],[139.37,0.74062],[139.33,10.71611517],[139.31,228.12602]],[[139.48,3.5853],[139.5,2.7021],[139.51,8.0718],[139.55,0.12502],[139.56,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914130615,[[139.44,44.73],[139.43,0.12502],[139.42,6.72],[139.4,3.65951311],[139.39,44.73]],[[139.5,2.7021],[139.51,1.3518],[139.53,6.72],[139.55,0.12502],[139.58,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914130925,[[139.47,44.73],[139.46,3.5856],[139.43,0.12502],[139.42,6.72],[139.4,3.65951311]],[[139.51,3.5846],[139.54,1.3816],[139.55,6.84502],[139.58,44.73],[139.67,49.43192581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914131129,[[139.47,44.67128394],[139.46,10.3056],[139.43,0.12502],[139.4,3.65951311],[139.3,21.57477323]],[[139.54,4.0464],[139.55,6.84502],[139.58,44.73],[139.67,49.43192581],[139.81,82.43115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914131315,[[139.47,44.67128394],[139.46,6.72],[139.43,0.12502],[139.4,3.65951311],[139.3,21.57477323]],[[139.54,4.0464],[139.55,6.84502],[139.58,44.73],[139.67,49.43192581],[139.81,82.43115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914131519,[[139.47,44.67128394],[139.46,6.72],[139.43,0.12502],[139.41,7.189],[139.4,3.65951311]],[[139.54,4.0464],[139.55,6.84502],[139.58,44.73],[139.67,49.43192581],[139.81,82.43115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914131828,[[139.47,44.67128394],[139.46,6.72],[139.43,0.12502],[139.41,7.189],[139.4,3.65951311]],[[139.54,4.0464],[139.55,6.84502],[139.58,44.73],[139.67,49.43192581],[139.68,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914132122,[[139.47,44.67128394],[139.46,10.3056],[139.43,0.12502],[139.41,7.189],[139.4,3.65951311]],[[139.51,3.5846],[139.54,4.0464],[139.55,6.84502],[139.58,44.73],[139.67,49.43192581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914132529,[[139.47,44.67128394],[139.46,6.72],[139.43,0.12502],[139.4,10.84851311],[139.27,26.55097019]],[[139.54,4.0464],[139.55,6.84502],[139.58,44.73],[139.67,49.43192581],[139.81,82.43115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914132828,[[139.47,44.67128394],[139.46,6.72],[139.45,3.5859],[139.43,0.12502],[139.4,10.84851311]],[[139.5,3.5849],[139.53,2.96],[139.54,4.0464],[139.55,6.84502],[139.58,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914133017,[[139.47,44.67128394],[139.46,6.72],[139.43,0.12502],[139.4,10.84851311],[138.97,105.68039735]],[[139.53,2.96],[139.54,4.0464],[139.55,6.84502],[139.58,44.73],[139.68,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914133223,[[139.49,3.5849],[139.47,44.67128394],[139.46,6.72],[139.43,0.12502],[139.4,10.84851311]],[[139.53,6.544],[139.54,4.0464],[139.55,6.84502],[139.61,276.01922],[139.68,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914133521,[[139.49,3.5849],[139.46,6.72],[139.43,0.12502],[139.4,10.84851311]],[[139.53,6.544],[139.54,4.0464],[139.55,6.84502],[139.61,276.01922],[139.68,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914133522,[[139.49,27.54],[139.46,6.72],[139.44,0.6143],[139.43,0.12502],[139.4,10.84851311]],[[139.53,6.544],[139.54,4.0464],[139.55,6.84502],[139.61,34.82922],[139.65,301.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914133919,[[139.49,27.54],[139.48,3.585],[139.46,6.72],[139.44,0.6143],[139.43,0.12502]],[[139.53,6.544],[139.54,4.0464],[139.55,0.12502],[139.61,34.82922],[139.65,301.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914134121,[[139.49,27.54],[139.48,3.585],[139.46,6.72],[139.44,0.6143],[139.43,0.12502]],[[139.53,6.544],[139.54,4.0464],[139.55,0.12502],[139.56,6.72],[139.61,34.82922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914135324,[[139.49,27.54],[139.48,3.585],[139.46,6.72],[139.44,0.6143],[139.43,0.12502]],[[139.52,3.5842],[139.53,2.96],[139.54,4.0464],[139.55,0.12502],[139.56,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914135519,[[139.49,27.54],[139.46,6.72],[139.44,0.6143],[139.43,0.12502],[139.22,17.07100895]],[[139.53,2.96],[139.54,4.0464],[139.55,0.12502],[139.56,6.72],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914135727,[[139.49,27.54],[139.46,6.72],[139.44,0.6143],[139.43,0.12502],[139.22,17.07100895]],[[139.53,2.96],[139.54,4.0464],[139.55,0.12502],[139.56,6.72],[140.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914135929,[[139.49,27.54],[139.46,6.72],[139.44,0.6143],[139.43,0.12502],[139.22,17.07100895]],[[139.53,2.96],[139.54,4.0464],[139.55,0.12502],[139.56,6.72],[139.91,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914136224,[[139.5,3.5847],[139.49,27.54],[139.46,6.72],[139.44,0.6143],[139.43,0.12502]],[[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72],[139.6,80.30473824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914136424,[[139.5,3.5847],[139.49,27.54],[139.46,6.72],[139.44,0.6143],[139.43,0.12502]],[[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72],[139.59,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914137222,[[139.49,31.1249],[139.46,6.72],[139.44,0.6143],[139.43,0.12502],[139.26,1.001]],[[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72],[139.59,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914137621,[[139.49,27.54],[139.46,6.72],[139.44,0.6143],[139.43,0.12502],[139.26,1.001]],[[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72],[139.59,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914137831,[[139.49,27.54],[139.46,6.72],[139.44,0.6143],[139.43,0.12502],[139.37,7.30082]],[[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72],[139.59,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914138123,[[139.49,27.54],[139.46,6.72],[139.44,0.6143],[139.43,0.12502],[139.38,21.52]],[[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72],[139.59,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914138531,[[139.46,34.26],[139.44,0.6143],[139.43,0.12502],[139.33,3.53801517],[139.32,80.92952401]],[[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72],[139.59,28.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914138833,[[139.46,34.26],[139.44,0.6143],[139.43,0.12502],[139.33,3.53801517],[139.32,30.85887127]],[[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72],[139.59,28.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914139023,[[139.46,37.8456],[139.44,0.6143],[139.43,0.12502],[139.35,21.52],[139.33,3.53801517]],[[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72],[139.59,28.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914139024,[[139.46,37.8456],[139.44,0.6143],[139.43,0.12502],[139.35,21.52],[139.33,3.53801517]],[[139.51,3.5847],[139.53,2.96],[139.54,2.6648],[139.55,0.12502],[139.56,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914139221,[[139.49,27.54],[139.46,34.26],[139.44,85.2433],[139.43,0.12502],[139.41,7.1738]],[[139.53,2.96],[139.55,0.12502],[139.62,1.0],[139.67,11.86292581],[139.72,235.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914139430,[[139.53,3.5839],[139.52,27.54],[139.5,6.72],[139.49,3.54192688],[139.46,27.54]],[[139.55,0.12502],[139.57,3.5829],[139.6,4.1626],[139.62,1.0],[139.65,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914139728,[[139.54,6.72],[139.52,27.54],[139.49,0.12502],[139.47,7.189],[139.46,27.54]],[[139.6,4.1626],[139.62,1.0],[139.67,1.12502],[139.68,27.54],[139.78,25.37225993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914140024,[[139.56,27.54],[139.54,6.72],[139.52,3.66094709],[139.49,0.12502],[139.47,7.189]],[[139.6,2.7224],[139.62,1.0],[139.64,7.72],[139.67,1.12502],[139.68,31.14251247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914140223,[[139.56,27.54],[139.54,6.72],[139.49,0.12502],[139.47,7.189],[139.39,30.85887127]],[[139.6,2.7224],[139.62,1.0],[139.64,7.72],[139.66,1.4402],[139.67,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914140426,[[139.56,27.54],[139.54,6.72],[139.49,0.12502],[139.47,7.189],[139.39,27.54]],[[139.6,2.7224],[139.62,1.0],[139.64,7.72],[139.66,1.4402],[139.67,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914140632,[[139.56,31.123],[139.54,6.72],[139.49,0.12502],[139.47,7.189],[139.39,30.85887127]],[[139.6,2.7224],[139.61,3.70692],[139.62,1.0],[139.64,7.72],[139.66,1.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914140934,[[139.53,27.54],[139.52,6.72],[139.49,0.12502],[139.44,78.0543],[139.41,99.18104325]],[[139.6,2.7224],[139.61,0.12502],[139.62,1.0],[139.64,7.72],[139.65,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914141132,[[139.52,6.72],[139.49,0.12502],[139.44,78.0543],[139.41,99.18104325]],[[139.6,2.7224],[139.61,0.12502],[139.62,1.0],[139.64,7.72],[139.65,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914141133,[[139.52,6.72],[139.51,27.54],[139.49,0.12502],[139.44,78.0543],[139.41,99.18104325]],[[139.6,8.0998],[139.61,0.12502],[139.62,1.0],[139.63,27.54],[139.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914141334,[[139.51,27.54],[139.49,0.12502],[139.44,78.0543],[139.41,77.66104325],[139.37,141.12502]],[[139.59,1.3426],[139.6,8.0998],[139.61,0.12502],[139.62,1.0],[139.63,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914141531,[[139.49,0.12502],[139.46,27.54],[139.44,78.0543],[139.43,0.12502],[139.41,77.66104325]],[[139.58,27.54],[139.59,2.7026],[139.6,8.0998],[139.61,3.67284515],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914141725,[[139.49,0.12502],[139.43,27.66502],[139.41,77.66104325],[139.4,3.65951311],[139.35,234.177]],[[139.56,27.54],[139.59,2.7026],[139.6,35.6398],[139.61,3.67284515],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914142029,[[139.43,0.12502],[139.41,34.26],[139.38,0.6132],[139.37,7.31402],[139.36,78.441]],[[139.53,27.54],[139.55,6.84502],[139.57,1.0],[139.59,2.7026],[139.6,36.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914142228,[[139.43,0.12502],[139.41,34.26],[139.38,0.6132],[139.37,7.31402],[139.36,78.441]],[[139.52,9.4598],[139.53,27.54],[139.55,0.12502],[139.57,1.0],[139.59,80.3147288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914142428,[[139.43,0.12502],[139.42,3.5866],[139.41,34.26],[139.38,0.6132],[139.37,7.31402]],[[139.52,9.4598],[139.53,27.54],[139.55,0.12502],[139.57,1.0],[139.59,80.3147288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914142429,[[139.43,0.12502],[139.42,3.5866],[139.41,34.26],[139.38,0.6132],[139.37,7.31402]],[[139.47,3.5857],[139.52,9.4598],[139.53,27.54],[139.55,0.12502],[139.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914142628,[[139.43,27.66502],[139.41,6.72],[139.4,3.54710841],[139.39,27.54],[139.38,0.6132]],[[139.52,9.4598],[139.55,0.12502],[139.56,27.54],[139.57,1.0],[139.67,28.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914143637,[[139.44,44.79],[139.43,3.71152],[139.41,6.72],[139.4,3.54710841],[139.39,51.979]],[[139.48,3.5854],[139.52,9.4598],[139.55,0.12502],[139.56,44.79],[139.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914144033,[[139.44,44.79],[139.43,0.12502],[139.41,6.72],[139.4,3.54710841],[139.39,51.979]],[[139.52,2.7398],[139.55,0.12502],[139.56,44.79],[139.57,1.0],[139.68,25.12251247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914144227,[[139.46,44.79],[139.45,6.72],[139.43,0.12502],[139.41,7.189],[139.4,3.54710841]],[[139.52,1.3798],[139.55,6.84502],[139.57,1.0],[139.59,125.1047288],[139.6,7.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914144431,[[139.46,44.79],[139.45,6.72],[139.43,0.12502],[139.41,7.189],[139.4,3.54710841]],[[139.52,1.3798],[139.55,6.84502],[139.56,1.3219],[139.57,1.0],[139.59,125.1047288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914144730,[[139.46,44.79],[139.45,6.72],[139.43,0.12502],[139.41,7.189],[139.4,3.54710841]],[[139.52,4.9642],[139.55,6.84502],[139.56,1.3219],[139.57,1.0],[139.59,125.1047288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914144930,[[139.46,44.79],[139.45,6.72],[139.43,0.12502],[139.41,7.189],[139.4,3.54710841]],[[139.52,1.3798],[139.55,6.84502],[139.56,1.3219],[139.57,1.0],[139.59,125.1047288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914145333,[[139.46,44.79],[139.45,6.72],[139.43,0.12502],[139.41,7.189],[139.4,3.54710841]],[[139.52,1.3798],[139.55,0.12502],[139.56,1.3219],[139.57,1.0],[139.59,125.1047288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914145537,[[139.46,44.79],[139.45,6.72],[139.43,0.12502],[139.41,7.189],[139.4,3.54710841]],[[139.55,0.12502],[139.56,8.0419],[139.59,125.1047288],[139.72,22.52],[139.78,25.37225993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914145731,[[139.49,44.79],[139.45,13.909],[139.43,0.12502],[139.4,3.54710841],[139.34,4.31987127]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.59,80.3147288],[139.61,44.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914145935,[[139.49,48.3748],[139.46,45.1582],[139.45,13.909],[139.43,0.12502],[139.4,3.54710841]],[[139.53,3.584],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.59,80.3147288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914146131,[[139.49,48.3748],[139.46,45.1582],[139.45,6.72],[139.43,0.12502],[139.4,3.54710841]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.59,80.3147288],[140.18,25.9255034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914146336,[[139.49,48.3748],[139.46,45.1582],[139.45,6.72],[139.44,7.189],[139.43,0.12502]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.59,80.3147288],[140.18,25.9255034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914146638,[[139.49,48.3748],[139.46,45.1582],[139.45,7.0899],[139.44,7.189],[139.43,0.12502]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.59,80.3147288],[139.88,301.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914146841,[[139.49,48.3748],[139.46,45.1582],[139.45,7.0899],[139.44,7.189],[139.43,0.12502]],[[139.54,3.5839],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.59,80.3147288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914147034,[[139.49,48.3748],[139.46,45.1582],[139.45,7.0899],[139.44,7.189],[139.43,0.12502]],[[139.54,3.5839],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914147236,[[139.49,55.0948],[139.46,45.1582],[139.45,0.3699],[139.44,7.189],[139.43,0.12502]],[[139.54,3.5839],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914147839,[[139.49,55.0948],[139.46,45.1582],[139.45,0.3699],[139.43,0.12502],[139.41,7.189]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,1.3461],[139.61,48.54477362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914148139,[[139.49,6.72],[139.46,45.1582],[139.45,0.3699],[139.43,0.12502],[139.41,7.189]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.61,3.75477362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914148334,[[139.46,51.51],[139.43,0.12502],[139.39,51.979],[139.36,78.441],[139.33,25.05801517]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.61,3.75477362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914148538,[[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,51.979],[139.36,78.441]],[[139.5,3.5849],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914148728,[[139.46,51.51],[139.45,3.5858],[139.43,0.12502],[139.41,0.7368],[139.39,51.979]],[[139.5,3.5849],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914149127,[[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,51.979]],[[139.5,3.5849],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914149335,[[139.46,55.0956],[139.43,0.12502],[139.41,0.7368],[139.39,51.979],[139.32,55.59423126]],[[139.5,3.5849],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914149533,[[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,51.979],[139.35,28.6972]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.78,17.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914149738,[[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,51.979],[139.35,28.6972]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.72,8.48605776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914150240,[[139.46,51.51],[139.43,0.12502],[139.41,7.9258],[139.39,44.79],[139.35,28.6972]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.72,8.48605776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914150643,[[139.48,3.5852],[139.46,51.51],[139.43,0.12502],[139.41,7.9258],[139.39,44.79]],[[139.52,3.5844],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914152749,[[139.46,51.51],[139.43,0.12502],[139.41,7.9258],[139.39,44.79],[139.36,78.441]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.71,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914153052,[[139.46,55.0957],[139.43,0.12502],[139.41,0.7368],[139.39,51.979],[139.36,78.441]],[[139.5,3.5849],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914153846,[[139.46,51.51],[139.45,3.5859],[139.43,0.12502],[139.41,0.7368],[139.39,51.979]],[[139.49,3.5851],[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914154044,[[139.46,51.51],[139.45,3.5859],[139.43,0.12502],[139.41,0.7368],[139.39,51.979]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.76,26.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914154447,[[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,51.979],[139.32,77.07687898]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.76,26.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914154649,[[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,51.979],[139.35,28.6972]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.76,26.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914154650,[[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,51.979],[139.35,28.6972]],[[139.55,0.12502],[139.56,2.6801],[139.57,6.72],[139.58,46.1361],[139.76,18.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914154846,[[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,51.979],[139.36,99.961]],[[139.55,6.84502],[139.56,2.6801],[139.58,46.1361],[139.76,18.8907],[139.93,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914155151,[[139.49,3.5849],[139.46,51.51],[139.43,0.12502],[139.41,7.9258],[139.39,44.79]],[[139.55,6.84502],[139.56,2.6801],[139.58,46.1361],[139.71,21.48],[139.76,18.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914155553,[[139.49,3.5849],[139.46,51.51],[139.43,0.12502],[139.41,7.9258],[139.39,44.79]],[[139.53,3.5841],[139.55,6.84502],[139.56,2.6801],[139.58,46.1361],[139.71,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914156255,[[139.48,3.5852],[139.46,51.51],[139.43,0.12502],[139.41,7.9258],[139.39,44.79]],[[139.52,3.5843],[139.55,6.84502],[139.56,2.6801],[139.58,46.1361],[139.71,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914156451,[[139.46,51.51],[139.43,0.12502],[139.41,7.9258],[139.39,44.79],[139.36,78.441]],[[139.55,6.84502],[139.56,2.6801],[139.58,46.1361],[139.71,21.48],[140.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914156644,[[139.44,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,44.79],[139.36,78.441]],[[139.55,6.84502],[139.56,2.6801],[139.58,46.1361],[139.71,21.48],[140.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914156645,[[139.44,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,44.79],[139.36,78.441]],[[139.55,6.84502],[139.56,47.4701],[139.58,8.5116],[139.62,1.0],[139.64,11.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914156961,[[139.44,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,44.79],[139.36,78.441]],[[139.54,6.72],[139.55,0.12502],[139.56,47.4701],[139.58,8.5116],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914157163,[[139.44,44.79],[139.43,0.12502],[139.41,0.7368],[139.36,78.441],[139.25,44.91502]],[[139.54,6.72],[139.55,0.12502],[139.56,47.4701],[139.58,8.5116],[139.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914157359,[[139.43,0.12502],[139.42,6.72],[139.41,45.5268],[139.36,78.441],[139.34,1.001]],[[139.53,44.79],[139.54,6.72],[139.55,0.12502],[139.56,2.6801],[139.58,8.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914157561,[[139.43,0.12502],[139.42,6.72],[139.41,45.5268],[139.36,78.441],[139.35,14.3662]],[[139.53,44.79],[139.54,6.72],[139.55,0.12502],[139.56,2.6801],[139.58,8.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914157760,[[139.48,44.79],[139.43,0.12502],[139.42,6.72],[139.41,0.7368],[139.39,44.79]],[[139.55,0.12502],[139.56,2.6801],[139.58,1.3461],[139.64,1.0],[139.67,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914158059,[[139.51,44.79],[139.47,3.6138456],[139.46,51.51],[139.43,0.12502],[139.41,0.7368]],[[139.55,0.12502],[139.56,1.3582],[139.58,1.3461],[139.6,6.72],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914158265,[[139.53,44.79],[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,66.31]],[[139.55,0.12502],[139.58,1.3461],[139.59,6.72],[139.6,6.72],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914158266,[[139.53,44.79],[139.46,51.51],[139.43,0.12502],[139.41,0.7368],[139.39,66.31]],[[139.55,0.12502],[139.58,1.3461],[139.59,6.72],[139.6,1.432],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914158450,[[139.53,44.79],[139.5,6.72],[139.49,3.50338967],[139.46,44.79],[139.43,0.12502]],[[139.55,0.12502],[139.58,1.3461],[139.59,6.72],[139.6,2.8108],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914158656,[[139.53,44.79],[139.5,6.72],[139.46,51.979],[139.43,7.29792],[139.32,7.48702411]],[[139.55,0.12502],[139.58,1.3461],[139.59,6.72],[139.6,2.8108],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914159164,[[139.53,44.79],[139.5,6.72],[139.48,3.6231698],[139.46,51.979],[139.43,7.29792]],[[139.55,0.12502],[139.6,2.8108],[139.61,0.12502],[139.68,10.76311247],[139.75,10.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914159466,[[139.53,44.79],[139.5,6.72],[139.48,10.8121698],[139.46,44.79],[139.43,28.81792]],[[139.55,0.12502],[139.6,1.3788],[139.61,0.12502],[139.62,2.428],[139.68,55.55311247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914159665,[[139.56,44.79],[139.51,0.3684],[139.5,6.72],[139.49,0.12502],[139.48,10.8121698]],[[139.61,0.12502],[139.62,9.148],[139.64,2.3788],[139.66,1.3244],[139.68,55.55311247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914159859,[[139.56,44.79],[139.51,0.3684],[139.5,13.909],[139.49,0.12502],[139.48,3.6231698]],[[139.61,0.12502],[139.62,9.148],[139.64,2.3788],[139.66,1.3244],[139.67,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914160056,[[139.56,44.79],[139.54,6.72],[139.51,0.3684],[139.5,7.189],[139.49,0.12502]],[[139.61,0.12502],[139.62,9.148],[139.64,2.3788],[139.66,1.3244],[139.67,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914160463,[[139.56,44.79],[139.55,3.5832],[139.54,6.72],[139.51,0.3684],[139.5,7.189]],[[139.6,3.5823],[139.61,0.12502],[139.62,2.428],[139.63,6.72],[139.64,2.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914160766,[[139.56,44.79],[139.54,6.72],[139.51,0.3684],[139.49,7.31402],[139.36,1.001]],[[139.61,0.12502],[139.62,2.428],[139.63,6.72],[139.64,2.3788],[139.99,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914161157,[[139.56,44.79],[139.54,6.72],[139.53,44.79],[139.51,0.3684],[139.49,7.31402]],[[139.61,0.12502],[139.62,1.0],[139.64,2.3788],[139.68,44.79],[139.74,52.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914161366,[[139.58,44.79],[139.54,13.909],[139.53,44.79],[139.51,0.3684],[139.49,0.12502]],[[139.62,1.0],[139.64,1.0],[139.66,1.3931],[139.73,268.91502],[139.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914161669,[[139.61,44.79],[139.6,3.5821],[139.59,6.72],[139.58,3.62102701],[139.55,0.12502]],[[139.62,1.0],[139.64,1.0],[139.66,1.3931],[139.73,268.91502],[139.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914161670,[[139.61,44.79],[139.6,3.5821],[139.59,6.72],[139.58,3.62102701],[139.55,0.12502]],[[139.62,1.0],[139.64,1.0],[139.66,4.9739],[139.7,6.72],[139.71,2.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914161859,[[139.61,44.79],[139.6,3.5821],[139.59,6.72],[139.58,3.62102701],[139.55,0.12502]],[[139.62,1.0],[139.64,1.0],[139.66,1.3931],[139.7,6.72],[139.71,2.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914162570,[[139.61,44.79],[139.59,6.72],[139.58,3.62102701],[139.55,0.12502],[139.4,16.33488663]],[[139.62,0.5172],[139.64,1.0],[139.7,6.72],[139.71,2.7395],[139.8,7.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914162767,[[139.61,44.79],[139.59,6.72],[139.58,3.62102701],[139.55,0.12502],[139.4,53.61611085]],[[139.62,0.5172],[139.64,1.0],[139.7,8.1131],[139.71,2.7395],[139.73,268.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914162966,[[139.59,51.51],[139.55,0.12502],[139.4,53.61611085],[139.27,66.00854247],[139.16,156.08204922]],[[139.62,0.5172],[139.64,4.5814],[139.7,8.1131],[139.71,2.7395],[139.73,272.58298492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914163369,[[139.59,51.51],[139.57,3.5828],[139.55,0.12502],[139.4,3.54710841],[139.37,144.44389127]],[[139.62,0.5172],[139.64,1.0],[139.7,8.1131],[139.71,2.7395],[139.73,272.58298492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914163567,[[139.59,51.51],[139.57,3.5828],[139.56,3.66845075],[139.55,0.12502],[139.4,3.54710841]],[[139.62,4.0989],[139.64,1.0],[139.7,8.1131],[139.71,2.7395],[139.73,272.58298492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914163874,[[139.57,6.72],[139.55,44.91502],[139.52,3.5841],[139.49,7.31402],[139.48,3.6231698]],[[139.62,0.5172],[139.64,1.0],[139.66,6.72],[139.68,44.79],[139.7,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914164074,[[139.57,6.72],[139.55,44.91502],[139.49,7.31402],[139.48,3.6231698],[139.32,17.44363793]],[[139.62,0.5172],[139.64,1.0],[139.66,6.72],[139.68,44.79],[139.7,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914164263,[[139.55,44.91502],[139.49,0.12502],[139.48,3.6231698],[139.46,44.79],[139.32,17.44363793]],[[139.62,0.5172],[139.64,1.0],[139.66,6.72],[139.68,44.79],[139.7,8.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914164465,[[139.55,0.12502],[139.53,3.5839],[139.52,51.51],[139.49,0.12502],[139.48,3.6231698]],[[139.62,7.2372],[139.63,2.7606],[139.64,1.0],[139.65,44.79],[139.66,3.50474779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914164860,[[139.55,0.12502],[139.52,51.51],[139.49,0.12502],[139.48,3.6231698],[139.46,51.979]],[[139.57,3.5831],[139.62,7.2372],[139.63,2.7606],[139.64,1.0],[139.65,44.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914165059,[[139.55,0.12502],[139.52,55.0941],[139.49,0.12502],[139.48,3.6231698],[139.46,51.979]],[[139.57,3.5831],[139.62,7.2372],[139.63,2.7606],[139.64,1.0],[139.65,44.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914165463,[[139.55,0.12502],[139.54,44.79],[139.52,6.72],[139.49,0.12502],[139.48,3.6231698]],[[139.58,3.5827],[139.62,7.2372],[139.63,2.7606],[139.64,1.0],[139.65,44.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914165670,[[139.55,0.12502],[139.54,31.1035],[139.52,6.72],[139.49,7.31402],[139.48,3.6231698]],[[139.58,3.5827],[139.62,7.2372],[139.63,2.7606],[139.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914165671,[[139.55,0.12502],[139.54,31.1035],[139.52,6.72],[139.49,7.31402],[139.48,3.6231698]],[[139.58,3.5827],[139.62,0.5172],[139.63,2.7606],[139.64,1.0],[139.67,28.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914165868,[[139.55,0.12502],[139.54,27.52],[139.52,6.72],[139.49,7.31402],[139.48,3.6231698]],[[139.62,0.5172],[139.63,9.5806],[139.64,1.0],[139.67,28.64502],[139.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914166057,[[139.57,27.52],[139.56,6.82],[139.55,3.69639525],[139.53,34.709],[139.49,0.12502]],[[139.62,0.5172],[139.64,1.0],[139.66,6.82],[139.67,1.12502],[139.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914166263,[[139.59,27.52],[139.56,6.82],[139.55,0.12502],[139.53,34.709],[139.49,0.12502]],[[139.62,0.5172],[139.64,1.0],[139.67,1.12502],[139.68,2.7606],[139.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914166472,[[139.6,6.82],[139.59,27.52],[139.55,0.12502],[139.53,34.709],[139.49,0.12502]],[[139.62,0.5172],[139.64,1.0],[139.67,1.12502],[139.68,9.5806],[139.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914166670,[[139.6,6.82],[139.59,27.52],[139.57,3.66306951],[139.55,0.12502],[139.53,34.709]],[[139.62,0.5172],[139.64,1.0],[139.67,1.12502],[139.68,9.5806],[139.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914166865,[[139.6,6.82],[139.59,31.1022],[139.57,3.66306951],[139.55,0.12502],[139.53,34.709]],[[139.62,0.5172],[139.63,3.5815],[139.64,1.0],[139.67,1.12502],[139.68,9.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914167068,[[139.6,6.82],[139.59,27.52],[139.57,3.66306951],[139.55,0.12502],[139.53,34.709]],[[139.62,0.5172],[139.64,1.0],[139.67,1.12502],[139.68,2.7606],[139.7,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914167267,[[139.6,6.82],[139.59,27.52],[139.57,10.85206951],[139.55,0.12502],[139.53,27.52]],[[139.62,0.5172],[139.64,1.0],[139.67,1.12502],[139.68,2.7606],[139.7,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914167766,[[139.6,6.82],[139.59,31.1023],[139.57,3.66306951],[139.55,0.12502],[139.53,34.709]],[[139.62,0.5172],[139.63,3.5816],[139.64,1.0],[139.67,1.12502],[139.68,2.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914167968,[[139.6,6.82],[139.59,27.52],[139.57,3.66306951],[139.55,0.12502],[139.53,34.709]],[[139.62,0.5172],[139.64,1.0],[139.67,1.12502],[139.68,2.7606],[139.7,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914168271,[[139.6,6.82],[139.59,27.52],[139.57,3.66306951],[139.55,84.71402],[139.53,27.52]],[[139.62,0.5172],[139.64,1.0],[139.67,1.12502],[139.68,2.7606],[139.7,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914168470,[[139.61,27.52],[139.6,6.82],[139.57,3.66306951],[139.55,84.71402],[139.53,27.52]],[[139.64,1.0],[139.67,1.12502],[139.68,2.7606],[139.71,1.3244],[139.74,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914168672,[[139.61,27.52],[139.6,34.34],[139.58,7.189],[139.57,3.66306951],[139.55,77.52502]],[[139.67,1.12502],[139.71,1.3244],[139.73,6.94502],[139.74,28.52],[139.77,77.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914168868,[[139.6,34.34],[139.57,3.66306951],[139.55,84.71402],[139.46,168.52],[139.43,13.40050509]],[[139.67,1.12502],[139.7,2.7214],[139.71,1.3244],[139.73,6.94502],[139.74,32.07275119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914169174,[[139.6,34.34],[139.58,3.5825],[139.55,84.71402],[139.46,168.52],[139.43,3.44389127]],[[139.67,1.12502],[139.7,2.7214],[139.71,28.8444],[139.73,6.94502],[139.74,4.55275119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914169365,[[139.6,6.82],[139.57,27.52],[139.55,84.71402],[139.46,168.52],[139.43,0.12502]],[[139.67,1.12502],[139.69,35.34],[139.7,2.7214],[139.71,1.3244],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914169560,[[139.6,6.82],[139.57,27.52],[139.55,81.07239855],[139.46,168.52],[139.43,0.12502]],[[139.67,1.12502],[139.69,35.34],[139.7,2.7214],[139.71,8.4831],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914169867,[[139.6,6.82],[139.57,31.1028],[139.55,81.07239855],[139.5,7.189],[139.46,168.52]],[[139.67,1.12502],[139.69,35.34],[139.7,2.7214],[139.71,8.4831],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914170068,[[139.6,6.82],[139.57,27.52],[139.55,81.07239855],[139.5,7.189],[139.46,168.52]],[[139.67,1.12502],[139.69,35.34],[139.7,2.7214],[139.71,8.4831],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914170271,[[139.6,6.82],[139.58,3.5825],[139.57,27.52],[139.55,81.07239855],[139.5,7.189]],[[139.63,3.5816],[139.67,1.12502],[139.69,35.34],[139.7,2.7214],[139.71,8.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914170468,[[139.6,34.34],[139.55,81.07239855],[139.53,34.709],[139.47,255.6909],[139.4,30.0980786]],[[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[139.74,38.89275119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914170773,[[139.6,37.922],[139.56,7.189],[139.55,81.07239855],[139.53,27.52],[139.47,234.1709]],[[139.65,3.5809],[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914171268,[[139.6,34.34],[139.55,81.07239855],[139.53,27.52],[139.47,234.1709],[139.43,3.44389127]],[[139.65,3.5809],[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914171475,[[139.6,34.34],[139.55,81.07239855],[139.53,27.52],[139.51,77.97412134],[139.47,255.6909]],[[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914171476,[[139.6,34.34],[139.55,81.07239855],[139.53,27.52],[139.51,77.97412134],[139.47,255.6909]],[[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[139.97,7.31402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914171662,[[139.62,27.52],[139.6,34.34],[139.55,81.07239855],[139.53,27.52],[139.51,85.14262134]],[[139.67,1.12502],[139.68,3.5803],[139.69,1.0],[139.7,2.7214],[139.71,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914171873,[[139.63,3.5813],[139.62,27.52],[139.6,34.34],[139.55,81.07239855],[139.53,27.52]],[[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[139.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914172064,[[139.64,6.82],[139.63,3.5813],[139.62,27.52],[139.6,27.52],[139.59,7.189]],[[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[139.74,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914172266,[[139.64,6.82],[139.63,3.5813],[139.62,27.52],[139.6,27.52],[139.34,21.64642362]],[[139.67,4.70542],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[139.74,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914172462,[[139.64,6.82],[139.63,3.5813],[139.62,27.52],[139.6,27.52],[139.43,0.12502]],[[139.67,4.70542],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[139.74,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914172673,[[139.64,6.82],[139.63,3.5813],[139.62,27.52],[139.6,27.52],[139.45,13.27548509]],[[139.67,4.70542],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[139.74,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914172865,[[139.64,6.82],[139.62,27.52],[139.61,3.5817],[139.6,27.52],[139.48,3.6231698]],[[139.65,3.5809],[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914173065,[[139.64,6.82],[139.62,27.52],[139.61,3.5817],[139.6,27.52],[139.56,7.189]],[[139.65,3.5809],[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914173270,[[139.64,6.82],[139.62,27.52],[139.6,27.52],[139.56,7.189],[139.42,10.7602]],[[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[140.05,97.70353624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914173473,[[139.64,6.82],[139.62,27.52],[139.6,27.52],[139.42,10.7602],[139.31,40.41223952]],[[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[140.05,97.70353624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914173770,[[139.64,6.82],[139.62,27.52],[139.6,27.52],[139.42,10.7602],[139.34,101.63513861]],[[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244],[140.05,97.70353624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914173974,[[139.64,6.82],[139.62,31.1015],[139.6,27.52],[139.42,10.7602],[139.35,82.68983861]],[[139.66,3.5807],[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914174173,[[139.6,27.52],[139.47,248.52],[139.46,168.52],[139.43,3.44389127],[139.42,20.71681382]],[[139.67,1.12502],[139.69,1.0],[139.7,2.7214],[139.71,28.8444],[139.84,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914174376,[[139.61,6.82],[139.57,27.52],[139.47,248.52],[139.46,168.52],[139.43,0.12502]],[[139.67,1.12502],[139.69,1.0],[139.7,9.5414],[139.71,28.8444],[139.74,4.52129129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914174678,[[139.58,6.82],[139.55,105.04502],[139.51,77.60572134],[139.47,227.0],[139.46,175.6914]],[[139.67,1.12502],[139.68,27.52],[139.69,1.0],[139.7,9.5414],[139.71,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914174878,[[139.57,6.82],[139.55,105.04502],[139.51,77.60572134],[139.47,227.0],[139.46,175.6914]],[[139.66,6.82],[139.67,1.12502],[139.68,27.52],[139.69,1.0],[139.7,2.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914175061,[[139.57,6.82],[139.55,105.04502],[139.51,77.60572134],[139.5,7.189],[139.47,227.0]],[[139.66,6.82],[139.67,1.12502],[139.68,27.52],[139.69,1.0],[139.7,2.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914175265,[[139.57,6.82],[139.55,105.04502],[139.51,77.60572134],[139.49,7.31402],[139.47,227.0]],[[139.66,6.82],[139.67,1.12502],[139.68,27.52],[139.69,1.0],[139.7,2.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914175462,[[139.57,6.82],[139.56,3.583],[139.55,105.04502],[139.51,77.60572134],[139.49,7.31402]],[[139.61,3.5821],[139.66,6.82],[139.67,1.12502],[139.68,27.52],[139.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914175773,[[139.57,6.82],[139.55,108.54231795],[139.51,77.60572134],[139.49,7.31402],[139.22,21.81579304]],[[139.61,3.5821],[139.66,6.82],[139.67,1.12502],[139.68,27.52],[139.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914175980,[[139.6,27.52],[139.57,6.82],[139.55,77.52502],[139.53,27.52],[139.51,106.29472134]],[[139.67,1.12502],[139.69,1.0],[139.71,2.6471],[139.72,2.3042],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914176169,[[139.63,27.52],[139.61,6.82],[139.59,7.189],[139.57,3.66668378],[139.55,77.52502]],[[139.67,1.12502],[139.69,1.0],[139.71,2.6471],[139.72,2.3042],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914176477,[[139.64,6.82],[139.63,27.52],[139.61,7.189],[139.6,27.52],[139.55,77.52502]],[[139.67,1.12502],[139.69,1.0],[139.71,2.6471],[139.72,2.3042],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914176663,[[139.66,3.5806],[139.65,27.52],[139.64,6.82],[139.63,3.53382513],[139.61,7.189]],[[139.67,1.12502],[139.69,1.0],[139.7,3.5797],[139.72,1.0],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914176868,[[139.65,27.52],[139.64,6.82],[139.44,306.9395431],[139.43,24.42733382],[139.39,48.17392593]],[[139.67,1.12502],[139.69,1.0],[139.72,1.0],[139.73,0.12502],[139.89,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914177065,[[139.65,27.52],[139.64,6.82],[139.62,3.54850762],[139.51,77.60572134],[139.44,306.93933246]],[[139.67,1.12502],[139.69,1.0],[139.72,1.0],[139.73,0.12502],[139.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914177268,[[139.66,3.5806],[139.65,27.52],[139.64,6.82],[139.62,3.54850762],[139.56,7.189]],[[139.67,1.12502],[139.69,1.0],[139.7,3.5797],[139.72,1.0],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914178673,[[139.66,3.5806],[139.65,27.52],[139.64,6.82],[139.62,3.54850762],[139.56,7.189]],[[139.67,1.12502],[139.69,1.0],[139.7,3.5798],[139.72,1.0],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914178976,[[139.66,3.5806],[139.65,27.52],[139.64,6.82],[139.62,3.54850762],[139.56,7.189]],[[139.67,1.12502],[139.69,1.0],[139.72,1.0],[139.73,0.12502],[139.77,35.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914179173,[[139.68,3.5801],[139.65,27.52],[139.64,6.82],[139.62,3.54850762],[139.61,7.31402]],[[139.69,1.0],[139.72,1.0],[139.73,3.70392],[139.77,1.3042],[139.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914179480,[[139.68,34.34],[139.62,3.54850762],[139.61,7.31402],[139.46,159.43305817],[139.42,48.44832007]],[[139.72,1.0],[139.73,3.70392],[139.77,1.3042],[139.78,6.82],[139.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914179678,[[139.68,34.34],[139.62,3.54850762],[139.61,7.31402],[139.46,159.43305817],[139.43,23.22436972]],[[139.72,1.0],[139.73,3.70392],[139.77,1.3042],[139.78,6.82],[139.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914179975,[[139.69,3.5798],[139.68,34.34],[139.62,3.54850762],[139.61,7.31402],[139.46,159.43305817]],[[139.72,1.0],[139.73,3.70392],[139.77,1.3042],[139.78,6.82],[139.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914180174,[[139.68,34.34],[139.62,10.73750762],[139.61,0.12502],[139.59,28.6844],[139.56,227.0]],[[139.72,1.0],[139.73,3.70392],[139.77,1.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914180175,[[139.68,34.34],[139.62,10.73750762],[139.61,0.12502],[139.59,28.6844],[139.56,227.0]],[[139.72,1.0],[139.73,0.12502],[139.77,1.3042],[139.83,10.729],[139.88,251.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914180376,[[139.68,34.34],[139.62,10.73750762],[139.61,0.12502],[139.59,28.6844],[139.56,227.0]],[[139.72,1.0],[139.73,0.12502],[139.77,1.3042],[139.8,87.01291383],[139.83,10.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914180579,[[139.71,27.52],[139.7,3.5794],[139.68,6.82],[139.66,27.52],[139.62,10.73750762]],[[139.72,1.0],[139.73,0.12502],[139.77,1.3042],[139.8,87.01291383],[139.83,10.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914180771,[[139.71,27.52],[139.68,6.82],[139.66,27.52],[139.65,77.36],[139.62,10.73750762]],[[139.72,1.0],[139.73,0.12502],[139.75,3.5786],[139.77,1.3042],[139.79,3.84542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914180965,[[139.71,27.52],[139.68,6.82],[139.66,27.52],[139.65,77.36],[139.62,10.73750762]],[[139.72,1.0],[139.73,0.12502],[139.77,1.3042],[139.79,3.84542],[139.96,583.47330388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914181169,[[139.71,27.52],[139.68,6.82],[139.66,27.52],[139.65,77.36],[139.62,10.73750762]],[[139.72,1.0],[139.73,0.12502],[139.77,1.3042],[139.79,3.84542],[139.85,3.67563275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914181982,[[139.71,27.52],[139.69,3.5796],[139.68,6.82],[139.66,27.52],[139.65,77.36]],[[139.72,1.0],[139.73,3.70392],[139.77,1.3042],[139.79,3.84542],[139.85,3.67563275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914182189,[[139.71,27.52],[139.68,6.82],[139.65,77.36],[139.53,168.52],[139.45,29.38254434]],[[139.72,1.0],[139.73,0.12502],[139.77,1.3042],[139.79,3.84542],[139.85,3.67563275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914182478,[[139.71,27.52],[139.68,6.82],[139.65,77.36],[139.53,168.52],[139.45,20.62889462]],[[139.72,1.0],[139.73,0.12502],[139.77,1.3042],[139.79,3.84542],[139.85,3.67563275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914182680,[[139.71,27.52],[139.7,3.5794],[139.68,6.82],[139.65,77.36],[139.53,168.52]],[[139.72,1.0],[139.73,0.12502],[139.74,4.5787],[139.77,1.3042],[139.79,3.84542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914182879,[[139.71,27.52],[139.68,6.82],[139.65,77.36],[139.53,168.52],[139.37,13.21066945]],[[139.72,1.0],[139.73,0.12502],[139.74,4.5787],[139.77,1.3042],[139.79,3.84542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914183079,[[139.71,27.52],[139.68,6.82],[139.65,77.36],[139.62,32.25750762],[139.6,27.52]],[[139.73,0.12502],[139.74,1.0],[139.79,3.84542],[139.8,80.19291383],[139.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914183287,[[139.73,3.5788],[139.72,6.82],[139.71,27.52],[139.67,0.12502],[139.66,27.52]],[[139.74,1.0],[139.79,3.84542],[139.8,80.19291383],[139.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914183288,[[139.73,3.5788],[139.72,6.82],[139.71,27.52],[139.67,0.12502],[139.66,27.52]],[[139.74,1.0],[139.76,4.5781],[139.79,3.84542],[139.8,80.19291383],[139.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914183582,[[139.73,31.0988],[139.72,6.82],[139.67,0.12502],[139.66,27.52],[139.65,84.549]],[[139.74,1.0],[139.76,4.5781],[139.79,3.84542],[139.8,80.19291383],[139.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914183778,[[139.73,27.52],[139.72,6.82],[139.69,3.50092263],[139.67,0.12502],[139.66,27.52]],[[139.74,1.0],[139.76,4.5781],[139.79,3.84542],[139.8,80.19291383],[139.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914183983,[[139.73,27.52],[139.72,10.3989],[139.69,3.50092263],[139.67,7.31402],[139.66,27.52]],[[139.74,1.0],[139.76,4.5781],[139.79,3.84542],[139.8,80.19291383],[139.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914184377,[[139.73,27.52],[139.72,10.3989],[139.69,3.50092263],[139.67,7.31402],[139.66,27.52]],[[139.74,1.0],[139.75,3.5783],[139.76,1.0],[139.79,3.84542],[139.8,80.19291383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914184978,[[139.73,27.52],[139.72,6.82],[139.71,3.5793],[139.67,7.31402],[139.66,27.52]],[[139.74,4.5786],[139.76,1.0],[139.79,3.84542],[139.8,80.19291383],[140.13,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914185170,[[139.73,27.52],[139.72,6.82],[139.69,3.63656459],[139.67,0.12502],[139.66,34.709]],[[139.76,1.0],[139.79,1.12502],[139.84,1.0],[139.86,1.0],[139.88,7.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914185377,[[139.73,27.52],[139.72,6.82],[139.69,3.63656459],[139.67,0.12502],[139.66,34.709]],[[139.76,1.0],[139.79,1.12502],[139.83,4.1912],[139.84,1.0],[139.86,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914185582,[[139.73,27.52],[139.72,6.82],[139.69,3.63656459],[139.67,0.12502],[139.66,34.709]],[[139.76,1.0],[139.79,1.12502],[139.83,4.1912],[139.84,1.0],[139.86,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914185882,[[139.75,27.52],[139.72,6.82],[139.69,3.63656459],[139.67,0.12502],[139.66,34.709]],[[139.76,1.0],[139.79,1.12502],[139.83,4.1912],[139.84,1.0],[139.86,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914186481,[[139.75,27.52],[139.72,6.82],[139.7,7.189],[139.69,3.63656459],[139.67,0.12502]],[[139.79,1.12502],[139.83,4.1912],[139.84,1.0],[139.86,1.0],[139.88,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914186676,[[139.78,27.52],[139.77,3.5778],[139.76,6.82],[139.73,27.52],[139.7,7.189]],[[139.79,1.12502],[139.81,4.5769],[139.83,4.1912],[139.84,1.0],[139.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914186985,[[139.78,34.34],[139.77,3.5778],[139.73,27.52],[139.7,7.189],[139.46,11.17544154]],[[139.79,1.12502],[139.81,4.5769],[139.83,4.1912],[139.84,1.0],[139.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914187182,[[139.78,34.34],[139.77,3.5778],[139.73,27.52],[139.7,7.189],[139.53,27.55197019]],[[139.79,1.12502],[139.81,4.5769],[139.83,4.1912],[139.84,1.0],[139.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914187384,[[139.78,37.9175],[139.73,27.64502],[139.7,7.189],[139.56,1.001],[139.54,24.29061382]],[[139.81,1.0],[139.82,3.5766],[139.83,4.1912],[139.84,1.0],[139.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914187780,[[139.8,27.52],[139.78,6.82],[139.74,7.189],[139.73,27.64502],[139.69,25.15656459]],[[139.84,1.0],[139.86,1.0],[139.92,27.52],[139.95,77.32],[139.97,227.761552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914187976,[[139.8,27.52],[139.78,6.82],[139.74,7.189],[139.73,27.64502],[139.69,25.15656459]],[[139.84,1.0],[139.86,1.0],[139.88,4.1677],[139.92,27.52],[139.95,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914188377,[[139.8,27.52],[139.78,6.82],[139.76,3.55394476],[139.74,7.189],[139.73,27.64502]],[[139.84,1.0],[139.86,1.0],[139.88,4.1677],[139.9,6.82],[139.92,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914188684,[[139.8,27.52],[139.79,3.5771],[139.78,6.82],[139.76,3.55394476],[139.74,7.189]],[[139.84,4.5761],[139.86,1.0],[139.88,4.1677],[139.9,6.82],[139.92,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914189076,[[139.81,6.82],[139.8,27.52],[139.78,3.5775],[139.73,34.83402],[139.69,3.63656459]],[[139.84,1.0],[139.86,1.0],[139.88,4.1677],[139.9,6.82],[139.92,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914189977,[[139.78,6.82],[139.77,27.52],[139.76,3.5779],[139.73,0.12502],[139.69,3.63656459]],[[139.84,1.0],[139.86,1.0],[139.88,4.1677],[139.9,37.96911824],[139.95,104.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914190178,[[139.77,6.82],[139.75,27.52],[139.73,0.12502],[139.69,3.63656459],[139.66,34.709]],[[139.84,1.0],[139.86,1.0],[139.87,27.52],[139.88,4.1677],[139.9,10.44911824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914190376,[[139.77,6.82],[139.75,27.52],[139.73,0.12502],[139.69,3.63656459],[139.66,34.709]],[[139.84,1.0],[139.86,7.82],[139.87,27.52],[139.88,4.1677],[139.9,3.62911824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914190796,[[139.77,6.82],[139.75,31.0981],[139.73,0.12502],[139.69,3.63656459],[139.66,34.709]],[[139.8,3.5772],[139.84,1.0],[139.86,7.82],[139.87,27.52],[139.88,4.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914191290,[[139.77,6.82],[139.75,27.52],[139.73,0.12502],[139.69,3.63656459],[139.66,34.709]],[[139.8,3.5772],[139.84,1.0],[139.86,7.82],[139.87,27.52],[139.88,4.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914191596,[[139.78,3.5775],[139.77,34.34],[139.73,27.64502],[139.7,7.189],[139.69,3.63656459]],[[139.82,3.5767],[139.84,1.0],[139.86,7.82],[139.88,4.1677],[139.9,31.14911824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914191782,[[139.77,34.34],[139.76,3.48747317],[139.74,7.189],[139.73,27.64502],[139.69,3.63656459]],[[139.84,1.0],[139.86,1.0],[139.88,4.1677],[139.9,27.52],[140.2,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914191982,[[139.8,27.52],[139.77,6.82],[139.76,3.48747317],[139.74,7.189],[139.73,27.64502]],[[139.84,1.0],[139.86,1.0],[139.88,4.1677],[139.9,27.52],[140.2,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914191983,[[139.8,27.52],[139.77,6.82],[139.76,3.48747317],[139.74,7.189],[139.73,27.64502]],[[139.84,1.0],[139.86,1.0],[139.88,10.9877],[139.9,27.52],[140.17,35.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914192293,[[139.8,27.52],[139.77,6.82],[139.74,7.189],[139.73,27.64502],[139.57,3.31887127]],[[139.84,1.0],[139.86,1.0],[139.88,10.9877],[139.92,27.52],[140.17,117.04955464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914192587,[[139.8,27.52],[139.77,6.82],[139.74,7.189],[139.73,27.64502],[139.57,3.31887127]],[[139.84,1.0],[139.86,1.0],[139.88,10.9877],[139.92,27.52],[140.17,35.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914192982,[[139.81,6.82],[139.8,27.52],[139.77,3.61123376],[139.76,7.189],[139.75,77.3]],[[139.84,1.0],[139.86,1.0],[139.88,4.1677],[139.92,27.52],[140.01,40.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914193183,[[139.82,27.52],[139.81,6.82],[139.77,3.61123376],[139.76,7.189],[139.75,77.3]],[[139.86,1.0],[139.88,4.1677],[139.93,6.82],[140.01,22.49],[140.04,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914193486,[[139.82,27.52],[139.81,6.82],[139.77,3.61123376],[139.75,84.489],[139.6,144.31887127]],[[139.86,1.0],[139.88,4.1677],[139.93,6.82],[140.01,22.49],[140.04,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914193992,[[139.82,27.52],[139.81,6.82],[139.77,3.61123376],[139.75,84.489],[139.61,4.44489127]],[[139.86,1.0],[139.88,4.1677],[139.92,6.82],[140.01,22.49],[140.04,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914194187,[[139.82,27.52],[139.81,6.82],[139.77,3.61123376],[139.75,84.489],[139.61,4.44489127]],[[139.86,1.0],[139.88,4.1677],[140.01,22.49],[140.04,1.12518],[140.23,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914194388,[[139.82,31.0965],[139.81,6.82],[139.77,3.61123376],[139.75,84.489],[139.61,4.44489127]],[[139.86,4.5756],[139.88,4.1677],[139.92,6.82],[140.01,22.49],[140.04,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914194586,[[139.82,27.52],[139.81,6.82],[139.77,3.61123376],[139.75,84.489],[139.61,4.44489127]],[[139.86,1.0],[139.88,4.1677],[139.92,6.82],[140.01,22.49],[140.04,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914195182,[[139.82,27.52],[139.81,10.3967],[139.77,3.61123376],[139.75,84.489],[139.61,4.44489127]],[[139.85,3.70092],[139.86,1.0],[139.88,4.1677],[139.92,6.82],[140.01,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914195591,[[139.84,27.52],[139.83,6.74],[139.82,27.52],[139.79,0.12502],[139.77,3.61123376]],[[139.86,1.0],[139.94,1.0],[139.97,255.281552],[140.01,1.0],[140.04,99.89518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914195894,[[139.84,27.52],[139.83,6.74],[139.82,27.52],[139.79,0.12502],[139.77,3.61123376]],[[139.94,1.0],[139.97,255.281552],[140.01,1.0],[140.04,99.89518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914195895,[[139.84,27.52],[139.83,6.74],[139.82,27.52],[139.79,0.12502],[139.77,3.61123376]],[[139.93,4.1255],[139.94,1.0],[139.97,31.281552],[140.01,1.0],[140.03,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914196094,[[139.87,27.52],[139.83,6.74],[139.82,27.52],[139.79,0.12502],[139.78,7.189]],[[139.93,4.1255],[139.94,1.0],[139.96,7.74],[139.97,0.12502],[139.99,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914196389,[[139.89,31.0947],[139.88,6.74],[139.84,3.65614518],[139.82,27.52],[139.81,7.189]],[[139.93,7.6992],[139.94,1.0],[139.96,7.74],[139.97,0.12502],[139.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914196580,[[139.89,37.8347],[139.82,27.52],[139.81,7.189],[139.66,4.31987127],[139.65,24.28001382]],[[139.93,7.6992],[139.94,1.0],[139.96,1.0],[139.97,0.12502],[139.99,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914196781,[[139.89,34.26],[139.85,10.79042104],[139.82,27.52],[139.73,27.64502],[139.66,4.31987127]],[[139.93,2.7776],[139.94,1.0],[139.96,1.0],[139.97,0.12502],[139.99,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914196992,[[139.92,27.52],[139.89,6.74],[139.87,27.52],[139.85,10.79042104],[139.82,27.52]],[[139.94,1.0],[139.96,1.0],[139.97,0.12502],[139.98,1.3479],[139.99,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914197291,[[139.92,27.52],[139.89,6.74],[139.87,34.709],[139.85,81.00644104],[139.82,27.52]],[[139.94,1.0],[139.96,1.0],[139.97,0.12502],[139.98,4.1346],[139.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914197493,[[139.93,6.74],[139.92,27.52],[139.87,34.709],[139.85,81.00644104],[139.82,49.04]],[[139.96,1.0],[139.97,0.12502],[139.98,4.1346],[139.99,1.0],[140.04,78.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914197693,[[139.95,27.52],[139.93,6.74],[139.87,34.709],[139.85,102.52644104],[139.82,34.6726]],[[139.99,1.0],[140.04,78.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914197694,[[139.95,27.52],[139.93,6.74],[139.87,34.709],[139.85,102.52644104],[139.82,34.6726]],[[139.99,1.0],[140.04,1.12518],[140.06,1.0],[140.07,3.54776991],[140.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914197992,[[139.97,27.52],[139.93,6.74],[139.92,3.51271785],[139.91,0.12502],[139.87,34.709]],[[139.99,1.0],[140.02,2.7867],[140.03,1.47292],[140.04,1.12518],[140.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914198212,[[139.98,6.74],[139.97,27.52],[139.92,3.51271785],[139.91,0.12502],[139.87,34.709]],[[139.99,1.0],[140.02,2.7867],[140.03,1.47292],[140.04,1.12518],[140.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914198496,[[139.98,6.74],[139.97,27.52],[139.95,3.573],[139.92,3.51271785],[139.91,0.12502]],[[139.99,1.0],[140.0,3.572],[140.02,2.7867],[140.03,1.47292],[140.04,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914198694,[[139.98,6.74],[139.97,27.52],[139.94,27.52],[139.92,3.51271785],[139.91,0.12502]],[[140.02,2.7867],[140.03,1.47292],[140.04,1.12518],[140.09,0.12502],[140.11,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914198894,[[139.99,27.52],[139.98,6.74],[139.94,27.52],[139.92,3.51271785],[139.91,0.12502]],[[140.03,0.12502],[140.04,1.12518],[140.09,6.86502],[140.11,28.52],[140.2,43.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914199099,[[139.99,31.0922],[139.98,6.74],[139.94,27.52],[139.92,3.51271785],[139.91,0.12502]],[[140.03,0.12502],[140.04,1.12518],[140.07,4.1831],[140.09,6.86502],[140.11,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914199288,[[139.98,6.74],[139.94,27.52],[139.92,3.51271785],[139.91,0.12502]],[[140.03,0.12502],[140.04,1.12518],[140.07,4.1831],[140.09,6.86502],[140.11,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914199289,[[140.02,27.52],[139.98,6.74],[139.95,77.24],[139.94,27.52],[139.92,3.51271785]],[[140.03,0.12502],[140.04,1.12518],[140.07,4.1831],[140.09,0.12502],[140.11,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914199496,[[140.02,51.28],[140.0,44.54],[139.97,0.12502],[139.95,77.24],[139.93,51.729]],[[140.04,1.12518],[140.07,4.1831],[140.09,0.12502],[140.11,7.74],[140.16,49.13677127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914199892,[[140.02,51.28],[140.0,44.54],[139.97,0.12502],[139.95,77.24],[139.93,51.729]],[[140.07,2.7867],[140.09,0.12502],[140.11,1.0],[140.13,7.74],[140.16,49.13677127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914200092,[[140.05,44.54],[140.02,6.74],[140.0,48.09203535],[139.97,0.12502],[139.95,77.24]],[[140.09,0.12502],[140.11,1.0],[140.13,7.74],[140.16,49.13677127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914216713,[[140.12,44.54],[140.07,51.68],[140.04,10.83387394],[140.03,0.12502],[139.97,25.22384421]],[[140.15,0.12502],[140.17,8.5774],[140.21,224.12502],[140.68,82.37115464],[140.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914248633,[[140.21,44.54],[140.19,6.98],[140.15,0.12502],[140.14,51.729],[140.12,3.60925199]],[[140.25,2.7286],[140.26,1.3585],[140.28,7.98],[140.3,77.04],[140.33,45.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914285444,[[140.39,0.12502],[140.35,6.86],[140.34,27.38],[140.3,0.2236],[140.29,76.92]],[[140.44,1.4111],[140.46,1.3525],[140.47,35.6541],[140.76,81.37115464],[140.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914318475,[[140.54,3.5582],[140.52,6.84],[140.51,44.45],[140.47,44.45],[140.45,3.72425959]],[[140.55,1.0],[140.57,2.89342],[140.58,4.5574],[140.59,1.4414],[140.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914349401,[[140.34,27.33],[140.33,7.08502],[140.3,78.17463125],[140.25,56.883],[140.23,10.6975]],[[140.41,1.3019],[140.44,1.3421],[140.45,7.08502],[140.48,27.33],[140.55,28.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914390428,[[140.44,34.01],[140.41,3.51775817],[140.37,14.4991],[140.3,36.44247127],[140.29,59.63466559]],[[140.51,0.12502],[140.52,3.5588],[140.53,1.3618],[140.54,2.6504],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914418442,[[140.18,1.001],[140.16,3.5677],[140.15,1.12602],[140.12,1.0892],[140.02,21.43]],[[140.21,3.5666],[140.22,1.4153],[140.24,6.58],[140.25,27.33],[140.31,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914472895,[[140.19,7.6887],[140.18,27.33],[140.16,1.3909],[140.15,0.12502],[137.6,83.92147662]],[[140.26,3.5654],[140.27,1.56932],[140.28,6.36],[140.3,27.33],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914525437,[[140.26,6.3],[140.23,1.1139],[140.22,28.7238],[140.17,3.47738378],[140.14,7.122]],[[140.31,1.0],[140.33,1.12502],[140.35,35.0175],[140.38,1.0],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914540752,[[140.09,0.12502],[140.05,4.5714],[140.04,0.12518],[140.03,7.62602],[140.01,48.3372]],[[140.1,3.5694],[140.12,6.5],[140.13,2.7544],[140.14,44.49],[140.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914574174,[[140.21,0.12502],[140.19,51.19],[140.17,1.4098],[140.16,5.91144985],[140.13,7.122]],[[140.3,44.49],[140.31,9.0782],[140.32,1.3196],[140.35,7.1264],[140.44,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914610095,[[139.85,1.12602],[139.84,1.4433],[139.83,1.001],[139.82,1.3603],[139.8,44.5]],[[139.92,51.28],[139.95,1.359],[139.97,0.12502],[140.05,44.5],[140.1,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914637133,[[139.87,27.48],[139.85,0.12502],[139.84,1.4231],[139.83,12.90023274],[139.8,27.48]],[[139.97,6.66502],[140.0,1.3968],[140.02,77.26],[140.07,224.0],[140.15,56.15072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914682764,[[139.71,1.001],[139.68,1.001],[139.67,0.12502],[139.66,2.3185],[139.64,1.3747]],[[139.77,6.54],[139.79,0.12502],[139.8,31.06299047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914709375,[[139.68,3.5799],[139.66,2.6996],[139.65,27.5],[139.63,8.161],[139.62,6.4]],[[139.73,10.10402],[139.78,27.5],[139.79,0.12502],[139.8,3.49748643],[139.84,7.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914761224,[[139.73,1.12602],[139.71,1.001],[139.68,1.001],[139.67,0.12502],[139.66,3.7567]],[[139.74,3.5786],[139.77,6.2],[139.78,27.5],[139.84,3.6413833],[139.85,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914796978,[[139.68,1.001],[139.67,0.12502],[139.66,1.001],[139.63,1.001],[139.61,6.13552]],[[139.69,37.3398],[139.71,1.3757],[139.77,3.52504824],[139.84,3.63776804],[139.87,258.97568523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914837201,[[139.69,3.5798],[139.68,1.4049],[139.67,7.78612],[139.66,1.001],[139.65,1.4075]],[[139.72,3.5791],[139.76,33.78],[139.79,0.25322],[139.8,27.5],[139.82,87.33076457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914867022,[[139.58,1.001],[139.56,1.12618],[139.55,3.70832],[139.54,2.7446],[139.53,8.5855]],[[139.59,3.5824],[139.63,6.22],[139.64,27.5],[139.67,3.74992575],[139.7,2.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914903259,[[139.63,2.7546],[139.62,7.5225],[139.59,3.65118841],[139.58,27.52],[139.54,7.16]],[[139.67,0.12502],[139.7,27.52],[139.73,6.24502],[139.74,31.41535304],[139.76,8.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914942292,[[139.68,3.58],[139.67,0.12502],[139.66,1.3425],[139.65,6.08],[139.64,27.52]],[[139.71,3.5795],[139.75,6.08],[139.76,1.0],[139.77,27.52],[139.82,7.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727914973816,[[139.51,1.001],[139.49,1.12602],[139.46,4.5866],[139.45,23.2],[139.44,3.7624]],[[139.52,3.5842],[139.55,17.2],[139.57,6.0],[139.59,3.61929688],[139.6,18.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915017960,[[139.19,1.12602],[139.17,1.001],[139.14,3.6308],[139.13,7.52022],[139.12,1.001]],[[139.2,3.5924],[139.22,6.02],[139.24,27.56],[139.26,3.6139667],[139.27,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915059472,[[139.13,0.12502],[139.1,1.3133],[139.09,3.5951],[139.08,1.3738],[139.05,35.6483]],[[139.14,3.594],[139.18,6.76],[139.19,27.56],[139.23,3.63614375],[139.24,0.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915090904,[[139.18,3.5928],[139.17,1.3062],[139.16,27.56],[139.15,6.52],[139.11,18.00348286]],[[139.22,3.5921],[139.25,1.12502],[139.26,6.52],[139.27,28.56],[139.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915131924,[[139.13,2.7209],[139.12,28.9297],[139.11,6.4],[139.07,77.76502],[138.89,1.12602]],[[139.19,0.12502],[139.22,6.4],[139.24,3.86256537],[139.25,28.68502],[139.53,399.5811183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915160637,[[139.04,4.1547],[139.01,34.28502],[138.99,1.001],[138.98,10.75842659],[138.77,39.35436554]],[[139.12,6.54],[139.13,108.31888334],[139.16,0.1392],[139.17,10.78688743],[140.42,2.57154187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915194372,[[138.88,35.64],[138.86,27.64],[138.83,77.96502],[138.82,3.53340133],[138.81,7.162]],[[138.95,0.12502],[139.01,0.12502],[139.05,8.0],[139.07,77.96502],[139.11,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915231406,[[139.05,9.509],[139.02,1.4079],[139.01,1.52492],[138.97,77.76],[138.55,99.18396949]],[[139.12,45.91],[139.13,0.12502],[139.15,1.0],[139.2,12.0749981],[139.69,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915257819,[[139.71,3.5793],[139.68,8.1],[139.67,44.91],[139.63,3.52474879],[139.62,44.91]],[[139.72,1.0],[139.73,0.12502],[139.78,2.8473],[139.79,4.70232],[139.84,4.6112567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915293952,[[139.74,3.5785],[139.71,44.91],[139.69,9.38],[139.68,1.001],[139.67,0.12502]],[[139.78,3.5775],[139.79,1.52592],[139.82,10.8056],[139.83,44.91],[139.84,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915325272,[[139.61,1.12602],[139.58,1.001],[139.56,1.001],[139.55,0.12502],[139.54,55.8884]],[[139.66,2.7253],[139.67,54.77],[139.7,1.0],[139.73,77.42502],[139.93,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915378544,[[139.57,3.5827],[139.53,36.53],[139.52,2.8522],[139.49,2.28562],[139.47,77.42]],[[139.61,3.70712],[139.65,9.02],[139.66,2.7355],[139.67,27.63502],[139.7,238.38500997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915402260,[[139.62,3.5816],[139.61,0.12502],[139.58,36.09],[139.56,2.4975],[139.55,227.12502]],[[139.69,11.4201],[139.7,27.51],[139.73,0.12502],[139.74,28.51],[139.75,78.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915424081,[[139.9,8.26],[139.86,44.62],[139.85,1.27642],[139.84,3.53303944],[139.81,7.195]],[[139.97,1.56052],[139.98,1.3922],[139.99,45.62],[140.01,1.0],[140.02,8.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915463999,[[139.98,4.5734],[139.96,52.98],[139.95,1.001],[139.93,45.621],[139.57,107.4851]],[[140.07,1.3824],[140.08,1.3312],[140.09,8.48502],[140.1,44.62],[140.12,3.64886874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915515247,[[140.01,44.62],[139.98,1.001],[139.97,0.12502],[139.96,9.66],[139.86,254.19337475]],[[140.09,0.12502],[140.12,12.3143],[140.13,81.45601678],[140.14,44.62],[140.25,25.06099018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915525052,[[140.09,0.12502],[140.06,10.08],[140.05,44.62],[140.01,3.60655902],[140.0,348.76]],[[140.16,1.4041],[140.21,58.01836027],[140.25,1.4416],[140.26,9.4554],[140.27,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915568892,[[140.67,48.1749],[140.62,48.16124864],[140.6,76.86],[140.59,7.141],[140.57,0.12502]],[[140.68,1.0],[140.69,0.12502],[140.7,1.0],[140.73,1.0],[140.76,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915582811,[[140.59,44.62],[140.55,9.36],[140.51,0.12502],[140.49,44.62],[140.48,3.4983932]],[[140.63,0.12502],[140.66,1.4124],[140.67,1.3531],[140.68,1.0],[140.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915623321,[[140.49,48.23888116]],[[140.63,0.12502],[140.68,45.9712],[140.69,2.91872],[140.7,9.58],[140.71,80.37827373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915641162,[[140.63,54.98592],[140.61,76.8],[140.52,13.98717285],[140.51,10.05943857],[140.4,18.8086]],[[140.73,1.0],[140.75,1.12502],[140.77,45.62],[140.78,1.3212],[140.79,12.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915677080,[[140.75,0.12502],[140.69,0.12502],[140.66,76.7],[140.64,15.2235],[140.57,1.12602]],[[140.87,0.12502],[140.88,44.62],[140.89,12.606],[140.9,1.0],[140.91,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915704904,[[140.7,27.27],[140.69,9.70502],[140.65,27.27],[140.64,4.59898574],[140.62,84.8329]],[[140.81,10.70502],[140.82,27.27],[140.88,258.3696],[140.92,1.0],[140.95,598.80815995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915758431,[[140.6,14.4789],[140.57,0.12502],[140.55,4.95141152],[140.51,0.12502],[140.48,105.391]],[[140.69,44.53502],[140.71,9.58],[140.72,4.0993],[140.75,45.53502],[140.76,80.42056411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915772645,[[140.47,1.001],[140.45,46.92712],[140.42,10.201],[140.4,221.54211372],[140.36,227.0]],[[140.54,12.7583],[140.56,1.366],[140.57,44.53502],[140.6,1.3196],[140.64,7.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915816491,[[140.89,47.9594],[140.86,9.82],[140.81,65.90502],[140.8,3.63341147],[140.67,158.7737]],[[140.92,1.0],[140.93,0.12502],[140.95,1.0],[140.97,3.7426],[140.98,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915830416,[[141.01,47.9562],[140.99,0.12502],[140.97,86.1],[140.95,44.41],[140.93,0.12502]],[[141.07,3.5451],[141.08,2.6876],[141.09,1.0],[141.11,0.12502],[141.12,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915860343,[[141.03,44.41],[141.01,1.001],[140.98,10.16],[140.96,1.001],[140.95,51.506]],[[141.09,1.3205],[141.1,1.3573],[141.11,0.12502],[141.14,54.57],[141.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915890958,[[140.84,1.001],[140.81,54.87502],[140.75,191.55518108],[140.73,14.22504171],[140.63,0.12502]],[[140.93,44.53502],[140.94,10.34],[140.98,3.51046815],[140.99,0.12502],[141.01,44.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915957014,[[141.3,3.5389],[141.27,27.21],[141.25,2.7698],[141.24,15.28702523],[141.23,0.12502]],[[141.32,1.0],[141.34,4.5381],[141.35,0.12502],[141.36,2.8313],[141.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727915984141,[[141.23,1e-08],[141.22,3.5411],[141.2,27.21],[141.17,11.47312],[141.09,28.466]],[[141.26,3.5401],[141.27,2.6169],[141.29,1.45131999],[141.32,10.98],[141.42,14.07366075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916013565,[[141.18,1.001],[141.17,0.12502],[141.16,1.001],[141.15,7.52637926],[141.14,1.001]],[[141.25,2.7198],[141.26,53.72],[141.28,45.18],[141.29,0.12502],[141.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916035184,[[141.17,0.12502],[141.14,3.543],[141.12,1.3737],[141.11,0.12502],[141.08,9.4]],[[141.2,44.18],[141.21,9.4],[141.23,1.3412],[141.25,3.7534],[141.26,3.51203371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916078022,[[141.23,1.46832],[141.22,9.14],[141.18,45.524],[141.12,127.7267],[141.05,185.30502]],[[141.31,44.18],[141.32,12.63889832],[141.33,45.18],[141.34,2.6319],[141.35,44.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916094127,[[141.29,0.12502],[141.24,7.096],[141.23,227.12502],[141.18,144.31147285],[141.17,10.05943857]],[[141.39,44.18],[141.41,1.12502],[141.42,12.54617649],[141.44,1.0],[141.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916144278,[[140.81,0.12502],[140.77,9.48],[140.76,1.3741],[140.75,50.49947794],[140.72,235.105]],[[140.87,9.48],[140.88,44.18],[140.92,46.1361],[140.93,76.80502],[141.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916178705,[[140.46,9.76],[140.45,4.1001],[140.42,1.001],[140.4,1.001],[140.34,7.1262]],[[140.51,0.12502],[140.53,44.18],[140.56,9.76],[140.57,45.30502],[140.58,3.48596314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916216620,[[140.45,0.12502],[140.41,1.4304],[140.4,3.63107266],[140.38,2.8368],[140.22,610.6632]],[[140.5,30.8794],[140.53,9.56],[140.54,0.7708],[140.55,27.32],[140.57,3.60447171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916243534,[[140.0,1.001],[139.98,3.7927],[139.97,0.12502],[139.95,1.001],[139.91,0.12502]],[[140.02,27.32],[140.06,9.16],[140.09,0.12502],[140.11,4.27822076],[140.55,82.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916282580,[[140.06,3.5704],[140.03,0.12502],[139.99,2.8324],[139.97,0.12502],[139.96,60.7856]],[[140.07,44.52],[140.09,0.7729],[140.1,3.7047],[140.21,44.64502],[140.34,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916308514,[[140.2,3.5668],[140.15,27.43],[140.11,8.68],[140.1,89.18985923],[140.08,1.4342]],[[140.21,0.12502],[140.23,1.0],[140.26,4.5654],[140.28,37.11],[140.3,0.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916350346,[[140.35,2.6994],[140.34,8.46],[140.32,44.53],[140.31,3.49037029],[140.28,1.4211]],[[140.38,1.0],[140.39,0.12502],[140.41,4.5616],[140.43,1.0],[140.44,44.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916386598,[[140.51,24.59],[140.48,6.4129853],[140.47,24.59],[140.45,85.34502],[140.44,1.3746]],[[140.53,1.0],[140.58,1.0],[140.59,1.3922],[140.6,1.0],[140.62,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916393192,[[140.45,8.42502],[140.42,1.353],[140.4,24.59],[140.39,0.12502],[140.34,14.2305]],[[140.53,1.0],[140.54,25.9406],[140.55,4.64663665],[140.68,22.42],[140.79,17.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916445347,[[140.39,0.12502],[140.38,3.5621],[140.36,8.22],[140.34,9.83666433],[140.33,24.76502]],[[140.45,24.64],[140.47,4.91426068],[140.48,8.22],[140.49,2.8258],[143.45,5.14308374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916484784,[[140.42,24.62],[140.41,7.88],[140.4,1.443],[140.39,0.12502],[140.37,8.5289]],[[140.51,0.12502],[140.52,11.4388],[140.53,1.0],[140.55,25.62],[140.89,35.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916517712,[[140.5,3.559],[140.45,24.72502],[140.44,9.1116],[140.43,3.55170301],[140.41,2.6949]],[[140.54,1.4344],[140.55,3.5581],[140.56,1.3215],[140.57,32.40502],[140.67,7.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916534016,[[140.47,1.3386],[140.45,26.09232],[140.44,1.3459],[140.41,7.1227],[140.35,228.001]],[[140.56,3.59588089],[140.57,7.72502],[140.58,24.6],[140.62,2.7628],[140.68,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916586153,[[140.21,0.12502],[140.19,24.6],[140.18,1.001],[140.16,4.1437],[140.15,1.12602]],[[140.27,7.6],[140.31,27.3796],[140.46,35.2814],[140.47,32.09271962],[140.63,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916599478,[[140.28,3.5646],[140.26,7.6],[140.25,4.0884],[140.24,24.6],[140.19,38.8621]],[[140.33,3.68872],[140.37,24.6],[140.38,7.6],[140.39,83.57422795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916662127,[[140.42,2.7983],[140.41,32.16],[140.39,0.12502],[140.38,33.1422],[140.2,1.001]],[[140.5,3.5593],[140.51,0.12502],[140.52,1.3197],[140.53,2.3057],[140.54,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916697451,[[140.45,3.68532],[140.42,6.91095866],[140.41,24.6],[140.4,10.2974],[140.32,234.1275]],[[140.5,3.5592],[140.52,8.9598],[140.53,24.6],[140.54,2.7441],[140.6,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916722768,[[140.39,0.12502],[140.35,15.39],[140.33,7.66502],[140.31,2.8346],[140.26,77.1872115]],[[140.43,22.93],[140.46,1.3534],[140.47,1.4424],[140.48,19.01889563],[140.55,370.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916760522,[[140.32,3.5638],[140.29,24.63],[140.26,2.6515],[140.25,8.521],[140.22,1.001]],[[140.33,0.12502],[140.36,3.5629],[140.41,224.0],[140.42,24.63],[140.44,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916799548,[[140.35,7.48],[140.34,28.1889112],[140.33,0.12502],[140.27,40.01312],[140.25,22.381]],[[140.42,3.5614],[140.45,0.12502],[140.46,24.63],[140.47,7.48],[140.49,4.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916835084,[[140.52,7.46],[140.51,0.12502],[140.5,4.93276107],[140.49,1.3342],[140.43,98.3]],[[140.58,1.0],[140.59,3.5571],[140.6,5.1827],[140.61,32.06],[140.68,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916883308,[[140.28,3.5647],[140.27,1.12602],[140.25,1.001],[140.24,15.41],[140.22,5.97716524]],[[140.33,7.42],[140.34,4.78855235],[140.35,15.41],[140.38,76.94],[140.87,163.964247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916936878,[[140.3,3.5643],[140.25,8.0],[140.24,8.5621],[140.23,24.68],[140.22,1.3817]],[[140.34,8.0],[140.35,3.58339465],[140.36,25.68],[140.38,2.416],[140.39,1.56632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727916964203,[[140.23,15.847],[140.22,42.8722],[140.2,80.56730379],[140.18,7.1344],[140.16,98.64927878]],[[140.33,4.68872],[140.35,40.05],[140.36,1.0],[140.37,8.74],[140.38,4.58976671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917006335,[[140.35,3.563],[140.33,7.04385241],[140.32,6.28481133],[140.31,24.63],[140.3,15.147]],[[140.36,1.0],[140.38,1.0],[140.4,3.5618],[140.41,9.02],[140.42,25.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917038156,[[140.33,0.12502],[140.32,3.5637],[140.29,9.81961564],[140.28,33.6216],[140.27,0.12502]],[[140.4,33.7232],[140.41,2.3096],[140.42,28.17481155],[140.43,1.0],[140.44,8.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917084917,[[140.4,10.92437433],[140.39,0.12502],[140.36,2.8035],[140.35,0.8892],[140.34,84.27875653]],[[140.49,1.3966],[140.5,1.0],[140.52,1.45868],[140.53,1.0],[140.54,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917114249,[[140.67,18.9345],[140.65,7.4],[140.61,7.131],[140.6,15.38],[140.58,2.4796]],[[140.68,1.0],[140.7,2.3845],[140.72,2.6662],[140.73,1.0],[140.75,12.14180538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917165889,[[140.81,0.12502],[140.79,7.38],[140.77,18.8718],[140.75,3.62941927],[140.73,1.3419]],[[140.86,17.9721],[140.87,8.7736],[140.9,4.54597089],[140.92,8.0966],[140.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917184007,[[140.77,15.32],[140.73,15.93723324],[140.72,18.89442273],[140.7,13.23117471],[140.67,21.4]],[[140.81,0.12502],[140.82,1.3972],[140.83,1.3004],[140.86,12.27910296],[140.87,15.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917234053,[[140.7,3.5536],[140.69,0.12502],[140.66,3.5740195],[140.65,7.34],[140.64,16.321]],[[140.74,3.5528],[140.75,22.66],[140.78,1.4319],[140.9,32.967],[141.04,81.37115464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917275002,[[140.92,24.53],[140.9,7.74],[140.89,3.47618665],[140.87,24.65502],[140.84,83.731]],[[140.99,9.19562],[141.01,2.7969],[141.02,1.0],[141.03,101.13],[141.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917291212,[[140.89,3.5489],[140.85,39.81],[140.83,15.251],[140.82,76.87831398],[140.8,0.1236]],[[140.92,1.3537],[140.93,0.12502],[140.95,6.2991],[140.96,8.12],[140.99,39.93502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917316559,[[140.99,3.5462],[140.96,47.93],[140.94,3.62610854],[140.93,7.25602],[140.83,21.33]],[[141.03,3.5455],[141.04,1.4169],[141.05,1.47582],[141.06,1.3216],[141.07,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917351961,[[141.05,3.545],[141.0,35.67554657],[140.99,0.12502],[140.98,14.188],[140.96,2.0875]],[[141.07,1.0],[141.09,4.5441],[141.11,1.46472],[141.12,8.72],[141.59,469.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917373993,[[141.13,3.543],[141.11,7.27876096],[141.1,24.49],[141.09,14.815],[141.08,4.76672233]],[[141.14,1.0],[141.17,1.12502],[141.19,1.12518],[141.2,3.5413],[141.23,3.70728268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917414833,[[141.12,18.21328997],[141.11,24.49],[141.08,18.7541807],[141.07,24.49],[140.91,3.632663]],[[141.17,0.12502],[141.19,4.66668],[141.21,2.6654],[141.22,9.7588],[141.24,25.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917459071,[[140.84,1.001],[140.81,0.12502],[140.8,3.5511],[140.76,25.8514],[140.74,1.001]],[[140.85,3.55],[140.88,24.48],[140.89,7.36],[140.91,24.48],[140.92,2.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917477466,[[141.01,7.34],[141.0,24.48],[140.99,0.12502],[140.97,1.3469],[140.94,3.53504416]],[[141.07,1.0],[141.09,1.0],[141.11,24.60502],[141.12,5.96854732],[141.13,8.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917517400,[[141.18,3.5415],[141.17,0.12502],[141.14,7.32],[141.12,28.05056865],[141.07,83.5686]],[[141.22,3.5408],[141.26,9.9992],[141.27,1.0],[141.28,25.906],[141.29,4.74485097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917559531,[[141.16,3.5422],[141.13,24.48],[141.1,7.32],[141.08,3.61298791],[141.07,14.1839]],[[141.17,0.12502],[141.22,13.6063],[141.23,0.12502],[141.24,1.394],[141.25,100.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917596873,[[141.17,3.6638],[141.14,7.3],[141.12,31.575],[141.11,0.12502],[141.1,76.48]],[[141.22,3.5408],[141.23,4.25552],[141.24,24.48],[141.25,10.80148293],[141.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917627712,[[141.11,0.12502],[141.08,7.28],[141.06,100.98],[141.05,0.12502],[141.01,1.001]],[[141.17,31.76],[141.18,1.4015],[141.19,24.48],[141.2,1.3734],[141.22,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917667926,[[141.01,4.547],[140.99,1.12602],[140.97,84.08318676],[140.96,16.311],[140.93,0.62482]],[[141.04,3.5453],[141.06,15.31],[141.08,2.6117],[141.09,12.2225433],[141.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917691346,[[141.07,3.5444],[141.06,7.26],[141.04,24.52],[141.03,1.4107],[140.99,0.12502]],[[141.11,0.12502],[141.14,1.0],[141.15,7.26],[141.16,24.52],[142.26,69.89125192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917739298,[[141.09,3.5438],[141.05,0.12502],[141.04,24.49],[141.03,1.2518],[141.02,7.22]],[[141.12,3.5433],[141.13,1.4306],[141.14,8.547],[141.16,25.8441],[141.28,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917781819,[[140.96,3.5472],[140.91,1.001],[140.9,25.8522],[140.89,9.6005],[140.88,7.093]],[[140.99,1.53302],[141.0,8.5926],[141.01,25.9316],[141.07,76.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917807754,[[140.75,0.12502],[140.74,4.5536],[140.72,1.001],[140.71,9.98598],[140.7,0.1309]],[[140.78,3.5519],[140.8,1.4342],[140.81,24.55],[140.82,7.2],[140.85,6.30946515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917845379,[[140.69,1.12602],[140.67,1.001],[140.64,1.001],[140.63,7.21802],[140.61,28.2216066]],[[140.72,3.5534],[140.74,31.73],[140.78,1.4095],[140.79,29.40979995],[140.8,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917881209,[[140.73,15.34],[140.71,2.6954],[140.7,14.253],[140.69,0.12502],[140.67,15.4735]],[[140.81,0.12502],[140.82,25.2575],[140.84,1.4353],[140.89,99.1982],[140.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917913841,[[140.87,3.5495],[140.82,22.45],[140.81,3.67165515],[140.79,9.8923],[69.537,6.92636564]],[[140.89,4.97],[140.92,23.45],[140.93,0.12502],[140.95,1.0],[141.46,163.839227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727917955981,[[140.7,3.5537],[140.69,0.12502],[140.67,8.081],[140.65,15.4624],[140.64,3.7161]],[[140.73,3.5531],[140.74,15.33],[140.77,8.5159],[140.78,1.4292],[140.79,3.50834369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918039179,[[141.02,3.5456],[141.0,18.80958605],[140.99,7.12502],[140.98,7.104],[140.94,0.888]],[[141.06,1.3554],[141.08,2.8283],[141.09,16.33],[141.11,0.12502],[141.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918049679,[[141.13,3.543],[141.1,24.51],[141.08,3.46890291],[141.07,31.51],[141.05,0.12502]],[[141.14,1.0],[141.19,1.12518],[141.21,7.0],[141.23,24.63502],[141.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918105746,[[141.11,1.12602],[141.09,18.72245687],[141.08,39.79],[141.06,1.001],[141.05,17.84294218]],[[141.15,10.74],[141.16,1.344],[141.17,3.6191699],[141.19,39.79],[141.63,97.6411183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918118557,[[141.0,24.5],[140.99,1.12602],[140.98,20.28391789],[140.97,1.3211],[140.96,13.19044053]],[[141.07,11.7019],[141.08,3.5159821],[141.09,76.56],[141.1,1.3751],[141.12,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918144787,[[141.09,14.0377782],[141.08,1.3656],[141.07,2.8533],[141.06,17.55328334],[77.56,71.11312231]],[[141.13,3.5431],[141.17,0.12502],[141.19,24.5],[141.2,9.88],[141.22,29.41373283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918175918,[[141.03,11.53201712],[141.0,12.7862745],[140.99,1.12602],[140.98,24.5],[140.79,10.79686835]],[[141.09,8.62],[141.11,0.12502],[141.12,25.8286],[141.14,80.04349029],[141.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918204242,[[141.15,3.5425],[141.13,7.96578928],[141.12,1.4411],[141.11,24.5],[141.1,14.12246284]],[[141.17,0.12502],[141.18,3.5418],[141.2,8.2],[141.22,104.69143283],[141.23,2.86182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918250488,[[141.11,0.12502],[141.09,18.94741769],[141.08,7.71665045],[141.07,33.81379563],[141.06,108.91066293]],[[141.15,7.9],[141.19,20.25626214],[141.21,2.8296],[141.26,7.0799],[141.27,25.81230109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918267588,[[141.02,15.32],[141.01,1.001],[141.0,7.82],[140.99,1.12602],[140.98,22.412]],[[141.1,9.1319],[141.11,0.12502],[141.13,15.32],[141.16,1.3928],[141.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918314425,[[141.2,3.5411],[141.18,7.18],[141.16,15.32],[141.14,6.28629564],[141.06,3.56181063]],[[141.23,0.12502],[141.27,9.517],[141.28,15.32],[141.29,1.12502],[141.3,3.61698345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918342542,[[140.99,1.12602],[140.96,1.001],[140.94,7.98122937],[140.93,107.70053101],[140.92,7.56309875]],[[141.0,10.6662],[141.02,28.01637966],[141.04,2.7944],[141.08,25.9221],[141.09,7.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918384178,[[140.99,1.12602],[140.96,4.5481],[140.94,1.001],[140.93,117.59763101],[140.92,27.98999875]],[[141.01,3.546],[141.02,1.3862],[141.03,8.4652],[141.04,24.5],[141.07,3.62389223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918413925,[[141.0,3.5462],[140.98,15.33],[140.97,3.5892072],[140.96,8.121],[140.95,8.4803]],[[141.05,0.12502],[141.07,3.5447],[141.08,8.5462],[141.09,6.40076612],[141.18,7.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918451728,[[141.11,0.12502],[141.09,3.5438],[141.08,15.31],[141.06,2.6773],[141.05,8.65182]],[[141.15,15.31],[141.16,9.922],[141.19,3.46698027],[141.2,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918486148,[[141.25,15.31],[141.21,7.08],[141.2,15.31],[141.19,9.8882],[141.04,147.75952586]],[[141.29,1.12502],[141.32,8.08],[141.33,4.0607],[141.34,1.0],[141.35,95.41952067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918549896,[[141.28,10.58305706],[141.26,15.31],[141.25,3.61664481],[141.24,7.06],[141.22,9.7488]],[[141.29,1.12502],[141.32,4.5382],[141.34,1.0],[141.35,26.58552],[142.24,195.29208988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918567815,[[141.28,3.5392],[141.26,15.29],[141.25,10.54927187],[141.22,4.1214],[141.21,7.082]],[[141.29,1.12502],[141.32,4.5383],[141.35,9.77522],[141.36,20.25509494],[141.37,57.63249581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918642360,[[141.36,15.3],[141.34,15.3],[141.32,6.98],[141.29,1.53352],[141.28,1.3437]],[[141.39,1.0],[141.41,1.12502],[141.43,2.696],[141.44,11.39898419],[141.48,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918672500,[[141.9,3.5237],[141.8,15.3],[141.75,15.3],[141.73,87.72],[141.7,1.001]],[[141.92,15.3],[141.97,15.3],[142.0,1.25341505],[142.02,10.86],[142.04,22.28866279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918708627,[[141.95,0.12502],[141.91,43.0535],[141.89,0.12502],[141.87,11.96],[141.59,2.77670492]],[[141.96,3.5222],[142.0,11.96],[142.01,3.48605078],[142.02,39.53],[142.04,1.0692683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918775976,[[141.78,3.5266],[141.77,0.12502],[141.75,11.60419208],[141.74,24.96],[141.72,3.3063]],[[141.82,3.5259],[141.84,16.5139],[141.85,2.7393],[141.86,3.60282186],[141.88,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918779776,[[141.82,3.5256],[141.8,15.22],[141.78,7.08278355],[141.77,0.12502],[141.75,4.52180394]],[[141.85,6.2643],[141.88,20.06892848],[141.89,9.86502],[142.04,14.0822],[142.11,42.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918866734,[[141.7,1.001],[141.68,1.001],[141.65,1.12602],[141.55,9.09974119],[141.48,1.12618]],[[141.71,13.2785],[141.74,7.57746132],[141.75,7.62],[141.77,0.12502],[142.16,81.26099801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918874843,[[141.67,7.04723918],[141.65,1.12602],[141.63,1.001],[141.62,114.29856331],[141.6,1.001]],[[141.68,2.6721],[141.72,9.75],[141.73,7.22],[141.74,3.4592234],[141.76,1.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727918934683,[[141.77,0.12502],[141.75,15.23],[141.74,7.48],[141.72,107.72063206],[141.69,1.4105]],[[141.83,2.7844],[141.85,15.23],[141.86,7.22],[141.95,15.35502],[142.3,82.26099801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919001657,[[142.1,15.23],[142.07,10.84442],[142.05,106.74523781],[142.01,15.35502],[141.95,7.18702]],[[142.15,1.12518],[142.18,1.0],[142.19,18.06872],[142.21,3.52945418],[142.22,1.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919017266,[[142.01,27.98592],[141.99,10.70323679],[141.95,0.12502],[141.92,7.062],[141.91,24.34]],[[142.05,3.5202],[142.1,7.2],[142.12,2.7666],[142.13,10.63931648],[142.14,25.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919074709,[[142.0,3.5212],[141.98,7.2],[141.95,0.12502],[141.94,6.97072289],[141.9,15.1105]],[[142.07,0.12502],[142.08,22.4],[142.1,4.0001],[142.11,3.5979379],[142.16,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919109141,[[141.86,3.5246],[141.8,16.201],[141.78,11.80925923],[141.77,0.12502],[141.76,114.0142663]],[[141.88,7.2],[141.89,0.12502],[141.9,3.5239],[141.91,19.3086],[142.02,14.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919156587,[[141.88,3.5242],[141.85,18.75269925],[141.84,7.16],[141.81,1.3914],[141.74,227.0]],[[141.92,1.3555],[141.93,25.8831],[141.94,2.698],[141.95,3.69610087],[142.0,91.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919189712,[[142.04,22.34],[142.03,5.70979095],[142.01,76.16502],[141.71,0.12502],[141.57,25.81732633]],[[142.13,1.12502],[142.14,7.14],[142.15,16.32518],[142.17,2.6301],[142.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919243560,[[141.96,7.00399641],[141.95,15.33502],[141.93,7.1],[141.92,15.21],[141.9,1.1234]],[[142.01,1.3014],[142.02,7.1],[142.04,15.21],[142.06,4.9491338],[142.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919257969,[[141.97,22.20419058],[141.95,7.22502],[141.87,80.22691551],[141.82,47.004],[141.55,26.81832633]],[[142.05,4.8615],[142.06,9.7047],[142.08,15.21],[142.24,7.35320012],[142.5,131.01759682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919307217,[[141.95,0.12502],[141.87,1.001],[141.85,80.59369925],[141.83,289.04259448],[141.82,373.53942411]],[[142.0,15.22],[142.01,2.7331],[142.02,7.04],[142.05,76.04],[142.06,3.51594958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919350243,[[141.73,1.001],[141.72,3.5282],[141.71,0.12502],[141.7,1.001],[141.68,1.001]],[[141.74,7.02],[141.75,1.429],[141.76,15.22],[141.78,3.5268],[141.81,2.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919395177,[[141.84,1.4346],[141.82,22.2],[141.81,3.5108169],[141.8,1.3418],[141.75,6.98178761]],[[141.89,0.12502],[141.92,15.22],[141.93,1.2931],[141.94,2.7071],[141.95,10.5772076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919433396,[[141.89,7.06502],[141.88,15.22],[141.86,6.979756],[141.85,15.22],[141.84,1.3514]],[[141.98,23.16],[141.99,1.3425],[142.0,1.2983],[142.01,57.50509515],[142.06,7.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919473628,[[141.83,9.87502],[141.81,7.02083409],[141.8,6.92],[141.76,7.0541],[141.73,17.29339219]],[[141.89,13.2741],[141.9,6.92],[141.91,1.3384],[141.93,2.7737],[142.17,98.84729801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919508261,[[142.06,3.5198],[142.05,22.05],[142.03,1.3851],[142.02,3.57198687],[142.0,15.19]],[[142.08,1.0],[142.11,3.5187],[142.12,1.3437],[142.13,1.12502],[142.14,2.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919549404,[[142.07,1.3347],[142.06,3.52959907],[142.02,76.0],[141.96,59.84004588],[141.89,3.71053658]],[[142.13,1.12502],[142.15,1.12518],[142.16,9.74],[142.17,1.2925],[142.18,3.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919594834,[[142.05,3.52],[142.03,15.22],[142.02,6.78],[142.01,6.9414182],[141.99,4.88213786]],[[142.08,3.5194],[142.11,6.78],[142.12,16.5917],[142.13,3.82762],[142.14,3.46245302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919601535,[[142.08,3.5191],[142.07,15.22],[142.05,8.1473],[142.04,6.80987235],[141.99,10.51263786]],[[142.11,3.5187],[142.13,1.12502],[142.14,1.4104],[142.15,1.12518],[142.17,17.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919682524,[[141.89,0.12502],[141.87,16.231],[141.86,13.53247009],[141.85,4.50543721],[141.82,1.2504]],[[141.92,3.5234],[141.96,15.23],[141.97,6.74],[141.98,4.84536854],[141.99,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919723150,[[141.89,0.12502],[141.87,1.001],[141.86,3.5247],[141.85,1.001],[141.84,6.85941094]],[[141.9,3.5237],[141.92,7.9745],[141.93,16.5948],[141.97,1.3178],[142.07,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919765990,[[141.83,0.12502],[141.82,10.751],[141.8,1.001],[141.78,1.001],[141.65,364.90314026]],[[141.88,2.8205],[141.89,17.8404],[141.95,0.12502],[142.0,10.65148339],[142.01,132.62051123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919811128,[[141.83,0.12502],[141.82,4.5267],[141.81,9.75],[141.8,7.621],[141.74,3.55053566]],[[141.85,3.525],[141.86,9.75],[141.88,2.7378],[141.89,1.2941],[141.9,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919883581,[[141.66,3.5297],[141.65,1.12602],[141.63,1.001],[141.62,9.75],[141.61,2.7095]],[[141.68,9.75],[141.69,6.58],[141.7,3.5288],[141.71,4.93596475],[141.74,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919922025,[[141.55,1.001],[141.53,1.12602],[141.52,3.533],[141.5,10.751],[141.49,2.8057]],[[141.56,13.2822],[141.57,6.54],[141.62,2.6873],[141.63,60.05675324],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727919971659,[[141.35,0.12502],[141.34,1.3828],[141.29,8.04472],[141.27,15.28],[141.23,314.85762952]],[[141.38,15.28],[141.4,15.28],[141.41,6.54],[141.45,3.4707022],[141.47,0.25102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920017488,[[141.26,3.5397],[141.23,1.12602],[141.21,2.3513],[141.2,15.28],[141.19,1.4329]],[[141.27,6.52],[141.3,15.28],[141.31,1.4231],[141.32,4.05094097],[141.34,56.64233323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920050020,[[141.37,1.3783],[141.35,1.52172],[141.34,30.95],[141.32,76.42],[141.28,227.0]],[[141.45,24.45],[141.47,24.57502],[141.49,7.5],[141.5,61.41148234],[141.51,8.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920101457,[[141.42,5.04187393],[141.41,23.18102],[141.4,1.3537],[141.38,107.23853221],[141.34,25.43633204]],[[141.48,3.5343],[141.5,15.28],[141.51,1.3003],[141.52,6.48],[141.53,3.61593509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920145602,[[141.42,3.5355],[141.38,7.8091],[141.37,16.606],[141.36,1.3746],[141.35,0.12502]],[[141.45,3.535],[141.47,21.86502],[141.49,1.3276],[141.54,64.63386738],[141.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920189628,[[141.41,0.12502],[141.35,1.49442],[141.34,6.42],[141.33,20.12403892],[141.25,74.40179306]],[[141.42,3.5357],[141.43,15.28],[141.44,6.42],[141.45,3.46838527],[141.48,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920222652,[[141.42,1.4013],[141.41,0.12502],[141.4,1.3154],[141.39,21.68],[141.31,83.436]],[[141.48,21.7],[141.51,56.57240806],[141.52,1.3065],[141.72,81.26099801],[141.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920279603,[[141.53,0.12502],[141.51,2.7803],[141.5,34.24178298],[141.48,1.4151],[141.47,0.12502]],[[141.6,1.382],[141.61,7.38],[141.62,30.63998152],[141.63,76.3],[141.65,7.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920294538,[[141.6,3.5312],[141.57,24.44],[141.55,7.6928],[141.54,1.3225],[141.53,3.67117438]],[[141.61,1.0],[141.64,1.0],[141.65,0.12502],[141.66,1.0],[141.67,7.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920379022,[[141.87,3.5247],[141.84,15.23],[141.83,6.3],[141.8,3.48713048],[141.78,15.23]],[[141.89,0.12502],[141.9,4.8904],[141.91,1.0],[141.92,1.369],[141.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920448863,[[141.85,3.5253],[141.84,9.75],[141.81,2.7484],[141.8,3.58145825],[141.78,1.3054]],[[141.88,3.5247],[141.89,6.40502],[141.9,12.5435],[141.91,1.0],[141.92,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920483203,[[141.81,13.2762],[141.78,1.3054],[141.77,1.50652],[141.76,6.26],[141.65,235.48952796]],[[141.84,3.5257],[141.86,6.26],[141.87,13.34561463],[141.88,2.7115],[142.02,17.92794556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920538035,[[141.9,3.524],[141.89,9.75],[141.88,7.6282],[141.84,1.3429],[141.79,7.053]],[[141.93,1.0],[141.95,14.87379738],[141.96,1.12518],[141.98,7.22],[142.07,245.33502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920587182,[[141.93,9.75],[141.91,6.18],[141.88,4.008],[141.87,3.55628233],[141.84,7.0512]],[[141.95,0.12502],[141.96,1.12518],[141.98,1.0],[141.99,9.75],[142.0,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920617411,[[141.8,9.75],[141.78,6.18],[141.73,1.3181],[141.72,106.98957239],[141.71,20.33579553]],[[141.85,3.5255],[141.86,17.2858],[141.87,3.53662945],[141.98,22.17],[142.17,35.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920693289,[[141.35,0.12502],[141.33,1.001],[141.31,3.7674],[141.3,108.68746279],[141.28,16.281]],[[141.38,6.16],[141.39,15.28],[141.42,4.0378],[141.53,21.29502],[141.6,25.04528323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920771741,[[141.35,15.9],[141.34,1.4242],[141.33,3.7058],[141.25,62.57514766],[141.24,6.81511266]],[[141.4,3.5367],[141.41,9.90502],[141.43,6.12],[141.46,4.1543],[141.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920811293,[[141.35,0.12502],[141.33,1.001],[141.32,9.78],[141.31,1.001],[141.3,7.4342]],[[141.38,9.78],[141.39,6.1],[141.42,4.0129],[141.43,3.55920437],[141.54,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920851914,[[141.29,3.5393],[141.27,1.3145],[141.26,1.001],[141.24,24.1187],[141.14,263.17801771]],[[141.32,9.6387],[141.33,15.29],[141.35,6.45981718],[141.39,57.97197601],[142.24,195.02639524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920891349,[[141.34,3.5379],[141.3,16.5931],[141.29,6.18502],[141.27,4.87345974],[141.26,2.3064]],[[141.37,3.5374],[141.39,6.06],[141.4,19.2366],[141.41,76.54502],[141.45,3.58806131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920946320,[[141.23,1.12602],[141.21,1.001],[141.18,115.78790711],[141.17,20.33342612],[141.15,1.3047]],[[141.24,3.5402],[141.27,15.3],[141.28,9.64508384],[141.29,1.3061],[141.32,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727920978547,[[141.49,9.79],[141.48,6.02],[141.45,1.3957],[141.44,4.93598486],[141.37,7.086]],[[141.56,9.79],[141.58,6.02],[141.6,4.0621],[141.63,3.54717884],[141.64,189.43782145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921032869,[[141.29,0.12502],[141.23,1.12602],[141.22,7.58480051],[141.21,16.281],[141.17,107.51221114]],[[141.3,9.5587],[141.31,15.28],[141.32,2.7314],[141.33,3.48187158],[141.37,7.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921063805,[[141.13,7.7201288],[141.12,3.543],[141.09,1.001],[141.08,15.32],[141.06,7.021]],[[141.16,9.5624],[141.17,15.32],[141.18,2.7994],[141.19,3.53534995],[141.28,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921140057,[[141.31,3.5383],[141.28,15.78],[141.25,1.3801],[141.23,7.21102],[139.76,126.37460596]],[[141.34,13.3378],[141.35,0.12502],[141.36,5.98],[141.38,2.6331],[141.41,0.40102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921219331,[[141.63,18.7905],[141.61,5.94],[141.59,1.2937],[141.58,6.33742912],[140.05,70.19043333]],[[141.64,1.0],[141.65,0.12502],[141.66,1.0],[141.67,3.5296],[141.7,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921253863,[[141.67,9.76],[141.62,5.92],[141.59,0.12502],[141.58,113.43723815],[141.54,1.3658]],[[141.69,1.0],[141.7,1.428],[141.71,7.04502],[141.73,10.76],[141.76,8.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921301507,[[141.71,9.76],[141.67,8.6482],[141.66,4.84854439],[141.65,0.12502],[141.55,21.23]],[[141.73,1.0],[141.75,5.92],[141.76,10.76],[141.77,0.12502],[141.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921358450,[[142.07,5.88],[142.06,15.23],[142.01,0.12502],[142.0,15.23],[141.86,333.87678018]],[[142.1,1.0],[142.12,3.9886],[142.13,1.12502],[142.15,4.72436344],[142.21,245.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921392772,[[142.05,15.23],[142.02,5.88],[142.01,0.12502],[142.0,15.23],[141.99,1.311]],[[142.08,1.0],[142.1,6.88],[142.12,2.7266],[142.14,15.23],[142.15,4.72436344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921438129,[[142.38,24.28],[142.35,6.24],[142.34,106.5069599],[142.33,3.48440134],[142.32,24.28]],[[142.42,1.0],[142.43,0.12502],[142.44,7.8453088],[142.45,1.0],[142.47,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921492975,[[142.35,6.4],[142.34,3.5127],[142.32,24.28],[142.29,0.1237],[142.26,75.88]],[[142.37,0.12502],[142.42,1.0],[142.43,2.79972],[142.44,14.2453088],[142.45,26.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921521700,[[142.36,24.7923],[142.34,1.3499],[142.33,3.59666994],[142.28,0.1221],[142.2,49.29368576]],[[142.37,0.12502],[142.42,1.0],[142.43,4.13902],[142.44,29.1253088],[142.48,94.53964739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921581965,[[142.26,3.5148],[142.23,15.62],[142.2,1.3033],[142.14,13.12910357],[142.12,32.76452029]],[[142.28,3.5144],[142.29,9.72],[142.31,7.35852],[142.32,3.48235298],[142.34,2.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921610694,[[142.15,3.5175],[142.13,0.12502],[142.12,15.19],[142.11,9.42697257],[142.08,0.1209]],[[142.19,3.5166],[142.22,15.19],[142.23,12.19638739],[142.25,0.12502],[142.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921648439,[[142.01,0.12502],[141.99,7.2134],[141.98,15.4374],[141.97,0.2506],[141.91,114.97092654]],[[142.08,8.5899],[142.09,15.19],[142.11,1.3611],[142.13,0.12502],[142.14,7.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921694060,[[142.3,5.92],[142.29,15.19],[142.28,3.48928461],[142.27,15.19],[142.25,0.12502]],[[142.37,0.12502],[142.39,15.19],[142.4,5.88],[142.41,4.85200321],[142.76,115.27252231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921747006,[[142.25,18.82992],[142.23,5.96],[142.22,1.4213],[142.21,0.2459],[142.13,354.49708258]],[[142.28,3.5144],[142.32,5.96],[142.35,1.3134],[142.36,21.48525156],[142.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921782825,[[142.15,3.5174],[142.13,11.93502],[142.1,5.88],[142.08,1.7413],[142.05,121.98101133]],[[142.17,3.5171],[142.2,4.99823023],[142.21,11.81],[142.22,7.2225],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921845881,[[142.01,3.5208],[141.99,17.72],[141.96,0.3792],[141.92,11.84],[141.9,41.47023284]],[[142.07,0.12502],[142.08,11.84],[142.09,5.88],[142.1,1.4088],[142.12,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921900935,[[142.17,3.517],[142.16,17.69],[142.14,4.88391671],[142.11,0.3776],[141.93,10.01070756]],[[142.19,0.12502],[142.21,3.5161],[142.24,4.0033],[142.25,17.83502],[142.29,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921939973,[[142.23,5.84],[142.22,15.28891055],[142.18,1.553],[142.14,11.83],[142.13,3.71358218]],[[142.3,1.3161],[142.31,11.95502],[142.32,56.25362917],[142.33,5.84],[142.36,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727921991419,[[142.13,5.96502],[142.12,11.83],[142.09,1.4302],[141.99,372.46748003],[141.98,331.86295624]],[[142.22,9.3847],[142.23,2.787],[142.24,1.3875],[142.25,0.12502],[142.3,80.92661608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922053163,[[142.32,3.5132],[142.31,17.65],[142.29,106.55501611],[142.28,0.1217],[142.14,2.64460027]],[[142.35,3.5127],[142.37,0.12502],[142.4,11.83],[142.41,1.305],[142.42,8.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922089992,[[142.2,5.8],[142.19,11.94502],[142.15,106.66299669],[142.14,0.6256],[142.13,79.48082479]],[[142.28,11.82],[142.3,4.0051],[142.31,5.92502],[142.33,18.8463],[142.35,3.47305178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922147040,[[142.11,3.5185],[142.08,11.82],[142.07,5.92502],[142.05,1.3858],[142.04,11.82]],[[142.14,1.2919],[142.16,7.1601],[142.17,11.82],[142.19,79.52172886],[142.28,238.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922231334,[[141.87,39.07075169],[141.85,65.22709881],[141.83,7.69502],[141.82,82.2724799],[141.78,13.24962992]],[[141.89,11.0941],[141.9,9.37262653],[141.91,1.3405],[141.92,1.3674],[141.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922242127,[[141.93,3.5229],[141.88,13.2723],[141.87,5.78],[141.86,3.60153661],[141.85,7.043]],[[141.95,0.12502],[141.96,3.5223],[141.97,11.84],[141.98,10.64046624],[142.01,1.50932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922308687,[[141.86,7.58],[141.84,5.76],[141.83,0.12502],[141.81,4.2345],[141.77,14.22172]],[[141.91,7.58],[141.92,3.5234],[141.93,7.1367],[141.94,1.3614],[141.95,3.56638721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922347206,[[141.88,3.5242],[141.85,11.83],[141.84,1.3089],[141.83,5.86502],[141.82,79.74964263]],[[141.89,3.21010793],[141.91,5.74],[141.92,4.9161],[141.93,3.47988011],[142.01,3.73683613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922397987,[[141.96,3.5221],[141.95,5.72],[141.94,7.58],[141.91,3.60826331],[141.86,113.92215386]],[[141.99,3.5216],[142.0,7.58],[142.01,0.12502],[142.03,5.72],[142.04,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922481251,[[141.89,3.5239],[141.87,13.28],[141.84,3.2036],[141.83,3.61239633],[141.76,236.75868824]],[[141.92,3.5233],[141.93,7.58],[141.95,5.82502],[141.96,1.4109],[141.98,1.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922557320,[[141.85,3.5248],[141.83,0.12502],[141.82,7.58],[141.81,5.7],[141.79,2.645]],[[141.88,12.4569],[141.89,9.13893549],[141.9,1.383],[141.91,1.3365],[142.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922649686,[[141.84,3.5252],[141.83,7.58],[141.79,5.66],[141.78,1.3253],[141.76,115.4266223]],[[141.87,12.46],[141.88,8.4246],[141.89,0.12502],[141.97,7.0445],[143.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922674999,[[141.79,3.5263],[141.78,7.58],[141.77,2.93632],[141.76,106.9632223],[141.75,5.66]],[[141.82,3.5258],[141.83,7.58],[141.86,7.0298],[141.88,4.89342285],[141.89,1.47062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922747760,[[141.72,11.85],[141.71,1.44942],[141.7,5.64],[141.69,12.74494077],[141.61,380.02223324]],[[141.78,1.3875],[141.8,65.61691301],[141.81,14.5564],[141.88,11.85],[141.91,7.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922773995,[[141.78,3.5266],[141.77,0.12502],[141.75,6.9897],[141.73,9.2914],[141.67,74.53987209]],[[141.82,4.9142],[141.83,5.64],[141.85,11.85],[141.88,17.99963588],[141.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922828757,[[142.0,7.0191],[141.99,13.2239],[141.92,15.07078339],[141.85,2.65018929],[111.34,7.69298539]],[[142.07,0.12502],[142.08,9.1194],[142.1,1.3845],[142.15,7.0353],[142.19,76.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922859880,[[142.07,0.12502],[142.05,3.5199],[142.03,106.7305939],[142.02,9.06026011],[141.99,2.1692]],[[142.09,4.9018],[142.1,13.1909],[142.11,9.03265395],[142.15,13.2463],[142.19,3.70183002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922922529,[[141.95,3.64732],[141.91,5.58],[141.9,15.36680143],[141.89,0.12502],[107.39,7.69298539]],[[141.98,20.9419],[141.99,1.3955],[142.0,1.3009],[142.02,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727922978766,[[141.92,9.1031],[141.9,10.3167],[141.89,0.12502],[141.78,58.40844685],[141.65,0.12502]],[[141.95,7.58],[141.97,3.5222],[141.99,1.3676],[142.01,0.12502],[142.03,9.01580533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923060426,[[141.63,7.69298539],[141.59,0.12502],[141.58,3.96],[141.56,5.56],[141.53,10.72467989]],[[141.64,11.86],[141.65,9.0902],[141.68,11.86],[141.7,3.58136763],[141.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923117377,[[141.5,3.5336],[141.48,6.1],[141.44,14.5457],[141.43,1.4005],[141.42,10.67688465]],[[141.53,0.12502],[141.55,11.86],[141.56,56.54941346],[141.57,6.496],[141.65,21.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923140898,[[141.56,3.532],[141.52,5.84],[141.51,11.86],[141.5,6.25583708],[141.49,1.4011]],[[141.59,3.65662],[141.61,17.7],[141.63,3.84087351],[141.67,83.3794],[141.88,7.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923237282,[[141.54,3.5326],[141.51,2.6661],[141.5,3.58041266],[141.47,0.12502],[141.46,14.134]],[[141.58,7.6],[141.59,0.12502],[141.61,5.58],[141.87,7.065],[142.16,466.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923242169,[[141.64,7.6],[141.61,5.58],[141.6,1.3523],[141.59,4.90860296],[141.55,7.065]],[[141.65,0.12502],[141.71,0.12502],[141.72,2.7775],[141.76,0.3931],[141.92,296.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923335859,[[141.59,7.72502],[141.56,5.56],[141.55,4.2027],[141.54,83.57869049],[141.27,130.59849309]],[[141.62,3.5307],[141.64,7.6],[141.66,5.56],[141.67,6.22659508],[141.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923396320,[[141.53,0.12502],[141.49,11.1338],[141.48,1.4345],[141.47,5.66502],[141.46,2.6775]],[[141.54,8.34930866],[141.55,7.6],[141.57,5.54],[141.58,1.3877],[141.59,3.48947294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923432757,[[141.6,11.1312],[141.55,5.54],[141.54,1.3818],[141.53,0.12502],[141.52,9.7086]],[[141.61,4.81123987],[141.63,3.5306],[141.65,13.26502],[141.69,80.47414058],[141.73,10.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923496900,[[141.75,7.6],[141.74,3.5277],[141.73,1.3502],[141.72,5.56],[141.68,4.78831016]],[[141.76,3.5274],[141.77,0.12502],[141.8,7.6],[141.81,3.52899686],[141.82,6.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923530542,[[141.85,11.125],[141.82,1.4247],[141.81,5.54],[141.78,77.457],[141.76,8.4984]],[[141.88,3.5245],[141.89,5.66502],[141.9,7.6],[141.92,1.4148],[141.93,3.61278456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923623797,[[141.94,7.6],[141.92,5.5],[141.91,1.3812],[141.9,1.4018],[141.8,3.23668004]],[[141.95,0.12502],[141.96,0.12518],[141.98,7.6],[141.99,6.9023],[142.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923654142,[[141.92,7.6],[141.91,6.2703],[141.9,5.48],[141.86,1.3914],[141.74,294.35124563]],[[141.93,3.523],[141.95,0.12502],[141.96,0.12518],[141.97,7.6],[142.0,11.78367153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923723787,[[142.33,6.34],[142.3,13.169],[142.27,1.3644],[142.26,3.59919341],[110.02,7.69298539]],[[142.36,3.5124],[142.39,1.3632],[142.4,1.3035],[142.41,21.74524797],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923769142,[[142.25,0.12502],[142.22,6.2395],[142.2,6.2],[142.19,19.02502],[141.88,70.4836]],[[142.26,3.5148],[142.28,3.5300542],[142.3,6.2],[142.31,18.9],[142.32,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923823085,[[142.18,3.5168],[142.17,11.82],[142.15,2.6634],[142.14,7.0298],[142.13,0.12502]],[[142.25,5.84502],[142.27,11.82],[142.3,75.96],[142.33,245.16],[142.39,7.34617624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923858414,[[142.21,1.3337],[142.2,1.39],[142.19,17.35],[142.15,1.4117],[142.13,14.21362]],[[142.25,0.12502],[142.3,20.80533846],[142.35,89.21900836],[144.15,104.73671965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923916271,[[142.13,0.12502],[142.1,1.2913],[142.09,3.5189],[142.08,6.8838],[142.06,13.2033]],[[142.14,3.5178],[142.16,5.5],[142.17,11.81],[142.19,11.81],[142.2,3.56187996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727923951105,[[142.18,7.56],[142.15,1.4068],[142.14,1.3367],[142.13,6.99132],[142.11,3.5402766]],[[142.23,7.56],[142.24,8.2212],[142.28,10.52201694],[142.3,10.5416],[142.5,82.54578963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924018461,[[142.26,11.0746],[142.22,5.48],[142.21,4.82080024],[142.2,2.8081],[142.06,16.73079482]],[[142.29,3.5142],[142.3,5.48],[142.31,7.68502],[142.36,2.7629],[142.81,162.83438797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924042293,[[142.27,1.3979],[142.26,5.48],[142.25,11.0749],[142.22,1.3317],[142.21,3.42800024]],[[142.28,3.5143],[142.3,7.56],[142.31,0.12502],[142.34,5.48],[142.36,2.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924121166,[[142.18,11.0768],[142.16,1.3898],[142.15,1.3731],[142.14,5.46],[142.12,7.037]],[[142.19,0.12502],[142.22,3.5158],[142.24,7.56],[142.25,0.12502],[142.26,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924181056,[[142.26,1.3378],[142.25,14.3337],[142.22,1.3768],[142.21,106.62672256],[142.12,3.50087935]],[[142.3,7.56],[142.31,0.12502],[142.34,5.44],[142.35,1.3208],[144.25,83.44372994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924231898,[[142.36,3.5123],[142.35,11.82],[142.34,15.54266578],[142.33,3.45691017],[142.3,1.3437]],[[142.37,0.12502],[142.42,4.5109],[142.43,0.12502],[142.44,19.07118],[142.45,4.53550839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924275714,[[142.31,7.67502],[142.29,3.5143],[142.28,8.2839],[142.25,0.12502],[142.22,9.68868347]],[[142.32,3.5137],[142.35,7.55],[142.36,5.58],[142.37,3.55923728],[142.43,82.98702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924310251,[[141.98,3.5219],[141.96,11.8],[141.95,5.70502],[141.94,1.4157],[141.92,2.6617]],[[142.03,9.1009],[142.05,13.1369],[142.13,11.92502],[143.12,68.31155584],[143.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924386232,[[142.03,3.5207],[142.02,7.57],[142.0,6.7851],[141.99,4.94813645],[141.98,1.3599]],[[142.06,3.5202],[142.08,13.03],[142.1,1.4039],[142.11,4.86564058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924454584,[[142.01,0.12502],[141.98,3.522],[141.97,1.3425],[141.96,7.57],[141.95,6.88802]],[[142.02,11.0911],[142.04,5.46],[142.05,1.4125],[142.06,1.3818],[142.09,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924492735,[[142.02,4.8264],[142.0,5.44],[141.99,11.82],[141.98,1.3556],[141.97,1.3981]],[[142.05,3.5205],[142.07,0.12502],[142.08,11.82],[142.1,5.44],[142.11,4.74199003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924567915,[[141.69,3.5292],[141.68,4.0513],[141.67,6.02518],[141.66,3.53833249],[141.65,88.11502]],[[141.73,3.5284],[141.75,11.85],[141.77,9.45419393],[141.79,11.85],[141.8,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924623668,[[141.77,0.12502],[141.75,4.8478],[141.74,7.58],[141.72,2.7234],[141.66,10.59843249]],[[141.78,3.5271],[141.79,7.58],[141.84,4.86804114],[141.85,1.3993],[141.86,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924687431,[[141.77,0.12502],[141.74,5.46],[141.73,11.1081],[141.71,77.66202],[141.65,234.18552]],[[141.78,11.1071],[141.81,5.46],[141.83,1.3316],[141.84,4.90257028],[141.91,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924763615,[[141.88,16.5446],[141.85,2.7421],[141.84,1.3903],[141.83,3.54515098],[141.81,106.92647309]],[[141.89,0.12502],[141.94,7.58],[141.98,9.541],[142.01,7.16792],[142.1,28.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924815244,[[141.79,7.58],[141.77,5.54502],[141.75,5.01921401],[141.74,2.7291],[141.73,106.9898612]],[[141.86,3.5251],[141.87,5.42],[141.88,2.6898],[141.9,1.2968],[141.92,3.60783911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924884096,[[141.77,0.12502],[141.76,3.5275],[141.75,13.0],[141.74,3.60186974],[141.67,14.24358]],[[141.78,21.84],[141.81,8.9653],[141.82,5.42],[141.83,2.7269],[141.84,3.54764964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727924973266,[[141.79,11.1168],[141.77,5.4],[141.75,3.47445127],[141.74,106.9823451],[98.248,140.0]],[[141.8,15.3],[141.82,2.6729],[141.83,5.07662],[141.84,7.59],[141.86,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925026700,[[141.8,7.59],[141.77,5.38],[141.75,1.2951],[141.74,110.54909338],[141.72,1.3572]],[[141.83,5.16502],[141.84,7.59],[141.86,1.3148],[141.87,5.38],[141.88,2.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925107889,[[141.81,16.4762],[141.79,3.53144447],[141.76,106.96027206],[141.73,9.7929],[141.69,250.77485704]],[[141.84,6.8956],[141.86,7.59],[141.87,2.6527],[141.88,1.3732],[141.89,5.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925198875,[[141.84,7.59],[141.83,3.5257],[141.81,5.34],[141.79,4.9815617],[141.78,1.3737]],[[141.88,8.9064],[141.89,0.12502],[141.91,65.27833049],[142.13,303.37802],[143.73,106.2248066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925248323,[[141.77,0.12502],[141.74,5.34],[141.71,3.69000854],[141.63,13.03710336],[141.59,39.33271077]],[[141.81,7.59],[141.82,6.732],[141.83,3.60559398],[141.86,1.3506],[142.05,39.24264056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925278060,[[141.8,3.5266],[141.78,7.59],[141.77,8.80521407],[141.75,2.7459],[141.69,17.60287371]],[[141.83,7.71502],[141.84,5.32],[141.87,56.42216706],[141.88,4.0355],[141.94,28.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925388745,[[141.94,11.1131],[141.92,8.88285789],[141.89,1.3052],[141.88,1.3861],[141.84,7.053]],[[141.95,0.12502],[141.98,4.8214],[142.0,12.89],[142.02,6.19339395],[142.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925491120,[[141.88,7.59],[141.86,5.28],[141.82,10.61342048],[141.8,2.721],[141.79,7.0529]],[[141.93,1.2927],[141.94,7.59],[141.95,2.86532],[141.97,3.57767659],[142.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925513945,[[142.0,11.1113],[141.99,8.74231802],[141.92,8.4409],[141.91,3.46240575],[141.86,248.17]],[[142.01,0.12502],[142.07,7.71502],[142.09,1.4137],[142.11,8.81640394],[142.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925582599,[[142.24,5.26],[142.23,3.5154],[142.2,11.82],[142.19,106.63212215],[142.16,1.3016]],[[142.25,0.12502],[142.3,2.6471],[142.31,13.29052],[142.32,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925607017,[[142.31,2.8108],[142.3,17.06],[142.27,11.82],[142.25,0.12502],[142.22,11.96707481]],[[142.36,5.5887],[142.37,5.36502],[142.4,87.7],[142.41,3.50354846],[142.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925652262,[[142.3,2.8111],[142.27,5.42],[142.26,11.82],[142.25,0.12502],[142.24,2.7605]],[[142.34,2.8104],[142.36,14.4953],[142.37,5.56502],[142.4,1.3046],[142.44,76.02518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925692983,[[142.49,0.12502],[142.44,11.78],[142.43,6.40502],[142.42,1.4167],[142.41,3.476381]],[[142.52,9.0867],[142.53,11.78],[142.56,4.86367749],[142.6,96.85],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925721509,[[142.47,2.8076],[142.44,7.54],[142.43,6.40502],[142.41,1.3251],[142.4,1.4258]],[[142.5,10.3472],[142.53,1.3375],[142.54,7.6668],[142.55,0.12502],[142.58,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925801373,[[142.6,16.2251],[142.57,3.51715516],[142.56,2.5995],[142.53,7.023],[142.49,81.51942]],[[142.61,0.12502],[142.65,1.0],[142.66,7.54],[142.67,4.56911481],[142.68,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925870213,[[142.59,6.9986],[142.58,15.29715387],[142.52,357.4034],[142.5,230.47719298],[142.47,7.31867612]],[[142.67,1.12502],[142.68,11.79],[142.69,1.0],[142.71,9.28450364],[142.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925898357,[[142.51,7.54],[142.49,6.18502],[142.48,1.3543],[142.47,77.0406],[142.38,8.4281]],[[142.54,2.8063],[142.56,7.54],[142.6,7.3678],[142.61,1.46112],[142.62,6.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727925960112,[[142.46,7.54],[142.45,5.78],[142.44,1.3186],[142.41,3.4453103],[142.39,1.4221]],[[142.5,2.8072],[142.51,7.54],[142.52,1.29],[142.55,3.56091193],[142.57,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926005743,[[142.52,2.8067],[142.5,7.55],[142.49,5.54],[142.48,3.43562939],[142.45,81.3962]],[[142.55,2.93122],[142.56,8.9197],[142.57,5.54],[142.61,0.12502],[142.64,29.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926065293,[[142.66,2.804],[142.64,6.1],[142.63,11.77],[142.59,106.32742731],[142.57,1.3695]],[[142.67,1.12502],[142.69,1.0],[142.71,4.2099],[142.72,14.1098],[142.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926108543,[[142.59,11.78],[142.58,6.12],[142.57,3.52790632],[142.55,0.12502],[142.52,17.3933]],[[142.67,4.28692],[142.68,6.12],[142.69,11.78],[142.7,1.3719],[142.79,26.79812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926168378,[[142.42,2.8087],[142.4,11.79],[142.39,6.08],[142.35,1.6128],[142.23,14.47483952]],[[142.43,0.12502],[142.46,6.08],[142.47,2.7226],[142.48,1.307],[142.49,11.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926251548,[[142.48,2.8075],[142.43,5.52],[142.42,15.33791154],[142.4,1.3228],[142.39,12.6316]],[[142.49,0.12502],[142.51,14.597],[142.53,6.8559],[142.76,7.013],[142.77,81.46376258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926283572,[[142.54,15.9063],[142.51,1.3907],[142.5,3.5967991],[142.48,7.013],[142.47,6.6734]],[[142.55,0.12502],[142.6,5.5864],[142.61,7.66502],[142.69,5.6068],[142.9,137.45316258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926363153,[[142.65,10.344],[142.63,5.42],[142.61,0.12502],[142.6,106.33159526],[142.59,3.59277264]],[[142.69,2.6498],[142.7,7.54],[142.71,5.42],[142.73,4.99562206],[142.78,56.06644454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926390103,[[142.5,10.347],[142.49,5.54502],[142.46,1.3806],[142.44,1.1854],[142.43,12.67914976]],[[142.54,2.8064],[142.56,8.9363],[142.59,5.42],[142.61,1.44832],[142.65,3.51675311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926450443,[[142.49,2.93222],[142.48,7.55],[142.47,111.84769017],[142.44,79.3318294],[142.4,12.6332]],[[142.52,10.3568],[142.54,5.42],[142.55,2.658],[142.56,1.3837],[142.95,1441.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926510571,[[142.5,2.807],[142.49,7.66502],[142.48,5.42],[142.47,107.75619017],[142.45,5.6161]],[[142.54,7.54],[142.55,1.3567],[142.56,1.3754],[142.57,3.45986528],[142.58,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926554909,[[142.46,2.8078],[142.45,106.44993227],[142.43,13.06502],[142.39,1.3109],[142.36,54.60344408]],[[142.48,7.54],[142.49,4.1714],[142.52,1.374],[142.53,8.88722986],[142.54,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926615565,[[142.48,10.3575],[142.47,5.4],[142.45,3.54335184],[142.42,119.09582009],[142.38,1.4292]],[[142.49,0.12502],[142.54,8.8806],[142.55,0.12502],[142.57,8.96581811],[142.59,1.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926690739,[[142.31,0.12502],[142.3,11.81],[142.29,6.2399529],[142.28,5.4]],[[142.38,2.675],[142.39,20.0193],[142.42,1.3631],[142.43,75.98502],[142.48,20.88171716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926704146,[[142.25,0.12502],[142.2,11.81],[142.09,340.0],[142.06,60.27769077],[141.99,20.74226729]],[[142.3,11.81],[142.33,2.6453],[142.34,1.3682],[142.4,17.42],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926796922,[[142.26,2.8118],[142.22,7.56],[142.21,6.58],[142.19,0.12502],[142.18,1.369]],[[142.28,10.3714],[142.29,1.4308],[142.3,8.0136],[142.34,1.4304],[142.54,376.72376258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926823742,[[142.28,2.8113],[142.25,15.0967],[142.23,3.57650491],[142.2,7.027],[142.19,81.65112]],[[142.3,7.56],[142.31,0.12502],[142.32,6.2],[142.35,2.7796],[142.36,4.81941106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926867183,[[142.2,2.813],[142.18,13.26],[142.15,11.85582264],[142.13,0.12502],[142.04,65.30811511]],[[142.21,5.62],[142.22,7.56],[142.23,2.8126],[142.24,1.3581],[142.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727926939049,[[142.22,2.8126],[142.21,7.56],[142.16,8.4327],[142.15,3.49578059],[142.14,5.9335]],[[142.23,4.37],[142.25,7.68502],[142.26,4.1616],[142.27,2.7437],[142.29,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927008589,[[142.25,0.12502],[142.24,7.56],[142.21,106.61227132],[142.18,7.031],[142.17,75.88]],[[142.29,7.56],[142.33,4.77804112],[142.34,8.2082],[142.37,56.34044584],[142.39,5.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927140282,[[142.29,2.8111],[142.28,13.0],[142.25,0.12502],[142.16,541.61045877],[142.15,9.7134061]],[[142.31,2.8109],[142.34,7.56],[142.37,6.88792],[142.39,2.6917],[142.4,3.50080809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927149105,[[142.27,10.3716],[142.26,5.44],[142.25,0.12502],[142.21,16.16310263],[141.97,62.43563541]],[[142.3,2.8111],[142.32,7.56],[142.33,1.3673],[142.37,6.88792],[142.39,1.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927224763,[[142.24,10.3722],[142.23,8.93514904],[142.19,7.2836],[142.18,5.6266],[142.14,3.48701955]],[[142.25,0.12502],[142.31,17.32102],[142.4,3.50080809],[142.43,0.12502],[142.46,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927276712,[[142.24,10.3722],[142.22,5.42],[142.17,7.2839],[142.16,9.20123966],[142.11,3.23728366]],[[142.25,0.12502],[142.3,13.124],[142.31,6.95672],[142.38,5.619],[142.42,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927349575,[[142.4,8.2091],[142.37,0.12502],[142.34,7.033],[142.33,3.53127368],[142.28,81.5229]],[[142.44,2.8084],[142.46,7.56],[142.48,4.82007051],[142.49,8.24842],[142.73,574.15802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927409832,[[142.54,10.3663],[142.53,5.38],[142.48,75.78],[142.45,12.6489],[142.44,3.59108459]],[[142.55,0.12502],[142.58,2.8055],[142.6,4.1189],[142.61,63.81876692],[142.62,8.86940796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927462668,[[142.54,7.56],[142.53,2.8064],[142.5,5.36],[142.45,5.6159],[142.44,86.38408459]],[[142.55,0.12502],[142.56,2.806],[142.57,5.36],[142.58,7.56],[142.59,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927531632,[[142.49,0.12502],[142.46,2.8079],[142.44,5.34],[142.43,0.12502],[142.28,315.69]],[[142.5,2.8071],[142.51,7.56],[142.52,8.90211531],[142.55,1.326],[142.56,2.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927665534,[[142.36,7.55],[142.31,5.44502],[142.29,3.8887673],[142.25,7.45796117],[142.24,31.08827633]],[[142.4,7.55],[142.42,5.32],[142.43,3.5459559],[142.45,1.4335],[142.48,2.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927673041,[[142.38,7.55],[142.36,111.83530936],[142.31,0.12502],[142.3,7.027],[142.24,48.00511694]],[[142.43,1.3406],[142.44,8.9108],[142.45,6.7535],[142.53,24.58569502],[142.54,61.77033314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927747206,[[142.5,8.127],[142.49,7.55],[142.47,3.56993102],[142.44,9.7776],[142.42,106.4757742]],[[142.53,2.8066],[142.54,7.55],[142.55,0.12502],[142.57,8.0047],[142.6,56.13700484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927791629,[[142.48,10.3574],[142.47,5.3],[142.46,3.583813],[142.43,0.12502],[142.42,106.4757742]],[[142.51,4.1989],[142.53,8.9362],[142.54,1.4215],[142.55,5.42502],[142.63,245.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927843567,[[142.71,7.55],[142.7,5.3],[142.67,3.42571829],[142.63,5.6091],[142.52,241.44707781]],[[142.73,2.92762],[142.76,7.55],[142.77,1.3452],[142.78,2.715],[142.88,245.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727927948674,[[142.79,0.12502],[142.78,2.8015],[142.76,5.3],[142.75,11.76],[142.71,118.8761282]],[[142.81,2.8011],[142.84,5.3],[142.85,1.4227],[142.86,11.76],[142.87,4.81006539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928003319,[[142.85,0.12502],[142.83,7.52],[142.74,7.016],[142.73,302.70502],[142.69,3.22057781]],[[142.86,2.8],[142.88,7.52],[142.92,5.54],[142.93,3.9741],[142.94,3.46094236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928025748,[[142.81,2.801],[142.79,17.45502],[142.75,106.21938921],[142.73,3.78668358],[142.72,92.9555]],[[142.84,2.8006],[142.87,2.723],[142.88,5.56],[142.89,11.77],[142.94,65.06640598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928097995,[[142.7,5.34],[142.68,11.78],[142.67,0.12502],[142.64,0.3813],[142.5,23.16622707]],[[142.76,11.78],[142.77,2.7209],[142.78,10.08994697],[142.79,0.12502],[142.8,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928113903,[[142.58,2.8055],[142.55,110.02591158],[142.51,7.5246],[142.48,5.6148],[142.46,340.0]],[[142.66,11.78],[142.67,0.12502],[142.68,5.34],[142.7,3.50679843],[142.71,6.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928189478,[[142.58,5.4],[142.56,15.36961709],[142.55,0.88622],[142.54,11.78]],[[142.63,2.8046],[142.65,1.3475],[142.66,14.6185],[142.67,0.12502],[142.68,5.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928204893,[[142.55,0.12502],[142.54,2.8063],[142.52,17.12],[142.47,5.6151],[142.34,2.64067666]],[[142.6,14.5805],[142.61,5.4],[142.62,3.44692189],[142.65,1.3475],[142.67,75.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928297566,[[142.77,2.8017],[142.76,7.54],[142.72,5.32],[142.7,0.3797],[142.69,3.41940287]],[[142.79,0.12502],[142.8,2.8012],[142.81,7.54],[142.82,4.1846],[142.84,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928302777,[[142.76,8.1019],[142.73,11.77],[142.7,0.3797],[142.69,109.67983779],[142.52,132.01575959]],[[142.79,0.12502],[142.82,4.1846],[142.83,15.34524349],[142.84,5.3],[143.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928403455,[[142.37,7.67502],[142.35,5.32],[142.32,0.885],[142.3,0.5097],[142.23,25.68579257]],[[142.4,2.8091],[142.41,7.55],[142.42,3.55151344],[142.43,2.7891],[142.44,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928439390,[[142.48,10.3575],[142.47,5.32],[142.39,116.98587606],[142.38,77.2353],[142.32,61.31094269]],[[142.49,0.12502],[142.53,2.8066],[142.54,8.9804],[142.56,56.15817722],[142.62,5.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928507148,[[142.41,7.55],[142.39,6.34],[142.37,0.12502],[142.34,0.8819],[142.33,110.45860653]],[[142.46,10.1861],[142.47,6.34],[142.49,0.12502],[142.54,3.45616621],[142.75,116.51566258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928525871,[[142.41,10.3587],[142.39,6.34],[142.37,0.12502],[142.34,0.8819],[142.28,31.36848326]],[[142.46,10.1861],[142.49,0.12502],[142.56,75.84],[142.71,18.6472389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928627630,[[142.5,7.55],[142.49,0.12502],[142.48,5.5],[142.46,106.43393835],[142.42,0.7557]],[[142.55,8.8998],[142.56,3.53062942],[142.58,6.0188],[142.61,5.73532],[142.64,3.45791938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928637346,[[142.49,7.55],[142.48,2.8073],[142.46,5.52],[142.44,1.389],[142.43,0.12502]],[[142.54,1.4149],[142.55,65.25623726],[142.56,3.58305846],[142.58,5.52],[142.83,96.59978319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928742829,[[142.43,0.12502],[142.42,114.01553465],[142.41,5.36],[142.36,1.0084],[142.35,0.5083]],[[142.44,2.8083],[142.47,8.8831],[142.48,6.6895],[142.54,6.9548],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928807951,[[142.44,2.8082],[142.43,7.55],[142.41,5.36],[142.39,1.1335],[142.32,110.06594819]],[[142.47,2.8078],[142.48,7.55],[142.49,0.12502],[142.5,5.36],[142.51,2.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928852808,[[142.32,119.45132924],[142.31,0.12502],[142.29,79.26665308],[142.24,12.6533],[142.23,19.1971838]],[[142.36,2.8099],[142.37,7.55],[142.39,5.36],[142.4,6.32695876],[142.41,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928916566,[[142.32,7.55],[142.31,5.34],[142.27,0.5109],[142.26,1.4105],[142.19,24.42887593]],[[142.37,7.67502],[142.4,8.0909],[142.46,75.9],[142.47,5.6157],[142.51,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727928955109,[[142.32,2.8107],[142.31,7.55],[142.29,5.34],[142.27,106.57411541],[142.26,4.90438504]],[[142.35,13.1721],[142.36,6.7733],[142.37,0.12502],[142.46,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929040094,[[142.36,7.55],[142.35,5.32],[142.31,0.12502],[142.29,6.9454],[142.21,79.10385593]],[[142.42,8.8478],[142.43,8.14212],[142.44,56.19183287],[142.48,9.07048159],[142.52,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929101333,[[142.26,2.8118],[142.24,12.85],[142.19,8.56442],[142.18,8.843],[142.17,6.80700234]],[[142.3,10.3611],[142.31,5.3],[142.32,3.43723643],[142.33,1.3387],[142.35,2.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929145769,[[142.11,2.8148],[142.1,11.82],[142.09,5.3],[142.07,2.6885],[142.02,7.029]],[[142.13,0.12502],[142.17,2.8138],[142.19,17.24502],[142.24,1.362],[142.28,77.33645789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929200914,[[142.12,2.8145],[142.1,12.87],[142.08,3.54756169],[142.07,2.81272]],[[142.15,10.3841],[142.18,9.3444],[142.19,3.6871023],[142.41,81.46376258],[142.42,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929262773,[[142.01,8.24172],[141.96,10.72777154],[141.95,0.12502],[141.84,2.67534583]],[[142.03,2.8164],[142.04,7.57],[142.07,5.3],[142.09,1.3912],[142.11,59.87492064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929296204,[[141.95,0.12502],[141.92,7.57],[141.9,2.6367],[141.87,8.8979599],[141.83,0.12502]],[[141.99,2.8174],[142.03,1.3341],[142.04,1.3755],[142.08,5.631],[142.1,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929364156,[[141.89,1e-08],[141.83,15.81522],[141.81,3.47360259],[141.76,7.029],[141.71,42.96895352]],[[141.9,10.389],[141.91,5.3],[141.94,1.3228],[141.95,6.35737743],[141.97,76.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929398976,[[141.83,0.12502],[141.82,10.3904],[141.8,8.0523],[141.78,3.54413423],[141.76,106.94840707]],[[141.85,2.8201],[141.86,7.57],[141.88,1.4145],[141.89,5.3],[141.93,56.39266636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929481354,[[141.93,7.58],[141.92,9.4322],[141.9,3.45567877],[141.86,1.3488],[141.85,83.175]],[[141.95,2.94302],[141.99,7.58],[142.0,1.3676],[142.01,0.12502],[142.24,7.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929506596,[[142.04,10.3962],[142.02,5.28],[142.0,3.48971213],[141.97,1.397],[141.9,339.49557001]],[[142.07,1.46022],[142.08,114.4730794],[142.1,15.6911],[142.13,0.12502],[142.31,567.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929581055,[[142.03,2.8163],[142.01,11.83],[141.99,5.46],[141.97,1.4004],[141.96,1.4095]],[[142.07,2.94072],[142.1,8.2691],[142.11,1.3372],[142.21,259.1947],[142.24,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929666803,[[142.06,7.57],[142.05,2.8159],[142.03,5.28],[142.02,3.5393515],[142.01,1.3558]],[[142.07,0.12502],[142.08,2.8154],[142.09,56.3285036],[142.11,8.8684],[142.12,6.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929746984,[[142.17,7.57],[142.16,2.8137],[142.14,5.26],[142.13,1.2979],[142.12,1.3351]],[[142.19,2.93832],[142.23,5.26],[142.24,15.24069437],[143.01,194.21196831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929826752,[[142.24,10.3822],[142.21,5.24],[142.18,3.54275333],[142.16,1.3843],[142.03,353.93667862]],[[142.25,0.12502],[142.27,2.8117],[142.3,11.7481],[142.31,5.36502],[142.38,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929852587,[[142.32,12.81],[142.31,2.93582],[142.28,1.3661],[142.03,11.2651],[141.97,20.92012792]],[[142.34,2.8103],[142.36,1.3677],[142.38,8.9699],[142.39,1.354],[142.4,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727929923155,[[142.49,0.12502],[142.48,5.22],[142.47,11.79],[142.46,1.4039],[142.45,1.3332]],[[142.54,1.3379],[142.55,5.22],[142.58,15.31033797],[142.59,2.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930003626,[[142.49,15.70222],[142.44,1.4218],[142.43,1.46942],[142.41,79.28248018],[142.39,227.0]],[[142.52,2.8068],[142.55,7.55],[142.57,5.22],[142.58,1.2937],[142.59,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930042256,[[142.52,2.8066],[142.49,7.67502],[142.47,5.22],[142.45,106.44972921],[142.38,22.23298869]],[[142.54,1.3528],[142.55,2.8062],[142.56,7.55],[142.57,5.22],[142.58,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930120598,[[142.43,0.12502],[142.4,106.48150768],[142.39,2.8092],[142.38,5.22],[142.37,0.12502]],[[142.44,10.3583],[142.47,4.198],[142.48,5.22],[142.52,3.45229999],[142.53,5.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930201068,[[142.44,2.8082],[142.43,5.2],[142.42,7.55],[142.41,6.20879945],[142.37,0.12502]],[[142.47,2.8078],[142.48,7.55],[142.49,56.29926761],[142.5,5.2],[142.51,1.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930265902,[[142.5,5.2],[142.49,2.8072],[142.48,1.3325],[142.44,77.121],[142.33,6.67612621]],[[142.52,2.8068],[142.55,0.12502],[142.56,7.55],[142.58,4.0898],[142.6,8.77363362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930335390,[[142.43,10.3584],[142.4,5.18],[142.37,0.12502],[142.35,5.6202],[140.42,83.38306773]],[[142.46,2.808],[142.48,8.9668],[142.49,0.12502],[142.5,5.18],[142.51,2.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930382519,[[142.47,7.55],[142.45,5.18],[142.42,2.7586],[142.41,3.57419349],[142.24,2.66513765]],[[142.49,2.93232],[142.54,10.3062],[142.55,10.91742],[142.58,1.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930466494,[[142.49,7.67502],[142.46,5.16],[142.45,1.3817],[142.44,1.3671],[142.37,7.14702]],[[142.54,7.55],[142.55,1.4276],[142.56,8.75201851],[142.59,1.3358],[142.65,3.42780973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930564884,[[142.48,7.55],[142.47,2.8076],[142.44,5.16],[142.41,4.89642854],[142.4,106.48701235]],[[142.5,2.8072],[142.53,10.3428],[142.54,1.3636],[142.56,3.59201851],[142.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930625834,[[142.5,10.357],[142.47,5.14],[142.44,1.4168],[142.43,1.51092],[142.34,259.69517197]],[[142.55,7.67502],[142.56,1.3041],[142.57,64.8652911],[142.58,1.4045],[142.79,25.64427371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930702402,[[142.6,10.3551],[142.57,5.12],[142.53,1.2988],[142.52,3.49291379],[142.49,12.76262]],[[142.61,0.12502],[142.63,2.8046],[142.66,66.14033468],[142.67,7.67502],[142.69,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930774487,[[142.66,15.474],[142.58,2.7268],[142.57,79.17255084],[142.56,12.6346],[142.44,65.3911394]],[[142.67,0.12502],[142.7,4.1554],[142.71,1.4023],[142.72,6.5496],[142.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930838633,[[142.74,7.55],[142.73,5.1],[142.71,109.03503748],[142.69,3.4380472],[142.61,227.12502]],[[142.79,0.12502],[142.81,7.55],[142.82,1.3518],[142.83,6.3915],[142.94,8.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930880277,[[142.68,7.55],[142.67,2.92862],[142.66,5.1],[142.63,2.6],[142.62,187.5919458]],[[142.71,2.8031],[142.74,16.14849323],[142.77,1.3592],[142.78,1.4193],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727930977771,[[142.49,2.93222],[142.48,12.65],[142.47,2.7719],[142.45,3.51420617],[142.41,5.6174]],[[142.52,2.8069],[142.54,7.55],[142.55,6.4499],[142.59,2.7807],[142.6,3.46755121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931066560,[[142.25,0.12502],[142.21,7.9128],[142.2,10.1956],[142.18,3.49659434],[142.03,93.57853665]],[[142.26,2.8118],[142.27,7.55],[142.29,2.7952],[142.3,5.1],[142.36,3.47769582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931097671,[[142.2,2.813],[142.19,0.12502],[142.18,5.1],[142.17,109.33477643],[142.16,11.81]],[[142.23,2.8125],[142.25,5.1],[142.27,11.81],[142.28,6.28809422],[142.29,57.6274992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931179334,[[142.13,0.12502],[142.12,7.56],[142.09,6.7086],[142.08,1.3156],[141.98,27.83854157]],[[142.17,1.33],[142.18,7.56],[142.19,5.3],[142.22,7.0362],[142.43,123.71748258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931239584,[[142.07,0.12502],[142.05,2.8159],[142.04,12.68],[142.03,1.3485],[141.98,3.49001546]],[[142.11,7.56],[142.12,1.4156],[142.14,5.12],[142.15,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931341660,[[142.06,7.56],[142.01,5.22502],[141.97,2.7267],[141.96,10.63950004],[141.95,5.76072]],[[142.16,3.53388371],[142.19,0.12502],[142.21,21.09],[142.23,224.0],[142.24,12.01415276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931406712,[[141.97,2.8175],[141.96,7.57],[141.95,6.60312],[141.92,1.4121],[141.9,3.43598055]],[[142.0,2.8171],[142.02,7.57],[142.03,5.1],[142.05,2.7489],[142.1,0.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931515293,[[142.07,12.67],[142.03,1.4228],[142.02,6.24882783],[141.95,152.50247897],[141.85,78.72441824]],[[142.13,7.69502],[142.14,1.4237],[142.15,78.82296723],[142.16,8.61802284],[142.37,88.63178258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931556130,[[142.09,12.65],[142.03,1.4228],[142.02,6.24882783],[142.01,76.12502]],[[142.11,2.8149],[142.13,0.12502],[142.14,8.9937],[142.15,78.82296723],[142.16,8.59802284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931627888,[[142.14,2.8142],[142.13,7.57],[142.12,5.14],[142.11,2.7962],[142.1,3.48961633]],[[142.18,2.8135],[142.19,7.69502],[142.2,6.4632],[142.24,6.145],[142.3,245.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931666426,[[142.15,7.57],[142.13,2.8143],[142.11,7.7693],[142.1,3.60153391],[141.99,32.83962611]],[[142.16,2.8138],[142.18,1.4025],[142.19,0.12502],[142.2,1.3232],[142.21,16.1667987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931766902,[[142.24,10.3822],[142.23,5.08],[142.2,1.3603],[142.19,1.4023],[142.17,11.85630966]],[[142.25,0.12502],[142.27,158.3715],[142.29,7.57],[142.3,78.74413113],[144.24,83.41530326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931804932,[[142.24,7.57],[142.23,5.08],[142.2,3.54802418],[142.19,0.12502],[142.16,76.18129014]],[[142.3,14.0236],[142.32,78.73225739],[142.37,5.74472],[142.39,21.11],[142.41,24.6143761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931872902,[[142.13,0.12502],[142.11,2.8148],[142.09,119.36447836],[142.08,2.729],[141.63,163.09206518]],[[142.14,10.3842],[142.17,5.08],[142.19,1.4262],[142.2,2.6763],[142.24,9.21411161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931915456,[[141.97,2.8175],[141.95,0.12502],[141.94,7.57],[141.93,5.08],[141.92,1.425]],[[142.0,10.3871],[142.02,5.08],[142.03,57.72631869],[142.05,77.4088],[142.06,4.9806158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727931975689,[[141.95,0.12502],[141.94,5.5],[141.92,11.84],[141.91,2.7352],[141.88,193.41010738]],[[142.01,1.4186],[142.03,11.84],[142.06,2.6473],[142.07,3.65238108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932099192,[[142.04,15.6061],[142.02,2.7497],[142.01,0.12502],[141.97,1.3528],[141.84,8.37329413]],[[142.07,2.8157],[142.1,9.0015],[142.12,2.703],[142.13,5.34502],[142.16,5.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932123723,[[142.08,7.57],[142.05,5.14],[142.04,1.3467],[142.03,2.7412],[142.02,3.57696099]],[[142.13,0.12502],[142.14,7.57],[142.15,6.5242],[142.16,58.94847319],[142.2,5.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932185876,[[142.06,5.14],[142.05,7.57],[142.04,3.51974378],[142.02,1.3795],[142.01,1.50102]],[[142.09,2.8152],[142.11,7.57],[142.12,7.7954],[142.14,1.3868],[142.15,56.30399401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932233313,[[142.15,7.57],[142.13,5.1],[142.08,8.4789],[142.07,1.53372],[141.91,49.15871589]],[[142.19,0.12502],[142.21,7.57],[142.22,1.3082],[142.23,5.1],[142.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932323479,[[142.01,2.94182],[141.99,12.67],[141.95,5.02446739],[141.93,9.7963],[141.86,7.35318717]],[[142.04,2.8163],[142.05,8.8987],[142.07,5.1],[142.09,1.3546],[142.32,81.29232806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932441590,[[142.11,2.8147],[142.1,7.57],[142.08,5.1],[142.07,106.73839138],[142.04,2.673]],[[142.13,0.12502],[142.15,12.67],[142.17,57.68816541],[142.18,2.6745],[142.23,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932573591,[[142.03,7.8963],[142.01,7.57000001],[141.97,106.80911944],[141.95,13.23917076],[141.91,275.19378048]],[[142.06,2.8159],[142.07,7.69501999],[142.09,1.3111],[142.1,2.7436],[142.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932589404,[[142.01,1e-08],[141.99,7.8972],[141.98,7.57],[141.95,6.19717076],[141.85,11.2794]],[[142.02,2.8166],[142.03,7.57],[142.04,1.3727],[142.05,2.7609],[142.06,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932706876,[[141.89,0.12502],[141.88,10.3893],[141.86,5.24],[141.84,82.47158125],[141.71,36.47349452]],[[141.9,2.819],[141.94,14.2446],[141.95,2.8032],[141.96,3.54425028],[142.03,56.35119933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932730299,[[141.89,0.12502],[141.88,2.8193],[141.87,7.57],[141.85,5.24],[141.84,6.38348125]],[[141.9,2.819],[141.93,7.57],[141.94,1.4346],[141.95,8.0632],[141.96,59.87021175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932826796,[[141.97,2.8176],[141.95,5.1],[141.92,3.54848051],[141.9,3.9526]],[[141.99,2.8172],[142.01,0.12502],[142.02,8.9124],[142.04,3.56695076],[142.05,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932888045,[[141.87,10.3895],[141.84,5.1],[141.83,0.12502],[141.8,11.94117749],[141.78,2.7835]],[[141.9,2.819],[141.91,5.1],[141.92,1.3861],[141.93,7.57],[141.94,4.89611014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727932951512,[[141.77,0.12502],[141.75,8.9304],[141.74,6.5078],[141.71,1.53072],[141.68,7.051]],[[141.81,7.57],[141.82,5.1],[141.84,1.3467],[141.87,118.9227],[141.88,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933030778,[[141.81,2.8207],[141.8,7.57],[141.79,1.3203],[141.78,3.56991749],[141.76,1.3391]],[[141.84,2.8203],[141.86,7.57],[141.87,111.9485],[141.88,1.3236],[141.89,1.42642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933114038,[[141.86,15.4898],[141.79,7.056],[141.78,6.33120578],[141.72,307.0266205],[141.71,349.95287715]],[[141.87,111.9485],[141.89,2.94422],[141.92,7.57],[141.94,7.8114],[141.98,5.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933235160,[[141.83,5.1],[141.81,3.5795855],[141.79,1.3366],[141.78,1.3184],[141.77,0.12502]],[[141.84,2.8202],[141.87,7.57],[141.88,2.8297],[141.89,0.12502],[141.92,6.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933273288,[[141.82,2.8205],[141.81,7.57],[141.8,5.1],[141.79,3.45437879],[141.78,106.96270144]],[[141.84,2.8202],[141.87,7.57],[141.88,2.8297],[141.89,8.67349032],[141.93,15.70854161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933398695,[[141.88,10.3894],[141.87,3.48086112],[141.86,5.08],[141.81,7.055],[141.8,7.0199]],[[141.89,0.12502],[141.94,16.7646],[141.95,0.12502],[141.97,3.54983338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933449722,[[141.77,0.12502],[141.75,7.57],[141.71,3.65169584],[141.69,2.7463],[141.66,81.7674]],[[141.81,7.57],[141.82,5.06],[141.85,1.3538],[141.86,56.41646951],[141.88,2.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933495674,[[141.48,0.12518],[141.47,0.12502],[141.44,11.87],[141.43,12.195],[141.42,1.4123]],[[141.56,11.87],[141.57,5.14],[141.58,1.3485],[141.59,0.12502],[141.62,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933598358,[[141.66,7.58],[141.65,0.12502],[141.64,5.54],[141.63,1.3113],[141.54,18.73412377]],[[141.73,7.58],[141.74,5.54],[141.76,4.87272622],[141.77,0.12502],[141.78,79.03580814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933651506,[[141.74,5.26],[141.73,2.8223],[141.72,83.76],[141.69,2.7199],[141.67,1.434]],[[141.76,2.8219],[141.78,7.58],[141.81,6.6434],[141.82,2.6095],[141.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933704738,[[141.75,7.58],[141.73,5.16],[141.69,8.4311],[141.68,3.44355742],[141.67,81.8671]],[[141.77,0.12502],[141.81,7.58],[141.82,3.941],[141.83,0.12502],[142.07,116.63584806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933731459,[[141.65,0.12502],[141.64,5.12],[141.63,10.4042],[141.62,1.4016],[141.61,1.3936]],[[141.67,2.8237],[141.69,7.58],[141.72,5.12],[141.76,1.3201],[141.77,6.46819433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933850153,[[141.53,0.12502],[141.48,2.87188],[141.47,0.12502],[141.45,1.3233],[141.41,0.12502]],[[141.55,7.58],[141.57,5.12],[141.59,2.7014],[141.65,26.95312],[141.68,176.51402462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933860855,[[141.41,2.95362],[141.4,7.58],[141.38,8.67001767],[141.36,2.6712],[141.35,85.20143139]],[[141.47,12.74],[141.5,3.62000706],[141.51,2.68],[141.8,81.29232806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933958835,[[141.38,2.8292],[141.37,7.58],[141.36,6.8989],[141.35,0.12502],[141.34,3.58340292]],[[141.41,2.8288],[141.42,1.4182],[141.44,5.5],[141.46,1.4257],[141.5,82.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727933967534,[[141.35,0.12502],[141.33,5.5],[141.32,8.9929],[141.31,4.95363868],[141.3,77.7164]],[[141.38,7.58],[141.4,6.8714],[141.41,1.3265],[141.42,1.4182],[141.47,5.78052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934064326,[[141.46,8.1077],[141.45,7.58],[141.4,1.4103],[141.39,8.426],[141.38,9.18546893]],[[141.47,0.12502],[141.51,7.58],[141.54,5.28],[141.55,2.6457],[141.81,97.55079368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934128584,[[141.46,10.4077],[141.45,3.48956772],[141.44,5.4],[141.43,1.3228],[141.41,0.12502]],[[141.49,2.8273],[141.51,5.4],[141.53,7.70502],[141.55,3.9631],[141.63,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934168003,[[141.54,10.4061],[141.52,5.32],[141.48,1.3517],[141.47,9.94942],[141.46,79.86658677]],[[141.59,0.12502],[141.6,86.72165346],[141.61,1.3993],[141.62,6.6678],[141.95,130.1927449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934252582,[[141.64,7.58],[141.61,5.46],[141.55,11.9585969],[141.54,2.7301],[140.56,70.22433788]],[[141.65,0.12502],[141.67,2.8237],[141.69,1.3715],[141.7,10.2746],[141.71,5.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934292808,[[141.53,5.60502],[141.52,10.4064],[141.51,76.52864395],[141.49,1.3979],[141.45,1.3798]],[[141.58,8.891],[141.59,1.3054],[141.62,6.8191],[141.66,100.31165307],[141.81,11.67986807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934384411,[[141.67,7.58],[141.65,0.12502],[141.62,4.0592],[141.6,79.69883905],[141.56,12.7155]],[[141.72,7.58],[141.75,6.33496316],[141.76,1.3751],[141.77,5.34502],[141.78,79.04068157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934412431,[[141.66,8.0437],[141.65,11.98502],[141.62,2.7516],[141.61,13.1727],[141.6,3.56058466]],[[141.69,2.8233],[141.74,5.22],[141.75,4.84340813],[141.76,14.5859],[141.81,97.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934497002,[[141.49,10.4271],[141.48,5.18],[141.46,1.4271],[141.42,11.88086952],[141.23,97.98025911]],[[141.52,2.8266],[141.53,0.12502],[141.55,7.6],[141.56,5.18],[141.58,4.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934534229,[[141.4,2.8289],[141.38,7.6],[141.37,5.18],[141.36,4.1877],[141.35,0.12502]],[[141.43,2.8285],[141.45,7.6],[141.46,2.7494],[141.47,5.30502],[141.49,80.62217653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934607217,[[141.3,2.7287],[141.29,1.45322],[141.28,76.65670142],[141.24,5.6643],[141.23,83.60002]],[[141.39,12.23162436],[141.41,0.12502],[141.42,5.18],[141.44,9.8382],[141.48,101.17512052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934637649,[[141.29,0.12502],[141.26,5.18],[141.25,3.50774478],[141.24,4.1611],[141.17,7.20002]],[[141.33,4.61691565],[141.34,7.61],[141.35,5.18],[141.36,2.7468],[141.37,1.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934689782,[[141.08,11.89],[141.07,6.34],[141.06,4.1532],[141.04,7.075],[141.02,17.563]],[[141.17,0.12502],[141.18,2.7307],[141.19,18.23],[141.21,3.57543013],[141.22,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934712594,[[141.21,2.8327],[141.16,6.38],[141.15,11.89],[141.13,9.7416],[141.12,1.4414]],[[141.23,0.12502],[141.26,15.9494],[141.27,79.32899364],[141.28,76.52],[141.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934797469,[[141.17,0.12502],[141.16,92.80090167],[141.14,1.4093],[141.13,2.7415],[141.11,3.62225221]],[[141.2,2.8331],[141.22,7.61],[141.25,5.64],[141.27,3.52934815],[141.47,21.39502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934809768,[[141.23,2.8323],[141.22,7.61],[141.21,5.64],[141.19,3.52837005],[141.18,9.7435]],[[141.26,2.8318],[141.29,0.12502],[141.3,5.64],[141.31,2.7075],[141.41,21.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934912659,[[141.11,0.12502],[141.1,5.26],[141.08,6.46706681],[141.07,1.38],[141.06,1.3824]],[[141.12,2.8346],[141.16,13.2686],[141.17,6.6119],[141.19,1.3181],[141.2,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727934951402,[[141.12,5.32],[141.11,2.8347],[141.1,7.62],[141.09,1.3828],[141.07,2.6515]],[[141.15,4.98095282],[141.16,7.62],[141.17,0.12502],[141.19,6.6481],[141.29,21.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935026555,[[141.13,12.88],[141.11,0.12502],[141.1,2.7342],[141.08,7.083],[141.07,3.5723932]],[[141.17,2.8337],[141.2,9.0446],[141.22,8.0039],[141.23,0.12502],[141.24,82.94722779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935104035,[[141.22,7.62],[141.21,8.0927],[141.18,3.58245962],[141.13,9.7664],[141.12,1.3984]],[[141.23,0.12502],[141.24,2.8322],[141.27,7.62],[141.28,1.4303],[141.29,6.80592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935154281,[[141.28,10.4512],[141.27,8.79921839],[141.23,1.46992],[141.19,9.8699],[141.14,227.0]],[[141.31,2.8308],[141.33,10.3639],[141.34,6.6965],[141.44,97.73],[141.56,88.32242865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935250468,[[141.24,2.8321],[141.22,7.62],[141.21,3.60759714],[141.2,5.24],[141.18,3.9984]],[[141.27,2.8317],[141.28,7.62],[141.29,5.36502],[141.3,2.8341],[141.31,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935301405,[[141.14,2.8341],[141.12,5.24],[141.09,18.06582233],[141.05,114.70353485],[140.97,247.54800122]],[[141.17,0.12502],[141.2,17.15],[141.23,4.11632],[141.45,88.01491915],[141.46,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935346749,[[141.16,2.8338],[141.14,5.24],[141.11,11.91],[141.1,1.3918],[141.09,10.68328348]],[[141.17,0.12502],[141.2,5.5998],[141.21,1.3337],[141.22,5.24],[141.23,12.03502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935408587,[[141.22,2.8326],[141.2,17.14],[141.18,4.1814],[141.17,3.50049167],[141.14,107.43596184]],[[141.23,0.12502],[141.29,6.70012],[141.31,68.54974839],[141.37,20.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935486348,[[141.26,2.8317],[141.25,3.61387218],[141.23,5.22],[141.22,11.9],[141.2,1.4275]],[[141.29,2.95622],[141.33,21.1223],[141.37,79.97437207],[141.38,5.6588],[141.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935534208,[[141.29,2.8311],[141.28,11.21150955],[141.27,5.22],[141.25,1.3414],[141.22,117.22789146]],[[141.32,2.8306],[141.34,10.3553],[141.35,0.12502],[141.36,5.22],[141.38,57.99059034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935588245,[[141.55,12.79],[141.53,0.12502],[141.51,1.329],[141.48,3.51201413],[141.35,13.27512756]],[[141.61,7.59],[141.65,8.12152],[141.66,1.3771],[141.68,5.6468],[141.94,97.11830298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935626582,[[141.56,1.3216],[141.55,2.8259],[141.54,107.12622708],[141.47,0.12502],[141.43,227.0]],[[141.57,2.8255],[141.63,7.6],[141.65,0.12502],[141.67,7.9537],[141.68,5.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935717274,[[141.64,7.59],[141.63,6.44041868],[141.62,5.2],[141.58,2.7529],[141.57,5.6509]],[[141.65,5.76502],[141.66,2.8238],[141.7,7.59],[141.71,0.12502],[141.72,7.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935803149,[[141.71,2.8226],[141.7,7.6],[141.69,5.2],[141.66,4.1937],[141.65,3.63274391]],[[141.74,9.61],[141.75,2.822],[141.78,7.6],[141.8,5.2],[141.98,11.71614131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935848688,[[141.86,7.6],[141.85,6.30156596],[141.84,5.18],[141.83,0.12502],[141.81,1.3592]],[[141.89,2.8193],[141.9,1.3438],[141.91,8.9282],[141.93,8.62879082],[141.94,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935903633,[[142.02,12.76],[142.0,2.8169],[141.97,3.56318203],[141.96,76.693],[141.94,109.515578]],[[142.07,7.72502],[142.09,2.6821],[142.1,61.2178658],[142.11,10.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727935968277,[[142.03,7.6],[142.02,2.8165],[142.01,5.16],[141.99,1.3905],[141.98,1.3266]],[[142.05,2.816],[142.07,0.12502],[142.09,8.9222],[142.1,6.4871],[142.17,321.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936032231,[[141.95,0.12502],[141.91,10.4188],[141.89,9.42752],[141.84,81.6801],[141.8,234.35713833]],[[141.96,2.8178],[141.97,5.16],[141.98,2.6458],[141.99,1.3153],[142.1,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936153343,[[142.06,15.5758],[142.02,4.0048],[142.01,3.44460106],[141.98,12.6837],[141.92,45.88946615]],[[142.07,0.12502],[142.09,2.8152],[142.13,7.72502],[142.14,1.4124],[144.01,188.74881225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936186166,[[142.18,7.6],[142.17,5.14],[142.16,2.8137],[142.12,3.56424605],[142.11,7.049]],[[142.19,2.93832],[142.22,4.1421],[142.25,11.31323046],[142.26,5.14],[142.27,56.26795155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936270880,[[141.98,10.4173],[141.95,5.26502],[141.91,111.0243019],[141.9,5.6379],[141.83,19.08895802]],[[142.01,2.8169],[142.03,7.6],[142.05,5.14],[142.06,1.3932],[142.07,1.44262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936318130,[[141.89,0.12502],[141.88,2.8193],[141.87,9.0222],[141.86,8.66769208],[141.83,0.12502]],[[141.91,2.8188],[141.93,7.6],[141.94,6.5692],[141.95,4.88913291],[142.0,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936406126,[[141.94,2.8182],[141.93,5.12],[141.92,11.18356249],[141.9,1.3],[141.87,1.3927]],[[141.95,0.12502],[141.97,10.4177],[142.0,9.3047],[142.01,3.70365033],[142.24,80.93191915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936453663,[[141.97,10.4175],[141.95,5.12],[141.93,3.50524726],[141.9,11.1033]],[[142.0,2.817],[142.01,0.12502],[142.03,9.0312],[142.04,2.5974],[142.05,5.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936538033,[[141.88,7.6],[141.87,3.55168523],[141.85,5.12],[141.84,2.7219],[141.83,0.12502]],[[141.93,7.6],[141.94,1.3869],[141.95,5.24502],[142.0,8.2834],[142.02,14.07428675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936602993,[[141.77,0.12502],[141.76,15.5617],[141.74,114.78917222],[141.71,76.28502],[141.65,55.80891236]],[[141.78,2.8214],[141.8,7.6],[141.83,5.14],[141.84,3.45722547],[141.87,9.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936707195,[[141.77,0.12502],[141.76,12.72],[141.72,4.9140948],[141.65,7.48881362],[141.61,590.82271174]],[[141.8,7.6],[141.85,8.71088024],[141.86,4.1715],[141.93,109.23631705],[142.04,80.93191915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936740613,[[141.67,0.12518],[141.65,0.12502],[141.6,2.7465],[141.59,5.03561338],[141.57,232.6511]],[[141.68,10.4234],[141.73,5.1],[141.75,4.1772],[141.77,3.60218653],[141.83,50.85672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936830592,[[141.78,7.58],[141.77,5.1],[141.76,2.8216],[141.75,3.48804401],[141.71,1.36632]],[[141.79,2.8213],[141.83,7.70502],[141.84,9.2029],[141.86,56.41980922],[142.19,150.74097413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936884854,[[141.71,0.12502],[141.65,5.22502],[141.6,76.18],[141.59,0.12502],[141.56,7.36917335]],[[141.72,15.5026],[141.77,4.0519],[141.8,5.6423],[141.85,42.35],[141.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727936968305,[[141.65,7.71502],[141.64,7.9041],[141.6,4.1288],[141.58,3.55831964],[141.57,7.061]],[[141.68,2.8235],[141.69,7.59],[141.72,9.98303542],[141.73,2.6373],[141.78,5.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937023263,[[141.67,12.67],[141.66,6.40108443],[141.65,0.12502],[141.6,1.3744],[141.45,23.83094422]],[[141.69,2.8232],[141.71,7.59],[141.72,5.08],[141.74,59.27208152],[141.75,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937101023,[[141.68,7.59],[141.66,5.06],[141.65,4.13942],[141.59,5.77532],[141.58,340.0]],[[141.72,7.59],[141.75,1.4388],[141.76,5.06],[141.77,0.12502],[141.79,2.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937162680,[[141.83,12.64],[141.78,6.34677817],[141.77,1.51122],[141.73,7.061],[141.62,3.59231118]],[[141.88,7.58],[141.89,0.12502],[141.91,4.0605],[141.92,61.46545171],[142.18,97.11830298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937222820,[[141.78,2.8214],[141.77,5.18502],[141.76,114.54663071],[141.72,2.7673],[141.71,1.46042]],[[141.81,10.401],[141.83,2.6789],[141.85,8.56021153],[141.88,1.3951],[141.89,5.76382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937342816,[[141.9,2.8189],[141.89,17.01502],[141.88,1.3717],[141.87,2.7813],[141.86,3.4459952]],[[141.93,2.8184],[141.97,13.189],[141.99,6.4588],[142.21,84.41296748],[142.24,664.11830298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937380244,[[141.83,12.74502],[141.8,110.94919349],[141.79,76.08],[141.78,3.47778561],[141.77,0.12502]],[[141.87,7.58],[141.92,5.04],[141.94,2.8368],[141.95,1.55972],[141.98,3.45619846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937466247,[[141.77,5.16502],[141.76,3.52644569],[141.74,2.7782],[141.73,1.3868]],[[141.83,2.8204],[141.85,5.04],[141.87,11.84],[141.89,2.83052],[141.95,5.76122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937504166,[[141.82,2.8205],[141.81,7.58],[141.79,7.6569],[141.78,1.4191],[141.75,110.46251098]],[[141.85,10.4001],[141.88,5.04],[141.9,1.3832],[141.91,62.0467864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937557002,[[141.81,10.4006],[141.8,5.04],[141.77,0.12502],[141.76,108.3342522],[140.27,69.58792961]],[[141.84,2.8202],[141.86,12.62],[141.87,1.3307],[141.89,0.12502],[141.95,3.61137498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937624971,[[141.76,10.4018],[141.73,5.04],[141.72,1.3183],[141.71,6.20583987],[141.67,7.052]],[[141.77,0.12501999],[141.8,2.8211],[141.81,12.62],[141.82,2.7601],[141.83,132.730911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937749766,[[141.72,10.4125],[141.71,0.12502],[141.7,5.02],[141.67,1.3041],[141.65,109.8890002]],[[141.75,2.8222],[141.77,12.61],[141.78,2.6809],[141.79,3.48747393],[142.07,11.84451995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937775686,[[141.77,7.59],[141.73,5.04],[141.71,6.51335515],[141.68,7.0594],[141.65,107.1654002]],[[141.82,4.2213],[141.83,5.16502],[141.89,76.28502],[141.91,5.638],[141.92,8.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937875567,[[142.06,12.64],[142.04,2.816],[142.02,3.58441362],[142.01,1.2973],[142.0,1.3079]],[[142.07,0.12502],[142.08,2.8155],[142.11,7.56],[142.12,1.4348],[142.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937901303,[[142.13,11.94502],[142.12,1.3235],[142.11,5.06],[142.1,2.7215],[142.09,110.16064083]],[[142.22,16.88],[142.24,1.3041],[142.25,0.12502],[142.28,13.1281],[142.29,61.88806631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727937971061,[[142.01,0.12502],[141.99,5.3],[141.97,11.83],[141.96,2.6379],[141.95,108.2608079]],[[142.05,17.13],[142.06,1.3509],[142.07,1.3949],[142.15,76.04],[142.18,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938018313,[[141.97,2.8175],[141.95,7.69502],[141.93,5.34],[141.91,3.46636139],[141.9,4.2134]],[[142.0,15.7271],[142.06,9.12640352],[142.07,56.46989148],[142.2,28.1317],[142.39,129.49107064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938127314,[[141.99,12.61],[141.98,5.01545686],[141.97,108.2504589],[141.88,8.4582],[141.87,12.91791781]],[[142.04,7.57],[142.07,0.12502],[142.09,5.06],[142.1,2.7756],[142.25,140.13278608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938146414,[[142.0,2.8169],[141.99,5.04],[141.98,9.0092],[141.97,1.439],[141.9,68.42217272]],[[142.03,2.8165],[142.04,7.57],[142.06,5.04],[142.07,0.12502],[142.1,2.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938212379,[[141.99,4.2401],[141.98,6.3492],[141.97,7.57],[141.96,1.4191],[141.9,10.61019412]],[[142.02,10.3867],[142.05,56.34154083],[142.07,5.16502],[142.13,5.75402],[142.31,393.06332298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938349589,[[141.94,2.8182],[141.92,7.57],[141.91,1.3791],[141.9,7.7803],[141.89,0.12502]],[[141.96,10.3878],[141.99,5.02],[142.01,1.56262],[142.02,1.3558],[142.59,194.23660596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938375104,[[141.89,0.12502],[141.86,1.3198],[141.85,2.7578],[141.83,76.22502],[141.79,54.05119801]],[[141.9,7.57],[141.95,5.02],[141.97,1.3747],[141.98,3.58039182],[142.01,1.56262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938435757,[[141.6,2.825],[141.59,0.12502],[141.57,1.3636],[141.56,12.52791312],[141.55,5.04]],[[141.61,7.57],[141.63,5.04],[141.64,2.8242],[141.69,1.4009],[141.92,28.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938510010,[[141.67,2.8235],[141.66,5.02],[141.65,1.3214],[141.64,8.9452],[141.58,81.8907]],[[141.69,7.57],[141.71,0.12502],[141.73,5.02],[141.76,1.3068],[141.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938591079,[[141.71,10.5856],[141.7,8.9716],[141.69,76.4479599],[141.62,5.6488],[141.58,76.22]],[[141.74,2.8222],[141.75,7.57],[141.77,0.12502],[141.8,84.03447184],[141.81,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938655416,[[141.71,2.8226],[141.7,7.57],[141.69,6.4177],[141.68,1.4003],[141.67,1.4216]],[[141.75,7.57],[141.77,0.12502],[141.8,80.44047184],[141.81,5.02],[141.82,3.5425044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938835276,[[141.76,2.8218],[141.75,5.0],[141.74,7.57],[141.7,1.3602],[141.69,79.17759353]],[[141.77,0.12502],[141.79,10.3912],[141.82,84.00303409],[141.83,0.12502],[141.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938842185,[[141.78,7.57],[141.76,5.0],[141.73,3.45198617],[141.71,0.12502],[141.7,1.3602]],[[141.82,86.57303409],[141.83,0.12502],[141.85,5.0],[141.86,1.333],[141.87,1.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727938940666,[[141.74,5.1],[141.72,11.86],[141.7,1.4075],[141.69,2.7285],[141.67,16.20117218]],[[141.77,0.12502],[141.79,16.96],[141.81,1.4236],[141.82,79.00303409],[142.02,27.06563004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939031251,[[141.67,2.8234],[141.66,7.7523],[141.65,7.71502],[141.6,1.3971],[141.59,168.98425998]],[[141.71,2.8228],[141.73,84.05868782],[141.75,1.385],[141.8,5.642],[142.24,161.8638383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939042262,[[141.65,0.12502],[141.63,7.8242],[141.61,10.1995],[141.6,1.3971],[141.59,156.27395998]],[[141.66,7.59],[141.67,2.8237],[141.69,1.3126],[141.7,5.0],[141.73,79.05868782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939142336,[[142.05,4.98],[142.04,10.3862],[142.01,7.62238053],[141.95,12.82182],[141.93,79.67273752]],[[142.07,2.94072],[142.09,7.57],[142.1,1.3616],[142.38,80.93191915],[142.59,161.8638383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939205283,[[142.03,1.3949],[142.02,77.57984688],[142.01,5.01350053],[142.0,76.0],[141.96,234.3492532]],[[142.13,0.12502],[142.14,6.3],[142.15,0.12518],[142.16,13.7279718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939269534,[[142.08,6.3475],[142.07,8.8903],[142.04,1.3933],[142.01,3.63966519],[141.97,7.061]],[[142.12,7.57],[142.13,0.12502],[142.15,0.12518],[142.16,4.98],[142.19,7.17312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939309882,[[142.01,0.12502],[141.99,4.1818],[141.98,5.0],[141.97,7.57],[141.96,1.4069]],[[142.02,10.3866],[142.06,4.98],[142.09,1.3356],[142.1,42.28902],[142.18,8.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939370227,[[141.53,9.87722],[141.49,13.2635],[141.47,76.34502],[141.46,9.21085744],[141.43,574.3765931]],[[141.56,11.86],[141.58,2.8254],[141.61,16.9],[141.65,0.12502],[141.69,77.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939419067,[[141.6,2.8249],[141.59,5.14],[141.57,2.8594],[141.55,7.6],[141.54,7.048]],[[141.65,0.12502],[141.67,6.508],[141.7,3.58439172],[141.92,102.07351915],[141.95,97.24332298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939434683,[[141.56,5.14],[141.53,4.40032],[141.52,11.86],[141.51,7.048],[141.42,7.37536846]],[[141.6,11.86],[141.63,5.14],[141.65,0.12502],[141.67,13.228],[141.76,321.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939514025,[[141.49,2.827],[141.46,12.79],[141.44,2.8048],[141.41,0.12502],[141.25,65.53927756]],[[141.5,7.61],[141.53,5.30502],[141.54,4.90823113],[141.65,0.12502],[141.67,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939525241,[[141.47,7.61],[141.46,5.18],[141.44,2.8048],[141.41,7.17302],[141.4,7.0427]],[[141.51,7.61],[141.53,0.12502],[141.54,9.4473],[141.69,305.3296],[141.74,14.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939617220,[[141.56,7.59],[141.54,6.9294],[141.42,7.37549872],[141.41,0.12502]],[[141.57,2.8255],[141.59,0.12502],[141.64,5.14],[141.65,3.6878731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939684481,[[141.41,2.95362],[141.39,7.59],[141.37,6.5129],[141.36,157.86874679],[141.2,86.49309235]],[[141.43,7.59],[141.44,2.8282],[141.46,5.1],[141.5,9.13810938],[141.51,80.55796832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939730526,[[141.5,5.06],[141.48,7.59],[141.47,0.12502],[141.45,2.7608],[141.44,4.97758868]],[[141.52,7.59],[141.58,8.52356966],[141.59,1.44072],[141.63,0.2497],[141.79,95.03891915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939754051,[[141.49,15.4771],[141.47,2.8294],[141.45,1.3398],[141.44,3.55839932],[141.33,59.75144169]],[[141.53,10.54152],[141.55,5.06],[141.57,1.6022],[141.59,0.12502],[141.85,38.76785043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939818185,[[141.23,2.6885],[141.22,17.09],[141.2,1.3073],[141.19,11.89],[141.18,76.70374705]],[[141.29,0.12502],[141.3,11.89],[141.31,5.2],[141.36,79.52770901],[141.64,97.11830298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939829896,[[141.15,2.834],[141.11,12.01502],[141.1,7.9093],[141.09,1.4277],[141.08,76.46]],[[141.19,11.89],[141.2,5.2],[141.23,0.12502],[141.26,15.51816769],[141.39,7.39791987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939913149,[[141.3,2.8309],[141.28,8.1517],[141.27,13.2148],[141.23,16.43199522],[141.2,76.68318236]],[[141.35,12.01502],[141.37,5.34],[141.38,1.1652],[141.39,11.89],[141.41,79.75337571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727939983620,[[141.33,2.8303],[141.32,1.357],[141.31,5.3],[141.3,11.88],[141.29,1.48722]],[[141.37,11.88],[141.38,5.3],[141.4,4.82830067],[141.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940021869,[[141.41,0.12502],[141.35,5.32502],[141.34,14.4901],[141.27,347.38345336],[141.21,31.07443714]],[[141.42,14.7085],[141.44,5.2],[141.47,0.5004],[141.48,11.88],[141.5,3.46645931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940084286,[[141.41,9.3501],[141.4,1.3365],[141.39,11.20089776],[141.35,8.61772],[141.26,55.41409113]],[[141.44,7.6],[141.47,0.12502],[141.5,8.75829739],[141.51,77.715],[142.46,69.83261183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940126817,[[141.58,13.2632],[141.57,3.60937283],[141.54,13.3064],[141.53,0.12502]],[[141.65,0.12502],[141.71,0.12502],[141.74,3.62900572],[141.82,8.4623],[141.85,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940171053,[[141.62,5.22],[141.6,1.3462],[141.59,1.47832],[141.58,13.2268],[141.54,18.938]],[[141.68,11.86],[141.69,5.22],[141.71,0.12502],[141.72,1.3613],[142.71,139.06446148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940193278,[[141.73,2.8223],[141.72,13.2399],[141.71,1.52142],[141.7,10.0413576],[141.67,1.296]],[[141.79,2.8213],[141.81,11.86],[141.82,8.8702],[141.83,0.12502],[141.86,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940289949,[[141.94,5.98],[141.92,16.0085],[141.91,1.354],[141.9,76.31645347],[141.85,17.4897]],[[141.96,0.12518],[142.01,11.97502],[142.04,8.4498],[142.05,11.85],[142.42,185.66937064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940314368,[[141.9,7.58],[141.89,0.12502],[141.88,3.44208004],[141.87,1.4079],[141.86,7.1634]],[[141.94,2.8183],[141.96,7.70518],[141.97,7.183],[142.18,21.22],[142.19,88.41458301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940384326,[[141.53,6.62],[141.52,1.3668],[141.51,13.2001],[141.49,3.57370385],[141.38,3.27260157]],[[141.59,14.83022],[141.63,6.62],[141.64,1.0328],[141.85,1149.058],[141.87,80.93191915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940433367,[[141.59,2.8251],[141.58,6.32],[141.55,1.3857],[141.54,14.6279],[141.23,45.71899055]],[[141.63,14.7045],[141.65,0.12502],[141.68,21.51304667],[141.69,2.0299],[141.7,81.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940491125,[[141.57,5.82],[141.56,11.86],[141.54,7.68479755],[141.53,0.12502],[141.52,11.86]],[[141.62,2.8247],[141.63,11.86],[141.64,5.82],[141.65,0.12502],[141.68,0.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940528959,[[141.55,2.8259],[141.54,10.2514],[141.53,0.12502],[141.52,5.82],[141.37,26.18081259]],[[141.59,2.8253],[141.63,5.82],[141.64,0.9951],[141.65,0.12502],[141.84,14.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940603121,[[141.45,7.59],[141.43,6.8687],[141.42,2.7175],[141.41,3.72148047],[141.37,83.65826566]],[[141.5,7.59],[141.52,5.56],[141.57,0.9974],[141.58,3.55189712],[141.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940623627,[[141.43,5.46],[141.42,1.3284],[141.41,0.12502],[141.4,11.87],[141.36,5.6595]],[[141.51,11.87],[141.52,5.46],[141.54,1.9074],[141.55,88.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940684559,[[141.41,5.77572],[141.4,5.44],[141.38,1.321],[141.37,11.87],[141.25,15.34420243]],[[141.45,2.8281],[141.47,11.87],[141.49,6.4759],[141.54,0.8732],[141.55,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940743718,[[141.67,2.8234],[141.66,5.46],[141.63,2.7903],[141.62,18.98],[141.6,1.302]],[[141.7,2.823],[141.71,0.12502],[141.75,24.44],[141.76,1.3655],[141.87,22.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940768628,[[141.65,5.56502],[141.64,1.3337],[141.62,1.3789],[141.61,88.1],[141.57,10.54274323]],[[141.7,2.823],[141.76,6.8441],[141.77,0.12502],[141.8,17.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940806641,[[141.6,10.9776],[141.59,0.12502],[141.58,11.86],[141.55,1.3823],[141.54,83.287]],[[141.63,2.8245],[141.67,11.86],[141.7,6.3106],[141.71,0.12502],[141.73,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940862498,[[141.57,6.7104],[141.55,1.4231],[141.54,1.3674],[141.53,11.98502],[141.49,17.95159115]],[[141.59,2.8252],[141.61,11.86],[141.65,0.12502],[141.66,11.86],[141.67,8.89990197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940928764,[[141.58,1.3294],[141.57,5.28],[141.55,6.17275585],[141.54,11.87],[141.49,7.067]],[[141.6,2.8251],[141.64,11.87],[141.67,8.79260682],[141.68,11.87],[141.69,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727940965686,[[141.53,0.12502],[141.46,76.26],[141.43,12.08900959],[141.42,262.95289252],[141.41,349.312753]],[[141.58,11.87],[141.6,5.28],[141.63,1.3162],[141.65,0.12502],[141.66,5.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941024340,[[141.53,8.23132],[141.52,7.59],[141.51,1.3777],[141.5,2.7878],[141.45,14.44080569]],[[141.57,10.4157],[141.61,5.28],[141.65,79.23606173],[141.66,5.6476],[141.83,174.83397934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941098996,[[141.5,15.7068],[141.47,3.48056537],[141.45,3.956],[141.44,7.067]],[[141.53,2.95142],[141.54,7.6],[141.58,7.5644],[141.59,0.12502],[141.6,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941131340,[[141.53,2.8263],[141.51,13.2722],[141.5,6.6803],[141.48,1.3527],[141.47,10.71654643]],[[141.56,2.8259],[141.59,0.12502],[141.6,18.1596],[141.63,6.9873],[141.68,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941187769,[[141.61,2.8246],[141.6,8.9305],[141.59,5.28],[141.58,1.4127],[141.46,104.90289437]],[[141.64,2.8242],[141.65,7.73502],[141.69,8.78649555],[141.7,0.9988],[142.07,1563.61609064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941233312,[[141.47,0.12502],[141.45,7.61],[141.42,8.83294782],[141.41,0.12502]],[[141.49,2.8273],[141.51,7.61],[141.54,3.48583339],[141.55,80.29034861],[141.63,3.50645893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941276361,[[141.41,0.12502],[141.39,7.61],[141.38,11.48102118],[141.37,1.3291],[141.35,0.12502]],[[141.43,2.8285],[141.44,7.61],[141.46,5.28],[141.51,2.4146],[141.52,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941330886,[[141.48,6.7045],[141.47,1.3068],[141.46,7.61],[141.26,88.01712452],[140.4,125.94278267]],[[141.5,7.61],[141.53,0.12502],[141.56,2.2902],[141.57,5.28],[141.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941377730,[[141.47,0.12502],[141.45,5.28],[141.44,8.9122],[141.42,2.6688]],[[141.49,10.4372],[141.52,5.28],[141.54,4.70445709],[141.55,1.1632],[141.76,18.81103438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941432389,[[141.25,10.4418],[141.24,1.4303],[141.23,0.12502],[141.22,8.8649368],[141.2,2.821]],[[141.29,10.4412],[141.3,79.3054611],[141.32,5.28],[141.34,2.2939],[141.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941486648,[[141.06,6.6067],[141.05,3.70141218],[141.04,9.0466],[141.03,1.4084],[140.98,76.79918677]],[[141.08,7.62],[141.09,2.8352],[141.15,5.28],[141.17,0.12502],[141.18,79.37125676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941515163,[[140.86,8.3198],[140.82,13.289],[140.81,0.12502],[140.8,9.8707]],[[140.98,79.49128897],[141.0,88.46],[141.13,7.41168014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941555091,[[140.99,2.8371],[140.98,5.54],[140.95,11.9],[140.94,6.30656967],[140.93,1.48672]],[[141.05,17.56502],[141.08,12.0257],[141.11,76.74502],[141.15,20.4026],[141.3,35.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941597222,[[141.11,8.4146],[141.1,3.52182323],[141.08,14.5785],[141.07,1.3879],[141.06,76.56]],[[141.16,11.9],[141.17,0.12502],[141.19,5.58],[141.2,11.9],[141.46,80.93191915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941631735,[[141.12,5.48],[141.11,11.9],[141.09,1.36],[141.06,2.7067],[140.97,111.15441808]],[[141.17,0.12502],[141.19,17.38],[141.23,4.09919087],[141.24,5.6646],[141.51,20.69835093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941679184,[[140.93,5.48502],[140.91,13.3145],[140.88,7.082],[140.83,239.15158097],[140.82,75.51916287]],[[141.01,11.9],[141.03,5.36],[141.07,3.69169351],[141.08,88.48],[142.25,861.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941723317,[[140.81,0.12502],[140.77,1.4028],[140.75,5.44502],[140.74,1.3572],[140.73,4.78410982]],[[140.82,14.7706],[140.84,5.34],[140.86,11.93],[140.87,3.46456972],[140.92,5.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941782386,[[140.73,2.8424],[140.72,3.64234828],[140.71,0.12518],[140.7,9.5534],[140.69,7.76502]],[[140.75,7.64],[140.76,2.8419],[140.78,5.4],[140.79,83.11057117],[140.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941806303,[[140.52,7.107],[140.51,0.12502],[140.39,0.12502],[140.36,7.43146449],[140.34,5.7005]],[[140.62,1.4043],[140.63,0.12502],[140.65,76.78],[140.71,224.0],[140.88,14.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941845726,[[140.46,2.8478],[140.45,1.54632],[140.44,2.7181],[140.43,5.92],[140.4,15.55429486]],[[140.49,11.94],[140.5,2.8472],[140.53,1.4284],[140.54,5.94],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941870856,[[140.39,0.12502],[140.35,5.92],[140.34,4.2256],[140.33,3.72192971],[140.31,19.63298539]],[[140.41,11.94],[140.42,5.92],[140.44,1.3647],[140.45,1.3581],[140.46,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941911784,[[140.32,2.8506],[140.29,3.53329056],[140.28,21.7652],[140.27,0.12502],[140.24,11.94]],[[140.36,2.85],[140.37,11.94],[140.38,8.4606],[140.39,0.12502],[140.46,88.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941944713,[[140.25,2.8521],[140.19,19.17],[140.17,5.84],[140.16,1.4316],[140.15,2.47012]],[[140.29,20.6071],[140.39,0.12502],[140.45,1.12502],[140.49,21.68368385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727941996033,[[139.97,6.86502],[139.95,4.1722],[139.94,20.209],[139.79,20.33402],[139.74,2.71154465]],[[140.08,19.21],[140.09,0.12502],[140.1,6.74],[140.11,3.53413798],[140.13,0.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942011351,[[140.03,2.8566],[140.01,2.7328],[140.0,7.02],[139.97,0.12502],[139.96,19.21]],[[140.08,2.8557],[140.1,106.23226756],[140.13,0.2443],[140.43,80.81605073],[140.45,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942055079,[[140.34,6.98],[140.32,3.61006666],[140.3,19.21],[140.29,1.3727],[140.28,76.98]],[[140.39,1.12502],[140.42,20.21],[140.44,9.7255],[140.51,0.12502],[140.88,81.81605073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942079705,[[140.21,0.12502],[140.18,2.8535],[140.15,1.12402],[140.14,3.58830028],[140.09,1.12402]],[[140.23,2.8526],[140.26,19.21],[140.3,7.6],[140.33,0.12502],[140.34,5.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942135962,[[139.98,4.2633],[139.97,8.18402],[139.94,0.999],[139.92,19.21],[139.91,305.18402]],[[140.05,19.21],[140.07,7.06],[140.09,3.48012276],[140.11,0.1233],[140.14,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942169099,[[140.1,6.68],[140.09,2.8554],[140.05,1.4416],[140.04,13.3184],[140.03,1.12402]],[[140.12,2.8549],[140.13,11.98],[140.15,0.12502],[140.19,6.68],[140.2,3.72003451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942217630,[[140.08,6.38],[140.07,2.8558],[140.05,16.0875],[140.04,77.06],[140.03,1.12402]],[[140.11,2.855],[140.14,11.99],[140.16,3.59222261],[140.19,6.38],[140.2,0.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942265464,[[140.15,2.8541],[140.14,6.0],[140.12,1.3917],[140.11,2.6991],[140.1,15.62616899]],[[140.19,14.8434],[140.21,0.12502],[140.24,6.1281],[140.26,0.132],[140.55,130.49107064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942306889,[[140.05,6.22],[140.04,1.361],[140.03,2.8565],[140.0,2.8021],[139.97,17.83062]],[[140.06,11.99],[140.09,0.12502],[140.13,6.3466],[140.17,5.7077],[140.49,129.49107064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942384554,[[139.93,5.94],[139.92,3.8587],[139.91,5.36072],[139.88,12.989],[139.79,40.9667326]],[[139.96,2.8582],[139.97,11.99],[140.0,11.99],[140.01,3.64507405],[140.03,57.2917899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942401968,[[139.91,1.12402],[139.88,9.7386],[139.86,2.8086],[139.85,2.47652],[139.76,5.3047402]],[[139.92,2.8589],[139.99,9.40808747],[140.16,22.4121],[140.21,12.78375566],[140.22,380.98335095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942455313,[[139.97,0.12502],[139.96,5.88],[139.92,16.2017],[139.91,1.12402],[139.89,111.97793825]],[[140.02,12.01],[140.04,5.88],[140.05,3.64899621],[140.07,12.01],[140.32,139.21479619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942476149,[[139.85,1.12402],[139.82,0.999],[139.79,7.00402],[139.78,12.01],[139.73,0.12502]],[[139.86,2.8601],[139.87,12.01],[139.9,5.88],[139.94,15.5329384],[139.96,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942542292,[[139.51,2.8672],[139.48,6.78],[139.47,1.43],[139.46,22.0454],[139.44,77.42]],[[139.55,2.99162],[139.6,6.78],[139.66,77.26],[139.74,22.91951907],[139.76,8.48389042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942552393,[[139.53,6.78],[139.52,2.8669],[139.49,22.83694115],[139.47,1.43],[139.46,2.7654]],[[139.55,0.12502],[139.56,2.8663],[139.62,6.78],[139.63,60.11777997],[139.66,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942609035,[[139.25,0.12502],[139.21,31.37],[139.19,1.12502],[139.14,2.7232],[139.13,1.53192]],[[139.33,92.36382702],[139.47,31.37],[139.55,28.79142],[139.56,18.71566554],[139.61,35.60084256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942616737,[[139.42,2.8691],[139.38,31.37],[139.33,31.37],[139.31,5.06310421],[139.29,1.344]],[[139.43,0.12502],[139.49,31.49502],[139.5,2.7547],[139.61,31.49502],[139.63,27.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942669178,[[139.58,1.3122],[139.55,31.35],[139.52,3.59809551],[139.43,345.86262],[139.27,18.64414111]],[[139.63,2.865],[139.67,1.12402],[139.68,31.35],[139.7,4.97854121],[139.77,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942688092,[[139.53,1.3811],[139.49,0.12502],[139.46,19.27],[139.44,2.7584],[139.42,9.23529646]],[[139.6,2.7767],[139.61,19.39502],[139.63,3.53769069],[139.65,5.729],[141.12,571.56639498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942733941,[[139.2,22.1154],[139.19,2.55682],[139.18,19.27],[139.13,0.12502],[139.11,20.27]],[[139.31,0.12502],[139.32,19.27],[139.35,146.49129],[139.4,19.27],[139.47,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942754738,[[139.12,2.8752],[139.09,31.41],[139.08,1.53668],[139.07,0.12502],[139.04,2.7615]],[[139.19,0.12502],[139.21,31.41],[139.22,80.52965014],[139.26,169.88304635],[139.59,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942814511,[[139.01,0.12502],[138.99,7.69298539],[138.97,31.39],[138.96,4.0659],[138.94,3.50999568]],[[139.09,31.39],[139.13,0.12502],[139.14,31.39],[139.15,5.7496],[139.23,16.13151007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942821825,[[139.04,4.2174],[139.03,19.32],[139.01,0.12502],[139.0,19.32],[138.99,7.69298539]],[[139.13,0.12502],[139.15,19.32],[139.21,25.0674],[139.26,190.84481],[139.28,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942880679,[[139.15,2.8747],[139.12,19.32],[139.08,0.2526],[139.07,9.43436187],[139.06,19.32]],[[139.16,3.0],[139.19,2.99902],[139.2,1.347],[139.23,1.3696],[139.46,21.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942926118,[[139.14,2.8749],[139.12,19.32],[139.07,1.58122],[139.06,22.82625539],[139.04,0.1273]],[[139.19,2.99902],[139.24,2.7294],[139.25,20.88052],[139.27,23.92500549],[139.41,14.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942964342,[[138.99,7.69298539],[138.96,2.8785],[138.95,6.60502],[138.92,20.7025],[138.91,77.7]],[[139.05,6.8377],[139.07,0.12502],[139.11,84.0551899],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727942970177,[[138.95,6.60502],[138.94,19.32],[138.9,1.7587],[138.78,267.9],[138.77,10.59926111]],[[139.02,2.8775],[139.04,11.8168929],[139.05,1.3577],[139.07,19.44502],[139.18,236.19562758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943032634,[[138.87,2.8805],[138.85,29.0266],[138.84,3.59952424],[138.83,0.12502],[138.8,1.1419]],[[138.92,127.05797],[138.95,0.12502],[138.97,4.0321],[138.98,26.52],[139.18,80.77484514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943071560,[[138.77,0.12502],[138.73,1.4105],[138.72,79.49894294],[138.71,1.24422],[138.7,19.35]],[[138.85,19.35],[138.87,19.35],[138.89,0.12502],[138.94,105.23978589],[138.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943099567,[[138.38,1.0],[138.35,0.12502],[138.34,31.51],[138.32,13.7461],[138.27,77.98]],[[138.46,31.51],[138.47,0.12502],[138.51,3.62913871],[138.52,12.42],[138.53,31.63502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943129990,[[138.37,1.4375],[138.36,11.96],[138.35,0.12502],[138.34,1.3903],[138.33,3.66823812]],[[138.44,19.43],[138.47,0.12502],[138.51,11.96],[138.53,5.90062],[138.54,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943165224,[[138.38,2.8105],[138.37,1.3807],[138.31,78.26341876],[138.26,386.906],[136.93,646.75397094]],[[138.47,0.12502],[138.49,19.43],[138.53,2.38912],[138.54,23.04958157],[139.22,161.5267019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943189443,[[138.36,1.4223],[138.35,88.32502],[138.34,2.692],[138.33,19.43],[138.26,19.43]],[[138.45,0.8424],[138.46,22.99125767],[138.47,0.12502],[138.48,5.7773],[139.05,129.2213615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943232981,[[138.24,2.7164],[138.23,1.44332],[138.22,38.09],[138.16,81.94452823],[138.13,594.79]],[[138.3,2.8924],[138.35,28.7456],[138.36,12.90546677],[138.4,6.7448],[138.41,27.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943239577,[[138.25,2.8933],[138.24,30.5064],[138.23,13.90611678],[138.22,1.0],[138.2,27.79]],[[138.3,2.8924],[138.35,1.08062],[138.36,3.60546677],[138.37,36.67],[138.4,6.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943301617,[[138.14,1.3606],[138.13,2.8446],[138.12,12.21325707],[138.11,27.94502],[138.1,78.2]],[[138.23,27.94502],[138.26,1.3328],[140.75,101.40240057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943330956,[[138.11,0.12502],[138.07,8.26],[138.06,78.14],[138.04,3.69840695],[138.02,1.3882]],[[138.12,2.8961],[138.15,2.7547],[138.16,8.26],[138.19,27.81],[138.23,9.58546569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943364088,[[138.2,17.37],[138.19,9.2155],[138.17,3.80141133],[138.15,1.3702],[138.14,78.18]],[[138.28,17.37],[138.29,0.12502],[138.3,1.4495],[138.32,9.2888],[138.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943392829,[[138.28,1.4469],[138.27,10.433],[138.26,18.7363],[138.25,79.4404],[138.24,3.70525706]],[[138.31,2.8922],[138.34,17.37],[138.35,0.12502],[138.37,5.10577051],[138.4,1.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943433352,[[138.23,8.57102],[138.19,30.5144],[138.18,78.08],[138.1,50.34755675],[138.09,37.33312335]],[[138.31,27.79],[138.33,7.08],[138.34,2.801],[138.35,0.12502],[138.61,54.55887754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943463796,[[138.2,1.3844],[138.19,6.86],[138.17,27.79],[138.15,2.7679],[138.14,78.16]],[[138.23,0.12502],[138.25,1.0],[138.3,39.33805613],[138.31,5.7846],[138.34,27.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943476212,[[138.16,2.8952],[138.15,30.5557],[138.14,6.86],[138.12,1.324],[138.11,0.12502]],[[138.21,2.8943],[138.23,0.12502],[138.25,7.86],[138.26,1.4542],[138.27,27.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943524239,[[137.73,2.7739],[137.7,9.04],[137.69,0.12502],[137.67,45.35],[137.59,51.1644]],[[137.8,45.35],[137.83,9.04],[137.85,3.64177803],[137.87,45.47502],[138.03,311.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943531237,[[137.73,2.7739],[137.72,9.06],[137.69,28.02502],[137.66,1.3242],[137.47,2.75608407]],[[137.81,0.12502],[137.83,27.9],[137.84,12.77323796],[137.87,0.12502],[139.58,65.47504481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943579373,[[137.42,2.9108],[137.4,10.22],[137.39,0.12502],[137.37,80.0018],[137.36,45.41]],[[137.49,45.41],[137.51,0.12502],[137.54,45.41],[137.57,91.83763675],[140.72,5.11354454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943611019,[[137.57,0.12502],[137.52,15.2946],[137.51,0.12502],[137.5,46.8314],[137.4,7.59125043]],[[137.64,45.41],[137.65,12.8728],[137.66,45.41],[137.69,0.12502],[138.22,80.77484514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943637435,[[137.28,11.0353],[137.27,1.12502],[137.26,45.41],[137.25,3.57677177],[137.24,78.86907489]],[[137.41,45.41],[137.44,9.64],[137.45,0.12502],[137.47,45.41],[137.49,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943652348,[[137.27,1.12502],[137.22,1.4336],[137.21,12.11402],[137.2,50.47058964],[137.14,157.5827274]],[[137.29,2.9138],[137.32,46.7766],[137.33,1.4236],[137.35,10.54],[137.38,3.65212324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943697184,[[137.42,10.28],[137.41,2.911],[137.39,0.12502],[137.38,1.4262],[137.37,46.7523]],[[137.51,0.12502],[137.52,45.41],[137.54,48.1763],[137.56,10.28],[137.59,5.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943708084,[[137.39,0.12502],[137.33,10.72502],[137.32,1.3202],[137.31,45.41],[137.28,3.72834473]],[[137.4,2.9113],[137.43,2.7919],[137.44,45.41],[137.45,12.014],[137.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943756655,[[137.36,9.74],[137.34,45.4],[137.33,0.12502],[137.31,1.3237],[137.3,1.4601]],[[137.42,1.4436],[137.43,1.4609],[137.44,1.442],[137.45,45.52502],[137.47,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943794671,[[137.52,2.9087],[137.5,9.3],[137.48,50.40233651],[137.47,1.3961],[137.45,0.12502]],[[137.56,4.3656],[137.58,2.7945],[137.59,45.39],[137.62,90.76126632],[137.64,84.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943818896,[[137.6,2.9069],[137.59,27.93],[137.58,9.5],[137.55,5.15427732],[137.53,27.93]],[[137.63,1.12402],[137.68,4.1839],[137.69,0.12502],[137.71,27.93],[137.73,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943851112,[[137.93,0.12502],[137.92,45.26],[137.86,45.26],[137.8,67.1],[137.39,11.12317738]],[[138.03,45.26],[138.04,2.7425],[138.05,0.12502],[138.06,10.769],[138.08,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943882335,[[137.95,27.86],[137.94,9.44],[137.93,27.86],[137.89,0.2486],[137.82,21.84]],[[138.03,2.7571],[138.04,1.3354],[138.05,0.12502],[138.08,9.44],[138.26,29.28732928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943898548,[[138.08,27.86],[138.03,87.22],[138.02,3.62968059],[138.01,27.86],[137.99,3.12502]],[[138.11,0.12502],[138.12,1.12418],[138.15,1.0],[138.17,0.12502],[138.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943948505,[[137.93,251.39161],[137.92,2.9003],[137.91,87.479],[137.9,27.86],[137.89,2.3369]],[[138.0,2.8988],[138.02,27.86],[138.03,8.24],[138.05,2.88352],[138.07,31.45983828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727943984628,[[137.61,7.86],[137.6,1.3519],[137.59,2.7206],[137.58,27.86],[137.57,0.12502]],[[137.7,2.9051],[137.74,27.86],[137.75,0.12502],[137.76,81.37470794],[137.77,84.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944017872,[[137.58,1.3411],[137.57,9.43662],[137.56,27.86],[137.54,1.3535],[137.36,7.254]],[[137.66,7.88],[137.67,27.86],[137.69,0.12502],[137.71,4.91816398],[137.73,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944047187,[[137.45,0.12502],[137.44,27.86],[137.43,12.73912582],[137.4,2.7769],[137.39,1.12502]],[[137.51,2.9091],[137.57,0.12502],[137.58,7.62],[137.61,84.3341],[137.64,3.67345821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944078128,[[137.46,2.9099],[137.45,27.86],[137.44,1.4366],[137.41,8.9567],[137.4,1.3996]],[[137.51,0.12502],[137.57,7.72502],[137.58,27.86],[137.6,5.8144],[137.61,1.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944113948,[[137.42,2.9108],[137.4,2.801],[137.39,1.12502],[137.37,7.5],[137.35,5.00344527]],[[137.45,2.9103],[137.5,7.5],[137.51,1.12502],[137.53,9.45445805],[137.56,82.69335906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944137077,[[137.56,7.68],[137.52,2.7322],[137.51,1.49892],[137.47,1.0],[137.46,5.8199]],[[137.62,2.9067],[137.63,0.12502],[137.65,7.68],[137.69,0.12502],[137.7,3.595563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944180508,[[137.42,2.9108],[137.39,31.95852],[137.38,11.02682258],[137.36,1.3846],[137.3,5.8268]],[[137.46,2.9101],[137.49,7.42],[137.51,1.31792],[137.52,27.95],[137.55,0.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944201224,[[137.33,0.12502],[137.3,1.3749],[137.29,8.7608],[137.28,29.3472],[137.27,4.8370695]],[[137.4,7.42],[137.41,27.95],[137.43,1.332],[137.91,125.194601],[137.98,156.4932512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944242054,[[137.05,2.7376],[137.04,10.1017],[137.01,31.73509472],[136.99,28.02],[136.75,22.73470864]],[[137.14,28.02],[137.16,8.7],[137.19,3.60967247],[137.2,106.76],[137.63,79.37064564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944286292,[[136.92,12.3324],[136.91,45.80502],[136.88,78.88],[136.87,7.3063],[136.83,21.83]],[[137.03,0.12502],[137.05,45.68],[137.07,0.1341],[137.08,13.18328],[137.1,7.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944304994,[[136.87,1.4585],[136.85,0.12502],[136.81,47.0292],[136.8,10.5363],[136.71,18.60235238]],[[136.93,45.58],[136.95,9.14],[136.97,0.12502],[136.98,7.432],[137.41,78.24662564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944333124,[[136.92,1.4235],[136.91,28.18502],[136.9,1.3207],[136.89,8.74],[136.81,100.71]],[[137.02,3.65468886],[137.03,28.18502],[137.05,8.9959],[137.09,7.42022],[137.13,29.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944377969,[[136.98,8.12],[136.97,1.3433],[136.96,1.408],[136.94,1.3653],[136.93,28.06]],[[137.03,0.12502],[137.06,28.06],[137.08,8.12],[137.09,7.41992],[137.29,321.59902356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944397793,[[137.04,9.579],[137.03,28.06],[137.02,4.9772],[136.98,1.4506],[136.93,106.88]],[[137.05,3.6484],[137.09,0.12502],[137.13,28.06],[137.14,11.447],[137.15,8.41572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944441943,[[136.91,0.12502],[136.9,3.6524],[136.87,7.58],[136.86,2.7392],[136.85,28.18502]],[[136.92,3.6519],[136.97,29.5164],[136.99,7.58],[137.0,1.3734],[137.04,81.79759973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944473286,[[137.03,0.12502],[137.0,7.38],[136.97,78.98502],[136.96,2.7482],[136.95,110.85083565]],[[137.04,3.6487],[137.09,35.44],[137.1,2.7719],[137.13,7.2929],[137.14,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944515895,[[136.91,0.12502],[136.88,3.6528],[136.86,29.3873],[136.85,7.50502],[136.84,2.8994]],[[136.94,3.6514],[136.95,7.38],[136.98,28.06],[137.03,160.98437007],[137.24,78.24662564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944542325,[[136.69,10.23508674],[136.68,0.12518],[136.67,1.12502],[136.65,29.4325],[136.39,26.99761202]],[[136.75,7.82],[136.77,28.06],[136.78,0.4595],[136.79,0.12502],[136.8,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944577857,[[136.71,4.2638],[136.69,11.4979],[136.67,0.12502],[136.65,28.06]],[[136.77,28.06],[136.78,11.50871479],[136.79,0.12502],[136.84,7.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944608188,[[136.59,1.389],[136.57,11.21792965],[136.56,2.7951],[136.55,29.18502],[136.46,29.56248681]],[[136.68,7.62],[136.69,7.3163],[136.73,0.12502],[136.94,78.24662564],[137.02,58.91112984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944636105,[[136.63,4.1977],[136.6,35.3806],[136.52,42.71],[136.44,88.57438259],[136.43,2.9020034]],[[136.72,28.06],[136.73,0.12502],[136.77,18.31461027],[136.78,28.06],[136.95,7.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944680444,[[136.82,5.1029],[136.81,7.0],[136.8,3.62400098],[136.78,28.07],[136.77,1.3927]],[[136.85,3.77902],[136.89,3.5872981],[136.91,36.19402],[136.94,7.3031],[137.25,186.06281984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944727581,[[136.86,3.6534],[136.83,28.6471],[136.81,3.61965312],[136.8,128.34450801],[136.73,21.34733682]],[[136.88,3.6531],[136.91,1.12402],[136.94,35.46685164],[136.97,0.12502],[185.09,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944746195,[[137.06,8.3667],[137.05,17.53],[137.0,2.8133],[136.99,3.63978102],[136.86,340.0]],[[137.09,0.12502],[137.15,8.08402],[137.22,10.9322],[137.33,0.12502],[137.39,79.37064564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944783249,[[137.29,7.1],[137.28,27.98],[137.27,0.12502],[137.26,4.96632565],[137.23,1.4414]],[[137.34,3.6409],[137.39,7.22502],[137.4,27.98],[137.43,3.65851161],[137.44,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944808566,[[137.37,7.1],[137.34,1.4026],[137.33,28.10502],[137.32,3.72871757],[137.28,196.35495569]],[[137.45,0.12502],[137.47,40.12677222],[137.48,8.6791],[137.51,1.12402],[137.64,313.26318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944838680,[[137.82,7.14],[137.81,27.98],[137.76,1.3784],[137.69,28.10502],[137.62,14.5328]],[[137.87,0.12502],[137.88,0.999],[137.91,7.14],[137.92,1.3553],[137.93,28.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944867605,[[137.78,27.98],[137.75,7.14],[137.74,29.3392],[137.72,1.4257],[137.71,89.3253618]],[[137.81,0.12502],[137.84,1.4449],[137.87,1.54212],[137.88,0.999],[137.9,86.05613001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944897139,[[137.57,5.13952],[137.55,8.6562],[137.53,27.98],[137.42,25.78219139],[137.4,47.75481918]],[[137.6,3.6341],[137.64,31.67115082],[137.66,7.26],[137.67,27.98],[137.68,7.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944930963,[[137.68,3.6317],[137.67,1.3961],[137.66,7.04],[137.65,18.881],[137.63,7.2659]],[[137.69,0.12502],[137.73,3.6306],[137.75,17.55502],[137.76,2.8313],[137.78,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944986809,[[137.59,3.634],[137.58,1.3659],[137.57,7.06502],[137.55,33.89238611],[137.53,78.38]],[[137.67,27.88],[137.68,1.342],[137.69,7.17892],[137.7,1.3807],[137.74,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727944996530,[[137.57,3.75952],[137.54,1.4386],[137.53,38.36848088],[137.51,0.12502],[137.33,3.40189625]],[[137.63,1.3636],[137.64,10.62014121],[137.65,27.88],[137.77,3.67032847],[138.0,80.24562564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945033559,[[137.43,1.4569],[137.42,6.94],[137.4,17.47],[137.34,110.37421077],[137.19,2.76202416]],[[137.5,17.47],[137.51,1.48842],[137.52,6.94],[137.59,58.19905329],[137.75,7.42302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945075689,[[137.16,8.3077],[137.15,1.3254],[137.14,46.961],[137.12,3.67053076],[136.95,7.61078559]],[[137.21,0.12502],[137.25,45.52],[137.27,7.08502],[137.47,224.0],[137.5,7.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945103933,[[137.4,3.639],[137.36,1.3833],[137.35,34.97],[137.33,1.45362],[136.94,133.71000056]],[[137.43,3.6385],[137.45,0.12502],[137.47,36.3485],[137.49,8.7376],[137.53,0.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945161718,[[137.33,0.12502],[137.28,1.3193],[137.27,37.80722],[137.24,3.6234874],[137.23,110.44777911]],[[137.37,10.82266569],[137.38,27.98],[137.4,27.98],[137.42,10.3228],[137.49,78.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945170519,[[137.27,2.52032],[137.26,7.08],[137.25,1.3956],[137.24,27.98],[137.21,0.12502]],[[137.32,3.6414],[137.34,7.08],[137.36,27.98],[137.37,0.2494],[137.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945226660,[[137.09,0.12502],[137.07,34.94],[137.06,3.61430945],[137.04,2.807],[137.03,9.81212]],[[137.17,6.96],[137.19,27.98],[137.2,1.4656],[137.22,0.2525],[137.24,7.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945239179,[[136.8,2.8555],[136.79,1.12502],[136.76,6.96],[136.74,29.4301],[136.71,27.98]],[[136.86,6.96],[136.88,31.56964987],[136.91,1.46872],[136.92,27.98],[136.93,0.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945282499,[[136.92,3.6518],[136.91,0.12502],[136.89,8.2],[136.88,48.3344],[136.77,10.9676]],[[136.99,45.59],[137.01,8.2],[137.02,1.3832],[137.03,1.12402],[137.04,0.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945302527,[[136.73,0.12502],[136.71,45.65],[136.69,10.0902],[136.68,0.12518],[136.66,45.65]],[[136.77,3.656],[136.8,8.64],[136.81,1.3936],[136.82,49.39378291],[136.84,1.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945339059,[[136.5,12.06178887],[136.49,0.12502],[136.47,28.14],[136.46,86.4283],[136.32,28.14]],[[136.59,33.2468],[136.6,1.4237],[136.63,1.38],[136.64,8.48],[136.66,90.01665881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945363659,[[136.49,0.12502],[136.44,2.7503],[136.43,38.25412],[136.32,35.79122436],[136.16,0.06]],[[136.5,3.6631],[136.54,28.14],[136.55,8.58],[136.57,3.65473314],[136.59,4.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945401197,[[136.53,8.38],[136.51,2.8736],[136.5,1.4209],[136.49,0.12502],[136.48,3.71118922]],[[136.59,28.15],[136.61,0.12502],[136.62,8.8],[136.63,58.60358191],[136.67,39.25112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945429522,[[136.25,8.52502],[136.24,28.15],[136.23,1.3868],[136.21,3.63826192],[136.15,1.3248]],[[136.31,1.4542],[136.35,36.55],[136.37,5.23573789],[136.84,80.34151001],[136.87,96.40981202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945482559,[[136.19,0.12502],[136.18,1.0],[136.15,2.8297],[136.14,31.8180041],[135.97,574.0]],[[136.21,3.6709],[136.26,28.17],[136.27,8.5],[136.29,7.3376],[136.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945497577,[[136.13,0.12502],[136.07,3.72318513],[136.06,29.17],[135.93,21.96],[135.87,801.0]],[[136.14,3.6728],[136.19,28.17],[136.21,12.52080793],[136.25,28.29502],[136.33,31.87988251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945529815,[[136.01,8.94],[135.99,28.17],[135.98,3.73677469],[135.97,79.4],[135.86,369.4426]],[[136.07,0.12502],[136.1,3.7441211],[136.11,28.17],[136.12,2.8181],[136.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945559329,[[135.89,0.12502],[135.84,1.41],[135.83,2.89512],[135.82,1.0],[135.47,66.5903796]],[[135.9,3.6793],[135.93,31.91881084],[135.94,1.3842],[135.95,8.74],[138.38,185.66564152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945587860,[[135.97,5.0146],[135.96,9.7717],[135.95,0.12502],[135.93,28.17],[135.81,22.08]],[[136.0,3.6767],[136.04,28.17],[136.07,8.56502],[136.09,10.95472472],[136.11,2.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945647500,[[136.12,13.27037792],[136.08,28.17],[136.07,0.12502],[136.06,79.42],[136.05,35.5201]],[[136.18,0.999],[136.19,3.79672],[136.2,28.17],[136.24,0.3675],[136.39,309.04518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945649801,[[136.17,28.17],[136.16,79.38],[136.15,8.2],[136.14,1.3636],[136.13,0.12502]],[[136.25,0.12502],[136.29,28.17],[136.3,0.999],[136.32,8.2],[136.33,0.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945703342,[[136.33,28.17],[136.32,2.8624],[136.31,7.94502],[136.29,3.67886476],[136.28,1.4161]],[[136.43,0.12502],[136.44,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945742857,[[136.23,3.6702],[136.18,12.1469],[136.17,45.78],[136.16,3.65328145],[136.13,45.90502]],[[136.25,0.12502],[136.26,3.6696],[136.29,45.78],[136.3,9.2498],[136.32,0.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945763699,[[136.16,8.78],[136.15,5.08643071],[136.14,1.433],[136.13,28.30502],[135.99,257.96633476]],[[136.25,35.72502],[136.28,3.6719266],[136.3,2.351],[136.33,7.3359],[136.54,103.41051001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945814930,[[136.07,0.12502],[136.06,1.0],[136.05,3.6752],[136.03,1.3364],[136.02,8.44]],[[136.1,3.6741],[136.12,45.86],[136.15,12.13285609],[136.27,14.61017163],[136.67,80.46653001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945853764,[[136.08,3.6743],[136.07,0.12502],[136.06,8.6],[136.05,4.3866],[136.03,28.21]],[[136.14,28.21],[136.18,7.6],[136.19,28.33502],[136.2,10.98693999],[136.66,81.34051001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945884991,[[136.07,3.6747],[136.04,15.16782667],[136.02,17.63],[136.01,0.12502],[135.99,7.3535]],[[136.11,21.3037],[136.13,3.78225563],[136.14,0.1329],[136.16,7.36],[137.56,70.27236832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945919608,[[136.11,7.36],[136.1,17.63],[136.09,3.66522062],[136.06,79.36],[136.02,10.98709081]],[[136.13,0.12502],[136.18,17.63],[136.21,21.3046989],[136.23,7.36],[136.59,80.34151001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945965835,[[136.01,3.6763],[135.96,25.0],[135.94,1.0],[135.93,7.3568],[135.92,3.67097912]],[[136.04,3.6757],[136.06,17.64],[136.07,7.48502],[136.1,3.63846464],[136.11,7.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727945991370,[[136.14,7.34],[136.13,19.0928],[136.12,1.3892],[136.09,1.3777],[135.92,227.0]],[[136.23,21.37338835],[136.25,0.12502],[136.26,10.0733],[136.28,17.64],[136.33,79.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946035599,[[135.95,2.94032],[135.94,1.0],[135.92,3.6787],[135.89,7.46502],[135.88,28.23]],[[135.96,3.6777],[136.0,39.28929695],[136.05,7.3507],[136.06,1.3604],[136.4,162.94121897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946067014,[[135.91,7.44518],[135.9,1.3367],[135.89,0.12502],[135.88,45.88],[135.78,567.0]],[[136.0,49.59286021],[136.01,0.12502],[136.03,7.32],[136.04,2.815],[136.05,8.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946075319,[[135.91,0.12518],[135.89,0.12502],[135.85,8.6948],[135.84,1.4212]],[[135.92,3.6788],[135.94,45.88],[135.95,7.32],[135.98,4.0985],[135.99,3.60489922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946131762,[[135.73,3.6839],[135.72,7.44518],[135.71,0.12502],[135.7,1.0],[135.68,2.7731]],[[135.8,28.27],[135.81,7.32],[135.83,3.85430787],[135.87,29.7375],[135.94,28.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946164498,[[135.71,0.12502],[135.7,1.0],[135.69,11.5386],[135.66,3.67575534],[135.63,79.81557845]],[[135.78,28.26],[135.8,10.95611192],[135.83,0.12502],[135.86,10.1906],[136.29,128.60641602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946191012,[[135.53,8.94],[135.52,7.9125],[135.51,79.66],[135.47,46.16502],[135.39,57.1184]],[[135.57,3.6881],[135.58,46.04],[135.59,0.12502],[135.63,8.94],[135.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946217446,[[135.36,9.82],[135.35,3.81714022],[135.34,1.3556],[135.33,49.738]],[[135.46,52.8],[135.47,0.12502],[135.49,1.4583],[135.5,1.4267],[136.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946251083,[[135.22,10.32],[135.19,125.86],[135.17,0.12502],[135.07,7.72160793],[135.05,146.27935423]],[[135.29,0.12502],[135.3,46.06],[135.32,46.06],[135.34,2.7368],[135.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946263890,[[135.28,3.6958],[135.26,14.11106935],[135.24,28.37],[135.22,79.82],[135.2,7.3956]],[[135.29,7.18502],[135.31,7.13],[135.34,1.3756],[135.35,28.49502],[135.36,1.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946315136,[[135.71,45.96],[135.69,3.62435216],[135.67,9.48],[135.66,47.337],[135.65,0.12502]],[[135.77,0.12502],[135.79,1.3507],[135.81,45.96],[135.82,0.999],[135.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946352150,[[136.05,5.0664],[136.04,54.58],[136.02,79.42],[136.0,49.71064324],[135.97,0.1126]],[[136.06,0.999],[136.07,0.12502],[136.13,0.12502],[136.16,1.4595],[136.17,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946373670,[[136.35,45.96],[136.34,8.6],[136.31,1.4989],[136.3,3.7381633],[136.29,79.26]],[[136.37,0.12502],[136.39,0.12518],[136.41,1.4294],[136.42,0.999],[136.46,47.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946404592,[[136.07,0.12502],[136.06,1.0],[136.04,1.4392],[136.02,3.6756],[136.01,8.94472]],[[136.08,3.6741],[136.1,3.73575688],[136.11,8.7],[136.12,45.96],[136.15,1.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946432324,[[136.1,8.36],[136.09,45.96],[136.07,0.12502],[136.06,4.6560657],[135.99,3.63987405]],[[136.19,0.12502],[136.22,54.32],[136.48,1596.90852442],[136.49,0.12502],[136.53,96.40981202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946457833,[[135.72,0.12518],[135.71,0.12502],[135.7,1.0],[135.68,88.06],[135.66,45.96]],[[135.79,45.96],[135.81,8.6],[135.83,0.12502],[135.85,83.11041409],[136.96,208.88792604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946487754,[[135.83,49.83262783],[135.82,8.8],[135.77,79.58502],[135.73,272.96],[135.61,333.67467619]],[[135.95,0.12502],[136.01,3.85460729],[136.22,574.395],[136.31,80.46653001],[136.34,96.40981202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946508485,[[135.65,0.12502],[135.61,3.6866],[135.59,0.12502],[135.58,1.0],[135.57,9.0]],[[135.66,3.6855],[135.67,54.96],[135.72,45.96],[135.75,3.62162958],[135.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946545512,[[135.41,1.44000002],[135.35,8.98502],[135.33,1.0],[135.31,45.96],[135.21,1.0]],[[135.42,49.652],[135.45,45.96],[135.47,8.86],[135.49,11.10104134],[135.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946573546,[[135.4,3.72093023],[135.39,8.76],[135.38,28.35],[135.36,79.72],[135.33,4.69044981]],[[135.47,0.12502],[135.48,3.6905],[135.5,28.35],[135.52,8.76],[135.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946616763,[[135.98,3.6766],[135.95,46.07502],[135.94,8.44],[135.93,83.12147614],[135.84,7.361]],[[136.05,5.88],[136.06,46.949],[136.07,0.12502],[136.09,8.44],[136.45,80.34151001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946639099,[[136.02,8.64],[135.99,28.23],[135.96,79.44],[135.95,0.12502],[135.71,375.7303796]],[[136.05,5.88],[136.06,0.999],[136.07,0.12502],[136.11,28.23],[136.12,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946662815,[[136.11,28.23],[136.07,0.12502],[136.05,36.77],[136.04,3.70619675],[136.01,79.54502]],[[136.25,28.35502],[136.28,79.42],[136.29,13.78433367],[136.41,191.23879722],[136.43,18.45152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946694742,[[136.25,0.12502],[136.21,3.6707],[136.19,0.12502],[136.18,1.0],[136.17,45.71]],[[136.26,3.6696],[136.28,10.3],[136.32,124.97],[136.34,3.747431],[136.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946711362,[[136.13,0.12502],[136.12,56.27],[136.07,49.59199913],[136.06,1.0],[135.87,31.95884149]],[[136.21,1.35003801],[136.24,10.56],[136.25,45.83502],[136.28,7.3384],[136.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946753507,[[136.36,3.6669],[136.35,55.92],[136.3,3.65772304],[136.29,7.3371],[136.26,45.8]],[[136.37,0.12502],[136.42,0.999],[136.43,0.12502],[136.45,55.92],[136.48,86.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946798140,[[136.31,28.32502],[136.3,3.69728159],[136.29,9.4],[136.26,28.2],[136.21,11.0127]],[[136.43,13.25239893],[136.45,107.38],[136.5,11.0335876],[136.61,46.62622],[136.66,117.93151001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946816344,[[136.25,3.79472],[136.19,0.12502],[136.18,1.0],[136.17,37.6],[136.15,11.09745128]],[[136.31,28.2],[136.33,7.3358],[136.35,79.24],[136.47,28.2],[136.57,80.34151001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946861601,[[136.6,8.32],[136.57,28.15],[136.56,3.62764477],[136.53,28.15],[136.23,133.71000056]],[[136.61,0.12502],[136.66,4.70278505],[136.67,0.12502],[136.68,0.12518],[136.72,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946885323,[[136.62,28.09],[136.6,12.04707259],[136.55,28.21502],[136.53,79.04],[136.49,0.12502]],[[136.67,0.12502],[136.68,0.12518],[136.73,8.42502],[136.74,31.78619681],[136.75,231.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946903031,[[136.43,0.12502],[136.38,36.07],[136.37,79.18502],[136.35,3.69092375],[136.28,22.19755642]],[[136.5,28.09],[136.53,36.4151],[136.55,0.12502],[136.58,224.0],[136.62,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946944866,[[136.25,0.12502],[136.2,6.9149],[136.19,0.12502],[136.18,9.02],[136.16,111.00123817]],[[136.26,3.6696],[136.28,36.11],[136.31,1.6699],[136.32,3.2615],[136.33,39.03768738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727946960771,[[136.17,11.5319],[136.16,3.3519],[136.13,0.9125],[136.12,125.21],[136.08,7.3486]],[[136.19,0.12502],[136.21,3.6711],[136.25,49.59351408],[136.26,1.6226],[136.28,1.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947000406,[[136.28,3.6689],[136.26,10.3597],[136.25,0.12502],[136.24,3.75661278],[136.23,48.4165]],[[136.35,45.87],[136.38,8.7],[136.39,1.6156],[136.4,1.6472],[136.41,137.86414021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947029419,[[136.31,0.12502],[136.28,1.6574],[136.27,10.2937],[136.25,28.29502],[136.13,44.51528622]],[[136.34,3.6677],[136.35,1.6592],[136.37,3.63933103],[136.38,8.72],[136.39,28.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947067471,[[136.5,3.663],[136.49,8.3],[136.45,28.17],[136.43,79.30502],[136.33,53.92138707]],[[136.54,4.6612],[136.55,0.12502],[136.57,29.8556],[136.58,5.27120101],[136.6,89.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947097077,[[136.67,0.12502],[136.65,8.06],[136.64,28.17],[136.63,4.2478],[136.59,86.3013]],[[136.71,3.6577],[136.73,1.6021],[136.75,3.74397722],[136.76,28.17],[136.78,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947121301,[[136.55,1.12502],[136.51,45.71],[136.5,7.88],[136.49,0.12502],[136.48,1.6088]],[[136.61,7.88],[136.62,47.4216],[136.63,3.3633],[136.65,11.06583817],[136.72,32.91823797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947158635,[[136.44,47.4643],[136.43,9.75952],[136.42,1.0],[136.41,0.9664],[136.4,45.75]],[[136.52,3.4624],[136.53,7.88],[136.55,45.87502],[136.56,1.7376],[136.59,7.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947183152,[[136.57,28.11],[136.54,7.88],[136.53,31.83721282],[136.52,7.3247],[136.5,1.5951]],[[136.61,0.12502],[136.65,1.626],[136.67,0.12502],[136.69,11.61674193],[136.7,28.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947225000,[[136.62,28.11],[136.6,11.50105195],[136.59,1.4933],[136.58,1.5186],[136.57,0.5109]],[[136.67,1.71632],[136.7,1.5933],[136.71,28.11],[136.73,7.43922],[136.75,143.56595117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947271642,[[136.79,53.56502],[136.78,78.98],[136.77,3.69456013],[136.73,45.72502],[136.71,7.3151]],[[136.87,3.6534],[136.88,3.0102],[136.89,53.44],[136.91,1.12402],[136.92,3.74480183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947282151,[[137.04,45.6],[137.0,45.6],[136.99,78.88],[136.77,3.37290589],[136.76,24.74261768]],[[137.09,0.12502],[137.14,2.8692],[137.2,2.78210233],[137.25,7.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947309864,[[136.92,53.84],[136.91,1.12502],[136.87,0.1028],[136.84,29.328],[136.7,306.44]],[[137.04,9.7696],[137.05,47.0205],[137.13,48.38308828],[137.34,83.95506638],[137.4,1530.40981202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947336372,[[136.93,28.04],[136.91,9.40502],[136.9,3.65150073],[136.89,0.3561],[136.88,8.7371]],[[136.99,2.9806],[137.02,9.7415],[137.03,0.12502],[137.05,28.04],[137.07,3.67724587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947362399,[[137.15,45.52],[137.14,8.04],[137.13,45.52],[137.12,0.2931],[137.11,5.01242473]],[[137.21,0.12502],[137.23,2.8897],[137.26,53.56],[137.27,1.12402],[137.28,62.06587494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947403919,[[137.23,3.6435],[137.22,17.48],[137.18,7.2898],[137.15,0.12502],[136.9,8.36810404]],[[137.25,3.6431],[137.27,1.12402],[137.3,3.66448298],[137.31,25.52],[137.33,7.40752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947428251,[[137.3,3.6416],[137.27,35.88502],[137.24,1.4812],[137.23,78.66],[137.22,5.11876809]],[[137.34,3.6409],[137.36,7.82],[137.38,34.37415589],[137.39,1.57282],[137.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947475893,[[137.06,7.82],[137.05,31.69216844],[137.03,1.5258],[137.01,8.6865],[136.99,28.03]],[[137.09,0.12502],[137.15,28.15502],[137.16,7.82],[137.19,1.5112],[137.2,302.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947528040,[[137.29,3.6419],[137.27,0.12502],[137.25,7.49469649],[137.24,28.0],[137.23,7.78]],[[137.32,3.6413],[137.34,7.78],[137.35,31.55940012],[137.36,1.4626],[137.37,2.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947543366,[[137.33,27.99],[137.32,1.484],[137.31,2.938],[137.3,7.76],[137.29,3.58770843]],[[137.39,1.12402],[137.4,1.4728],[137.41,9.2441],[137.45,28.11502],[137.49,78.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947577988,[[137.33,0.12502],[137.3,35.73],[137.28,3.61762563],[137.27,28.11502],[137.22,1.4265]],[[137.39,1.5189],[137.4,11.42848281],[137.41,27.99],[137.42,2.9709],[137.47,93.51110463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947620931,[[137.26,3.6429],[137.19,15.0093],[137.18,27.99],[137.15,1.12502],[137.14,7.21081224]],[[137.27,0.12502],[137.28,3.62913639],[137.3,11.3619],[137.31,27.99],[137.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947655171,[[137.32,11.3213],[137.28,27.99],[137.24,3.7060924],[137.19,21.89],[137.17,3.37290589]],[[137.33,0.12502],[137.37,3.6401],[137.38,27.99],[137.39,7.78502],[137.42,3.56211768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947694609,[[137.39,3.6393],[137.38,7.64],[137.33,28.09502],[137.32,7.2821],[137.28,121.35297821]],[[137.45,0.12502],[137.46,27.97],[137.49,7.2738],[137.5,11.24744898],[137.51,1.12402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947737146,[[137.51,17.46],[137.47,78.58],[137.28,110.42617821],[137.22,36.4372],[137.15,4.49792589]],[[137.57,0.12502],[137.59,17.46],[137.61,3.65474298],[137.63,8.74402],[137.67,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947795195,[[137.52,3.6358],[137.48,17.46],[137.44,7.58],[137.43,89.39561096],[137.39,28.50322]],[[137.56,25.04],[137.57,0.12502],[137.59,10.8598213],[137.66,58.15602628],[137.99,84.08008638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947819110,[[137.49,3.6366],[137.45,17.58502],[137.43,7.56],[137.42,3.56461564],[137.41,7.2774]],[[137.52,3.63480958],[137.54,7.56],[137.55,17.46],[137.57,0.12502],[137.59,10.8600213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947866953,[[137.55,35.46],[137.54,3.60230758],[137.51,0.12502],[137.45,0.12502],[137.42,3.69918434]],[[137.63,1.12402],[137.64,0.12518],[137.68,35.46],[137.82,31.63336169],[138.15,84.95506638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947895496,[[137.45,0.12502],[137.44,27.96],[137.42,7.48],[137.4,141.93555182],[137.34,93.1028]],[[137.51,3.67326516],[137.53,7.48],[137.55,27.96],[137.56,7.2704],[137.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947926339,[[137.21,0.12502],[137.15,1.12502],[137.13,7.46],[137.12,106.54],[137.03,8.73608302]],[[137.22,3.6439],[137.24,27.96],[137.25,7.46],[137.28,3.7277891],[137.33,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947953661,[[137.03,1.12502],[137.02,110.61737344],[136.98,7.3002],[136.97,3.69232306],[136.91,1.12502]],[[137.13,27.96],[137.15,0.12502],[137.17,11.18348176],[137.2,106.74],[137.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727947985276,[[137.14,3.646],[137.13,11.16677054],[137.1,27.96],[137.06,86.0759],[137.05,27.96]],[[137.15,0.12502],[137.21,7.56502],[137.22,279.22659],[137.33,0.12502],[137.34,38.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948019319,[[137.14,3.6459],[137.1,7.44],[137.09,0.12502],[137.08,27.96],[137.07,117.86928489]],[[137.17,3.6453],[137.19,3.57023106],[137.2,27.96],[137.21,0.12502],[137.22,258.70659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948065455,[[137.2,7.42],[137.17,7.2904],[137.16,27.96],[137.15,0.12502],[137.14,78.68]],[[137.27,0.12502],[137.28,27.96],[137.31,7.42],[137.32,27.96],[137.33,3.74966496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948089277,[[137.23,27.96],[137.22,7.4],[137.21,0.12502],[137.19,35.2494],[137.18,3.56809354]],[[137.33,0.12502],[137.34,7.4],[137.36,27.96],[137.39,1.12402],[137.4,255.58784232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948119987,[[137.16,7.38],[137.15,0.12502],[137.14,82.39172384],[136.98,49.86244408],[136.97,18.37682]],[[137.22,3.644],[137.25,3.70829735],[137.26,35.34],[137.27,0.12502],[137.31,78.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948160534,[[136.98,3.6501],[136.97,0.12502],[136.93,7.38],[136.92,3.61593138],[136.9,7.3045]],[[137.01,3.6495],[137.02,7.38],[137.06,27.96],[137.07,3.63424067],[137.2,85.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948184679,[[137.0,3.6496],[136.97,0.12502],[136.92,10.97593138],[136.91,29.08502],[136.89,7.3054]],[[137.02,27.96],[137.03,7.36],[137.06,27.96],[137.09,7.42032],[137.26,7.61903372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948251425,[[136.91,1.12502],[136.88,10.9681],[136.86,78.84],[136.85,28.08502],[136.81,21.9281]],[[136.98,27.96],[136.99,3.7084],[137.0,7.34],[137.03,0.12502],[137.06,35.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948258646,[[136.97,3.6505],[136.92,7.34],[136.91,1.12502],[136.89,27.96],[136.76,26.41045076]],[[137.0,3.6498],[137.02,35.3],[137.03,3.69389364],[137.06,27.96],[137.1,10.90279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948316584,[[137.32,10.90031103],[137.31,27.96],[137.27,7.41022],[137.26,106.68],[137.22,136.08878017]],[[137.39,1.12402],[137.43,27.96],[137.46,82.38153925],[137.47,2.77565464],[137.59,7.60144821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948330097,[[137.09,0.12502],[137.08,10.94251261],[137.04,27.98],[136.95,29.2122],[136.94,230.60527446]],[[137.15,27.98],[137.16,3.5961601],[137.17,7.28],[137.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948392953,[[137.4,3.6389],[137.35,24.71],[137.33,0.12502],[137.28,10.9266],[137.05,67.68762138]],[[137.42,3.6386],[137.44,17.47],[137.45,0.12502],[137.46,3.70880422],[137.47,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948445478,[[137.03,1.12502],[136.98,7.22],[136.96,3.61854761],[136.91,87.18932],[136.84,25.62141409]],[[137.04,3.6487],[137.05,3.70430383],[137.06,27.97],[137.09,7.22],[137.12,7.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948459384,[[137.02,3.6491],[136.99,7.22],[136.95,3.7030197],[136.94,7.3025],[136.91,79.88502]],[[137.07,35.19],[137.09,0.12502],[137.12,7.2937],[137.14,27.97],[137.45,84.08008638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948528849,[[136.91,4.69326817],[136.89,17.52],[136.88,7.18],[136.87,7.43138],[136.85,0.12502]],[[136.99,24.7],[137.03,58.54661146],[137.06,3.67155575],[137.07,24.816],[137.57,1562.67143602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948551947,[[136.85,0.12502],[136.81,3.6548],[136.79,1.12502],[136.78,10.7468771],[136.77,17.52]],[[136.86,21.1735],[136.88,10.75601052],[136.94,24.8229],[136.97,0.12502],[137.02,3.57080227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948606002,[[137.09,0.12502],[137.06,28.02],[137.04,157.79880822],[137.03,0.12502],[136.99,265.9698]],[[137.17,3.7019813],[137.18,28.02],[137.19,7.12],[137.2,28.02],[137.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948624809,[[137.16,3.6454],[137.15,7.22502],[137.11,28.02],[137.07,78.72],[137.04,78.99880822]],[[137.2,3.6445],[137.22,7.1],[137.24,28.02],[137.25,3.71684395],[137.27,29.14402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948686961,[[137.18,3.6448],[137.16,7.06],[137.15,0.12502],[137.13,27.99],[137.11,7.2934]],[[137.2,3.6445],[137.25,35.05],[137.27,4.75047772],[137.29,7.2846],[187.72,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948702371,[[137.23,17.5],[137.2,24.54],[137.19,3.65053989],[137.17,86.0105],[137.11,10.9402]],[[137.27,1.12402],[137.31,7.04],[137.32,17.5],[137.33,0.12502],[137.34,85.24078903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948766118,[[137.25,3.6429],[137.22,7.0],[137.19,27.98],[137.18,3.61026089],[137.16,7.2907]],[[137.27,0.12502],[137.31,27.98],[137.32,3.56507797],[137.33,0.12502],[137.57,1434.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948804060,[[137.35,6.96],[137.34,27.93],[137.33,0.12502],[137.25,11.24476306],[137.16,3.24967281]],[[137.44,1.33762456],[137.45,7.08502],[137.46,31.6120662],[137.5,7.2733],[137.57,2.89987826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948837896,[[137.5,3.6365],[137.49,17.48],[137.47,6.94],[137.46,17.48],[137.45,82.40748055]],[[137.51,0.06402001],[137.56,3.6351],[137.57,0.12502],[137.59,28.13482585],[137.61,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948882024,[[137.51,17.48],[137.46,24.38],[137.45,78.66502],[137.43,117.57890916],[137.35,20.81265601]],[[137.57,0.12502],[137.58,24.38],[137.59,3.66204107],[137.66,81.31248666],[137.68,28.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948913357,[[137.47,3.6373],[137.45,0.12502],[137.43,110.30250916],[137.42,17.48],[137.4,78.54]],[[137.49,3.6369],[137.51,17.48],[137.53,10.56664598],[137.54,7.2711],[137.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948953772,[[137.43,6.86],[137.37,7.2795],[137.33,255.06502],[137.31,21.83],[137.29,7.59616626]],[[137.51,0.12502],[137.53,34.8],[137.57,3.78589651],[137.67,58.0],[137.68,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727948974398,[[137.5,3.6365],[137.45,6.84],[137.44,27.94],[137.43,7.2767],[137.41,31.62844111]],[[137.51,0.12502],[137.53,6.84],[137.54,3.6354],[137.55,27.94],[137.6,78.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949035956,[[137.51,0.12502],[137.48,27.94],[137.47,10.42670828],[137.45,0.12502],[137.33,28.06502]],[[137.56,6.8],[137.57,3.54741609],[137.58,3.6345],[137.59,27.94],[137.61,78.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949078498,[[137.46,3.6374],[137.42,6.8],[137.4,35.2182],[137.39,0.12502],[137.31,32.68998486]],[[137.5,7.32368625],[137.51,0.12502],[137.52,6.8],[137.53,27.94],[137.57,3.84031078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949122835,[[137.52,6.76],[137.49,7.2734]],[[137.57,0.12502],[137.62,3.57345351],[137.63,25.33402],[137.64,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949177605,[[137.6,3.6337],[137.58,17.45],[137.55,14.0101],[137.53,17.45],[137.52,3.60642628]],[[137.63,4.75722],[137.64,0.12518],[137.67,24.19],[137.68,58.1477912],[137.72,7.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949218334,[[137.63,24.18],[137.62,3.60198736],[137.57,7.39412],[137.53,17.46],[137.34,372.94762138]],[[137.69,0.12502],[137.7,3.6313],[137.72,21.08011201],[137.73,6.72],[137.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949249146,[[137.51,0.12502],[137.49,6.7],[137.48,27.92],[137.47,3.71683024],[137.23,305.32]],[[137.56,3.6351],[137.57,6.7],[137.58,27.92],[137.6,3.54525627],[137.61,7.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949303899,[[137.32,3.6412],[137.27,1.12502],[137.26,17.46],[137.24,6.68],[137.22,10.98846136]],[[137.34,24.14],[137.36,82.19098324],[137.39,0.12502],[137.4,17.46],[138.05,129.67143602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949323212,[[137.38,3.6397],[137.35,17.46],[137.34,3.73097925],[137.3,6.68],[137.28,7.2845]],[[137.39,0.12502],[137.41,6.68],[137.42,3.64579541],[137.43,96.12],[137.47,58.23471048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949379149,[[137.46,27.93],[137.42,13.9168],[137.4,27.93],[137.39,0.12502],[137.36,10.9202]],[[137.51,0.12502],[137.54,6.64],[137.58,27.93],[137.61,330.51],[137.62,7.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949425771,[[137.46,3.6375],[137.43,6.6],[137.42,17.46],[137.41,3.68599556],[137.39,0.12502]],[[137.49,3.6369],[137.51,17.58502],[137.53,6.6],[137.57,85.97462],[137.61,299.63775324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949486846,[[137.4,3.639],[137.39,0.12502],[137.37,113.91392328],[137.36,17.46],[136.94,29.38982556]],[[137.44,3.6383],[137.46,17.46],[137.49,10.26091623],[137.51,7.39762],[137.54,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949543587,[[137.39,3.6393],[137.35,11.19],[137.34,1.3504],[137.33,5.15586112],[137.32,15.171]],[[137.4,11.19],[137.41,3.639],[137.42,3.66375789],[137.43,7.9116],[137.45,1.47592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949595837,[[137.28,11.19],[137.27,1.12502],[137.25,10.14725154],[137.24,85.9268],[137.17,256.42434118]],[[137.37,1.3881],[137.58,19.68565864],[137.63,16.00361037],[137.64,305.82],[137.65,177.41462518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949627571,[[137.3,3.6417],[137.28,6.48],[137.26,21.20207515],[137.24,2.7992],[134.71,5.34769255]],[[137.33,3.76602],[137.35,21.05235594],[137.36,1.3367],[137.37,66.19865572],[137.59,83.95506638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949645778,[[137.16,24.05518],[137.15,1.12502],[137.13,2.8577],[137.06,128.06137834],[137.03,16.0238035]],[[137.24,18.8261],[137.25,6.46],[137.26,5.15929489],[137.27,17.59502],[137.34,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949702109,[[137.38,6.42],[137.37,3.72270742],[137.36,1.3733],[137.35,27.91],[137.34,1.343]],[[137.46,34.33],[137.47,1.4147],[137.49,1.3466],[137.53,37.9560554],[137.72,83.95506638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949753665,[[137.38,3.6397],[137.37,3.63818312],[137.35,2.8461],[137.34,23.89],[137.32,1.3319]],[[137.39,0.12502],[137.43,17.49],[137.44,4.1093],[137.45,64.76918376],[137.59,18.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949779290,[[137.6,1.4703],[137.59,6.38],[137.57,7.39432],[137.54,97.4578],[137.48,7.286]],[[137.69,0.12502],[137.73,3.6304],[137.75,0.12502],[137.76,0.999],[137.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949819624,[[137.27,1.12502],[137.22,1.3633],[137.21,6.68502],[137.2,2.8826],[136.67,170.3440734]],[[137.29,3.6421],[137.3,6.56],[137.31,27.92],[137.35,1.4699],[137.36,3.67040244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949852845,[[137.4,7.8215],[137.39,3.62164325],[137.37,35.1997],[136.95,743.2190534],[136.92,1408.0]],[[137.44,3.6382],[137.45,0.12502],[137.48,27.92],[137.49,7.7583],[137.5,82.24233866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949907501,[[137.41,23.85],[137.4,3.58078602],[137.38,1.4434],[137.37,1.3748],[137.28,21.8486]],[[137.45,0.12502],[137.46,3.6376],[137.48,6.38],[137.49,1.4459],[137.5,18.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727949949427,[[137.33,3.641],[137.32,6.36],[137.29,1.4034],[137.28,27.96],[137.27,8.40982]],[[137.35,3.6406],[137.37,1.369],[137.38,31.59841535],[137.39,1.53692],[137.4,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950014103,[[137.08,17.47],[137.06,6.36],[137.05,2.7504],[137.03,8.42272],[136.97,334.98502]],[[137.15,0.12502],[137.17,27.55657785],[137.19,2.885],[137.2,26.0925],[138.28,71.29337776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950037117,[[137.28,6.34],[137.27,17.47],[137.26,1.3995],[137.25,1.3996],[137.24,3.7227766]],[[137.33,0.12502],[137.36,21.528],[137.37,6.32],[137.38,78.72],[137.71,100.87662105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950077945,[[137.4,3.68561299],[137.39,23.77],[137.37,78.6],[137.36,7.28],[137.3,3.31859904]],[[137.45,0.12502],[137.48,9.1979],[137.49,17.47],[137.56,3.60190781],[137.69,7.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950139214,[[137.4,17.47],[137.37,6.28],[137.35,8.6283],[137.34,2.8878],[137.32,82.31868083]],[[137.45,0.12502],[137.47,1.4696],[137.49,21.10649574],[137.56,85.8899],[137.6,32.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950173659,[[137.35,3.6403],[137.33,0.12502],[137.32,17.47],[137.31,9.94733626],[137.3,1.3748]],[[137.38,3.6397],[137.41,31.67918852],[137.45,7.40092],[137.48,17.47],[137.58,7.60186333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950213293,[[137.39,3.6393],[137.37,11.19],[137.34,1.3624],[137.33,1.45182],[137.32,7.6032]],[[137.42,14.8288],[137.43,7.6237],[137.44,81.417],[137.51,70.25731414],[137.75,134.6271814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950267927,[[137.23,3.6435],[137.19,17.46],[137.18,7.6586],[137.16,3.6169825],[137.15,111.65258395]],[[137.26,3.643],[137.27,18.98552],[137.28,6.2],[137.31,1.3584],[137.32,1.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950290950,[[137.33,3.6408],[137.31,7.6385],[137.3,6.37910827],[137.29,27.98],[137.27,117.84971167]],[[137.36,3.6403],[137.39,10.39782],[137.41,27.98],[137.45,7.40112],[137.48,10.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950344390,[[137.16,7.567],[137.15,111.65533094],[137.13,3.64987974],[137.11,27.99],[137.1,1.3391]],[[137.23,27.99],[137.26,6.18],[137.27,28.11502],[137.28,1.3798],[137.29,2.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950415341,[[137.4,3.6389],[137.39,6.14],[137.36,18.9555],[137.35,6.48791286]],[[137.43,3.6385],[137.45,0.12502],[137.46,18.8631],[137.47,7.5542],[137.5,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950452775,[[137.44,6.12],[137.42,3.61836631],[137.41,21.6726],[137.4,7.2782],[137.14,141.17078879]],[[137.5,17.45],[137.51,1.12402],[137.53,2.7572],[137.54,27.28516661],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950513141,[[137.27,7.20502],[137.26,3.5722538],[137.24,1.3551],[137.23,1.3748],[137.22,18.9572]],[[137.3,17.49],[137.37,6.08],[137.38,4.1561],[137.39,21.31097843],[137.44,7.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950539461,[[137.2,3.6443],[137.18,6.08],[137.16,2.6826],[137.14,1.4063],[136.08,71.1855863]],[[137.23,17.49],[137.24,3.6435],[137.26,6.08],[137.27,17.61502],[137.29,3.73133571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950569874,[[137.18,3.6449],[137.16,6.08],[137.12,8.6313],[137.11,17.49],[137.1,115.69602444]],[[137.2,17.49],[137.21,3.76922],[137.24,6.08],[137.25,4.1539],[186.41,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950625633,[[137.02,3.6492],[136.97,3.81409289],[136.96,6.06],[136.94,21.6037],[136.93,7.3031]],[[137.03,17.51],[137.04,2.8213],[137.05,1.4551],[137.07,21.158],[137.12,140.78956378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950687191,[[136.9,7.25585723],[136.89,6.04],[136.86,20.3376],[136.83,10.94310239],[136.81,1.3512]],[[136.91,0.12502],[136.94,1.4073],[136.95,18.9363],[136.97,6.16502],[136.98,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950704219,[[136.9,9.71936925],[136.88,1.4356],[136.87,80.347],[136.85,24.95212]],[[136.95,17.52],[136.96,3.6509],[136.97,0.12502],[136.99,6.04],[137.0,2.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950759954,[[136.88,6.02],[136.85,0.12502],[136.83,28.03],[136.81,7.3095],[136.33,82.90282299]],[[136.93,31.6819],[136.95,1.4652],[136.96,2.8743],[136.97,9.8630717],[137.17,25.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950785672,[[136.92,6.02],[136.89,78.86],[136.88,3.57784431],[136.87,17.54],[94.216,7.69298539]],[[136.96,17.54],[136.97,3.77572],[136.99,6.02],[137.0,20.3678],[137.02,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950829009,[[136.93,3.6514],[136.92,6.0],[136.88,18.9843],[136.85,11.17464904],[136.84,78.88]],[[136.96,17.54],[136.97,0.12502],[136.98,11.0811],[136.99,1.4756],[137.02,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950863839,[[137.06,9.56360655],[137.02,30.894],[136.99,78.68],[136.98,7.61615734],[136.94,0.6679]],[[137.14,28.0],[137.15,0.12502],[137.16,2.7142],[137.2,28.0],[137.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950900872,[[137.15,3.6457],[137.14,5.98],[137.13,3.57584574],[137.11,17.5],[137.08,7.2951]],[[137.2,22.5056],[137.21,0.12502],[137.24,8.7077],[137.54,84.05895914],[137.57,101.00164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950931111,[[137.15,0.12502],[137.13,3.57584574],[137.1,20.4079],[137.06,17.5],[137.05,230.38369374]],[[137.19,17.5],[137.22,5.96],[137.25,2.6956],[137.26,1.3654],[137.27,17.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727950982731,[[137.22,5.96],[137.21,0.12502],[137.17,17.5],[137.16,8.7166],[137.15,79.32602]],[[137.26,17.5],[137.28,2.7484],[137.29,3.57579077],[137.32,5.96],[137.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951048795,[[137.23,3.6434],[137.22,5.94],[137.19,17.5],[137.18,3.70173393],[137.15,0.12502]],[[137.26,1.3852],[137.27,17.62502],[137.28,5.1075],[137.29,7.366],[138.4,72.84858208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951063007,[[137.19,13.24344912],[137.16,1.3658],[137.15,17.62502],[137.14,1.4705],[137.13,0.9195]],[[137.23,3.6438],[137.24,17.5],[137.26,7.4118],[137.27,17.62502],[137.28,1.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951121852,[[137.11,3.6468],[137.1,3.6816392],[137.09,6.04502],[137.08,0.9176],[137.07,78.98369386]],[[137.14,17.5],[137.17,5.92],[137.18,1.3639],[137.19,6.4435906],[137.33,7.41902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951154087,[[137.01,5.92],[136.98,1.4499],[136.97,0.12502],[136.96,2.7376],[136.94,79.06013506]],[[137.08,28.0],[137.09,0.12502],[137.1,5.92],[137.11,4.1625],[137.12,3.71991247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951194533,[[136.95,5.9],[136.92,32.2337],[136.91,12.09416499],[136.86,38.70769374],[136.77,18.2796]],[[137.03,83.31133853],[137.04,31.6787],[137.05,5.9],[137.06,2.7697],[137.07,106.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951235259,[[136.73,9.65261427],[136.7,4.3132],[136.69,78.84],[136.68,28.20518],[136.67,1.12502]],[[136.8,31.7352],[136.81,5.9],[136.83,1.4401],[136.85,3.78805712],[136.88,81.86379336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951318834,[[137.02,3.6492],[137.0,5.88],[136.99,1.361],[136.98,17.51],[136.96,7.3017]],[[137.03,1.12402],[137.07,21.158],[137.08,1.4267],[137.09,6.00502],[137.11,78.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951339550,[[137.02,13.14994051],[136.98,17.51],[136.97,7.3007],[136.95,5.1032416],[136.94,4.74246426]],[[137.03,1.12402],[137.07,17.51],[137.08,1.4267],[137.09,0.12502],[137.1,2.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951418235,[[137.08,17.05],[137.05,4.1567],[137.04,3.56162008],[137.03,78.8],[137.01,7.2987]],[[137.15,12.33402],[137.16,3.6456],[137.18,10.0453],[137.21,0.12502],[137.25,234.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951436150,[[137.18,3.6449],[137.17,5.82],[137.14,17.5],[137.13,3.55565274],[137.11,10.0316]],[[137.21,0.12502],[137.22,20.3011],[137.23,5.0496],[137.24,81.65145928],[137.25,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951475695,[[137.28,23.32],[137.26,1.4548],[137.21,2.97742],[137.2,103.69670971],[137.18,7.301]],[[137.33,0.12502],[137.35,85.35694852],[137.37,20.2755],[137.38,4.98565441],[137.39,6.94402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951532545,[[137.41,3.6387],[137.4,17.5],[137.39,9.47406689],[137.34,4.1379],[137.33,96.24502]],[[137.45,0.12502],[137.46,1.3988],[137.48,22.6044],[137.49,5.8],[137.5,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951563792,[[137.7,5.78],[137.67,17.5],[137.65,78.5],[137.64,110.12867246],[137.49,21.91]],[[137.75,0.12502],[137.76,18.499],[137.78,1.4547],[137.8,2.8106],[137.81,9.51362715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951597714,[[137.75,0.12502],[137.71,9.5309],[137.69,3.70665534],[137.68,1.4119],[137.67,20.2746]],[[137.76,21.0696],[137.78,4.1556],[137.8,17.44],[137.81,9.59103534],[137.84,7.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951638349,[[137.58,2.7843],[137.57,1.54532],[137.56,20.98120853],[137.46,7.301],[137.36,10.1443928]],[[137.65,17.43],[137.69,5.90502],[137.71,1.3531],[137.72,3.56199186],[137.86,83.72187173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951696693,[[137.47,5.8],[137.45,17.57502],[137.44,3.58258847],[137.41,7.2775],[137.19,10.1443928]],[[137.53,21.0857],[137.54,7.1511],[137.56,3.68445931],[137.59,1.4609],[137.6,65.4412669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951715612,[[137.31,3.6414],[137.27,6.92502],[137.26,3.69318688],[137.25,17.45],[137.19,22.49768475]],[[137.33,17.45],[137.35,3.6405],[137.36,7.2203],[137.38,2.7561],[137.4,79.44069791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951785082,[[137.28,3.6421],[137.27,1.12502],[137.26,3.70056085],[137.25,5.8],[137.23,17.47]],[[137.31,17.47],[137.32,1.3743],[137.34,5.78],[137.37,1.4368],[137.38,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951818117,[[137.17,3.6451],[137.16,3.73256743],[137.15,6.90502],[137.12,2.8297],[137.11,104.917]],[[137.19,17.47],[137.2,3.6446],[137.23,5.78],[137.25,4.95390237],[137.27,17.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951865952,[[136.98,3.61234397],[136.97,0.12502],[136.96,23.25],[136.91,18.59502],[136.9,219.01216792]],[[137.06,17.47],[137.18,12.62102257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951898478,[[136.85,0.12502],[136.82,3.6549],[136.81,3.63739153],[136.79,1.12502],[136.78,8.5752]],[[136.86,3.6539],[136.87,5.78],[136.88,28.06],[136.91,3.57700533],[136.92,1.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951981552,[[137.3,3.6422],[137.21,81.6372],[137.2,28.0],[137.13,36.5023],[137.09,0.12502]],[[137.33,0.12502],[137.36,3.6408],[137.39,1.12402],[137.4,17.51],[137.44,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727951982357,[[137.31,3.6419],[137.3,23.65],[137.26,17.51],[137.22,110.45865717],[137.21,85.32076412]],[[137.33,0.12502],[137.39,1.12402],[137.4,17.51],[137.42,6.14],[137.44,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952037794,[[137.23,3.6439],[137.21,0.12502],[137.2,6.0],[137.18,27.96],[137.17,2.7904]],[[137.29,33.96],[137.32,2.7121],[137.34,38.91538499],[137.4,2.76964837],[137.53,142.30115914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952069238,[[137.2,3.6446],[137.18,17.5],[137.17,3.69568886],[137.15,4.29472],[137.13,23.4]],[[137.23,9.544],[137.26,6.47665524],[137.27,17.62502],[137.3,78.74],[137.42,133.66164703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952121176,[[137.37,5.76],[137.36,17.5],[137.34,2.8141],[137.33,0.12502],[137.09,0.12502]],[[137.41,3.6393],[137.44,23.26],[137.45,0.12502],[137.46,1.4355],[137.48,21.2038247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952195048,[[137.56,3.6353],[137.54,17.5],[137.51,1.4271],[137.5,6.38],[137.49,8.6688]],[[137.57,0.12502],[137.75,11.07662],[137.92,120.31775914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952235180,[[137.47,3.6376],[137.45,0.12502],[137.41,1.36],[137.4,39.35595117],[137.39,1.47262]],[[137.5,3.637],[137.51,37.91383098],[137.54,2.8517],[137.57,65.58571048],[137.58,3.65833512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952268595,[[137.62,3.6337],[137.6,6.1],[137.59,17.45],[137.56,7.2703],[137.55,2.7509]],[[137.64,0.12518],[137.67,3.6325],[137.68,17.45],[137.69,6.22502],[137.7,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952339967,[[137.66,5.78],[137.65,17.44],[137.64,2.8524],[137.6,21.15904635],[137.59,1.4234]],[[137.69,0.12502],[137.72,3.6313],[137.73,18.84],[137.74,5.78],[137.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952362193,[[137.75,7.1298],[137.74,1.4344],[137.73,17.44],[137.68,78.42],[137.66,7.2649]],[[137.81,0.12502],[137.83,23.2],[137.85,1.4193],[137.86,1.3525],[137.87,1.53342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952408940,[[137.74,3.6305],[137.73,5.76],[137.71,1.4579],[137.69,18.9136],[137.64,1.4605]],[[137.75,0.12502],[137.78,17.44],[137.81,1.59562],[137.82,26.0784],[137.96,18.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952428371,[[137.75,3.6302],[137.72,17.44],[137.71,1.3574],[137.7,7.2031],[137.69,0.12502]],[[137.78,5.0146],[137.79,1.4536],[137.8,23.2],[137.81,0.12502],[137.87,78.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952493423,[[137.52,1.0],[137.51,0.12502],[137.49,1.4043],[137.4,78.48],[137.39,12.04832041]],[[137.55,17.44],[137.59,1.4266],[137.6,9.38245399],[137.61,17.44],[137.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952510732,[[137.51,0.12502],[137.47,1.3605],[137.45,0.12502],[137.43,17.44],[137.4,78.48]],[[137.53,17.44],[137.55,3.67849531],[137.56,5.76],[137.58,2.7599],[137.59,7.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952587306,[[137.63,3.6334],[137.62,5.74],[137.61,1.4679],[137.6,1.3443],[137.59,1.4439]],[[137.65,3.633],[137.68,5.74],[137.69,5.26270531],[137.7,30.7308],[137.74,35.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952619320,[[137.73,5.74],[137.72,27.89],[137.71,4.99659441],[137.7,2.7954],[137.69,0.12502]],[[137.81,0.12502],[137.83,33.63],[137.84,2.7616],[137.89,7.2534],[138.01,7.57924999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952670863,[[137.96,3.6246],[137.95,23.19],[137.94,3.68450264],[137.9,2.8444],[137.78,18.16893199]],[[137.99,0.12502],[138.0,1.999],[138.01,1.4707],[138.02,1.4461],[138.03,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952690364,[[137.87,0.12502],[137.83,9.408],[137.81,0.12502],[137.8,18.8641],[137.79,3.57049046]],[[137.88,21.0368],[137.9,9.42981732],[137.92,1.4369],[137.93,2.8051],[137.94,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952743532,[[137.8,5.74],[137.79,1.344],[137.78,32.86300079],[137.69,18.28962],[137.66,27.85]],[[137.87,5.86502],[137.88,2.7143],[137.89,81.93604866],[137.9,29.2496],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952761853,[[137.84,5.72],[137.82,3.58758715],[137.79,30.6202],[137.78,8.6294],[137.77,110.03903631]],[[137.87,3.75232],[137.9,1.3996],[137.91,3.54115059],[137.92,36.3657],[137.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952837417,[[137.69,0.12502],[137.66,3.6326],[137.64,1.0],[137.63,18.38092],[137.61,2.7658]],[[137.7,14.7916],[137.71,9.38221824],[137.73,4.2794],[137.78,7.2592],[137.79,3.57054137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952878338,[[137.75,3.6301],[137.74,5.72],[137.72,17.44],[137.71,2.8033],[137.7,1.4435]],[[137.8,17.44],[137.81,58.21039384],[137.82,5.72],[137.85,2.8403],[137.86,4.958823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952928472,[[137.81,115.83456083],[137.8,17.41],[137.79,4.3394],[137.73,24.98266659],[137.71,21.7893]],[[137.86,3.6274],[137.88,17.41],[137.89,5.7],[137.92,1.4567],[137.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727952986024,[[137.92,20.4458],[137.88,6.36960253],[137.87,8.6814],[137.86,109.97222281],[137.71,29.06812435]],[[137.93,0.12502],[137.96,3.6249],[137.97,11.14],[137.98,2.8828],[137.99,10.90281207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953011852,[[138.02,23.07],[138.01,3.56112059],[137.98,1.3959],[137.93,244.51502],[137.83,3.34090126]],[[138.09,5.68],[138.1,1.0],[138.11,17.51502],[138.12,5.47308],[138.14,7.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953053888,[[137.93,0.12502],[137.92,3.6257],[137.89,10.6378],[137.88,95.63],[137.86,117.22662281]],[[137.97,3.65975996],[137.98,17.39],[138.0,24.4007],[138.03,8.7033],[138.07,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953077820,[[137.92,17.39],[137.91,5.66],[137.9,10.85629638],[137.88,2.771],[137.87,110.08261858]],[[137.97,5.33629609],[137.99,0.12502],[138.0,9.2839],[138.01,18.8548],[138.07,24.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953136888,[[138.01,5.66],[137.98,17.39],[137.95,1.341],[137.94,109.90403324],[137.87,100.12502]],[[138.05,0.12502],[138.06,17.39],[138.08,8.5494],[138.09,1.3867],[138.13,7.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953193316,[[138.2,6.28],[138.18,27.76],[138.17,1.365],[138.06,31.10090126],[138.03,70.21681011]],[[138.23,0.12502],[138.24,4.6165],[138.25,1.0],[138.27,2.7837],[138.28,1.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953220444,[[138.23,3.74252],[138.19,32.79961166],[138.18,1.4291],[138.16,7.259],[138.01,4.33990126]],[[138.27,9.8767],[138.31,27.78],[138.32,1.4057],[138.34,3.69353011],[138.39,231.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953258278,[[138.21,30.5074],[138.2,7.6239],[138.18,81.64516954],[138.16,8.2377],[138.13,7.55250674]],[[138.3,6.3],[138.33,29.1459],[138.34,2.8279],[138.35,3.81215508],[138.66,101.87662105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953292592,[[138.38,27.76],[138.37,1.3867],[138.36,18.20382986],[138.35,0.12502],[138.34,1.4554]],[[138.45,1.0],[138.47,6.00502],[138.49,30.6252],[138.5,1.3645],[138.76,85.05895914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953321730,[[138.23,0.12502],[138.21,3.618],[138.18,109.71461158],[138.17,9.46063373],[138.16,2.3706]],[[138.24,3.6174],[138.26,1.4015],[138.27,37.11454762],[138.28,1.4606],[138.32,86.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953360563,[[138.24,3.6172],[138.21,5.68],[138.2,2.8567],[138.19,29.1226],[138.17,0.12502]],[[138.27,3.6167],[138.29,27.87502],[138.3,7.1387],[138.31,1.4594],[138.33,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953384180,[[138.11,0.12502],[138.06,10.26836034],[138.05,0.12502],[138.03,36.3599],[137.95,21.73]],[[138.12,3.6205],[138.14,27.75],[138.15,5.68],[138.17,2.8774],[138.18,27.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953434941,[[138.34,5.68],[138.32,29.1234],[138.29,85.43722],[138.24,21.73],[138.05,112.49268629]],[[138.4,1.0],[138.41,0.12502],[138.44,29.1124],[138.45,6.68],[138.46,29.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953466542,[[138.46,3.6116],[138.44,17.32],[138.42,3.55548025],[138.41,7.072],[138.4,7.2264]],[[138.47,0.12502],[138.51,3.8348],[138.52,24.3642],[138.53,0.12502],[139.1,168.12770175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953497870,[[138.35,0.12502],[138.32,17.35],[138.31,10.79520833],[138.3,1.3631],[138.21,231.59344616]],[[138.4,3.61875912],[138.41,17.35],[138.42,5.84],[138.44,2.8764],[138.45,1.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953536892,[[138.24,3.6172],[138.23,17.35],[138.2,6.45749652],[138.19,23.09],[138.17,0.12502]],[[138.26,5.38108652],[138.27,5.74],[138.28,5.0478],[138.29,1.51452],[138.31,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953558005,[[138.23,0.12502],[138.2,1.3381],[138.19,7.1548],[138.17,29.33992],[138.16,0.999]],[[138.26,5.74],[138.28,5.37763895],[138.29,29.1877],[138.31,1.4695],[138.32,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953618160,[[138.13,3.6201],[138.11,1.12402],[138.1,7.3145],[138.09,127.16722339],[138.08,2.6743]],[[138.17,23.31],[138.22,1.3497],[138.45,85.05895914],[138.47,0.12502],[138.48,1242.87662105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953635954,[[138.15,3.6196],[138.11,18.51402],[138.09,7.2582],[138.08,1.3854],[138.01,227.999]],[[138.18,3.6191],[138.19,8.5912],[138.2,17.39],[138.23,7.36082],[138.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953701017,[[138.13,5.72],[138.12,17.39],[138.1,3.69830532],[138.08,118.38664],[137.98,3.34090126]],[[138.17,0.12502],[138.2,3.54283507],[138.21,17.39],[138.22,8.5208],[138.5,198.68517578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953752652,[[138.11,3.6207],[138.1,5.7],[138.09,20.1829],[138.07,4.98176471],[137.99,28.38642]],[[138.14,3.62],[138.17,17.51502],[138.19,23.09],[138.22,1.333],[138.4,319.63227308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953778886,[[138.15,33.53],[138.13,1.4643],[138.12,2.8518],[138.11,0.12502],[138.04,21.74]],[[138.22,5.25501145],[138.23,0.12502],[138.24,10.0039],[138.25,27.81],[138.26,3.69090558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953822840,[[138.08,1.4204],[138.07,9.40486013],[138.06,1.3835],[138.04,29.1863],[137.96,22.739]],[[138.15,1.4632],[138.16,7.1433],[138.17,27.93502],[138.18,1.4366],[138.34,27.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953851655,[[138.06,3.6219],[138.05,0.12502],[138.03,5.7],[138.02,1.3594],[138.01,38.8179]],[[138.09,3.6215],[138.11,5.28127116],[138.12,9.40349217],[138.13,27.81],[138.15,2.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953882695,[[138.1,3.6209],[138.07,26.6437505],[138.05,0.12502],[138.03,1.4474],[138.02,10.0542]],[[138.12,3.6207],[138.13,5.7],[138.16,18.7097],[138.25,292.75476628],[138.31,2.76032491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953928740,[[138.13,3.6201],[138.1,17.37],[138.09,5.68],[138.06,2.4581],[138.05,7.36952]],[[138.15,4.9322325],[138.16,3.6195],[138.17,5.80502],[138.18,4.128],[138.19,20.94726684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727953989408,[[138.25,3.617],[138.24,109.66225463],[138.23,23.17502],[138.2,2.2541],[138.13,244.37]],[[138.31,22.25702841],[138.32,2.7452],[138.33,5.68],[138.35,17.49502],[138.36,7.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954010025,[[138.29,5.68],[138.28,3.54162924],[138.27,17.37],[138.24,3.493],[138.19,3.62771439]],[[138.33,3.6152],[138.35,23.17502],[138.37,2.8013],[138.38,1.3651],[138.39,3.7018747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954073887,[[138.17,0.12502],[138.16,3.6194],[138.14,5.66],[138.13,11.12],[138.12,1.3982]],[[138.18,14.739],[138.2,5.66],[138.24,1.4168],[138.25,2.8954],[138.54,84.05895914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954108514,[[138.06,0.999],[138.05,0.12502],[138.04,3.6226],[138.01,4.63141476],[138.0,6.66]],[[138.07,3.6218],[138.08,17.38],[138.09,5.66],[138.11,6.3407457],[138.12,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954157458,[[137.97,5.66],[137.96,18.409],[137.94,4.2324],[137.93,24.78592],[137.86,118.329]],[[138.05,23.19502],[138.07,57.9755093],[138.14,17.41],[138.58,134.5021614],[141.68,224.95622804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954189001,[[137.93,0.12502],[137.92,3.6257],[137.91,0.999],[137.89,9.29876963],[137.87,127.48648745]],[[137.97,9.24514108],[137.99,1.3742],[138.68,168.12770175],[138.8,201.7532421],[190.37,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954239054,[[137.91,0.999],[137.89,3.6264],[137.88,12.14],[137.87,0.12502],[137.86,13.01750519]],[[137.92,14.7658],[137.95,5.64],[137.97,3.64216496],[137.98,2.8474],[138.05,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954263768,[[137.88,11.14],[137.87,3.6844767],[137.86,0.999],[137.85,5.64],[137.84,1.3937]],[[137.93,16.35056912],[137.94,3.6255],[137.97,7.92391534],[138.02,7.2466],[138.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954310819,[[137.83,3.628],[137.78,1.4015],[137.77,10.0561],[137.72,237.8929],[137.68,36.33951519]],[[137.86,11.14],[137.87,0.12502],[137.9,5.64],[137.94,2.8155],[137.95,7.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954371972,[[137.51,0.12502],[137.49,3.6369],[137.46,8.457],[137.44,17.42],[137.39,18.54502]],[[137.53,3.6363],[137.54,23.06],[137.59,1.386],[137.6,17.42],[137.62,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954393790,[[137.53,3.636],[137.51,5.76502],[137.5,11.16],[137.49,3.60508774],[137.46,4.213]],[[137.55,11.16],[137.56,3.6354],[137.58,1.37],[137.59,5.64],[137.61,69.05979263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954449735,[[137.52,3.6362],[137.51,11.17],[137.5,5.64],[137.49,3.7006536],[137.48,2.8014]],[[137.55,11.17],[137.56,7.0997],[137.57,0.12502],[137.69,0.12502],[137.7,10.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954481861,[[137.51,0.12502],[137.48,11.17],[137.47,5.64],[137.34,3.28705622],[137.33,17.26118868]],[[137.53,11.17],[137.56,5.64],[137.58,1.328],[137.59,7.2691],[137.61,4.97160021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954515593,[[137.6,3.6342],[137.58,11.17],[137.56,1.375],[137.55,7.0308],[137.53,7.2721]],[[137.63,11.29502],[137.65,5.64],[137.66,1.3821],[137.67,8.758],[137.84,428.06063831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954576753,[[137.57,5.64],[137.56,78.48],[137.48,7.2746],[137.44,26.29644983],[137.42,113.35417051]],[[137.61,11.17],[137.63,0.12502],[137.65,5.62],[137.66,4.205],[137.68,7.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954651413,[[137.39,1.12502],[137.37,9.21615533],[137.36,1.4161],[137.34,2.7684],[137.33,0.12502]],[[137.41,11.17],[137.45,2.6859],[137.46,5.62],[137.71,84.05895914],[137.72,12.35285129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954665737,[[137.39,1.12502],[137.35,8.4055],[137.34,21.10953992],[137.33,0.12502],[137.1,82.90282299]],[[137.41,9.2794],[137.42,17.47],[137.43,2.7938],[137.44,1.4558],[137.61,7.60111614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954716298,[[137.24,5.84],[137.22,5.10226982],[137.21,20.3618],[137.1,7.60698692],[137.09,259.59287622]],[[137.27,0.12502],[137.29,3.6425],[137.3,17.5],[137.32,7.2549],[137.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954736098,[[137.32,3.6416],[137.31,3.62229279],[137.3,5.8],[137.28,18.8916],[137.27,1.4684]],[[137.33,0.12502],[137.37,17.5],[137.38,9.9012],[137.63,1.12402],[137.64,120.39345914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954791859,[[137.58,3.6346],[137.56,17.44],[137.55,5.7],[137.52,2.8326],[137.51,0.12502]],[[137.61,1.388],[137.62,5.7],[137.63,3.90382],[137.64,17.44],[137.69,85.92902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954818183,[[137.58,17.44],[137.57,9.67353347],[137.54,2.7785],[137.53,18.9017],[137.5,3.56783784]],[[137.66,1.3885],[137.67,17.44],[137.68,1.4237],[137.69,5.96502],[137.72,7.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954883028,[[137.57,0.12502],[137.55,11.17],[137.53,1.4016],[137.52,5.64],[137.41,248.82]],[[137.59,11.17],[137.61,7.1037],[137.63,3.60272636],[137.64,1.3446],[137.65,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954940659,[[137.51,11.29502],[137.49,5.62],[137.48,2.8011],[137.47,10.82755145],[137.3,9.86116868]],[[137.56,11.17],[137.59,5.64],[137.6,1.4239],[137.62,13.76016518],[137.77,10.89288281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727954992734,[[137.35,3.6408],[137.33,5.74502],[137.32,7.84433945],[137.31,11.17],[137.18,25.44441598]],[[137.38,3.6402],[137.41,5.62],[137.44,7.2771],[137.46,4.3336],[137.93,101.00164105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955050483,[[137.26,5.62],[137.25,11.19],[137.23,1.3293],[137.22,2.8464],[137.2,7.2895]],[[137.32,1.3313],[137.33,8.52122],[137.48,3.69428256],[137.7,84.1686511],[137.74,100.87662105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955079515,[[137.32,20.4516],[137.31,3.55357208],[137.3,1.4454],[137.28,1.355],[137.27,1.3321]],[[137.33,0.12502],[137.36,3.6408],[137.37,12.5466],[137.4,63.87192972],[137.44,8.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955136351,[[137.35,26.9307],[137.34,4.2369],[137.33,0.12502],[137.26,17.47],[137.24,7.60143437]],[[137.38,3.6402],[137.41,4.93306891],[137.43,5.82],[137.45,19.01662],[137.46,2.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955170376,[[137.41,21.1092],[137.4,5.7],[137.39,0.12502],[137.37,3.56352033],[137.35,4.2446]],[[137.45,3.6383],[137.46,5.7],[137.48,18.8996],[137.51,1.12402],[137.61,2.76728624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955216626,[[137.27,5.74502],[137.25,18.9085],[137.24,5.11028097],[137.19,17.48],[137.18,7.60457659]],[[137.33,8.4757],[137.34,17.48],[137.38,3.65722343],[137.39,80.12712],[137.45,2.89295332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955255857,[[137.13,17.49],[137.09,6.64502],[137.05,25.4246],[137.04,1.381],[137.03,4.75760168]],[[137.19,1.3506],[137.26,10.04537343],[137.32,65.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955333607,[[137.27,0.12502],[137.25,7.7033],[137.23,17.5],[137.22,2.701],[137.15,7.41732]],[[137.33,23.76],[137.34,1.4262],[137.35,1.4198],[137.36,7.2813],[137.37,3.7004064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955342599,[[137.21,0.12502],[137.19,3.6451],[137.17,23.76],[137.16,4.2627],[137.15,0.12502]],[[137.22,3.6443],[137.25,6.26],[137.26,17.5],[137.27,1.4148],[137.3,10.95103426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955410380,[[137.44,21.138],[137.43,5.92],[137.41,4.1635],[137.4,3.62518053],[137.37,86.10615687]],[[137.47,3.6375],[137.51,1.12402],[137.52,23.62],[137.54,92.30560865],[137.55,2.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955424898,[[137.43,3.6383],[137.41,17.47],[137.4,7.2771],[137.39,3.71698448],[137.36,86.11379814]],[[137.45,3.638],[137.47,5.92],[137.49,18.887],[137.5,2.7824],[137.52,7.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955472933,[[137.72,11.16],[137.69,5.66],[137.66,2.7878],[137.65,3.6279134],[137.63,78.60502]],[[137.76,12.159],[137.77,7.73576047],[137.78,12.9183],[137.83,2.82203193],[137.84,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955510073,[[137.57,0.12502],[137.56,3.6348],[137.55,23.1],[137.53,4.157],[137.52,17.44]],[[137.63,8.4626],[137.64,3.68270493],[137.65,17.44],[137.68,88.65267221],[137.75,2.88898411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955576435,[[137.47,11.18],[137.44,3.59357472],[137.43,5.66],[137.41,1.4053],[137.4,2.7822]],[[137.51,11.30502],[137.52,9.7172],[137.53,81.48072833],[137.66,29.0592],[137.7,14.89179321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955643694,[[137.39,1.12502],[137.37,3.6399],[137.35,5.66],[137.33,3.7490101],[137.31,97.4565]],[[137.4,26.35080032],[137.41,1.3647],[137.42,8.4313],[137.46,7.2753],[137.54,13.66337681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955661291,[[137.34,3.6406],[137.33,0.12502],[137.32,17.44],[137.31,5.66],[137.29,8.7081]],[[137.39,5.66],[137.4,20.1286],[137.41,1.3647],[137.57,36.47292],[138.26,192.81962404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955737363,[[137.43,5.62],[137.42,3.61497053],[137.41,17.45],[137.37,2.8211],[137.35,10.87890276]],[[137.45,0.12502],[137.49,5.62],[137.51,0.12502],[137.52,4.1296],[137.53,7.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955792588,[[137.44,17.45],[137.42,9.28305296],[137.4,17.45],[137.39,2.92912],[137.38,1.3558]],[[137.48,3.6372],[137.5,1.3587],[137.51,17.57502],[137.52,5.62],[137.53,2.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955803201,[[137.46,3.6374],[137.45,5.62],[137.44,17.45],[137.42,3.66305296],[137.4,17.45]],[[137.49,3.6368],[137.5,1.3587],[137.51,0.12502],[137.52,5.62],[183.77,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955874354,[[137.39,5.72502],[137.38,17.45],[137.36,2.7941],[137.35,12.33240276],[137.3,305.85827213]],[[137.45,5.30503218],[137.46,5.6],[137.47,18.8522],[137.48,1.3353],[137.49,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955882469,[[137.44,3.638],[137.42,17.45],[137.39,5.72502],[137.36,2.7941],[137.35,12.33240276]],[[137.47,3.6375],[137.48,1.3353],[137.49,6.9932],[137.5,21.12139737],[137.51,82.96057181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955949805,[[137.33,0.12502],[137.3,5.6],[137.29,17.46],[137.28,5.02688909],[137.24,7.2868]],[[137.38,17.46],[137.42,2.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727955987528,[[137.42,3.6385],[137.4,5.6],[137.38,17.46],[137.33,104.94762],[137.17,17.96084749]],[[137.45,0.12502],[137.46,2.7611],[137.47,1.4458],[137.48,23.06],[137.49,3.57397569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956035481,[[137.33,0.12502],[137.29,78.86478609],[137.28,18.8219],[137.26,81.4078],[137.25,10.93243023]],[[137.37,17.46],[137.39,5.6],[137.42,85.10878132],[137.43,1.4402],[137.44,2.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956060399,[[137.21,0.12502],[137.19,17.46],[137.18,5.6],[137.17,4.1588],[137.13,85.9322]],[[137.27,17.46],[137.28,7.0361],[137.31,2.7821],[137.32,24.7427],[137.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956149874,[[137.16,0.12518],[137.15,1.12502],[137.13,11.19],[137.1,78.7],[137.08,3.61325276]],[[137.17,20.11863484],[137.19,6.9183],[137.21,5.1264465],[137.22,1.3676],[137.55,137.23082105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956157981,[[137.12,11.19],[137.11,9.2268],[137.09,1.53452],[137.07,3.72584761],[136.97,0.12502]],[[137.14,3.646],[137.16,1.3555],[137.17,13.6023],[137.18,1.0],[137.19,6.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956264045,[[137.18,3.6453],[137.17,11.19],[137.14,5.56],[137.12,1.4426],[137.11,1.3427]],[[137.2,11.6449],[137.21,3.02942],[137.22,16.75],[137.26,1.4109],[140.05,5.31899234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956305281,[[136.91,5.56],[136.88,17.53],[136.87,5.05218529],[136.86,1.3918]],[[136.93,4.0],[136.97,17.65502],[136.98,5.56],[137.0,6.40299361],[137.02,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956349716,[[137.02,3.6496],[137.0,11.21],[136.99,5.56],[136.96,7.3022],[136.95,2.7322]],[[137.05,14.8589],[137.06,1.4046],[137.07,1.4671],[137.09,5.68502],[137.39,84.2936711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956418486,[[136.93,3.652],[136.91,16.87502],[136.9,79.09556932],[136.87,82.66799639],[136.86,8.7576]],[[136.94,5.18079597],[136.95,3.6516],[136.96,12.21],[136.99,5.54],[137.0,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956450109,[[136.87,3.6534],[136.84,16.75],[136.82,7.3096],[136.74,227.0],[136.72,14.92607685]],[[136.89,11.21],[136.91,0.12502],[136.93,8.4349],[136.96,1.4559],[136.97,3.72237064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956503640,[[136.99,23.04],[136.93,18.8623],[136.92,8.782],[136.84,69.78440517],[136.81,13.51273949]],[[137.03,3.77452],[137.05,1.4172],[137.07,107.64397044],[137.1,7.2953],[137.14,28.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956526376,[[136.95,23.06],[136.92,6.24696084],[136.91,0.12502],[136.89,7.306],[136.87,17.54]],[[137.02,6.9583],[137.03,17.66502],[137.04,1.4377],[137.06,1.3918],[137.09,7.42092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956606830,[[137.0,11.22],[136.98,3.69197912],[136.95,6.8773],[136.91,3.69930948],[136.86,29.54206529]],[[137.02,2.8913],[137.03,1.62502],[137.21,25.9717201],[137.3,119.35137375],[137.33,99.6393085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956670294,[[136.98,11.22],[136.97,0.12502],[136.96,5.5],[136.93,157.90751657],[136.92,1.3944]],[[137.01,3.6499],[137.02,1.3986],[137.03,14.0318],[137.04,5.5],[137.46,165.85714751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956715315,[[136.97,0.12502],[136.95,11.22],[136.93,84.56751657],[136.92,1.4234],[136.71,131.22306947]],[[136.98,8.51599412],[136.99,11.22],[137.0,1.4689],[137.01,5.48],[137.03,6.30042372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956775377,[[136.85,0.12502],[136.84,14.8743],[136.83,82.88539204],[136.81,1.5943],[136.8,1.4268]],[[136.87,3.6536],[136.89,11.22],[136.91,6.8796],[136.93,1.3551],[136.94,81.81553915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956828824,[[136.79,1.12502],[136.77,3.6561],[136.76,5.46],[136.75,18.8755],[136.74,1.4061]],[[136.8,3.6555],[136.84,2.7987],[136.85,17.53],[136.88,1.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956861760,[[136.73,0.12502],[136.72,17.53],[136.7,1.3592],[136.69,5.46],[136.68,3.01158]],[[136.78,1.4258],[136.79,1.4525],[136.8,17.53],[136.84,10.97825435],[136.95,7.63684044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956919497,[[136.78,17.53],[136.76,78.88],[136.73,244.65502],[136.65,310.41293094],[136.64,18.77017626]],[[136.86,17.53],[136.89,5.46],[136.9,4.294],[137.96,70.90120026],[137.98,70.90120026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956936214,[[136.59,5.46],[136.58,1.4247],[136.57,32.0069592],[136.55,1.12502],[136.38,3.39293094]],[[136.68,32.2725],[136.69,87.4384039],[136.72,82.63868818],[136.74,28.11],[136.88,36.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727956989665,[[136.37,3.667],[136.34,6.02],[136.33,1.4512],[136.31,0.12502],[136.29,28.18]],[[136.41,3.6661],[136.42,29.6054],[136.43,0.12502],[136.44,7.3836],[136.46,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957035702,[[136.13,0.12502],[136.11,45.43006696],[136.08,1.4117],[136.07,3.75994664],[136.06,29.17]],[[136.27,82.23663547],[136.29,7.3386],[136.45,11.01735105],[136.51,83.23611436],[136.53,14.43426016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957055014,[[136.01,0.12502],[135.95,13.51277131],[135.94,108.49],[135.91,0.12518],[135.85,277.19]],[[136.03,3.6763],[136.05,28.17],[136.07,11.1788],[136.08,1.4362],[136.24,2.73535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957090240,[[135.96,28.17],[135.95,11.96272041],[135.94,1.0],[135.93,1.4671],[77.095,7.69298539]],[[136.02,3.6765],[136.04,1.4138],[136.06,1.4598],[136.07,28.29502],[136.08,1.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957121152,[[135.85,3.6809],[135.83,0.12502],[135.82,1.0],[135.81,3.60748516],[135.8,28.26]],[[135.88,3.6803],[135.92,28.26],[135.93,2.7855],[135.94,7.74],[135.95,3.88671209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957156497,[[135.99,3.6771],[135.98,28.31],[135.97,11.50587054],[135.93,28.31],[135.92,2.7243]],[[136.01,0.12502],[136.05,1.3745],[136.06,2.8582],[136.07,0.12502],[136.1,28.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957210347,[[135.74,31.9339],[135.73,7.38],[135.72,0.12518],[135.71,1.50152],[135.7,2.4214]],[[135.8,8.61],[135.81,1.4153],[135.82,1.4559],[135.83,0.12502],[135.84,8.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957230877,[[135.47,0.12502],[135.45,6.06802998],[135.44,7.22],[135.39,79.62],[135.35,0.12502]],[[135.54,1.3554],[135.56,28.25],[135.57,8.5824],[135.58,3.60609297],[135.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957268329,[[135.69,7.62],[135.66,28.25],[135.65,0.12502],[135.64,1.4434],[135.52,111.81986245]],[[135.72,3.6846],[135.76,82.55510292],[135.77,0.12502],[135.78,32.4614],[135.79,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957294755,[[135.76,7.72],[135.73,29.7067],[135.72,3.67246091],[135.71,0.12502],[135.59,28.37502]],[[135.82,1.4669],[135.83,1.53912],[135.84,82.50693535],[135.86,37.3488],[135.88,11.04072867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957324565,[[135.72,28.25],[135.7,7.52],[135.68,1.391],[135.67,3.77018607],[135.34,101.78792836]],[[135.75,6.3639],[135.77,0.12502],[135.8,1.3563],[135.82,10.231],[135.83,3.86932256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957361591,[[135.59,0.12502],[135.55,31.939],[135.53,7.18502],[135.52,3.73654414],[135.34,18.4744]],[[135.6,3.6878],[135.64,9.9808],[135.65,1.3824],[135.67,28.25],[135.69,3.67526612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957391508,[[135.61,28.25],[135.59,6.96],[135.57,3.6190303],[135.54,2.8374],[135.5,105.47341805]],[[135.65,0.12502],[135.7,8.3905],[135.71,35.74522],[135.76,227.669368],[135.86,18.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957428346,[[135.84,6.9],[135.82,45.9],[135.81,2.7724],[135.8,49.58705889],[135.75,79.74600235]],[[135.89,0.12502],[135.94,9.6911],[135.95,46.02502],[135.97,7.3558],[135.98,1.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957467477,[[135.95,0.12502],[135.93,53.24],[135.9,3.59452621],[135.88,7.3605],[135.8,49.59296566]],[[136.01,2.8693],[136.05,7.34],[136.06,8.6913],[136.07,0.12502],[136.32,309.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957488712,[[135.71,46.02502],[135.7,7.18],[135.68,1.4365],[135.67,1.4502],[135.54,157.89645207]],[[135.78,1.4303],[135.79,1.479],[135.82,45.9],[135.93,18.42485307],[135.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957528536,[[135.87,6.94],[135.86,3.6806],[135.85,28.29],[135.81,7.3638],[135.8,28.29]],[[135.89,6.00502],[135.93,2.8479],[135.94,1.426],[135.95,0.12502],[135.96,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957560878,[[135.88,28.29],[135.86,6.64],[135.84,79.5],[135.83,8.84222],[135.82,0.1252]],[[135.95,3.02252],[136.0,110.69904271],[136.02,58.0],[136.08,76.0655],[136.15,593.75927406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957600297,[[135.71,0.12502],[135.7,3.6849],[135.69,6.58],[135.68,28.29],[135.66,84.46250395]],[[135.74,9.5741],[135.78,1.3991],[135.79,36.3206],[135.8,1.343],[135.81,3.60383783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957624321,[[135.59,0.12502],[135.58,6.52],[135.57,28.29],[135.56,1.3853],[75.778,7.69298539]],[[135.68,34.81],[135.71,0.12502],[135.72,2.8349],[135.74,351.78428581],[135.8,79.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957680270,[[135.73,10.1441],[135.72,21.29740648],[135.71,0.12502],[135.67,79.79705487],[135.59,29.62922]],[[135.77,3.6833],[135.8,22.0],[135.83,8.01482],[135.84,2.8936],[135.9,2.73960218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957739028,[[135.71,3.80972],[135.69,3.77534055],[135.68,28.29],[135.67,6.12],[135.65,0.87442]],[[135.74,3.6841],[135.77,1.3452],[135.8,28.29],[135.81,10.1687],[135.91,61.61688336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957758244,[[135.86,6.02],[135.85,28.29],[135.82,0.1201],[135.8,28.29],[135.79,3.60698276]],[[135.89,0.12502],[135.91,1.3867],[135.94,2.8216],[135.95,6.14502],[136.87,0.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957803070,[[136.21,28.29],[136.2,3.6996969],[136.15,79.8529],[136.14,7.3462],[135.99,7.368]],[[136.25,0.12502],[136.3,2.9373],[136.31,0.12502],[136.32,1.3753],[136.33,38.00959891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957824404,[[136.23,28.29],[136.2,6.14],[136.15,0.4902],[136.14,7.346],[136.13,28.41502]],[[136.25,0.12502],[136.29,4.2956],[136.31,6.26502],[136.33,31.86959891],[136.37,86.77902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957863340,[[135.83,3.6815],[135.81,6.62],[135.78,28.27],[135.77,0.12502],[135.74,8.3606]],[[135.87,3.6806],[135.88,1.4534],[135.89,0.12502],[135.91,28.27],[135.99,2.71790125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957894853,[[135.92,3.679],[135.88,34.73],[135.86,3.69261595],[135.83,0.99152],[135.82,7.7346]],[[135.95,0.12502],[135.98,6.46],[135.99,31.0405],[136.01,82.52378339],[136.14,86.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957919083,[[135.99,6.44],[135.95,0.12502],[135.94,0.9846],[135.9,7.3591],[135.87,11.0414]],[[136.06,28.27],[136.07,0.12502],[136.09,3.61583622],[136.1,6.44],[136.4,99.94333723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727957969716,[[136.15,31.9428],[136.11,3.61628291],[136.06,79.38],[136.05,7.3511],[136.03,227.0]],[[136.19,0.12502],[136.24,1.3771],[136.25,2.87002],[136.28,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958022559,[[136.19,3.6718],[136.16,34.55],[136.13,35.74172],[136.11,4.49737408],[136.07,277.48502]],[[136.22,3.6712],[136.25,6.40502],[136.26,1.3852],[136.27,2.8373],[136.28,28.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958040174,[[136.26,3.6699],[136.23,28.2],[136.21,6.28],[136.2,0.7334],[136.19,32.02529007]],[[136.29,3.6693],[136.31,0.12502],[136.32,6.28],[136.34,2.7512],[136.35,3.70331298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958086600,[[136.14,6.16],[136.13,0.12502],[136.12,28.22],[136.11,4.39125595],[136.06,50.31]],[[136.2,1.3603],[136.22,6.16],[136.23,1.358],[136.24,28.22],[175.87,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958107416,[[136.0,34.3],[135.95,3.76518616],[135.94,7.3572],[135.93,80.6132]],[[136.11,6.08],[136.12,4.145],[136.13,227.85563877],[136.15,79.38],[136.18,147.64574042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958155456,[[135.72,0.12518],[135.68,4.50373332],[135.67,0.5],[135.66,34.38],[135.65,0.12502]],[[135.79,28.22],[135.86,28.22],[135.88,23.16],[135.92,1.0],[135.93,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958189972,[[135.47,7.32502],[135.46,1.4362],[135.43,28.35],[135.4,79.62],[135.39,28.35]],[[135.56,1.4564],[135.57,28.35],[135.58,7.2],[135.59,0.12502],[135.6,28.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958223296,[[135.82,3.6815],[135.8,28.35],[135.79,9.93],[135.78,3.6967101],[135.73,35.7175]],[[135.83,0.12502],[135.88,1.4168],[135.89,2.97582],[135.9,28.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958285961,[[136.0,27.8066],[135.99,3.72849459],[135.93,19.0198],[135.92,12.47491057],[135.9,101.58]],[[136.01,0.12502],[136.05,1.3359],[136.06,3.6751],[136.07,0.12502],[136.08,19.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958296269,[[136.01,9.9362],[136.0,79.42],[135.99,21.39849459],[135.96,2.9109],[135.54,638.43001412]],[[136.06,3.6752],[136.07,0.12502],[136.08,17.67],[136.09,1.4027],[136.1,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958352798,[[136.01,3.80122],[135.97,17.67],[135.95,0.12502],[135.94,7.6294],[133.8,0.12518]],[[136.05,9.8954],[136.06,17.67],[136.07,2.9019],[136.08,1.3791],[136.2,33.18198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958368221,[[136.04,3.6754],[136.01,6.36502],[136.0,17.67],[135.98,1.4091],[135.97,3.696787]],[[136.07,1.4567],[136.08,1.3791],[136.09,17.67],[136.11,5.09198257],[136.16,310.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958419367,[[135.97,3.6776],[135.96,6.14],[135.95,17.67],[135.94,1.4479],[135.93,1.4479]],[[136.0,5.0711],[136.01,0.12502],[136.03,1.4395],[136.04,27.55917993],[136.2,25.83858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958460700,[[135.9,6.12],[135.89,3.59006532],[135.87,17.66],[135.86,10.1191],[135.79,22.12]],[[135.95,0.12502],[135.97,17.66],[135.98,1.3682],[136.0,7.5977],[136.01,19.21582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958495623,[[135.9,19.1239],[135.88,3.64976908],[135.81,14.69095253],[135.8,249.12],[135.78,82.84659191]],[[135.95,0.12502],[135.98,1.4269],[135.99,2.7521],[136.0,17.66],[136.13,11.14592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958541670,[[135.96,17.66],[135.95,3.8748511],[135.93,2.8032],[135.92,79.66468844]],[[136.04,21.38336689],[136.07,0.12502],[136.08,17.66],[136.09,8.75],[136.1,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958610532,[[135.75,17.66],[135.67,2.8293],[135.66,21.28647122],[135.65,0.12502],[135.6,22.08]],[[135.77,0.12502],[135.81,1.3737],[135.82,1.4703],[135.85,17.66],[135.86,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958619636,[[135.72,24.24],[135.66,20.5891],[135.65,3.73075205],[135.63,79.81921344],[135.6,22.08]],[[135.77,0.12502],[135.8,4.2606],[135.81,17.66],[135.83,6.70502],[135.86,82.50062877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958669676,[[135.65,7.08502],[135.62,1.4825],[135.61,21.40757396],[135.59,0.12502],[135.54,15.07360157]],[[135.73,26.1114],[135.74,17.69],[135.76,2.8015],[135.77,0.12502],[135.8,108.24555763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958683390,[[135.65,0.12502],[135.6,1.4628],[135.59,1.50912],[135.58,115.22425329],[135.5,15.07784251]],[[135.66,3.6862],[135.69,8.7881],[135.7,28.31],[135.72,29.7064],[135.73,5.16625404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958712418,[[135.99,3.6772],[135.98,36.61],[135.95,0.12502],[135.94,79.56],[135.8,35.6747]],[[136.05,3.6759],[136.07,0.12502],[136.09,28.31],[136.1,166.0917428],[136.11,1.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958743733,[[135.98,55.48],[135.95,0.12502],[135.94,1.4699],[135.93,45.86],[135.86,45.86]],[[136.07,0.12502],[136.08,2.8589],[136.09,11.0444],[136.1,209.1523428],[136.14,53.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958776259,[[136.0,3.677],[135.98,45.86],[135.96,9.3],[135.94,1.3396],[135.93,45.86]],[[136.01,0.12502],[136.04,3.676],[136.06,4.259],[136.07,0.12502],[136.09,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958831811,[[136.15,3.6728],[136.13,0.12502],[136.11,37.46],[136.09,3.6233805],[136.07,79.38502]],[[136.19,3.6719],[136.22,1.3974],[136.24,28.18],[136.25,8.98502],[136.26,29.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958835120,[[136.13,0.12502],[136.07,37.16502],[136.05,3.68434797],[136.04,2.2055],[135.97,3.594293]],[[136.15,3.673],[136.17,8.86],[136.18,2.8372],[136.19,28.18],[136.2,3.64614155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958877150,[[135.53,0.12502],[135.48,28.35],[135.47,0.12502],[135.46,9.06],[135.41,7.51082]],[[135.58,28.35],[135.6,1.456],[135.61,9.06],[135.64,1.462],[136.08,99.88333723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958895365,[[135.41,3.78117652],[135.4,7.3863],[135.36,2.7356],[134.97,8.35039078],[134.51,601.46887926]],[[135.53,0.12502],[135.56,1.4032],[135.58,2.9529],[135.59,128.8856402],[136.16,166.47222872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958930395,[[135.57,55.7],[135.55,81.0335],[135.54,46.08],[135.48,83.52782565],[135.46,68.11]],[[135.65,0.12502],[135.68,9.62],[135.69,47.5209],[135.7,2.7386],[135.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958952996,[[135.6,9.52],[135.56,46.08],[135.55,2.9243],[135.54,7.3785],[135.35,51.22566434]],[[135.65,0.12502],[135.68,46.08],[135.69,1.4298],[135.7,93.48182083],[135.72,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727958978716,[[135.59,127.23752],[135.54,7.5015],[135.53,46.20502],[135.52,3.60943662],[135.46,46.08]],[[135.7,46.08],[135.71,0.12502],[135.72,82.59916476],[135.73,1.4605],[135.74,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959039280,[[135.91,28.27],[135.89,3.80770165],[135.88,9.4],[135.86,28.27],[135.84,9.8434]],[[135.99,9.4],[136.01,0.12502],[136.02,1.3494],[136.03,30.9819],[136.04,7.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959063610,[[136.05,37.65],[136.02,3.69046155],[136.01,1.11922],[136.0,1.3658],[135.99,107.69]],[[136.13,0.12502],[136.14,82.35269304],[136.31,7.79840149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959098322,[[135.89,0.12502],[135.87,8.7],[135.84,28.22],[135.83,0.12502],[135.77,79.52502]],[[135.96,28.22],[135.97,1.3944],[135.98,8.7],[135.99,1.4799],[136.0,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959108238,[[135.89,3.80492],[135.87,28.22],[135.86,8.7],[135.83,3.74184721],[135.76,7.68368817]],[[135.93,3.679],[135.97,1.3944],[135.98,28.22],[135.99,10.1799],[136.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959161380,[[135.56,3.6888],[135.55,3.053],[135.54,45.93],[135.53,9.70502],[135.47,25.86838028]],[[135.62,3.6873],[135.65,0.12502],[135.66,55.51],[135.7,4.2915],[135.72,3.65009956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959165193,[[135.53,0.12502],[135.5,10.943],[135.48,1.5655],[135.47,3.77838028],[135.45,45.93]],[[135.57,45.93],[135.61,9.6],[135.62,1.384],[135.63,2.8106],[135.77,7.51102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959223254,[[135.57,8.78],[135.56,29.7035],[135.54,3.60449712],[135.53,0.12502],[135.5,101.8733]],[[135.65,0.12502],[135.67,28.33],[135.68,1.4066],[135.69,8.78],[135.81,28.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959254780,[[135.81,8.46],[135.8,3.6823],[135.79,1.4654],[135.78,1.3997],[135.77,46.05502]],[[135.88,2.8416],[135.89,46.05502],[135.91,8.46],[135.94,47.3514],[135.96,3.75626905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959283404,[[135.61,8.6],[135.6,2.8322],[135.59,0.12502],[135.57,28.5387],[135.56,83.24871223]],[[135.68,1.3624],[135.69,28.29],[135.71,8.72502],[135.74,28.29],[136.06,99.88333723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959321249,[[135.53,0.12502],[135.51,8.82],[135.49,83.3106],[135.48,1.3745],[135.41,0.12502]],[[135.54,3.6895],[135.59,28.29],[135.6,1.4317],[135.61,19.8986558],[135.64,1.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959338269,[[135.58,3.6882],[135.54,28.29],[135.53,0.12502],[135.52,92.22159408],[135.5,1.3453]],[[135.65,8.94502],[135.67,29.6455],[135.68,86.1588279],[135.78,11.0496],[135.8,7.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959390706,[[135.47,0.12502],[135.46,3.6915],[135.44,37.7771],[135.41,0.12502],[135.4,0.3748]],[[135.54,1.4285],[135.55,1.4375],[135.56,8.14],[135.57,1.4809],[135.58,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959401990,[[135.5,36.13],[135.49,1.3397],[135.48,1.4317],[135.39,35.6771],[135.37,22.09]],[[135.58,2.9631],[135.59,3.87724047],[135.6,1.362],[135.62,7.84],[135.63,28.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959452870,[[135.37,3.694],[135.36,7.76],[135.35,0.12502],[135.32,29.008],[135.26,28.38]],[[135.43,2.9073],[135.44,32.01199265],[135.46,1.4781],[135.47,7.88502],[135.54,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959460769,[[135.36,3.61600757],[135.35,0.12502],[135.34,7.76],[135.33,28.38],[135.25,105.5879852]],[[135.43,10.6673],[135.44,28.38],[135.46,1.4781],[135.47,0.12502],[136.48,71.5546297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959523634,[[135.68,3.6854],[135.67,17.7],[135.66,7.18],[135.65,3.6224436],[135.63,1.3451]],[[135.71,0.12502],[135.72,3.6847],[135.74,7.18],[135.75,4.1786],[135.76,21.3679917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959544829,[[135.86,3.6808],[135.84,39.24667257],[135.83,1.4163],[135.82,28.3],[135.79,79.56]],[[135.89,0.12502],[135.93,7.18],[135.94,4.98989749],[135.95,28.42502],[135.96,2.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959587169,[[135.94,3.6786],[135.93,35.4],[135.9,0.6194],[135.89,3.591499],[135.87,31.0673]],[[135.95,0.12502],[136.01,8.59002],[136.04,28.3],[136.06,2.8729],[136.07,86.95542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959600577,[[135.59,8.02502],[135.57,46.0],[135.56,40.28605318],[135.55,2.0722],[135.54,1.4568]],[[135.66,3.6862],[135.68,7.9],[135.69,46.0],[135.71,1.4444],[135.74,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959645406,[[135.71,0.12502],[135.66,7.62],[135.65,3.85126252],[135.64,28.33],[135.63,1.4402]],[[135.72,3.6846],[135.75,2.8505],[135.76,35.95],[135.79,7.3657],[135.8,33.43736174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959657891,[[135.59,11.49778676],[135.58,28.33],[135.56,2.8634],[135.53,28.45502],[135.41,18.58302]],[[135.66,3.6863],[135.67,7.64],[135.68,2.8375],[135.7,1.3697],[135.71,28.45502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959710074,[[135.84,28.33],[135.82,2.8809],[135.81,7.26],[135.8,32.07366043],[135.77,0.12502]],[[135.89,0.12502],[135.9,1.3721],[135.92,82.47484514],[135.93,7.26],[135.94,33.32532497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959751018,[[135.95,0.12502],[135.94,3.6785],[135.93,35.41],[135.89,3.8400801],[135.88,2.0328]],[[136.01,1.4769],[136.02,9.9831],[136.04,3.73842351],[136.05,29.33],[136.37,101.00835723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959782831,[[135.89,35.53502],[135.86,2.8202],[135.76,22.11],[135.75,7.379],[135.74,14.7362]],[[135.93,3.679],[135.98,7.08],[136.01,37.24202],[136.02,2.7832],[136.04,3.72325233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959816247,[[135.78,7.08],[135.76,28.31],[135.73,1.3991],[135.72,3.67327275],[135.71,0.12502]],[[135.83,0.12502],[135.86,2.7823],[135.87,28.31],[135.88,12.1979182],[135.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959843397,[[135.77,3.80802],[135.74,8.5078],[135.73,28.31],[135.72,5.14067275],[135.71,0.12502]],[[135.81,3.6823],[135.83,1.4158],[135.84,28.31],[135.85,8.4012],[135.86,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959885566,[[135.52,7.08],[135.5,2.8092],[135.49,29.319],[135.47,28.44502],[135.33,0.999]],[[135.59,0.12502],[135.6,1.3781],[135.62,35.4],[135.63,8.7212],[135.64,5.05953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959903405,[[135.37,5.075],[135.36,35.46],[135.35,0.12502],[135.34,1.4],[135.25,28.32]],[[135.44,8.5845],[135.45,1.382],[135.47,0.12502],[135.48,114.82721906],[136.14,166.47222872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959951976,[[135.61,1.4353],[135.6,28.32],[135.59,7.08],[135.56,1.4545],[135.43,14.7691]],[[135.65,1.12502],[135.69,3.77904886],[135.7,8.5231],[135.71,0.12502],[135.72,2.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727959986200,[[135.59,0.12502],[135.58,35.38],[135.55,3.67409274],[135.54,1.4755],[135.48,25.80594151]],[[135.66,1.4359],[135.67,10.76501648],[135.68,28.32],[135.69,1.4671],[135.71,1.57682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960034550,[[135.68,28.32],[135.66,7.95601002],[135.65,7.18502],[135.59,130.22502],[135.58,3.73507346]],[[135.73,1.0],[135.76,1.4484],[135.77,8.54502],[135.78,1.3874],[135.8,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960074306,[[135.84,28.31],[135.83,7.14502],[135.8,1.4238],[135.77,0.12502],[135.75,79.76285542]],[[135.93,1.35306421],[135.94,90.84389131],[135.95,0.12502],[135.96,114.45092591],[136.01,28.43502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960123023,[[135.89,0.12502],[135.83,35.43502],[135.82,2.8794],[135.73,28.31],[135.69,11.056]],[[135.9,3.6797],[135.93,3.63184531],[135.94,28.31],[135.95,7.0],[135.96,2.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960145356,[[136.18,28.31],[136.15,10.57549019],[136.13,28.31],[136.08,2.706],[135.96,7.366]],[[136.19,0.12502],[136.2,0.12518],[136.21,1.0],[136.24,2.8201],[136.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960187701,[[136.28,28.31],[136.25,6.96],[136.22,35.7773],[136.21,3.63052011],[136.19,0.12502]],[[136.31,0.12502],[136.33,2.8424],[136.35,1.4015],[136.36,6.96],[136.38,3.72649662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960204806,[[136.37,45.85502],[136.36,3.6672],[136.33,6.96],[136.28,2.739],[136.27,79.18]],[[136.42,10.6258],[136.44,3.66322058],[136.48,45.73],[136.49,1.47662],[136.51,2.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960255645,[[136.27,3.6696],[136.26,17.63],[136.25,0.12502],[136.22,11.2182],[136.19,21.50036083]],[[136.3,10.6291],[136.32,1.381],[136.33,2.7674],[136.38,7.334],[136.8,37.75695512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960291487,[[136.41,17.63],[136.38,6.94],[136.33,21.2616255],[136.32,2.849],[136.3,1.3533]],[[136.43,0.12502],[136.46,1.3839],[136.47,6.40996244],[136.48,79.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960327187,[[136.32,3.6683],[136.31,0.12502],[136.3,17.63],[136.28,8.9939],[136.27,79.18]],[[136.37,3.667],[136.39,2.8141],[136.4,24.57],[136.43,0.12502],[136.6,15.02204976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960358029,[[136.12,7.55938116],[136.11,35.17],[136.1,2.7551],[136.09,3.70380189],[136.08,1.4582]],[[136.17,3.6725],[136.19,0.12502],[136.2,12.02034611],[136.21,28.23],[136.22,1.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960390646,[[136.14,3.673],[136.12,25.24531732],[136.11,9.7684],[136.1,1.3382],[136.09,3.70380189]],[[136.17,3.6726],[136.19,0.12502],[136.2,6.92],[136.21,17.64],[136.23,7.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960419866,[[136.05,0.999],[136.0,28.22],[135.98,11.2658],[135.96,79.36],[135.95,3.84645904]],[[136.06,3.6754],[136.09,6.92],[136.1,28.22],[136.11,2.8625],[136.12,29.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960465695,[[135.89,1.12402],[135.85,7.8782],[135.84,86.71348626],[135.83,0.12502],[135.81,29.219]],[[135.93,31.85170971],[135.95,7.0],[135.99,3.9208],[136.02,3.58753798],[136.1,179.0341912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960485513,[[135.94,10.5984],[135.93,28.22],[135.91,7.92623985],[135.89,0.12502],[135.88,7.3604]],[[135.96,81.34975],[135.97,3.6779],[136.02,3.72242718],[136.04,36.1362],[136.06,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960527250,[[135.89,28.34502],[135.88,6.92],[135.87,28.22],[135.86,1.2259],[135.85,3.74357417]],[[135.98,8.3635],[135.99,1.4823],[136.02,31.93976726],[136.14,28.22],[136.16,3.72675446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960553667,[[135.83,0.12502],[135.81,0.999],[135.8,3.6823],[135.79,8.2887],[135.77,28.40502]],[[135.85,3.6812],[135.87,10.54785155],[135.9,28.28],[135.93,1.0],[135.95,7.48182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960597711,[[136.02,3.6763],[136.01,0.12502],[135.99,6.9],[135.98,31.91551029],[135.93,28.22]],[[136.05,3.6759],[136.06,4.1567],[136.08,6.9],[136.1,28.22],[136.12,3.69670894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960626242,[[136.1,28.22],[136.08,6.9],[136.07,0.12502],[136.06,28.22],[136.03,22.06]],[[136.19,7.02502],[136.21,1.0],[136.22,28.22],[136.24,11.01087702],[136.26,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960660354,[[135.92,31.9091],[135.91,6.9],[135.9,7.84194522],[135.89,1.12402],[135.8,33.1071]],[[135.97,3.6778],[135.98,6.9],[135.99,3.71019076],[136.04,28.23],[136.05,1.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960702684,[[135.95,28.23],[135.93,6.88],[135.92,1.4814],[135.89,0.12502],[135.88,2.6937]],[[136.01,0.12502],[136.03,3.59264937],[136.05,28.23],[136.06,1.3804],[136.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960740030,[[135.95,0.12502],[135.91,4.3414],[135.9,28.23],[135.84,234.67909616],[135.83,0.12502]],[[136.02,28.23],[136.03,1.3931],[136.07,28.35502],[136.08,1.4097],[136.13,11.14622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960758566,[[135.81,0.999],[135.79,3.61993517],[135.77,28.35502],[135.7,21.79307167],[135.69,44.17215456]],[[135.9,28.23],[135.92,31.84662358],[135.95,0.12502],[135.96,7.3562],[135.98,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960798567,[[135.53,0.12502],[135.51,28.23],[135.5,5.03951704],[135.49,0.999],[135.48,8.8078]],[[135.63,33.30816493],[135.64,2.9592],[135.65,0.12502],[135.7,89.98244767],[135.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960829183,[[135.49,4.6896],[135.47,0.12502],[135.46,3.66836178],[135.45,28.33],[135.41,29.45402]],[[135.58,31.99799276],[135.59,0.12502],[135.63,1.0],[135.64,7.3738],[135.67,235.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960860200,[[135.63,3.76954798],[135.62,28.33],[135.59,0.12502],[135.54,11.6855],[135.47,3.53499893]],[[135.72,28.33],[135.76,4.3054],[135.77,0.12502],[135.78,7.3662],[135.79,3.71414082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960895046,[[135.64,3.6866],[135.61,1.3971],[135.6,32.03171192],[135.59,0.12502],[135.53,134.17646026]],[[135.67,3.6861],[135.71,28.45502],[135.74,3.76291339],[135.75,7.3678],[135.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960930876,[[135.17,0.12502],[135.16,0.999],[135.14,32.06308534],[135.07,269.4406662],[135.06,29.7958]],[[135.24,3.6976],[135.26,28.33],[135.28,3.64496505],[135.33,8.755],[135.34,122.23913238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960979923,[[135.29,7.61700265],[135.28,31.2275],[135.27,3.78881763],[135.25,7.3943],[135.24,12.18720425]],[[135.35,0.12502],[135.4,29.7938],[135.43,1.4495],[135.44,7.3845],[135.54,28.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727960991948,[[135.29,3.6963],[135.28,2.8975],[135.27,11.40495588],[135.26,28.33],[135.21,12.18543033]],[[135.32,3.6957],[135.35,0.12502],[135.38,3.78363283],[135.39,28.33],[135.4,37.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961030466,[[135.35,0.12502],[135.32,1.3719],[135.31,40.44559754],[135.29,0.12502],[135.25,7.3945]],[[135.42,1.4052],[135.43,28.33],[135.44,10.2672],[135.45,3.7513041],[135.47,111.19373838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961045880,[[135.37,7.58479268],[135.35,13.61602045],[135.34,31.96793089],[135.3,1.4121],[135.28,29.573]],[[135.44,1.4379],[135.45,3.7513041],[135.47,0.12502],[135.52,3.72618459],[135.57,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961078110,[[135.28,32.0263],[135.26,3.65789291],[135.24,4.3855],[135.21,87.45639415],[135.19,36.04651419]],[[135.4,31.94724144],[135.41,0.12502],[135.42,1.0],[135.44,8.8628],[135.45,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961102818,[[135.22,28.38],[135.21,1.3887],[135.18,3.62774844],[135.17,2.97472],[135.05,227.12502]],[[135.32,1.4131],[135.34,29.4647],[135.47,11.19932],[135.49,282.0],[135.78,83.23611436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961161176,[[135.25,1.4429],[135.24,19.0815],[135.23,6.94502],[135.22,1.433],[135.08,37.65545839]],[[135.32,24.56],[135.33,3.77496031],[135.35,0.12502],[135.75,83.23611436],[135.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961171796,[[135.24,3.6975],[135.23,0.12502],[135.22,1.433],[135.21,7.29038978],[135.2,27.2616]],[[135.28,17.74],[135.29,6.82],[135.31,2.4283],[135.36,7.3892],[135.5,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961223622,[[135.28,1.3424],[135.27,7.66],[135.26,2.7667],[135.25,28.36],[135.11,11.22802]],[[135.31,3.6958],[135.32,1.0],[135.35,0.12502],[135.37,118.81952774],[135.39,0.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961242144,[[135.23,0.12502],[135.21,1.3616],[135.15,28.36],[135.14,234.4004],[135.13,3.7834006]],[[135.27,28.36],[135.29,11.33430454],[135.32,2.1271],[135.34,28.36],[135.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961281093,[[134.76,1.12418],[134.75,0.12502],[134.73,10.6489],[134.72,3.72005151],[134.7,29.9261]],[[134.82,28.44],[134.83,7.82],[134.87,28.56502],[134.88,3.62843194],[134.91,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961298404,[[134.95,2.8139],[134.94,8.24],[134.87,80.22502],[134.79,255.44],[134.72,362.15]],[[134.99,28.56502],[135.04,8.24],[135.05,0.12502],[135.06,3.64726506],[135.12,87.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961333128,[[134.82,8.26],[134.81,2.86042],[134.8,1.3903],[134.78,46.31],[134.72,11.10217834]],[[134.89,46.31],[134.93,8.38502],[134.94,57.4541035],[134.95,0.1329],[135.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961360448,[[134.76,1.12418],[134.75,8.10502],[134.73,32.6092],[134.71,3.69414821],[134.68,227.0]],[[134.83,28.48],[134.85,7.98],[134.87,39.76461579],[134.94,32.2122035],[178.5,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961391372,[[134.76,4.83498],[134.75,0.12502],[134.72,10.7852],[134.69,28.60502],[134.64,227.0]],[[134.8,28.48],[134.84,7.88],[134.86,7.4165],[134.87,32.232841],[135.18,83.23611436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961442815,[[134.53,46.31],[134.52,1.09028539],[134.51,2.99622],[134.5,10.7],[134.49,3.78084517]],[[134.63,0.12502],[134.64,10.7],[134.65,46.31],[134.67,46.7054],[134.68,83.36835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961451522,[[134.53,3.717],[134.52,1.09028539],[134.51,49.30622],[134.49,3.78084517],[134.47,10.7]],[[134.56,3.7164],[134.61,46.31],[134.63,10.82502],[134.65,7.4279],[134.8,7.75955776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961499650,[[134.44,28.55],[134.43,4.1416],[134.39,40.47502],[134.38,8.77668674],[134.37,7.4431]],[[134.55,40.4756],[134.57,0.12502],[134.65,304.3],[134.66,3.80081098],[134.67,39.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961509753,[[134.86,1.3815],[134.82,46.29],[134.81,0.12502],[134.78,80.26],[134.74,1.3795]],[[134.93,0.12502],[134.94,46.29],[134.97,3.65426291],[134.99,0.75952],[135.0,138.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961537981,[[134.97,46.29],[134.94,12.1946],[134.93,46.41502],[134.91,85.16235363],[134.87,227.12502]],[[135.05,0.12502],[135.08,11.84],[135.09,46.29],[135.17,14.92422],[135.28,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961562615,[[135.31,10.36],[135.29,1.57652],[135.23,3.85828592],[135.17,7.52392],[135.13,46.29]],[[135.4,1.0],[135.41,0.12502],[135.42,46.29],[135.43,0.12518],[135.44,3.66245249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961613059,[[135.85,9.72],[135.84,46.29],[135.79,49.94065264],[135.77,0.12502],[135.74,46.29]],[[135.89,1.12502],[135.95,0.12502],[135.96,46.29],[135.98,3.69559055],[136.0,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961615654,[[135.77,0.12502],[135.69,79.64],[135.67,46.29],[135.64,3.64906915],[135.6,53.6657]],[[135.89,57.13502],[135.91,1.4409],[135.93,3.69600728],[135.95,46.41502],[136.0,3.59282271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961663296,[[135.78,9.88],[135.77,46.41502],[135.74,2.7887],[135.73,2.3532],[135.72,3.69541332]],[[135.87,9.88],[135.88,46.29],[135.89,0.12502],[135.9,3.74880992],[135.95,46.41502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961670210,[[136.06,46.29],[136.05,9.88],[136.01,46.41502],[135.99,79.46],[135.81,21.60950954]],[[136.13,1.12502],[136.18,2.8614],[136.19,1.48172],[136.2,13.76117002],[136.26,161.76107722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961712140,[[136.05,0.999],[136.01,45.94502],[136.0,13.7902],[135.95,1.24362],[135.94,45.82]],[[136.12,45.82],[136.14,45.82],[136.15,12.44],[136.18,7.3446],[136.26,94.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961724950,[[135.97,0.999],[135.95,0.12502],[135.92,12.38],[135.91,1.4507],[135.87,47.0673]],[[136.02,45.82],[136.05,1.4239],[136.06,15.2433],[136.07,7.47532],[136.14,11.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961753471,[[135.94,45.82],[135.92,11.48],[135.89,79.48],[135.88,1.3794],[135.87,49.47104193]],[[136.01,0.12502],[136.03,1.4574],[136.04,2.8218],[136.06,45.82],[136.07,11.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961814326,[[136.22,28.2],[136.21,3.6711],[136.19,12.17322],[136.17,1.4471],[136.11,7.3476]],[[136.29,1.0],[136.31,10.76502],[136.33,1.4617],[136.34,29.5495],[136.63,83.23611436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961838148,[[136.01,3.80152],[135.98,48.738],[135.97,2.2414],[135.96,10.32],[135.94,79.34]],[[136.06,3.6755],[136.1,3.68570069],[136.11,45.85],[136.13,11.82562],[136.14,45.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961874369,[[136.23,11.24],[136.22,45.85],[136.2,1.4481],[136.19,0.12502],[136.12,33.0508]],[[136.29,1.0],[136.31,0.12502],[136.32,11.238],[136.33,1.4215],[136.34,3.73707287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961904101,[[136.07,0.12502],[136.04,45.83],[136.01,0.12502],[135.97,8.67190212],[135.96,22.067]],[[136.15,55.19],[136.16,2.8881],[136.19,0.12502],[136.2,45.83],[136.21,10.94737173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961914901,[[136.18,13.0521],[136.16,45.83],[136.13,3.71767037],[136.12,4.2722],[136.1,79.34]],[[136.19,0.12502],[136.21,3.6713],[136.24,1.4184],[136.25,0.12502],[136.26,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961961131,[[136.64,49.4897],[136.61,9.72502],[136.55,4.17932],[136.54,45.83],[136.47,49.53906747]],[[136.69,3.6586],[136.73,13.47429711],[136.75,45.83],[136.76,2.8021],[136.78,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727961967537,[[136.72,45.83],[136.67,45.83],[136.66,9.6],[136.64,4.0951],[136.63,3.64986381]],[[136.73,0.12502],[136.76,6.3862],[136.78,1.0],[136.79,9.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962018694,[[136.78,45.83],[136.74,45.83],[136.73,8.77112],[136.72,10.7322]],[[136.85,1.46522],[136.86,1.0],[136.91,0.12502],[136.97,224.12502],[136.98,7.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962051115,[[136.8,45.83],[136.79,45.53082],[136.78,1.3682],[136.77,2.4288],[136.68,10.9756]],[[136.85,0.12502],[136.89,9.34],[136.9,45.83],[136.92,10.93541475],[137.01,68.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962078242,[[136.79,0.12502],[136.77,1.0],[136.73,0.12502],[136.7,9.90145621],[136.69,50.4882]],[[136.8,12.6955],[136.81,45.83],[136.86,82.57765833],[136.88,1.0],[136.89,45.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962105457,[[136.62,4.0529],[136.61,1.12502],[136.6,54.69],[136.53,102.03],[136.21,13.73120846]],[[136.73,45.95502],[136.74,8.86],[136.85,0.12502],[136.89,45.83],[136.94,18.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962140091,[[136.49,0.12502],[136.48,2.8767],[136.46,0.999],[136.45,9.9303],[136.44,29.16]],[[136.55,31.76072633],[136.56,8.58],[136.6,35.4822],[136.61,0.12502],[136.62,3.66017112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962152801,[[136.49,0.12502],[136.46,37.359],[136.45,2.7281],[136.44,2.3352],[136.28,1.0]],[[136.56,8.2],[136.6,28.16],[136.62,10.98107112],[136.64,224.0],[136.66,161.17130095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962205533,[[136.84,29.5488],[136.83,3.60082801],[136.81,9.5037],[136.8,28.16],[136.58,3.36720505]],[[136.91,0.12502],[136.93,0.999],[136.95,11.58515335],[136.96,30.882],[137.32,83.23611436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962209825,[[136.8,28.16],[136.78,8.0],[136.77,3.73110203],[136.76,2.8668],[136.73,28.28502]],[[136.89,8.0],[136.9,5.03836487],[136.91,0.12502],[136.92,29.5376],[136.93,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962257484,[[137.03,3.77432],[137.02,1.4418],[137.01,45.56],[136.99,9.5779],[136.98,1.411]],[[137.11,8.22],[137.13,50.68873561],[137.14,1.4627],[137.15,0.12502],[137.16,8.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962285407,[[136.76,45.56],[136.75,8.48],[136.73,0.12502],[136.72,6.36234792],[136.71,45.56]],[[136.85,0.12502],[136.86,54.04],[136.88,3.70623206],[136.91,1.59552],[136.97,8.88782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962312120,[[136.61,1.3736],[136.6,45.56],[136.59,8.78],[136.55,1.49822],[136.47,36.66918514]],[[136.67,0.12502],[136.71,54.34],[136.72,5.04422017],[136.77,0.9947],[136.86,140.43455048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962340233,[[136.64,4.1901],[136.63,54.56],[136.62,3.59327855],[136.61,0.12502],[136.58,45.56]],[[136.73,0.12502],[136.75,54.56],[136.76,5.03547965],[136.77,0.999],[136.79,124.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962355953,[[136.85,0.12502],[136.79,55.12502]],[[136.93,10.439],[136.97,1.55962],[136.98,3.57741635],[137.0,124.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962397201,[[136.73,1.4176],[136.68,1.3412],[136.67,1.51842],[136.52,97.60849587],[135.36,70.42554693]],[[136.79,0.12502],[136.8,49.21654703],[136.83,9.26],[136.84,2.7002],[137.21,1534.00835723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962410296,[[136.84,3.64722495],[136.82,45.56],[136.79,9.38502],[136.78,45.56],[136.77,11.4812]],[[136.91,0.12502],[136.93,10.259],[136.94,46.9396],[136.95,83.26470139],[177.03,71.58291853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962449744,[[137.03,0.12502],[137.01,45.56],[137.0,9.54],[136.99,2.8058],[136.91,7.42992]],[[137.11,49.21430978],[137.13,9.54],[137.15,1.48122],[137.17,8.6169],[137.2,128.6540067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962488366,[[137.27,0.12502],[137.26,3.68301143],[137.21,0.12502],[137.2,45.47],[137.17,7.15981599]],[[137.34,45.47],[137.38,1.0],[137.39,78.80502],[137.4,45.47],[137.41,10.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962508179,[[137.03,0.12502],[137.01,1.0],[136.99,1.394],[136.97,0.12502],[136.96,49.11133181]],[[137.04,3.6491],[137.07,9.56],[137.1,45.47],[137.13,46.9351],[137.14,82.38958646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962527896,[[137.07,45.47],[137.06,1.3616],[137.05,9.68],[136.98,124.29],[135.64,56.93102014]],[[137.15,0.12502],[137.17,9.68],[137.19,2.8023],[137.2,50.4890063],[137.38,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962562816,[[136.95,9.52],[136.94,45.47],[136.93,2.7218],[136.91,1.46472],[136.86,313.40169945]],[[137.03,0.12502],[137.05,45.47],[137.08,9.52],[137.09,0.12502],[137.1,2.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962578432,[[136.8,56.2165],[136.79,1.57742],[136.75,86.1532],[136.74,1.4689],[136.72,21.89]],[[136.91,9.50502],[136.92,45.47],[136.95,1.4242],[136.96,2.721],[136.97,3.82128432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962619585,[[136.72,45.64],[136.71,9.2],[136.68,7.3172],[136.67,1.58862],[136.66,47.0374]],[[136.79,0.12502],[136.82,10.5803],[136.84,47.0376],[136.88,348.64],[136.92,7.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962629582,[[136.54,3.6623],[136.53,1.0],[136.51,1.3999],[136.5,6.38940622],[136.49,54.96502]],[[136.59,3.6613],[136.6,9.2],[136.62,1.3816],[136.63,45.64],[136.65,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962670003,[[136.53,3.6625],[136.49,54.64],[136.48,1.3751],[136.45,1.4038],[136.44,3.70878792]],[[136.55,0.12502],[136.57,3.6618],[136.58,9.0],[136.6,45.64],[136.61,1.56972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962706644,[[136.51,54.36],[136.5,1.3736],[136.49,1.54272],[136.48,5.05430665],[136.3,0.999]],[[136.57,3.6617],[136.62,45.64],[136.63,8.72],[136.64,80.4484],[136.65,2.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962729660,[[136.37,0.12502],[136.36,1.0],[136.31,0.12502],[136.3,2.4492],[136.29,3.67667667]],[[136.38,3.6667],[136.39,8.46],[136.4,45.64],[136.43,1.3519],[136.75,390.85611436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962750366,[[135.9,3.6794],[135.89,1.12402],[135.88,9.56],[135.85,45.64],[135.84,2.8288]],[[135.96,3.6781],[135.97,45.64],[136.0,87.82],[136.01,0.12502],[136.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962786311,[[135.83,0.12502],[135.81,0.999],[135.8,1.0],[135.77,0.12502],[135.75,8.48]],[[135.84,49.3213],[135.89,12.10963265],[135.91,45.64],[135.92,79.48],[135.99,56.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962815037,[[135.8,1.0],[135.78,8.46],[135.77,45.76502],[135.76,5.06235427],[135.7,79.5]],[[135.89,54.22502],[135.9,1.4144],[135.96,7.3565],[135.97,83.26252745],[136.02,14.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962830660,[[135.65,1.12402],[135.64,1.0],[135.61,2.6943],[135.6,1.3937],[135.59,8.58502]],[[135.71,45.64],[135.73,8.46],[135.74,3.7733156],[135.77,0.12502],[135.79,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962867808,[[135.83,2.7702],[135.81,9.24],[135.78,79.62],[135.77,45.76502],[135.58,62.86188466]],[[135.88,0.999],[135.89,0.12502],[135.9,45.64],[135.95,0.12502],[135.97,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962900631,[[135.95,0.12502],[135.92,9.08],[135.9,45.64],[135.89,0.12502],[135.84,306.42]],[[136.02,45.64],[136.03,9.08],[136.06,45.64],[136.09,86.7695],[136.23,90.91395397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962927647,[[136.06,3.6754],[136.03,54.74],[135.98,49.8006],[135.95,11.14298933],[135.91,226.6898004]],[[136.07,0.12502],[136.12,0.999],[136.13,0.12502],[136.14,9.1],[136.15,1.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962951380,[[136.22,3.6708],[136.19,1.4474],[136.18,54.74],[136.16,1.3945],[136.14,5.07555388]],[[136.25,0.12502],[136.28,0.999],[136.3,56.1833],[136.31,3.71063571],[136.47,354.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727962981499,[[136.27,45.64],[136.25,0.12502],[136.24,3.62415163],[136.22,4.1897],[136.21,9.32]],[[136.35,10.7503],[136.36,3.63479255],[136.37,2.81942],[136.39,45.64],[136.54,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963000212,[[136.67,45.76502],[136.63,9.1],[136.62,80.5202],[136.57,1.4345],[136.56,3.65631027]],[[136.77,9.1],[136.78,49.31832475],[136.79,0.12502],[136.8,1.3657],[136.81,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963032643,[[136.44,3.665],[136.38,50.63950601],[136.37,0.12502],[136.36,1.0],[136.32,45.64]],[[136.47,13.0843],[136.48,1.3364],[136.49,3.76208037],[136.51,46.8834],[136.54,79.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963047452,[[136.78,45.64],[136.75,1.4539],[136.74,13.13705334],[136.73,45.76502],[136.68,79.08]],[[136.88,3.69419166],[136.89,9.46],[136.9,127.5386],[136.93,2.4426],[136.97,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963087382,[[136.43,0.12502],[136.37,45.76502],[136.34,10.06],[136.23,29.3645],[136.22,18.3552]],[[136.45,3.6648],[136.48,45.64],[136.49,10.06],[136.52,45.64],[136.54,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963113904,[[136.3,45.64],[136.28,1.0],[136.27,3.61561066],[136.25,47.20762],[136.24,1.357]],[[136.37,0.12502],[136.42,3.69353446],[136.45,7.3301],[136.54,56.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963138521,[[136.2,1.12518],[136.16,2.7829],[136.14,1.3438],[136.13,10.00502],[136.12,46.64]],[[136.24,55.52],[136.31,3.70622],[136.32,7.3373],[136.33,49.23892934],[136.59,99.88333723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963162840,[[136.21,1.3648],[136.2,49.33235113],[136.19,0.12502],[136.18,1.3862],[136.17,10.0]],[[136.31,0.12502],[136.33,45.64],[136.34,10.0],[136.71,73.1638],[136.72,83.23611436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963191869,[[136.4,10.1],[136.38,49.3386868],[136.37,2.95832],[136.35,1.4396],[136.21,3.39878086]],[[136.49,45.76502],[136.53,1.4169],[136.54,55.74],[136.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963219380,[[136.45,3.6647],[136.41,9.92],[136.39,45.64],[136.38,1.3727],[136.25,56.50280086]],[[136.48,3.6642],[136.49,0.12502],[136.51,47.0894],[136.52,12.1478],[136.53,5.10545768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963258206,[[136.07,0.12502],[136.05,1.4225],[136.04,1.0],[136.01,56.00502]],[[136.12,45.64],[136.15,10.24],[136.19,79.46502],[136.2,49.26883937],[136.34,15.0092667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963275108,[[136.04,1.0],[136.01,45.76502],[135.99,10.3],[135.98,3.75193662],[135.87,37.84280958]],[[136.1,55.94],[136.13,0.12502],[136.15,7.3464],[136.17,1.3974],[136.32,7.67276115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963307848,[[136.3,3.6689],[136.26,1.3917],[136.24,10.18],[136.23,47.0801],[136.22,82.94770187]],[[136.35,45.64],[136.36,0.999],[136.37,0.12502],[136.4,59.49779963],[136.42,3.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963330060,[[136.19,0.12502],[136.17,45.64],[136.16,1.3779],[136.14,2.8164],[136.12,50.34778986]],[[136.27,10.16],[136.29,48.2346],[136.42,3.68170429],[136.6,84.23511436],[136.61,26.3071842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963361172,[[136.18,45.64],[136.17,10.16],[136.14,7.3464],[136.13,1.59492],[136.12,46.64]],[[136.25,0.12502],[136.28,45.64],[136.29,10.16],[136.31,0.12502],[136.36,7.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963385202,[[136.09,45.64],[136.07,10.62],[136.06,45.64],[136.02,1.3436],[136.01,2.96442]],[[136.18,10.62],[136.2,45.64],[136.23,79.34],[136.24,2.5963],[136.35,26.0108617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963411806,[[136.3,3.6689],[136.29,56.08],[136.27,45.64],[136.25,1e-08],[136.23,12.51043953]],[[136.31,0.12501999],[136.36,0.999],[136.37,0.12502],[136.4,79.26],[136.41,138.27157219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963444272,[[136.19,0.12502],[136.13,3.7523327],[136.09,55.98],[136.08,79.24],[136.05,45.64]],[[136.2,3.6716],[136.21,45.64],[136.24,13.96864892],[136.26,45.64],[136.29,7.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963484490,[[135.65,0.12502],[135.64,1.0],[135.57,0.999],[135.54,3.65460525],[135.53,49.11274954]],[[135.66,13.8862],[135.67,45.64],[135.7,3.69695203],[135.72,45.64],[135.76,7.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963501402,[[135.79,56.1],[135.77,79.66502],[135.75,3.75000677],[135.73,7.3683],[135.71,67.78502]],[[135.88,10.46],[135.89,45.76502],[135.93,3.64228494],[137.49,71.64591309],[137.61,2.68745379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963534442,[[135.82,10.18],[135.8,46.9933],[135.71,45.76502],[135.61,10.04359629],[135.6,14.7506]],[[135.91,45.64],[135.95,0.12502],[135.97,6.28615548],[135.98,55.82],[136.02,7.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963555646,[[135.69,45.64],[135.68,4.96591161],[135.66,10.2],[135.65,7.49772],[135.64,46.64]],[[135.77,0.12502],[135.79,47.0968],[135.8,13.82969233],[135.81,1.2315],[135.99,25.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963586463,[[135.54,45.64],[135.52,4.1332],[135.51,10.46],[135.49,0.999],[135.48,79.68]],[[135.59,0.12502],[135.64,10.46],[135.65,45.76502],[135.77,11.17512],[135.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963612583,[[135.76,3.6835],[135.7,91.28],[135.67,14.16872873],[135.65,101.64],[135.64,7.346]],[[135.77,0.12502],[135.8,0.999],[135.83,0.12502],[135.85,56.1],[135.89,79.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963644513,[[135.83,28.40502],[135.82,3.67346121],[135.81,10.12],[135.79,35.6453],[135.72,35.626]],[[135.93,10.12],[135.95,3.76241637],[135.96,29.279],[135.98,7.3555],[136.39,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963692762,[[135.94,3.6786],[135.91,38.5],[135.89,0.12502],[135.88,4.62428647],[135.86,28.28]],[[136.01,0.12502],[136.02,9.84],[136.03,28.28],[136.14,61.3394],[136.47,44.26466436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963702668,[[136.11,3.6738],[136.1,45.86],[136.09,9.82],[136.06,45.86],[136.03,7.352]],[[136.13,0.12502],[136.19,0.12502],[136.2,1.12418],[136.22,55.68],[136.23,3.60906291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963745085,[[136.13,0.12502],[136.08,1.3452],[136.07,0.12502],[136.05,56.9788],[135.99,79.36]],[[136.14,3.6732],[136.17,45.92],[136.19,45.92],[136.2,10.76418],[136.22,80.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963760395,[[136.12,45.92],[136.11,1.4001],[136.08,45.92],[136.07,5.20961186],[135.73,110.42789449]],[[136.19,0.12502],[136.2,1.12418],[136.22,89.38],[136.23,3.73330635],[136.25,47.27252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963795332,[[136.14,57.6771],[136.12,2.8084],[136.11,7.3476],[136.07,0.12502],[136.06,158.3655]],[[136.25,0.12502],[136.26,10.38],[136.27,1.3405],[136.28,45.92],[136.59,83.23611436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963818548,[[136.2,45.92],[136.19,1.46622],[136.18,13.5765124],[136.15,2.7248],[136.14,86.6461]],[[136.27,3.74532862],[136.29,9.92],[136.31,0.12502],[136.33,45.92],[136.41,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963868698,[[136.51,3.6632],[136.48,28.17],[136.47,9.68],[136.43,3.74622335],[136.42,1.4116]],[[136.52,0.999],[136.55,0.12502],[136.61,28.29502],[136.65,79.2],[136.66,7.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963876597,[[136.54,9.68],[136.52,30.9938],[136.51,3.65567688],[136.44,79.34948015],[136.26,36.6993]],[[136.6,0.999],[136.61,0.12502],[136.63,31.75940969],[136.65,2.8871],[136.67,9.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963919533,[[137.1,45.57],[137.09,10.4],[137.04,3.63320824],[137.03,0.12502],[136.78,3.36875266]],[[137.15,0.12502],[137.16,0.12518],[137.17,0.999],[137.19,15.46286138],[137.2,2.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963931351,[[136.97,0.12502],[136.93,47.0367],[136.92,1.3697],[136.91,3.74555273],[136.77,8.358]],[[137.04,5.00400984],[137.05,48.3704],[137.07,10.38],[137.41,84.23511436],[137.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963970593,[[136.91,45.57],[136.9,1.4281],[136.88,10.84],[136.86,45.57],[136.85,0.12502]],[[136.97,0.12502],[137.0,10.84],[137.02,2.7629],[137.03,45.69502],[137.07,124.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727963987816,[[136.92,45.57],[136.91,14.3325],[136.9,3.66959342],[136.88,1.4686],[136.87,48.3916]],[[136.97,0.12502],[136.99,3.6505],[137.0,4.3171],[137.01,3.69257972],[137.02,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964023328,[[137.09,45.47],[137.08,13.12],[137.05,45.47],[137.04,78.76],[136.95,0.2552]],[[137.15,0.12502],[137.2,50.50999743],[137.21,1.54952],[137.25,13.12],[137.26,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964043348,[[137.26,49.1132],[137.22,15.88],[137.19,45.47],[137.18,78.74],[137.15,0.12502]],[[137.27,0.12502],[137.34,3.6413],[137.38,1.4461],[137.39,45.59502],[137.4,17.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964088480,[[137.26,3.6432],[137.24,45.47],[137.2,1.3645],[137.19,49.14631625],[137.18,78.74]],[[137.27,0.12502],[137.32,5.0091],[137.35,2.7565],[137.36,45.47],[137.38,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964095691,[[137.39,0.12502],[137.38,45.47],[137.33,45.59502],[137.29,78.66],[137.28,110.39782252]],[[137.5,1.4519],[137.54,16.96780534],[137.57,1.12402],[137.96,28.22409796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964121639,[[137.33,45.59502],[137.3,1.3268],[137.29,5.00370564],[137.28,110.64232252],[137.27,0.12502]],[[137.44,1.4206],[137.45,0.12502],[137.47,45.47],[137.51,1.47342],[137.52,3.55442373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964156536,[[137.3,45.47],[137.27,3.7572421],[137.26,46.9125],[137.2,25.57810119],[137.15,0.12502]],[[137.39,0.12502],[137.43,45.47],[137.44,2.8299],[137.45,17.38502],[137.71,7.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964204576,[[137.51,0.12502],[137.5,3.6368],[137.49,45.47],[137.45,0.12502],[137.42,18.1144]],[[137.56,3.6355],[137.59,1.3457],[137.6,45.47],[137.61,16.74],[137.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964206462,[[137.53,45.47],[137.46,49.06797395],[137.45,16.86502],[137.41,1.0],[137.4,52.7491]],[[137.55,1.4404],[137.57,0.12502],[137.59,1.3457],[137.64,3.56429884],[137.65,45.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964258707,[[137.45,0.12502],[137.41,1.0],[137.39,45.59502],[137.37,3.56871359],[137.35,1.7445]],[[137.48,3.6376],[137.49,45.47],[137.51,1.4534],[137.54,61.23],[137.56,3.72583592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964283419,[[137.4,3.6395],[137.39,0.12502],[137.35,45.47],[137.34,3.57645948],[137.33,111.48032461]],[[137.43,1.4226],[137.45,3.6384],[137.47,61.6713],[137.48,3.6106637],[137.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964311441,[[137.62,3.6337],[137.59,45.47],[137.57,3.55397325],[137.54,13.78],[137.53,45.47]],[[137.63,0.12502],[137.65,0.999],[137.67,1.3716],[137.68,5.0963],[137.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964333052,[[137.71,45.47],[137.69,13.40502],[137.68,188.50004311],[137.44,25.89306679],[136.99,25.10923811]],[[137.81,7.99895005],[137.82,46.469],[137.83,1.0],[137.84,13.28],[138.32,170.49152096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964370003,[[137.92,3.6258],[137.89,45.47],[137.86,3.69626517],[137.84,7.3748],[137.83,15.34]],[[137.93,0.12502],[137.97,1.4196],[137.98,7.34727887],[137.99,1.12502],[138.0,45.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964386707,[[137.97,3.6245],[137.93,49.07224314],[137.92,15.32],[137.9,7.2523],[137.83,78.32]],[[137.98,0.8819],[138.05,1.48012],[138.06,0.999],[138.07,47.9007],[138.09,50.54554867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964427452,[[138.3,3.6158],[138.28,45.47],[138.27,3.66001432],[138.24,14.28],[138.23,0.12502]],[[138.31,1.12518],[138.34,3.6149],[138.35,0.12502],[138.36,2.7824],[138.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964456179,[[138.11,16.55799587],[138.08,45.47],[138.03,187.99054608],[138.02,7.2461],[137.71,128.72944912]],[[138.23,0.12502],[138.25,45.47],[138.27,2.7279],[138.29,5.18935169],[138.3,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964481389,[[138.16,3.6195],[138.13,45.47],[138.08,60.60582773],[138.05,0.12502],[138.04,1.4236]],[[138.17,0.12502],[138.21,3.67285348],[138.22,4.2002],[138.23,78.34502],[138.24,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964503098,[[138.17,0.12502],[138.12,2.7776],[138.11,7.29396358],[138.1,60.48564555],[137.93,31.44181059]],[[138.23,45.47],[138.24,11.46],[138.28,7.2329],[138.29,3.71665056],[138.3,46.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964532935,[[138.17,2.7798],[138.13,45.47],[138.12,11.46],[138.11,3.82027776],[137.89,124.41239286]],[[138.22,0.999],[138.23,0.12502],[138.25,45.47],[138.29,15.37860826],[138.3,46.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964562146,[[138.1,3.6209],[138.06,45.47],[138.05,0.12502],[138.04,7.2453],[138.02,2.8217]],[[138.17,14.78455314],[138.18,48.6521],[138.3,46.469],[138.32,10.8466],[138.36,18.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964573954,[[138.07,45.47],[138.06,2.7224],[138.05,0.12502],[138.04,3.65438184],[138.02,10.8]],[[138.17,0.12502],[138.2,45.47],[138.21,3.0964],[138.23,10.92502],[138.29,78.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964616620,[[137.97,10.36],[137.95,1.3663],[137.94,45.47],[137.93,0.12502],[137.92,1.3373]],[[138.05,0.12502],[138.07,45.47],[138.08,10.36],[138.1,78.32],[138.23,45.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964624011,[[138.09,1.3365],[138.08,10.26],[138.06,45.47],[138.05,0.12502],[137.98,7.248]],[[138.16,45.47],[138.17,0.12502],[138.22,4.66207273],[138.23,55.95502],[138.27,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964676049,[[138.46,45.47],[138.43,10.08],[138.41,0.12501999],[138.4,3.53891362],[138.36,52.6985]],[[138.47,1e-08],[138.53,3.73502],[138.54,0.999],[138.56,50.07910317],[138.71,53.1354033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964707073,[[138.38,3.6136],[138.36,45.47],[138.34,1.3594],[138.31,1.3876],[138.3,124.6968391]],[[138.47,50.6879356],[138.48,2.062],[138.64,60.8989],[138.77,0.12502],[138.85,100.12621229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964731090,[[138.28,3.6163],[138.26,45.47],[138.25,3.60236927],[138.24,1.414],[138.22,52.7058]],[[138.29,0.12502],[138.35,3.78091845],[138.37,1.407],[138.38,2.0872],[138.39,139.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964746694,[[138.14,1.0],[138.11,0.12502],[138.1,1.329],[138.06,46.47],[138.05,18.72797118]],[[138.18,3.59549945],[138.19,45.47],[138.2,1.4505],[138.21,15.04],[138.22,45.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964787022,[[138.06,1.3845],[138.05,2.88172],[138.02,45.47],[138.01,3.68233736],[138.0,16.76]],[[138.17,45.59502],[138.2,1.3272],[138.21,61.71],[138.22,1.3479],[138.23,3.7408379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964797047,[[138.05,0.12502],[138.0,45.47],[137.99,0.12502],[137.97,78.18],[137.95,16.26]],[[138.1,45.47],[138.16,65.41530297],[138.17,79.72362],[138.18,8.5653],[138.25,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964838052,[[137.51,0.12502],[137.49,1.0],[137.47,1.4161],[137.46,45.47],[137.45,2.96952]],[[137.58,45.47],[137.61,48.2388],[137.62,5.1183847],[137.63,78.60502],[137.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964872178,[[137.08,1.4585],[137.05,2.9312],[137.03,0.12502],[137.02,45.47],[136.96,3.72520469]],[[137.13,45.47],[137.15,0.12502],[137.18,3.56761672],[137.2,45.47],[137.23,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964894403,[[136.81,3.655],[136.8,1.3741],[136.79,0.12502],[136.77,1.0],[136.73,0.12502]],[[136.85,3.6543],[136.86,45.47],[136.91,0.12502],[136.92,45.47],[136.93,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964923226,[[137.25,3.6434],[137.21,45.47],[137.2,3.72641996],[137.19,45.47],[137.15,0.12502]],[[137.27,0.12502],[137.3,3.6424],[137.32,30.44829187],[137.33,21.11102],[137.34,45.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964946333,[[137.21,0.12502],[137.18,45.47],[137.15,78.74502],[137.13,1.3665],[137.1,0.1228]],[[137.29,13.10143866],[137.3,45.47],[137.33,0.12502],[137.34,45.47],[137.36,5.04329886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964968850,[[137.08,3.648],[137.06,45.47],[136.98,52.15522922],[136.97,0.12502],[136.93,1.0]],[[137.09,0.12502],[137.14,1.366],[137.15,0.12502],[137.19,46.8056],[137.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727964996766,[[137.18,3.6451],[137.15,0.12502],[137.13,1.4575],[137.12,49.15001552],[137.03,14.72212]],[[137.25,0.999],[137.31,4.1545],[137.34,49.03589238],[137.47,49.1799136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965021696,[[137.46,45.47],[137.45,0.12502],[137.43,3.66143343],[137.4,45.47],[137.37,17.58]],[[137.55,1.3515],[137.57,1.12402],[137.58,15.31355844],[137.59,49.03938825],[137.62,20.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965033712,[[137.49,45.47],[137.46,20.76635513],[137.45,78.70502],[137.41,7.2781],[137.33,52.88302]],[[137.57,1.12402],[137.62,29.74401036],[137.63,45.59502],[137.64,0.12518],[137.65,3.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965074457,[[137.57,0.12502],[137.55,45.47],[137.5,89.9925],[137.49,21.73507529],[137.46,45.47]],[[137.67,1.3906],[137.68,45.47],[137.69,20.86901491],[137.7,7.2635],[137.71,2.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965098462,[[137.69,0.12502],[137.63,0.12502],[137.62,45.47],[137.59,16.04],[137.53,67.29]],[[137.7,3.6316],[137.76,45.47],[137.77,4.2444],[137.79,16.04],[137.81,11.07592907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965126873,[[137.56,45.47],[137.55,16.36],[137.48,7.2746],[137.46,67.29],[137.4,45.47]],[[137.63,0.12502],[137.67,1.4401],[137.68,45.47],[137.73,6.09436479],[137.75,45.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965146893,[[137.51,0.12502],[137.47,1.3282],[137.46,46.8487],[137.35,100.29],[137.31,10.9255]],[[137.59,45.47],[137.63,17.38142],[137.67,1.4349],[137.82,26.4296],[137.88,100.12621229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965180105,[[137.51,45.59502],[137.47,0.1203],[137.46,45.47],[137.45,89.79733345],[137.37,10.921]],[[137.62,3.62509904],[137.63,45.59502],[137.68,46.8041],[137.7,3.64604747],[137.71,2.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965195322,[[137.35,45.47],[137.34,1.3629],[137.33,1.12502],[137.31,8.616],[137.17,8.288]],[[137.45,0.12502],[137.48,45.47],[137.49,1.4316],[137.51,1.47832],[137.68,7.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965232252,[[137.4,1.3804],[137.39,3.82185404],[137.35,1.4425],[137.34,60.19],[137.33,46.59502]],[[137.5,49.18829132],[137.51,0.12502],[137.52,14.72],[137.54,45.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965272090,[[137.29,3.6424],[137.25,45.47],[137.22,1.339],[137.21,1.54632],[137.2,54.1443]],[[137.33,0.12502],[137.36,45.47],[137.4,145.6896],[137.47,45.47],[137.52,25.78978208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965286900,[[137.21,0.12502],[137.15,1.56982],[137.14,78.92587411],[137.13,15.5689],[137.12,50.54281779]],[[137.23,45.47],[137.25,3.68375505],[137.29,14.24],[137.32,54.0867],[137.33,1.53642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965321442,[[137.25,3.6434],[137.22,49.12758766],[137.21,0.12502],[137.2,13.86],[137.19,1.3782]],[[137.33,45.59502],[137.34,13.86],[137.37,3.65387656],[137.38,4.2188],[137.4,45.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965341148,[[137.09,1.12502],[137.03,0.12502],[137.01,46.47],[136.98,172.09646988],[136.93,1.0]],[[137.12,45.47],[137.16,17.0671],[137.19,49.02631622],[137.2,78.74],[137.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965359963,[[136.67,3.78392],[136.63,1.368],[136.61,46.59502],[136.59,14.0],[136.58,1.3815]],[[136.73,49.1274],[136.76,1.4438],[136.77,1.3591],[136.78,17.69570754],[136.79,45.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965394702,[[136.37,0.12502],[136.36,45.47],[136.32,93.0203219],[136.31,60.73502],[136.21,18.3566]],[[136.47,45.47],[136.49,0.12502],[136.54,97.99215351],[136.58,45.5955],[136.65,45.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965420515,[[136.42,45.47],[136.39,1.3383],[136.38,17.0179],[136.37,0.12502],[136.36,46.47]],[[136.49,0.12502],[136.54,45.47],[136.55,0.12502],[136.56,15.68],[136.57,3.74496954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965453747,[[136.63,45.47],[136.62,1.3361],[136.61,0.12502],[136.6,1.409],[136.56,16.8083]],[[136.73,15.48502],[136.74,45.47],[136.77,4.69386063],[136.79,125.14182],[136.82,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965475763,[[136.44,1.0],[136.43,45.59502],[136.36,46.47],[136.3,131.8077],[136.21,7.278]],[[136.54,45.47],[136.55,0.12502],[136.57,45.47],[136.59,3.70412834],[136.6,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965506280,[[136.25,0.12502],[136.21,1.4468],[136.2,46.59518],[136.19,1.47492],[136.18,1.448]],[[136.32,45.47],[136.35,18.4785447],[136.36,79.22],[136.37,45.59502],[136.49,11.11692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965530310,[[136.16,1.4089],[136.14,1.424],[136.13,0.12502],[136.06,22.2702],[135.97,86.578]],[[136.24,60.35],[136.28,3.58357875],[136.3,79.5711],[136.35,3.72330012],[136.49,18.44492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965554821,[[135.96,1.0],[135.95,46.05502],[135.94,3.65828374],[135.92,2.8381],[135.87,25.68562594]],[[136.07,0.12502],[136.09,45.93],[136.1,14.9],[136.14,79.4],[136.16,7.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965583542,[[135.62,1.4311],[135.61,49.57527599],[135.6,2.7777],[135.59,0.12502],[135.57,14.94]],[[135.71,0.12502],[135.73,45.93],[135.74,79.6],[135.75,14.94],[135.76,3.59511144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965605772,[[135.35,0.12502],[135.33,0.999],[135.31,1.0],[135.3,2.8925],[135.29,0.12502]],[[135.37,45.93],[135.39,14.68],[135.4,45.93],[135.41,3.73561991],[135.43,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965637691,[[135.41,0.12502],[135.38,45.93],[135.36,1.4063],[135.35,0.12502],[135.33,47.3776]],[[135.51,45.93],[135.52,1.4307],[135.53,0.12502],[135.54,0.1191],[135.55,50.53552232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965668921,[[136.1,45.93],[136.07,0.12502],[136.06,3.64070523],[136.05,1.37],[136.03,1.4751]],[[136.2,1.12418],[136.24,3.75212162],[136.28,0.999],[136.3,1.3454],[136.37,57.05672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965690332,[[136.01,0.12502],[135.95,46.05502],[135.91,1.3603],[135.85,79.66849156],[135.83,22.10502]],[[136.02,3.6764],[136.07,45.93],[136.08,6.56502084],[136.13,7.47242],[136.15,3.6901103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965720855,[[136.21,45.93],[136.18,3.71394824],[136.16,45.93],[136.15,1.4737],[136.14,2.7844]],[[136.25,0.12502],[136.28,0.999],[136.31,8.80212],[136.32,45.93],[136.35,83.66244524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965747790,[[136.34,45.93],[136.31,19.41784931],[136.3,45.93],[136.27,1.3412],[136.09,29.46437875]],[[136.39,0.12518],[136.44,4.61992527],[136.46,1.4644],[136.48,1.38],[136.49,46.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965774024,[[135.98,45.93],[135.97,3.65092853],[135.96,2.4147],[135.95,16.28502],[135.87,22.06]],[[136.07,0.12502],[136.09,3.64835487],[136.1,45.93],[136.13,240.28502],[136.47,83.43851024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965807747,[[135.83,0.12502],[135.82,45.93],[135.81,1.3671],[135.8,1.0],[135.78,1.3782]],[[135.91,3.6795],[135.94,49.69620335],[135.95,0.12502],[135.99,7.3548],[136.01,83.35052651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965828649,[[135.85,1.3654],[135.84,1.4673],[135.83,0.12502],[135.82,47.3345],[135.8,1.0]],[[135.92,45.97],[135.95,0.12502],[135.97,14.16],[135.98,125.49],[136.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965862171,[[136.01,0.12502],[135.96,2.8898],[135.95,0.12502],[135.94,1.3747],[135.92,125.60140395]],[[136.02,3.6764],[136.04,49.69214904],[136.1,14.28],[136.12,79.4],[136.13,3.80633137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965890701,[[135.96,1.0],[135.95,0.12502],[135.92,2.8496],[135.91,1.4029],[135.9,45.97]],[[136.02,45.97],[136.07,0.12502],[136.08,3.60430186],[136.09,14.22],[136.1,0.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965928952,[[136.16,1.4675],[136.15,45.84],[136.13,1.51102],[136.12,3.65101652],[136.07,20.79512]],[[136.25,0.12502],[136.27,48.1146],[136.28,14.319],[136.31,0.12502],[136.33,79.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965946861,[[136.19,0.12502],[136.13,1.51542],[136.12,45.84],[136.11,1.4412],[136.04,307.5734614]],[[136.24,3.65171231],[136.26,45.84],[136.28,80.6797],[136.35,11.0033],[136.4,162.25953069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727965978384,[[136.07,1.3699],[136.03,45.84],[136.01,0.12502],[136.0,62.5090902],[135.67,38.29043834]],[[136.13,0.12502],[136.15,49.47291288],[136.18,2.1321],[136.19,13.14502],[136.2,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966003533,[[136.3,47.17],[136.29,3.67275847],[136.28,14.3305],[136.26,53.1797],[136.25,0.12502]],[[136.36,0.999],[136.43,3.73648631],[136.44,48.2568],[136.46,7.3294],[136.47,14.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966046444,[[136.29,1.4075],[136.28,45.84],[136.26,5.20517094],[136.25,0.12502],[136.24,12.86]],[[136.37,0.12502],[136.38,62.38452252],[136.42,7.3317],[136.43,0.12502],[136.44,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966057769,[[136.2,4.6714],[136.19,0.12502],[136.18,1.356],[136.17,45.84],[136.16,3.67567258]],[[136.29,45.84],[136.3,1.2535],[136.31,3.71839908],[136.32,20.1969],[136.34,269.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966095692,[[136.49,7.52114691],[136.47,45.84],[136.46,12.84],[136.44,3.5217],[136.4,45.84]],[[136.53,3.6629],[136.57,2.7277],[136.58,1.3435],[136.59,58.68],[136.6,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966111502,[[136.43,0.12502],[136.42,45.84],[136.38,1.4277],[136.35,79.18],[136.28,31.97965218]],[[136.54,50.9234061],[136.55,0.12502],[136.57,12.82],[136.6,3.8037],[136.61,49.55459661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966147223,[[136.55,0.12502],[136.53,4.58002872],[136.51,12.76],[136.5,45.84],[136.49,0.12502]],[[136.62,45.84],[136.68,45.84],[136.7,12.76],[136.75,45.84],[136.81,29.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966167663,[[136.37,0.12502],[136.36,1.0],[136.32,7.131005],[136.31,58.72502],[136.24,1.4212]],[[136.44,45.84],[136.46,1.4728],[136.47,3.70227222],[136.48,45.84],[137.92,72.26137134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966200077,[[136.21,45.84],[136.2,1.12518],[136.19,0.12502],[136.18,16.46120497]],[[136.31,1.48952],[136.32,3.6133014],[136.35,12.74],[136.37,0.12502],[177.26,71.58291853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966224094,[[136.25,0.12502],[136.18,49.64083903],[136.17,1.4051],[136.15,86.86114595],[136.11,22.03]],[[136.3,45.9],[136.33,1.4098],[136.34,45.9],[136.35,8.713],[136.36,4.61030327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966269515,[[136.07,0.12502],[136.04,1.0],[136.03,7.14127204],[136.02,50.0059],[136.0,12.7]],[[136.14,49.62686923],[136.17,12.68],[136.19,8.87182],[136.5,319.64644288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966280240,[[135.96,2.3363],[135.95,0.12502],[135.94,2.8818],[135.93,58.54],[135.88,8.3602]],[[136.05,49.63852598],[136.07,0.12502],[136.09,12.64],[136.1,1.4019],[136.11,79.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966310776,[[136.13,0.12502],[136.09,5.0088],[136.08,2.8571],[136.06,45.9],[135.96,1.0]],[[136.14,3.6732],[136.17,45.9],[136.19,2.8408],[136.23,16.3153076],[136.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966355905,[[136.18,3.6721],[136.14,49.47800018],[136.09,12.54],[136.08,1.3976],[135.89,120.99829399]],[[136.19,0.12502],[136.23,7.3862076],[136.24,15.465],[136.34,128.09813599],[136.36,12.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966369924,[[136.13,0.12502],[136.08,4.2316],[136.07,0.12502],[136.06,49.56050958],[136.01,7.47802]],[[136.2,49.62166882],[136.24,15.2051],[136.25,7.46562],[136.51,100.12621229],[136.52,309.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966422583,[[136.24,49.53660129],[136.22,4.2061],[136.21,45.86],[136.18,19.7641],[136.16,3.75084181]],[[136.31,0.12502],[136.35,2.7287],[136.36,48.3187],[136.37,12.54502],[136.48,71.84398992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966424075,[[136.23,3.7265303],[136.22,4.2061],[136.21,45.86],[136.2,12.42],[136.18,7.3441]],[[136.31,3.85375209],[136.34,45.86],[136.35,2.7287],[136.36,2.4587],[136.56,100.12621229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966475519,[[135.95,0.12502],[135.94,48.6681],[135.93,16.01702946],[135.88,8.36],[135.87,22.06]],[[136.07,45.98502],[136.08,12.32],[136.12,45.86],[136.38,100.12621229],[136.42,133.50161638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966481216,[[135.95,0.12502],[135.94,3.6786],[135.9,1.356],[135.89,1.57652],[135.86,61.7773867]],[[135.97,3.678],[135.99,49.52541504],[136.05,1.4574],[136.06,21.0785],[136.07,45.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966528559,[[135.59,0.12502],[135.56,1.0],[135.54,12.26],[135.53,47.59822],[135.22,0.06]],[[135.65,46.06],[135.67,16.02476121],[135.68,1.3854],[135.69,79.6],[135.78,83.79709541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966570191,[[135.38,3.6936],[135.35,0.12502],[135.34,1.4081],[135.33,3.74778827],[135.32,28.38]],[[135.42,3.6929],[135.44,28.38],[135.47,95.12364825],[135.51,7.3806],[135.52,303.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966584305,[[135.35,0.12502],[135.31,1.0],[135.29,0.12502],[135.28,1.3602],[135.27,1.4284]],[[135.39,28.38],[135.43,12.2],[135.45,7.3843],[135.47,28.50502],[135.54,43.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966630336,[[135.41,0.12502],[135.38,1.3961],[135.37,34.91696378],[135.36,12.14],[135.35,80.09245859]],[[135.46,3.6917],[135.49,32.11788476],[135.53,12.26502],[135.54,35.8469],[135.55,79.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966656952,[[135.29,2.91602],[135.27,28.34],[135.26,1.474],[135.22,7.396],[135.17,0.12502]],[[135.38,28.34],[135.43,12.12],[135.45,3.71379138],[135.46,7.3835],[135.47,28.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966689455,[[135.41,1.50252],[135.39,2.7341],[135.38,28.34],[135.37,12.06],[135.36,87.1487]],[[135.51,28.34],[135.53,0.38142],[135.55,8.3778],[135.59,235.18982],[135.64,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966708980,[[135.29,0.12502],[135.27,2.866],[135.24,3.84480995],[135.23,1.12502]],[[135.35,28.34],[135.37,3.75287391],[135.38,0.2555],[135.39,28.34],[135.4,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966746199,[[135.17,0.12502],[135.14,2.8122],[135.09,3.62223764],[135.08,0.14237246],[135.07,1.0]],[[135.18,3.6993],[135.19,46.21],[135.24,11.96],[135.25,3.62297725],[135.27,46.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966763517,[[135.2,46.21],[135.17,12.08502],[135.14,6.54924506],[135.13,46.21],[135.11,29.70712]],[[135.29,0.12502],[135.31,11.96],[135.32,46.21],[135.34,80.3036],[135.39,228.69593821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966803152,[[135.76,11.86],[135.75,49.88606912],[135.71,0.12502],[135.68,46.21],[135.67,103.2809]],[[135.8,0.999],[135.83,3.80672],[135.85,46.21],[135.87,1.4513],[135.88,6.0640043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966830788,[[135.47,1.12502],[135.39,47.21],[135.36,2.7993],[135.35,79.72502],[135.31,88.38321116]],[[135.51,46.21],[135.56,15.58532114],[135.59,0.12502],[135.61,46.21],[135.63,3.70477017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966864695,[[135.71,0.12502],[135.68,1.3444],[135.65,58.15502],[135.63,1.4438],[135.61,79.6]],[[135.77,11.82],[135.8,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966887917,[[135.47,1.12502],[135.44,46.21],[135.43,1.3581],[135.42,5.1282028],[135.36,29.5686]],[[135.55,46.21],[135.57,11.82],[135.59,0.12502],[135.73,18.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966914238,[[135.47,1.12502],[135.42,49.9530028],[135.41,0.12502],[135.37,7.3877]],[[135.58,11.82],[135.59,0.12502],[135.6,49.94109974],[135.71,3.86378205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966944557,[[135.39,3.757586],[135.37,46.21],[135.36,11.84],[135.35,0.12502],[135.33,46.21]],[[135.47,61.86652],[135.49,79.82],[135.54,46.21],[135.61,104.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727966966594,[[135.31,1.0],[135.29,0.12502],[135.26,3.6969],[135.25,1.3381],[135.24,1.59028]],[[135.33,46.21],[135.34,3.78667878],[135.37,11.8],[135.39,79.74],[135.41,46.33502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967001998,[[135.31,15.57573991],[135.29,46.33502],[135.25,1.4473],[135.21,11.0954],[135.17,3.73143219]],[[135.41,50.11292124],[135.46,1.3763],[135.48,58.03],[135.49,7.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967009121,[[135.31,46.21],[135.3,11.78],[135.29,0.12502],[135.28,7.3929],[135.26,52.69569226]],[[135.41,0.12502],[135.43,61.76263104],[135.5,87.2013],[135.54,107.89551152],[135.57,7.71389147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967062757,[[135.23,0.12502],[135.2,1.4101],[135.19,3.74418676],[135.18,1.3826],[135.16,46.21]],[[135.29,49.94679157],[135.31,12.1584],[135.34,126.05],[135.35,0.12502],[135.36,3.68819673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967097887,[[135.3,11.76],[135.29,2.90972],[135.26,46.21],[135.24,81.2604],[135.16,37.02727685]],[[135.36,3.6945],[135.38,3.75074999],[135.39,57.93],[135.41,0.12502],[135.44,1.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967123416,[[135.52,3.69],[135.48,46.21],[135.47,6.57721175],[135.44,11.7],[135.43,1.3573]],[[135.53,0.12502],[135.55,0.999],[135.58,1.4395],[135.59,46.33502],[135.6,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967150234,[[135.19,3.699],[135.17,4.25352],[135.15,58.79],[135.13,79.78],[135.11,0.12502]],[[135.27,49.85020951],[135.29,11.80502],[135.33,1.4296],[135.34,57.74684045],[135.35,79.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967181879,[[134.87,0.12502],[134.86,46.22],[134.84,0.999],[134.83,1.0],[134.82,13.081]],[[134.95,91.66],[134.97,46.22],[134.99,0.12502],[135.14,46.22],[135.16,82.94233632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967204995,[[134.88,3.7073],[134.84,4.73537656],[134.83,29.48],[134.81,0.12502],[134.8,23.3215]],[[134.91,3.7067],[134.92,80.06],[134.93,11.76502],[134.94,32.17571561],[135.03,7.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967242621,[[134.99,0.12502],[134.94,2.9138],[134.93,29.93032],[134.91,12.6],[134.84,0.999]],[[135.0,3.7042],[135.05,43.77935207],[135.07,28.45],[135.11,91.50053217],[135.14,28.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967271762,[[134.91,3.7066],[134.87,2.8078],[134.86,46.29],[134.85,1.4489],[134.84,12.559]],[[134.93,0.12502],[134.96,3.71710475],[134.97,11.56],[135.06,58.0],[135.07,54.03352898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967283651,[[134.75,29.36422],[134.74,3.79563175],[134.73,11.52],[134.69,7.55012],[134.68,102.61194968]],[[134.86,11.52],[134.87,0.12502],[134.88,28.49],[134.9,80.08],[134.94,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967333308,[[134.83,12.8489],[134.82,32.22637241],[134.81,0.12502],[134.78,7.4203],[134.73,32.16783884]],[[134.93,28.61502],[134.95,12.9354],[134.96,3.61767498],[134.98,1.3419],[135.01,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967367547,[[135.08,11.34],[135.07,1.3882],[135.06,1.421],[135.05,28.61502],[134.81,10.34073129]],[[135.15,0.999],[135.16,28.49],[135.17,0.12502],[135.21,43.44857327],[135.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967393567,[[135.29,0.12502],[135.27,11.32],[135.26,1.4667],[135.25,1.3443],[135.17,0.12502]],[[135.38,41.2134],[135.39,0.999],[135.41,1.46402],[135.42,3.70835631],[135.68,393.97851024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967410483,[[135.07,1.0],[135.06,3.7025],[135.05,0.12502],[135.03,1.4576],[135.02,49.0116]],[[135.14,47.661],[135.15,2.3893],[135.16,15.01455385],[135.17,0.12502],[135.2,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967454731,[[134.79,5.1579],[134.76,1.52978],[134.74,57.42],[134.72,1.4544],[134.71,87.5042]],[[134.85,46.24],[134.89,1.35],[134.9,11.18],[134.92,3.69005825],[134.93,7.53772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967466625,[[134.93,0.12502],[134.91,3.7066],[134.86,1.395],[134.85,28.49],[134.73,47.0483]],[[134.97,32.22444077],[135.0,11.18],[135.04,1.0131],[135.05,83.81909774],[135.09,0.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967514285,[[134.93,0.12502],[134.92,1.3428],[134.91,1.3857],[134.9,3.73323731],[134.89,11.06]],[[134.97,3.7052],[134.99,29.8946],[135.01,11.06],[135.05,0.12502],[135.06,80.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967553025,[[134.76,0.12518],[134.75,1.12502],[134.71,29.9659],[134.7,1.4097],[134.69,1.54592]],[[134.8,11.0],[134.81,3.7095],[134.83,28.48],[134.86,108.58],[134.87,5.32193089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967573342,[[134.75,28.48],[134.73,5.0447992],[134.72,8.8182],[134.7,12.4573],[134.66,145.78448236]],[[134.81,0.12502],[134.87,28.60502],[134.88,1.9602],[134.9,1.0148],[134.93,83.21027656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967605051,[[134.82,3.709],[134.81,0.12502],[134.8,1.3523],[134.78,10.88],[134.73,112.39844396]],[[134.88,3.71608776],[134.89,28.48],[134.9,1.4363],[134.91,10.88],[134.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967629176,[[134.99,0.12502],[134.98,1.4345],[134.97,1.3965],[134.96,10.88]],[[135.07,0.999],[135.08,1.0055],[135.09,10.88],[135.1,46.28],[135.26,58.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967644791,[[134.93,8.00462964],[134.92,46.24],[134.89,18.2345],[134.88,126.26],[134.77,26.28915829]],[[134.99,0.12502],[135.03,10.82],[135.04,2.3681],[135.05,0.12502],[135.06,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967686411,[[134.97,10.78],[134.96,1.4242],[134.95,46.31],[134.94,1.4525],[134.93,5.36171925]],[[135.05,0.12502],[135.08,46.31],[135.09,1.4121],[135.1,173.83219365],[135.12,4.62393881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967713435,[[134.93,0.12502],[134.91,47.7762],[134.9,1.3917],[134.89,10.76],[134.68,10.20083918]],[[134.98,3.7048],[135.01,10.76],[135.03,46.31],[135.04,1.4014],[135.05,3.87169269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967728849,[[134.69,0.12502],[134.63,3.77979683],[134.62,2.7903],[134.61,46.31],[134.6,34.3976]],[[134.74,46.31],[134.77,3.74434987],[134.78,82.514],[134.79,46.31],[134.8,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967773308,[[134.57,3.84102],[134.53,2.8264],[134.52,35.9747],[134.51,13.32122],[134.5,80.2]],[[134.63,3.65105254],[134.64,39.3],[134.66,3.8496],[134.7,83.88421071],[134.93,120.62753024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967799824,[[134.59,3.7153],[134.57,1.50572],[134.56,1.3841],[134.54,12.1752],[134.52,28.54]],[[134.63,3.7146],[134.64,28.54],[134.65,3.68260496],[134.67,1.0114],[134.68,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967826140,[[134.84,1.4601],[134.82,10.72],[134.81,0.12502],[134.8,49.1049],[134.46,10.14830923]],[[134.9,3.7071],[134.93,46.45502],[134.94,10.72],[134.95,2.79],[135.14,7.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967847962,[[134.81,0.12502],[134.76,15.97670873],[134.75,47.91632],[134.72,1.3951],[134.71,160.40352267]],[[134.85,46.33],[134.88,10.7],[134.93,0.12502],[134.94,56.1964],[134.95,3.67048932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967883281,[[134.86,2.8685],[134.85,60.75648673],[134.82,80.1],[134.81,0.12502],[134.8,46.33]],[[134.93,0.12502],[134.97,49.1588],[134.98,14.3752307],[135.02,1.0017],[135.03,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967902503,[[135.0,3.704],[134.99,0.12502],[134.96,5.07470867],[134.95,90.72],[134.94,1.4679]],[[135.06,1.3615],[135.07,51.34420507],[135.08,10.66],[135.11,0.12502],[135.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967941833,[[135.3,57.03],[135.29,3.8749389],[135.27,81.3051],[135.26,1.4509],[135.15,29.6002]],[[135.38,1.4626],[135.39,0.999],[135.41,0.12502],[135.42,58.2794],[135.59,585.56572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967984079,[[135.47,50.14622],[135.46,10.6],[135.43,79.7],[135.42,2.7357],[135.41,0.81002]],[[135.58,46.33],[135.61,3.7486289],[135.62,11.9337],[135.64,2.7327],[135.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727967999883,[[135.39,1.0],[135.35,0.12502],[135.33,56.93],[135.26,80.02558834],[135.06,10.26122491]],[[135.45,46.33],[135.46,2.8475],[135.47,3.84612477],[135.48,10.6],[135.52,8.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968029906,[[135.17,0.12502],[135.15,47.33],[135.13,14.25770727],[135.04,80.15532962],[135.0,54.05617946]],[[135.26,46.33],[135.27,12.0352],[135.28,79.82],[135.29,1.50322],[135.3,3.64734525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968062537,[[135.02,47.6401],[135.01,1.4193],[134.99,10.72502],[134.96,7.4105],[134.95,3.67500825]],[[135.11,3.82642],[135.12,57.33],[135.13,1.3565],[135.14,96.48283464],[135.21,270.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968085957,[[134.76,0.12518],[134.75,1.12502],[134.73,2.8904],[134.71,3.76864382],[134.7,40.3842]],[[134.82,10.58],[134.83,32.22718665],[134.84,9.04],[134.87,28.56502],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968123284,[[135.04,7.36931484],[135.03,46.37],[135.02,10.54],[135.0,46.37],[134.97,105.96658431]],[[135.07,13.319],[135.13,1.4645],[135.14,1.4745],[135.15,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968167732,[[134.87,0.12502],[134.85,56.89],[134.83,81.27067453],[134.76,227.0],[134.75,8.86613746]],[[134.93,1.337],[134.94,1.3409],[134.95,46.37],[134.98,3.74722513],[134.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968178837,[[134.89,60.5259453],[134.83,8.4178],[134.81,48.11992],[134.79,83.707412],[134.61,10.26122491]],[[134.93,0.12502],[134.97,1.3608],[134.98,2.8862],[134.99,0.12502],[135.0,46.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968210376,[[135.05,0.12502],[134.99,0.12502],[134.98,56.85],[134.93,46.49502],[134.92,83.66859008]],[[135.14,46.37],[135.16,14.8195],[135.17,0.12502],[135.21,46.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968244502,[[134.99,10.48],[134.98,3.65443948],[134.97,46.21],[134.95,80.0],[134.94,0.2508]],[[135.05,0.12502],[135.1,49.1335],[135.11,15.40594],[135.34,89.51659373],[135.4,98.54711248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968270930,[[134.85,28.46],[134.81,80.14502],[134.8,7.419],[134.75,1.12502],[134.74,38.46259911]],[[134.96,28.46],[134.97,5.92],[134.98,5.18047101],[134.99,34.04502],[135.0,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968299458,[[134.97,3.7049],[134.95,10.44],[134.94,46.26],[134.87,80.18502],[134.86,46.26]],[[134.99,11.96502],[135.02,1.4326],[135.04,2.9074],[135.05,10.56502],[135.06,3.65808397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968331180,[[134.92,10.42],[134.91,46.26],[134.88,80.1],[134.86,49.97533582],[134.81,102.64609592]],[[134.93,6.04502],[134.94,5.92],[134.99,1.12402],[135.03,46.26],[135.04,2.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968359800,[[134.71,3.7121],[134.7,14.12240297],[134.69,0.12502],[134.68,46.26],[134.65,80.3078]],[[134.76,3.711],[134.79,46.26],[134.81,0.12502],[134.82,10.38],[134.83,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968393133,[[134.69,10.73752],[134.68,3.73988846],[134.64,80.14],[134.56,18.5596],[134.55,241.8655]],[[134.8,49.88222837],[134.82,1.4513],[134.83,16.29],[134.85,1.4771],[134.86,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968432981,[[134.67,3.7133],[134.66,3.70664615],[134.64,10.34],[134.62,46.26],[134.47,7.75193798]],[[134.68,1.4402],[134.69,6.05502],[134.73,3.7119],[134.74,46.26],[134.76,4.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968455685,[[134.9,49.957],[134.89,80.12],[134.88,49.89976467],[134.86,10.3],[134.81,0.12502]],[[134.91,0.999],[134.93,0.12502],[134.99,1.12402],[135.0,3.7044],[135.04,50.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968489928,[[134.98,3.7048],[134.95,10.24],[134.94,32.18138736],[134.92,80.02],[134.9,7.4137]],[[134.99,1.12402],[135.03,6.5603],[135.04,11.7123],[135.05,0.12502],[135.06,28.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968519662,[[135.06,3.7026],[135.05,28.47],[135.04,10.22],[135.02,2.8258],[135.01,28.47]],[[135.07,0.999],[135.11,0.12502],[135.13,3.7007],[135.14,4.2126],[135.19,3.61332425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968545669,[[134.8,3.7096],[134.78,50.11558875],[134.77,10.18],[134.75,0.12502],[134.65,22.3]],[[134.84,3.7088],[134.87,0.12502],[134.88,139.64017502],[134.89,3.62309899],[134.9,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968580395,[[135.02,13.79349392],[135.0,28.45],[134.99,0.12502],[134.97,82.8066],[134.72,36.30210838]],[[135.07,0.999],[135.11,0.12502],[135.12,28.45],[135.13,13.0091],[136.48,71.26663217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968634333,[[135.5,28.38],[135.48,42.13487732],[135.47,0.12502],[135.44,2.7823],[135.4,115.5263]],[[135.59,0.12502],[135.6,4.2625],[135.61,13.7554197],[135.62,28.38],[135.78,25.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968640129,[[135.5,28.38],[135.47,38.52502],[135.45,3.63562031],[135.44,10.1666],[135.3,18.4789]],[[135.55,0.999],[135.57,1.4787],[135.59,0.12502],[135.6,2.8426],[135.61,3.7354197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968671245,[[135.29,0.12502],[135.25,2.7806],[135.24,47.573],[135.21,89.72],[135.12,46.11]],[[135.34,59.75794219],[135.4,53.4969],[135.44,58.0],[135.67,82.12259373],[136.77,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968715704,[[135.07,1.0],[135.05,0.12502],[135.04,2.8537],[134.99,57.17502],[134.92,46.13]],[[135.12,49.76978951],[135.13,46.13],[135.15,9.92],[135.17,79.9],[135.19,4.77082637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968736216,[[134.69,0.12502],[134.67,1.0],[134.66,9.92],[134.65,46.13],[134.64,4.2728]],[[134.76,1.0],[134.78,49.84393658],[134.93,270.25502],[135.26,82.12259373],[135.3,1056.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968770434,[[134.76,3.7106],[134.75,1.4158],[134.74,9.9],[134.72,28.49],[134.69,10.35422]],[[134.81,0.12502],[134.82,3.73330292],[134.83,28.49],[134.85,80.18],[134.86,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968792858,[[134.57,0.12502],[134.51,52.53653196],[134.49,9.9],[134.46,126.49],[134.45,7.56342]],[[134.61,9.9],[134.62,46.31],[134.65,1.0],[134.67,46.31],[135.02,98.54711248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968840784,[[134.0,2.7846],[133.98,1.3638],[133.97,0.12502],[133.94,1.0],[133.27,40.6393683]],[[134.05,46.54],[134.07,3.73544813],[134.09,10.00502],[134.13,7.4567],[134.14,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968850601,[[134.11,3.7287],[134.1,46.54],[134.08,12.6138],[134.07,46.54],[134.06,3.69403916]],[[134.15,0.12502],[134.18,3.7268],[134.21,50.43255939],[134.26,11.399],[134.27,46.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968888740,[[134.33,0.12502],[134.3,1.4772],[134.29,3.6761554],[134.28,46.54],[134.25,2.8093]],[[134.4,46.54],[134.41,10.82],[134.44,80.38],[134.45,0.12502],[134.47,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968902553,[[134.4,57.36],[134.39,2.90672],[134.34,7.4446],[134.2,37.2618],[133.91,27.45371911]],[[134.5,0.999],[134.51,0.12502],[134.52,49.377],[134.53,10.82],[134.56,7.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968939068,[[134.24,1.4351],[134.22,11.1],[134.13,80.0142],[134.06,65.1898],[133.84,1408.0]],[[134.33,46.66502],[134.34,1.4583],[134.37,11.1],[134.39,138.22065248],[134.43,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968958076,[[134.38,1.4694],[134.37,50.2801373],[134.36,11.1],[134.33,129.86142],[134.3,33.49118756]],[[134.45,0.12502],[134.48,11.1],[134.49,47.9851],[134.5,2.4677],[134.52,80.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727968991597,[[134.77,46.54],[134.76,11.4],[134.75,84.09858275],[134.73,1.4365],[134.7,1.393]],[[134.87,0.12502],[134.88,46.54],[134.9,1.3511],[134.91,0.999],[135.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969047551,[[135.2,47.9244],[135.17,0.12502],[135.09,80.02],[135.06,29.6451],[134.76,0.12518]],[[135.29,0.12502],[135.31,47.539],[135.33,2.9153],[135.34,51.61955843],[135.35,10.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969064251,[[134.83,1.0],[134.82,3.709],[134.81,0.12502],[134.8,46.54],[134.67,8.4263]],[[134.87,3.708],[134.91,10.44],[134.92,47.54],[134.93,0.12502],[134.95,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969107634,[[134.59,1.0],[134.57,0.12502],[134.52,1.4418],[134.51,47.41502],[134.46,46.29]],[[134.6,3.7152],[134.62,56.37],[134.64,3.68172356],[134.66,1.3736],[134.67,47.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969118814,[[134.45,46.29],[134.44,1.4819],[134.43,2.8253],[134.42,1.0],[134.4,13.74200018]],[[134.51,0.12502],[134.55,9.96],[134.56,47.7481],[135.15,0.999],[135.17,82.24761373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969167862,[[134.15,0.12502],[134.09,0.12502],[134.04,59.2663],[133.99,0.12518],[133.86,360.21]],[[134.16,50.1974],[134.2,46.47],[134.22,94.13968833],[134.27,46.59502],[134.29,8.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969194773,[[134.07,1.0],[134.06,1.0],[134.05,1.0],[134.04,1.0],[134.03,3.10082]],[[134.08,3.7296],[134.1,46.47],[134.11,9.98],[134.14,46.47],[134.15,3.86989277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969225998,[[133.7,1.0],[133.68,1.4779],[133.67,0.12502],[133.62,11.46],[133.6,46.56]],[[133.72,46.56],[133.77,14.13942271],[133.79,0.12502],[133.8,46.56],[133.88,7.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969252229,[[133.77,19.0],[133.75,50.34982114],[133.74,12.3028],[133.73,8.60352],[133.71,2.4793]],[[133.85,0.12502],[133.87,46.56],[133.89,14.70663161],[133.9,0.2611],[133.95,7.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969275242,[[133.86,11.2],[133.85,0.12502],[133.83,7.93882231],[133.82,80.66],[133.79,7.60012]],[[133.94,46.56],[133.97,0.12502],[133.99,11.5836],[134.09,11.31372],[134.19,18.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969309984,[[133.7,1.0],[133.69,11.08],[133.68,2.8871],[133.67,5.26919589],[133.59,46.65]],[[133.8,14.82598197],[133.81,46.65],[133.83,1.0],[133.85,0.12502],[133.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969330396,[[133.8,46.65],[133.79,0.12502],[133.78,12.4681],[133.77,3.0],[133.76,3.78449566]],[[133.91,46.77502],[133.93,11.08],[133.94,0.999],[133.96,0.1278],[133.98,80.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969369915,[[133.93,10.92],[133.91,53.36186463],[133.88,80.64],[133.87,75.79742305],[133.86,70.0646]],[[134.0,3.7319],[134.03,0.12502],[134.05,47.8975],[134.06,3.75364431],[134.07,46.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969384038,[[133.97,1.0],[133.96,1.0],[133.95,1.0],[133.94,1.0],[133.93,1.0]],[[134.02,46.65],[134.03,0.12502],[134.06,3.75364431],[134.07,58.1915],[134.24,26.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969431965,[[133.72,28.66],[133.71,1.4409],[133.7,1.0],[133.69,16.75917308],[133.68,28.66]],[[133.79,0.12502],[133.81,10.24],[133.85,113.27987062],[134.0,28.66],[134.13,74.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969458996,[[133.82,1.0],[133.8,1.0],[133.79,1.12502],[133.77,1.0],[133.75,2.8578]],[[133.83,3.7366],[133.84,10.06],[133.85,28.66],[133.86,1.0],[133.87,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969487513,[[134.05,3.7303],[134.03,49.3771],[134.02,1.0],[134.01,47.52],[134.0,1.0]],[[134.14,10.8],[134.16,127.14],[134.17,1.4039],[134.2,0.3765],[134.22,231.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969509342,[[134.14,1.0],[134.13,1.0],[134.12,1.0],[134.11,1.0],[134.1,2.3723]],[[134.16,46.52],[134.19,10.78],[134.21,46.64502],[134.24,7.4508],[134.27,48.11782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969542362,[[133.86,1.0],[133.82,46.52],[133.81,2.8785],[133.8,10.98],[133.72,315.38063548]],[[133.93,10.98],[133.94,46.52],[133.95,84.21990694],[133.97,1.12502],[134.43,1434.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969560283,[[133.86,1.0],[133.85,0.12502],[133.83,3.7365],[133.81,2.8429],[133.8,1.4211]],[[133.87,3.7355],[133.89,14.87607394],[133.91,46.52],[133.93,81.66],[134.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969601205,[[134.08,1.0],[134.07,1.0],[134.06,1.0],[134.05,1.0],[134.04,1.0]],[[134.1,3.7292],[134.11,57.81],[134.14,1.0],[134.15,0.12502],[134.16,3.70224731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969632218,[[133.94,2.7372],[133.93,61.48151243],[133.91,1.50502],[133.9,16.0],[133.87,22.4122]],[[134.03,0.12502],[134.05,3.76745733],[134.07,46.63],[134.09,11.16502],[134.17,322.88826522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969665547,[[134.03,4.3337],[134.02,11.44],[134.0,46.63],[133.94,46.63],[133.93,249.41]],[[134.07,3.7301],[134.09,0.12502],[134.13,46.63],[134.14,11.44],[134.16,80.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969688356,[[133.91,0.12502],[133.87,48.1224],[133.85,0.12502],[133.83,11.0],[133.79,7.60002]],[[133.97,57.63],[134.03,80.70502],[134.08,7.4594],[134.14,418.05],[134.47,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969719773,[[133.92,28.7],[133.91,10.66502],[133.89,5.25999059],[133.88,10.31],[133.86,29.7]],[[134.04,28.7],[134.06,3.71527591],[134.11,224.0],[134.12,3.81228453],[134.18,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969750905,[[134.09,3.7292],[134.07,1.3783],[134.06,2.9587],[134.05,10.26],[134.03,0.12502]],[[134.12,3.7287],[134.14,28.7],[134.15,3.88574812],[134.18,0.999],[134.19,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969777227,[[134.41,3.7205],[134.37,10.16],[134.36,32.44321445],[134.33,110.76492],[134.29,3.81273202]],[[134.42,0.999],[134.45,3.84442],[134.47,0.12518],[134.48,28.7],[134.49,97.6563146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969817555,[[134.33,28.82502],[134.09,10.21124906],[134.05,353.13605958],[134.01,7.99387371],[134.0,158.68500884]],[[134.4,3.7209],[134.43,10.12],[134.44,28.7],[134.45,3.75244713],[134.46,13.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969861305,[[134.12,1.3798],[134.11,51.5934],[134.1,1.0],[134.09,1.55062],[133.92,46.41]],[[134.17,3.7271],[134.18,10.1],[134.22,46.41],[134.25,80.42],[134.27,134.1731257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969880606,[[134.36,3.7216],[134.34,2.7392],[134.33,1.12502],[134.32,1.0],[134.31,47.41]],[[134.41,3.7206],[134.43,46.41],[134.44,10.08],[134.45,0.12502],[134.49,1.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969918362,[[133.97,0.12502],[133.94,7.551],[133.92,1.4207],[133.91,0.12502],[133.9,46.56]],[[134.02,10.22],[134.03,46.56],[134.06,3.71380417],[134.08,7.4596],[134.3,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969946876,[[133.9,6.0],[133.88,0.8667],[133.87,8.9556],[133.86,1.0],[133.85,1.12502]],[[133.92,7.54509412],[133.93,10.34],[133.95,28.67],[133.99,80.64],[134.0,7.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727969977498,[[133.55,1.52282],[133.49,14.0025708],[133.48,80.84],[133.45,1.0],[133.41,227.0]],[[133.61,56.88],[133.66,50.50845149],[133.67,0.12502],[133.71,0.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970005810,[[133.73,0.12502],[133.72,3.7396],[133.71,1.393],[133.7,1.412],[133.68,46.74]],[[133.79,46.74],[133.85,0.12502],[133.86,11.479],[133.87,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970026939,[[133.7,1.0],[133.69,1.0],[133.68,1.0],[133.67,4.86602],[133.66,3.7425]],[[133.71,3.7399],[133.75,46.74],[133.77,11.44],[133.79,46.86502],[133.83,3.71159187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970061976,[[133.56,3.7439],[133.55,1.0],[133.51,46.74],[133.49,0.12502],[133.48,2.3938]],[[133.61,4.86682],[133.63,46.74],[133.64,3.75412237],[133.66,11.52],[133.67,127.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970097298,[[133.38,46.74],[133.37,1.12502],[133.36,13.5],[133.35,3.80988691],[133.33,48.1024]],[[133.49,0.12502],[133.5,141.12],[133.61,54.69291136],[133.97,82.24761373],[134.02,99.54611248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970120340,[[133.5,1.0],[133.49,4.93158881],[133.47,46.74],[133.45,13.4],[133.44,1.4331]],[[133.59,46.74],[133.6,13.4],[133.64,80.92],[133.67,46.86502],[133.74,115.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970148168,[[133.52,16.6238],[133.51,1.0],[133.49,0.12502],[133.45,2.8287],[133.44,46.74]],[[133.56,17.2242],[133.57,46.74],[133.59,46.74],[133.6,0.1233],[133.65,7.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970184583,[[133.72,3.7397],[133.66,46.74],[133.62,16.0615],[133.61,0.12502],[133.6,55.649]],[[133.78,46.74],[133.8,0.2373],[133.81,94.02],[133.85,0.12502],[133.86,4.76096635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970208596,[[133.55,0.81064802],[133.51,3.7454],[133.48,4.2286],[133.44,50.40452909],[133.43,0.12502]],[[133.56,46.74],[133.57,3.7439],[133.6,15.96],[133.61,50.57928956],[133.62,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970228127,[[133.45,3.747],[133.38,46.74],[133.35,19.2569],[133.34,50.40530361],[133.33,1.3694]],[[133.49,50.4862],[133.54,63.26],[133.57,80.9],[133.69,326.6415],[133.71,9.0163247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970263941,[[133.37,0.12502],[133.33,51.74],[133.32,81.0],[133.28,11.2555],[133.12,75.1289]],[[133.47,46.74],[133.49,0.12502],[133.5,1.3713],[133.51,3.78428368],[133.52,1.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970308564,[[133.95,46.74],[133.93,80.72],[133.91,0.12502],[133.89,2.8027],[133.88,50.49075]],[[134.02,0.999],[134.08,48.1975],[134.09,6.66269288],[134.14,46.74],[134.19,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970322084,[[134.09,0.12502],[134.03,46.86502],[134.0,50.54911364],[133.99,80.58],[133.98,0.9819]],[[134.1,3.7291],[134.16,46.74],[134.17,1.3628],[134.21,48.21292],[134.22,3.65746597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970361004,[[134.03,46.86502],[134.01,48.2284],[133.99,8.4638],[133.98,102.1228],[133.93,157.23792893]],[[134.15,0.12502],[134.2,25.2331],[134.21,0.12502],[134.27,15.02322],[134.32,18.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970378324,[[134.09,0.85222],[134.08,1.0],[134.04,1.0],[134.03,1.12502],[134.02,1.4348]],[[134.1,50.4691],[134.14,46.74],[134.15,17.90502],[134.16,84.33343134],[134.18,7.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970410371,[[134.02,1.4334],[134.01,17.82],[133.98,46.74],[133.94,1.0],[133.93,146.03715175]],[[134.09,0.12502],[134.1,46.74],[134.13,3.70076983],[134.14,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970434267,[[134.39,0.12502],[134.38,46.74],[134.36,15.68],[134.33,46.86502],[134.01,149.5985663]],[[134.47,0.12518],[134.5,0.999],[134.51,0.12502],[134.64,224.0],[134.67,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970451075,[[134.42,2.0],[134.4,3.7207],[134.38,1.4686],[134.37,16.66],[134.36,47.74]],[[134.45,0.12502],[134.47,0.12518],[134.49,51.85056613],[134.5,0.999],[134.53,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970489703,[[134.95,3.7053],[134.91,46.27],[134.9,99.90856879],[134.88,1.3797],[134.87,1.12502]],[[134.99,1.12402],[135.01,3.704],[135.03,46.27],[135.05,46.39502],[135.07,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970526337,[[135.16,3.6998],[135.14,46.27],[135.09,16.16],[135.08,126.25],[135.05,0.12502]],[[135.17,0.12502],[135.23,1.12402],[135.24,3.6978],[135.26,16.16],[135.28,2.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970540850,[[134.99,0.12502],[134.94,6.45945479],[134.93,0.12502],[134.88,79.94]],[[135.11,3.84717646],[135.14,126.21],[135.17,7.52462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970566656,[[134.92,1.4588],[134.91,2.4106],[134.88,1.4331],[134.86,61.41],[134.81,0.12502]],[[134.94,3.7059],[135.0,46.27],[135.01,15.14],[135.05,11.22625741],[135.07,46.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970597005,[[134.87,0.12502],[134.83,1.0],[134.82,46.27],[134.81,0.12502],[134.8,1.4826]],[[134.93,14.12],[134.94,46.27],[134.96,83.7131216],[135.07,46.27],[135.31,99.54611248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970624019,[[135.23,3.6978],[135.21,46.22],[135.19,1.3556],[135.18,3.69458913],[135.17,13.20502]],[[135.29,0.12502],[135.31,15.35890462],[135.32,62.9955],[135.39,1.2509],[135.4,81.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970646746,[[135.38,46.22],[135.36,16.28756129],[135.35,2.8063],[135.33,46.22],[135.29,0.12502]],[[135.41,0.12502],[135.43,0.12518],[135.47,1.12402],[135.49,1.3818],[135.5,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970679267,[[135.31,1.4018],[135.3,1.3753],[135.27,47.6392],[135.26,75.00190636],[135.23,12.68502]],[[135.39,46.22],[135.44,12.9561],[135.47,0.12502],[135.48,46.22],[135.53,7.50482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970727915,[[135.45,1.3788],[135.44,46.22],[135.29,3.78298481],[135.25,7.389],[134.99,17.34935036]],[[135.53,0.12502],[135.54,3.6897],[135.55,0.999],[135.56,49.8455497],[135.61,59.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970736839,[[135.54,3.6895],[135.51,1.4092],[135.5,46.22],[135.48,58.24],[135.47,1.52672]],[[135.55,0.999],[135.59,0.12502],[135.61,3.6877],[135.63,47.219],[135.64,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970780954,[[135.85,3.6809],[135.83,60.20502],[135.79,1.3457],[135.78,104.61771273],[135.77,79.64502]],[[135.93,46.22],[135.95,0.12502],[135.96,0.999],[135.97,13.86],[135.98,3.59815934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970793369,[[135.71,0.12502],[135.65,49.17432],[135.52,14.7599],[135.43,18.4612],[135.1,67.26265658]],[[135.72,3.6846],[135.75,3.75682179],[135.76,12.59350518],[135.77,46.22],[135.78,0.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970823891,[[135.82,8.40812488],[135.8,5.1538],[135.79,1.4651],[135.77,0.04586469],[135.76,7.40594847]],[[135.83,0.07915531],[135.86,3.76925381],[135.89,58.74502],[135.92,82.3126],[135.94,0.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970854023,[[135.99,1.0],[135.98,1.0],[135.96,1.3873],[135.95,0.12502],[135.94,1.4715]],[[136.03,1.4082],[136.04,46.22],[136.06,11.9],[136.07,0.12502],[136.08,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970878756,[[135.89,0.12502],[135.81,1.3449],[135.8,107.00556034],[135.78,1.4189],[135.77,141.04771661]],[[135.9,46.22],[135.93,11.52],[135.95,46.22],[135.96,79.44],[135.98,3.67488013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970913978,[[135.84,1.3766],[135.83,4.80642],[135.82,3.788],[135.81,11.52],[135.77,28.38502]],[[135.89,28.26],[135.91,3.63719571],[135.92,11.52],[135.94,28.26],[135.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970969432,[[135.93,7.28961555],[135.92,57.45],[135.89,10.21183209],[135.87,1.4367],[135.86,58.04346253]],[[136.01,0.12502],[136.05,45.95],[136.06,3.63063623],[136.13,7.47232],[136.14,125.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727970979438,[[135.88,11.46],[135.87,2.8234],[135.86,11.99680227],[135.85,87.8616],[135.84,29.25]],[[135.96,28.25],[135.99,3.58921685],[136.0,28.25],[136.01,0.12502],[136.02,0.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971009979,[[135.95,12.44],[135.94,45.95],[135.93,4.4153],[135.92,3.64044054],[135.25,62.68004848]],[[136.01,0.12502],[136.03,3.6762],[136.04,0.999],[136.06,45.95],[136.07,3.79563501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971047902,[[136.0,1.0],[135.99,1.0],[135.98,1.0],[135.97,1.0],[135.95,11.38]],[[136.01,3.80172],[136.04,45.95],[136.06,49.534638],[136.07,11.50502],[136.1,7.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971075522,[[135.93,1.0],[135.92,1.0],[135.91,1.0],[135.9,1.0],[135.89,7.59022]],[[135.94,3.6786],[135.97,49.63556592],[135.98,11.36],[136.01,0.12502],[136.14,291.89660109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971112858,[[135.71,7.0],[135.69,1.4066],[135.67,28.3],[135.66,2.9206],[135.65,0.12502]],[[135.77,79.70502],[135.78,39.62],[135.84,1.3481],[135.85,10.98341691],[135.91,14.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971146370,[[135.67,1.0],[135.66,1.0],[135.65,1.12502],[135.64,14.8738],[135.63,2.4522]],[[135.72,28.3],[135.74,1.3529],[135.75,1.4637],[135.8,7.365],[136.02,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971176002,[[135.63,1.0],[135.62,1.0],[135.61,1.0],[135.6,1.0],[135.59,1.12502]],[[135.66,3.65928919],[135.67,39.52],[135.69,2.9185],[135.86,3.74466161],[136.11,131.39614998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971218524,[[135.53,0.12502],[135.47,1.12502],[135.41,83.54035548],[135.4,11.12],[135.33,7.39]],[[135.57,11.12],[135.59,3.74382597],[135.6,7.3759],[135.64,79.66],[135.7,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971259077,[[135.41,1.12502],[135.4,1.0],[135.39,1.0],[135.38,3.8827],[135.36,1.3468]],[[135.45,32.0421],[135.47,0.53],[135.48,3.74197858],[135.49,12.5589],[135.58,14.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971278886,[[135.45,1.0],[135.43,29.821],[135.42,1.4029],[135.41,28.47502],[135.4,14.62860063]],[[135.54,28.35],[135.57,12.4751],[135.62,7.375],[135.64,11.0605],[137.26,2.71119454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971319432,[[135.7,11.94],[135.68,34.76678537],[135.67,1.4327],[135.65,0.12502],[135.61,25.82228573]],[[135.77,0.12502],[135.8,0.999],[135.81,5.07018854],[135.82,120.3245],[135.84,1.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971340942,[[135.48,2.8734],[135.47,58.3731],[135.44,79.68],[135.39,54.427],[135.0,101.0791703]],[[135.53,0.12502],[135.58,3.66723019],[135.59,0.12502],[135.6,46.04],[135.61,10.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971371693,[[135.47,0.12502],[135.46,3.6915],[135.42,32.5552],[135.41,10.96502],[135.4,7.3861]],[[135.5,3.6908],[135.54,28.34],[135.59,7.50132],[135.6,2.81351086],[135.61,40.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971402018,[[135.84,46.1],[135.82,49.7815],[135.75,19.40033329],[135.74,12.72],[135.71,135.90094692]],[[135.88,0.999],[135.9,12.7],[135.94,4.2946],[135.95,0.12502],[135.96,50.76379787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971467170,[[135.95,0.12502],[135.9,3.6791],[135.88,57.18],[135.87,3.73524981],[135.85,1.3525]],[[135.96,3.6777],[135.99,45.92],[136.02,3.61587114],[136.04,11.26],[136.05,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971471969,[[135.91,3.6788],[135.89,0.12502],[135.88,11.26],[135.87,45.92],[135.84,3.66546327]],[[136.0,13.5703],[136.01,46.04502],[136.04,237.3514],[136.07,125.46502],[136.32,122.29981166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971513103,[[135.83,1.4581],[135.82,60.34703273],[135.81,1.383],[135.8,79.54],[135.77,0.88812]],[[135.89,0.12502],[135.92,1.4815],[135.93,45.96],[135.95,0.12502],[135.96,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971536321,[[135.77,0.12502],[135.76,3.683],[135.73,3.72421921],[135.71,29.84412],[135.69,10.76]],[[135.83,13.5504],[135.84,31.90137745],[135.87,7.3604],[136.01,28.39502],[136.03,18.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971600450,[[135.76,10.7],[135.74,28.27],[135.72,1.4594],[135.71,3.75829654],[135.67,28.27]],[[135.8,0.999],[135.83,0.12502],[135.85,28.27],[136.01,28.39502],[136.04,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971627576,[[135.78,45.96],[135.77,0.12502],[135.76,10.64],[135.73,81.8425],[135.62,7.69002709]],[[135.86,1.4457],[135.87,2.845],[135.88,49.58608631],[135.89,10.76502],[136.23,101.8568635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971663293,[[135.83,0.12502],[135.8,10.6],[135.79,45.92],[135.78,1.3579],[135.77,3.77266359]],[[135.9,45.92],[135.91,1.4385],[135.92,56.52],[135.94,2.8768],[135.95,3.72209202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971682928,[[135.9,3.6793],[135.89,45.92],[135.88,10.56],[135.83,1.01222],[135.8,45.92]],[[135.95,0.12502],[135.96,1.418],[135.98,1.4457],[135.99,3.64201243],[137.29,72.52313367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971720448,[[136.19,3.6714],[136.17,45.92],[136.16,10.5],[136.15,79.42],[136.14,3.65995917]],[[136.28,0.999],[136.29,49.54838248],[136.3,1.4184],[136.33,10.5],[136.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971737461,[[136.22,45.92],[136.2,14.151],[136.14,8.7858],[136.13,46.27542],[136.12,3.71996472]],[[136.25,3.79512],[136.28,0.999],[136.31,0.12502],[136.33,49.61858989],[136.34,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971781000,[[136.52,49.5825],[136.49,0.12502],[136.48,3.62600358],[136.47,56.32],[136.42,7.4523]],[[136.57,3.6614],[136.61,3.79938007],[136.63,45.92],[136.64,10.4],[136.69,107.42093467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971792514,[[136.5,45.92],[136.49,10.52502],[136.39,104.15480818],[136.37,22.11502],[136.34,45.92]],[[136.56,3.67948879],[136.6,7.3211],[136.61,0.12502],[136.63,59.9471026],[136.66,80.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971849744,[[136.2,39.59],[136.19,0.12502],[136.16,1.3625],[136.15,1.3738],[135.85,7.91417549]],[[136.3,13.2436],[136.31,1.47252],[136.32,31.88761467],[136.62,1425.0],[136.63,101.8568635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971857251,[[136.3,3.6685],[136.25,38.59],[136.22,1.3758],[136.21,7.3415],[136.2,32.80436815]],[[136.31,0.12502],[136.35,8.73419266],[136.36,13.2602],[136.37,107.53502],[136.48,10.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971912783,[[136.24,3.6701],[136.23,47.2767],[136.22,13.92254094],[136.13,75.29092],[136.1,3.74081152]],[[136.25,0.12502],[136.28,0.999],[136.3,1.43],[136.31,0.12502],[136.33,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971930609,[[136.25,0.12502],[136.22,28.19],[136.21,1.4313],[136.2,114.59631151],[136.19,0.12502]],[[136.32,1.3714],[136.33,31.81098848],[136.34,10.28],[136.35,2.8875],[136.48,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971978422,[[136.07,0.12502],[136.04,1.0],[136.02,1.443],[136.01,31.89793125],[135.72,1.12518]],[[136.13,28.19],[136.14,10.22],[136.19,83.02041014],[136.37,7.46202],[136.67,135.9341713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727971995737,[[136.07,0.12502],[136.05,11.6123],[136.03,107.53],[136.02,1.3818],[135.56,1.0]],[[136.1,3.6742],[136.15,28.19],[136.16,1.3774],[136.18,2.3699],[136.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972057893,[[136.13,0.12502],[136.11,10.14],[136.08,1.3778],[136.07,0.12502],[136.04,4.6992164]],[[136.18,28.19],[136.22,1.3609],[136.24,10.14],[136.25,3.83170135],[136.26,2.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972089613,[[135.83,0.12502],[135.82,1.3927],[135.8,29.19],[135.79,10.1],[135.78,2.8487]],[[135.91,10.1],[135.92,28.19],[135.95,0.12502],[135.97,83.19671301],[135.98,7.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972122132,[[135.65,0.12502],[135.64,1.0],[135.61,50.1696],[135.6,10.08],[135.59,46.11502]],[[135.73,6.42431782],[135.74,45.99],[135.76,88.3685],[135.8,61.89507354],[135.82,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972152850,[[135.91,3.6788],[135.89,0.12502],[135.86,45.98],[135.85,10.02],[135.84,85.93698972]],[[135.95,3.678],[135.96,0.999],[135.98,45.98],[135.99,10.02],[136.0,3.76289097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972179280,[[135.9,3.6792],[135.87,47.3465],[135.86,16.42649041],[135.81,7.3634],[135.8,150.59725287]],[[135.92,3.6789],[135.95,0.12502],[135.96,0.999],[135.97,45.98],[135.99,59.68581223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972212903,[[136.03,3.6758],[136.01,6.38755186],[136.0,28.26],[135.99,9.92],[135.95,7.48082]],[[136.04,0.999],[136.11,3.6798352],[136.12,122.8074],[136.13,0.12502],[136.28,47.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972238316,[[135.98,28.27],[135.97,9.88],[135.96,3.70237108],[135.94,1.4394],[135.93,28.27]],[[136.01,0.12502],[136.07,0.12502],[136.08,11.2595],[136.09,29.6427],[136.1,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972274853,[[136.31,9.92502],[136.29,45.84],[136.27,80.7159],[136.25,0.12502],[136.22,1.4338]],[[136.37,3.73826635],[136.38,1.3459],[136.41,2.8949],[136.42,45.84],[136.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972289457,[[136.12,1.0],[136.07,45.96502],[136.05,12.5135],[136.04,80.6352],[135.99,157.65291803]],[[136.2,45.84],[136.22,16.15298963],[136.23,7.3411],[136.25,0.12502],[136.27,125.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972335392,[[135.88,1.0],[135.85,47.3632],[135.84,1.4016],[135.83,0.12502],[135.81,11.1777]],[[135.94,9.7],[135.96,45.91],[135.97,2.9069],[135.98,5.00107157],[136.01,46.03502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972367923,[[135.83,0.12502],[135.81,1.4835],[135.8,1.0],[135.79,9.64],[135.78,6.36628173]],[[135.9,13.35008094],[135.91,28.27],[135.92,2.8583],[135.94,7.3566],[136.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972402641,[[135.65,0.12502],[135.64,1.0],[135.61,9.62],[135.6,50.1354],[135.55,126.93483377]],[[135.71,45.97],[135.72,1.4754],[135.74,9.62],[135.76,1.4012],[135.77,11.09022383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972424584,[[135.56,1.0],[135.53,3.81422],[135.49,9.62],[135.48,34.74973994],[135.37,7.70412898]],[[135.58,3.6882],[135.61,28.3],[135.62,11.0953],[135.63,3.71883758],[135.65,1.54022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972455086,[[135.61,1.4475],[135.6,9.54],[135.59,32.18018224],[135.57,1.4641],[135.51,137.99559466]],[[135.7,1.3961],[135.71,1.12402],[135.72,41.5537174],[135.74,28.3],[177.19,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972473906,[[135.66,1.3842],[135.64,9.54],[135.62,1.4061],[135.61,29.7542],[135.59,3.86368234]],[[135.74,9.54],[135.75,28.3],[135.77,0.12502],[135.8,3.8724],[135.81,31.97819482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972514836,[[135.65,0.12502],[135.64,3.6862],[135.6,29.792],[135.59,0.12502],[135.58,13.12915131]],[[135.7,3.63515705],[135.71,2.8223],[135.72,37.81],[135.74,79.6],[136.25,168.3400037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972530733,[[135.47,1.12502],[135.46,1.443],[135.44,32.08426736],[135.43,12.2279],[135.39,254.31]],[[135.55,10.9211],[135.56,31.95139661],[135.59,0.12502],[135.6,28.31],[135.65,7.49772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972577365,[[135.5,1.3964],[135.49,9.38],[135.47,34.54760095],[135.46,7.3822],[135.42,74.92456365]],[[135.54,3.6891],[135.58,28.31],[135.59,5.26515444],[135.6,9.38],[135.61,82.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972606282,[[135.56,3.6883],[135.53,28.44502],[135.52,9.34],[135.48,87.061],[135.43,225.0]],[[135.64,28.32],[135.65,3.82266011],[135.67,10.7468],[135.68,2.7779],[135.7,7.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972639030,[[135.26,3.6966],[135.23,0.12502],[135.22,28.32],[135.2,28.32],[135.18,101.93]],[[135.36,7.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972664339,[[135.35,0.12502],[135.31,9.28],[135.3,4.2583],[135.29,126.06502],[135.19,225.0]],[[135.36,3.694],[135.4,49.76050978],[135.42,9.28],[135.47,1.12402],[135.48,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972680847,[[135.23,0.12502],[135.2,4.0736],[135.18,9.28],[135.17,49.93719166],[134.88,39.30432873]],[[135.28,59.14839458],[135.33,46.1],[135.35,0.12502],[135.37,7.3877],[135.64,100.92899022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972733086,[[135.08,5.1758],[135.07,1.0],[135.05,46.34502],[135.04,2.7125],[135.0,7.4076]],[[135.11,3.701],[135.17,50.02560422],[135.18,9.2],[135.19,7.3974],[135.26,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972774519,[[134.71,3.7115],[134.69,0.12502],[134.67,6.09669645],[134.66,9.18],[134.64,49.1473]],[[134.77,9.18],[134.78,46.22],[134.79,80.1],[134.93,54.09494391],[135.06,7.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972792839,[[134.57,0.12502],[134.55,2.8316],[134.52,1.4431],[134.51,56.50502],[134.38,53.645]],[[134.63,46.22],[134.66,89.36],[134.68,1.4522],[134.8,46.22],[134.85,319.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972832778,[[134.63,3.83882],[134.62,5.12217994],[134.61,28.55],[134.59,9.14],[134.53,28.55]],[[134.71,9.14],[134.72,28.55],[134.74,1.4544],[134.87,36.42982265],[134.92,248.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972852890,[[134.58,11.9474],[134.57,0.12502],[134.55,1.3563],[134.48,29.94336285],[134.4,7.425]],[[134.68,51.49705419],[134.69,9.22502],[134.71,7.4237],[134.72,1.3797],[134.73,1.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972881111,[[134.68,9.08],[134.67,1.3934],[134.66,46.32],[134.42,1.0],[134.41,65.89185213]],[[134.75,1.12402],[134.77,1.3593],[134.78,60.52903434],[134.79,1.1299],[134.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972910521,[[134.63,0.12502],[134.59,1.0],[134.58,5.06233741],[134.57,28.63502],[134.56,9.04]],[[134.64,3.7137],[134.67,3.7615156],[134.68,9.04],[134.69,28.51],[134.74,29.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972936068,[[134.56,3.716],[134.54,1.4443],[134.53,3.7106],[134.52,29.51],[134.51,4.62770439]],[[134.57,0.12502],[134.61,10.4774],[134.63,28.63502],[134.65,1.4444],[134.92,84.10749185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727972972089,[[134.31,1.0],[134.3,16.65013167],[134.29,1.0],[134.28,47.5],[134.27,2.58262]],[[134.41,55.5],[134.44,3.6447241],[134.46,87.50208637],[134.47,126.92],[134.75,85.23151185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973010914,[[134.47,3.7184],[134.46,2.9114],[134.45,10.08502],[134.44,1.0],[134.43,51.05387467]],[[134.5,3.7177],[134.55,46.38],[134.57,10.57632],[134.58,1.2534],[134.61,53.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973031841,[[134.33,0.12502],[134.28,46.38],[134.27,0.12502],[134.26,1.0],[134.25,3.67085782]],[[134.37,8.94],[134.4,46.38],[134.41,3.76571683],[134.54,46.38],[134.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973057564,[[133.85,0.12502],[133.8,0.12518],[133.79,46.56502],[133.33,3.33365052],[133.32,10.12613158]],[[133.91,55.38],[133.92,3.82330967],[133.97,80.64502],[134.04,7.80127667],[134.1,230.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973080978,[[133.96,3.7324],[133.93,16.94],[133.91,46.56502],[133.89,3.69568086],[133.88,84.8861]],[[134.0,3.7317],[134.04,12.63102717],[134.05,46.44],[134.07,46.44],[134.08,0.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973113906,[[133.67,2.89712],[133.64,1.4223],[133.62,1.0],[133.61,0.12502],[133.57,7.4869]],[[133.71,3.7396],[133.72,8.92],[133.73,46.44],[133.79,0.12502],[133.82,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973133011,[[133.67,0.12502],[133.66,2.9425],[133.65,1.4595],[133.64,8.94],[133.53,37.308]],[[133.73,46.44],[133.77,8.94],[133.79,0.12502],[133.8,46.44],[134.47,134.69716696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973170266,[[133.85,0.12502],[133.81,3.78605016]],[[133.94,0.999],[133.95,8.92],[133.96,46.66],[133.97,0.12502],[133.99,5.0616375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973212360,[[134.06,46.68],[134.03,9.48502],[134.0,46.68],[133.94,327.97],[133.91,18.80842]],[[134.15,0.12502],[134.18,10.359],[134.19,46.68],[134.2,3.69657641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973224879,[[134.13,1.0],[134.12,1.0],[134.11,1.0],[134.1,1.0],[134.09,1.12502]],[[134.16,3.7271],[134.18,9.04],[134.21,50.55846917],[134.24,7.4499],[134.38,11.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973264012,[[134.22,5.0746],[134.21,46.68],[134.19,1.4207],[134.18,1.4572],[134.17,8.9]],[[134.25,3.7245],[134.27,0.12502],[134.29,8.9],[134.3,80.46],[134.31,1.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973285720,[[134.15,0.12502],[134.12,8.88],[134.06,7.4592],[134.02,226.0],[134.0,69.04]],[[134.24,4.99425735],[134.25,46.9403],[134.26,1.1016],[134.35,14.8882],[134.41,83.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973310338,[[134.35,8.86],[134.33,32.38042956],[134.32,2.7788],[134.23,3.6923963],[134.21,34.66182]],[[134.42,0.999],[134.45,28.68502],[134.47,0.12518],[134.48,8.86],[134.9,945.10749185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973341943,[[134.91,46.43],[134.89,8.82],[134.88,1.3465],[134.87,0.12502],[134.73,46.43]],[[134.98,8.82],[134.99,1.12402],[135.03,46.43],[135.04,6.58194468],[135.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973398189,[[134.93,0.12502],[134.89,5.1492],[134.88,1.3567],[134.87,56.75012],[134.79,1.0]],[[134.94,3.7055],[134.98,8.82],[134.99,3.7384182],[135.0,46.43],[135.01,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973409121,[[134.87,0.12502],[134.86,4.7075],[134.85,1.0],[134.84,1.0],[134.83,1.0]],[[134.92,10.226],[134.94,28.47],[134.95,1.3779],[135.01,80.06],[135.4,84.10749185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973455043,[[134.83,1.0],[134.81,46.32502],[134.79,1.427],[134.76,90.134],[134.66,46.2]],[[134.9,1.4588],[134.91,3.65971637],[134.93,46.32502],[135.07,46.2],[135.09,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973469560,[[134.89,3.7068],[134.88,8.76],[134.87,31.52722],[134.85,1.4655],[134.83,8.0]],[[134.99,0.12502],[135.0,37.25],[135.02,2.9134],[135.03,87.4464],[135.07,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973512289,[[134.87,0.12502],[134.86,3.7076],[134.83,1.0],[134.82,46.24],[134.81,1.48452]],[[134.9,8.74],[134.94,50.0053772],[134.95,1.4054],[135.06,81.0],[135.07,61.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973535210,[[134.75,4.83562],[134.7,60.12036828],[134.69,1.53182],[134.66,80.08],[134.63,26.17131923]],[[134.8,8.72],[134.83,46.24],[134.86,80.08],[134.87,50.0430062],[138.65,177.53273589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973565647,[[134.91,3.7062],[134.88,4.1185],[134.87,0.12502],[134.82,87.5176],[134.8,226.0]],[[134.98,46.27],[134.99,0.12502],[135.01,3.76278724],[135.03,11.4258],[135.07,47.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973594767,[[134.95,4.0],[134.88,1.0],[134.87,1.12502],[134.86,29.49],[132.44,87.71074417]],[[134.96,3.7049],[134.97,8.66],[134.98,28.49],[135.0,81.3636],[135.25,36.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973629810,[[134.76,2.8587],[134.75,13.55038624],[134.74,28.49],[134.72,1.4702],[134.59,265.66995802]],[[134.8,3.7094],[134.85,28.49],[134.86,8.64],[134.87,3.86009642],[134.88,80.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973679546,[[134.99,1.47302],[134.98,46.18],[134.95,8.56],[134.94,3.77463327],[134.93,46.30502]],[[135.05,3.7026],[135.07,3.63905763],[135.08,8.56],[135.09,1.3922],[135.1,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973686559,[[134.91,1.0],[134.87,3.88503702],[134.85,46.18],[134.84,106.80188906],[134.58,149.39022911]],[[134.96,8.56],[134.97,46.18],[134.99,47.73362],[135.09,311.0],[135.35,1509.23251185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973727100,[[134.93,1.12502],[134.92,2.3913],[134.91,1.0],[134.9,1.0],[134.89,6.0879]],[[134.94,3.7055],[134.99,12.16728417],[135.0,28.46],[135.05,7.53012],[135.07,32.18240331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973751023,[[134.63,3.01262],[134.62,3.7141],[134.6,3.78231797],[134.59,9.52],[134.58,46.32]],[[134.67,3.713],[134.71,8.52],[134.72,50.01212811],[134.76,7.4211],[134.87,46.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973786252,[[134.79,1.0],[134.78,1.0],[134.77,1.0],[134.76,1.0],[134.75,11.01852]],[[134.83,8.46],[134.84,32.21792018],[134.87,0.12502],[134.88,7.4146],[134.95,14.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973818984,[[134.65,28.5],[134.63,1.54232],[134.62,14.83744121],[134.59,29.5],[134.55,22.27]],[[134.72,8.44],[134.75,0.12502],[134.77,28.5],[134.78,3.71147419],[134.79,29.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973874535,[[134.73,1.4824],[134.72,1.4109],[134.71,13.46151463],[134.7,1.0],[134.58,14.8609]],[[134.8,28.52],[134.81,8.50502],[134.83,4.72831225],[134.87,36.06042],[135.03,91.50949185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973878531,[[134.73,5.1936],[134.72,1.4109],[134.71,13.47450487],[134.7,1.0],[134.69,1.12502]],[[134.8,28.52],[134.81,8.50502],[134.82,0.2465],[134.83,4.72831225],[135.05,101.05401022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973938696,[[134.91,3.7062],[134.89,1.3666],[134.88,40.61475276],[134.87,1.59532],[134.86,29.52]],[[134.95,3.7053],[134.99,9.44402],[135.01,28.52],[135.02,12.68215353],[135.15,89.73803729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973947096,[[134.87,3.7074],[134.85,30.373],[134.84,14.55765772],[134.83,1.0],[134.82,1.0]],[[134.91,3.7065],[134.93,0.12502],[134.94,8.32],[134.95,3.74761431],[134.97,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727973997319,[[135.07,28.52],[135.05,9.6647],[135.03,1.4434],[135.0,32.19286465],[134.97,22.3]],[[135.15,0.999],[135.16,12.0264901],[135.17,29.99142],[135.18,87.3982],[135.19,0.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974015647,[[135.02,3.7033],[135.01,28.52],[134.99,7.91732],[134.98,12.97164962],[134.97,2.3405]],[[135.06,3.7023],[135.08,8.26],[135.1,3.77739872],[135.11,0.12502],[135.12,7.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974050362,[[135.12,1.0],[135.11,1.12502],[135.1,1.0],[135.09,1.0],[135.03,8.2]],[[135.14,3.7],[135.16,36.76],[135.17,3.75758472],[135.2,28.52],[135.37,84.10749185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974087385,[[134.99,0.12502],[134.98,2.9077],[134.96,3.7049],[134.95,117.15367805],[134.93,0.12502]],[[135.01,3.7036],[135.04,28.52],[135.05,8.18],[135.09,0.1287],[135.1,11.02098805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974116332,[[135.2,2.7983],[135.19,33.54562796],[135.18,8.14],[135.17,0.12502],[135.15,28.52]],[[135.24,0.12518],[135.28,8.14],[135.29,14.55866978],[135.44,7.72205056],[135.51,84.10749185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974168961,[[135.11,0.12502],[135.08,2.8998],[135.06,133.72918725],[134.98,232.4087],[134.97,7.7280811]],[[135.18,7.32529871],[135.2,36.64],[135.35,28.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974183873,[[134.99,1.12502],[134.94,2.8528],[134.93,0.12502],[134.92,1.442],[134.91,29.52]],[[135.0,3.7038],[135.01,3.64300007],[135.02,8.1],[135.03,28.52],[135.08,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974224901,[[134.86,2.0],[134.83,2.8023],[134.82,1.0],[134.81,6.23582],[134.8,1.0]],[[134.89,54.34],[134.92,80.16],[134.93,11.29089253],[135.02,14.8141],[135.05,21.7171224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974281560,[[135.06,3.77398322],[135.05,1.0],[135.04,2.4717],[135.03,37.51],[135.02,1.3375]],[[135.11,0.12502],[135.14,1.346],[135.15,9.019],[135.16,29.8876],[135.3,26.21047073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974286750,[[135.12,1.4234],[135.07,1.3863],[135.06,28.47],[134.95,225.0],[134.76,105.43845181]],[[135.13,3.7003],[135.15,0.999],[135.2,10.9336],[135.21,32.08213023],[135.26,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974344217,[[134.97,1.0],[134.96,1.0],[134.95,1.0],[134.94,1.0],[134.83,1.0]],[[134.99,28.44],[135.02,7.98],[135.04,7.4056],[135.05,0.12502],[135.07,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974379749,[[134.96,1.0],[134.95,1.0],[134.94,3.8217],[134.93,1.12502],[134.92,2.3421]],[[134.97,3.7047],[135.01,28.44],[135.03,7.96],[135.04,7.4059],[135.05,80.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974415773,[[134.95,1.0],[134.93,0.12502],[134.91,5.1442],[134.9,6.51893242],[134.77,22.21]],[[134.96,3.7051],[134.97,7.92],[134.98,32.12699777],[135.05,0.12502],[135.06,11.09749144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974433671,[[134.95,4.0],[134.93,5.1826],[134.92,1.0],[134.91,1.0],[134.79,273.54146089]],[[134.99,0.12502],[135.0,36.36],[135.06,83.77259144],[135.08,0.1221],[171.92,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974486423,[[134.99,0.12502],[134.96,7.88],[134.95,29.8067],[134.94,5.03799087],[134.77,31.62373309]],[[135.04,3.68479549],[135.05,7.88],[135.06,28.44],[135.11,3.86270792],[135.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974504825,[[135.0,1.0],[134.99,1.12502],[134.98,1.0],[134.93,2.48642],[134.91,21.4962]],[[135.01,11.5636],[135.02,21.58325676],[135.04,0.2466],[135.06,7.4046],[135.1,80.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974563601,[[134.95,3.7051],[134.93,36.38502],[134.92,1.425],[134.91,2.3766],[134.9,3.70407407]],[[135.01,7.82],[135.05,0.12502],[135.07,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974570107,[[135.03,1.0],[134.98,28.44],[134.97,7.82],[134.93,28.56502],[134.92,1.425]],[[135.04,3.7027],[135.05,0.12502],[135.07,7.82],[135.09,28.44],[135.1,66.00114041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974630351,[[135.35,0.12502],[135.3,2.9337],[135.29,7.86502],[135.27,29.8533],[135.24,304.84]],[[135.36,3.694],[135.38,28.44],[135.4,10.4734],[135.41,3.72258213],[135.45,8.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974664087,[[135.11,5.12502],[135.1,1.0],[135.09,1.0],[135.08,1.0],[135.07,2.0]],[[135.12,3.7005],[135.15,28.44],[135.16,7.72],[135.17,3.77619752],[135.18,1.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974691599,[[134.95,0.12518],[134.93,0.12502],[134.92,2.8007],[134.91,30.8775],[134.89,7.72]],[[135.0,7.72],[135.02,28.44],[135.04,7.406],[135.07,28.44],[135.36,1425.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974737326,[[134.98,1.4414],[134.95,7.539],[134.93,1.12502],[134.91,27.48],[134.87,80.18502]],[[134.99,3.7041],[135.0,17.8],[135.01,3.720372],[135.05,7.80502],[135.06,0.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974756948,[[135.03,28.46],[135.02,2.7979],[135.01,36.12],[135.0,1.3982],[134.99,0.12502]],[[135.11,0.12502],[135.14,7.66],[135.16,28.46],[135.17,87.54372],[135.19,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974812518,[[134.76,0.12518],[134.75,1.12502],[134.72,9.0684],[134.71,32.17838611],[134.54,8.16271196]],[[134.81,11.26051027],[134.84,16.01],[134.86,28.46],[135.16,84.10749185],[135.2,100.92899022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974825509,[[134.75,1.3954],[134.74,1.3423],[134.73,1.4039],[134.7,133.95867651],[134.34,40.24432873]],[[134.76,3.7104],[134.81,36.20502],[134.84,3.62057448],[134.86,7.4157],[134.87,108.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974882561,[[134.45,0.12502],[134.44,3.7192],[134.43,4.2648],[134.42,1.0],[134.41,36.06]],[[134.47,3.7186],[134.51,11.34182034],[134.52,28.46],[134.56,87.772],[134.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974922296,[[134.39,0.12502],[134.34,12.30023256],[134.33,28.58502],[134.31,4.3674],[134.3,0.06]],[[134.43,7.56],[134.44,32.1502782],[134.46,80.38],[134.49,7.4363],[134.57,230.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974957012,[[134.63,0.12502],[134.57,28.58502],[134.11,98.11082183],[134.09,490.42502]],[[134.64,3.7137],[134.67,11.21484277],[134.68,1.4337],[134.69,28.46],[134.72,1.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727974977932,[[134.42,1.0],[134.38,28.46],[134.36,2.854],[134.35,89.2355],[133.57,196.22164367]],[[134.47,8.8953],[134.49,28.46],[134.5,1.4355],[134.51,5.3604204],[134.67,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975018179,[[134.28,0.12518],[134.27,0.12502],[134.26,8.5],[134.25,2.7407],[134.22,1.4519]],[[134.29,3.7234],[134.35,35.96],[134.36,3.69398258],[134.37,8.9067],[134.38,1.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975036894,[[134.18,1.0],[134.15,0.12502],[134.13,5.1713],[134.12,2.8394],[134.1,109.9]],[[134.19,3.7262],[134.21,3.74255007],[134.22,35.98],[134.27,36.03352],[134.36,11.13898258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975078349,[[134.52,3.717],[134.51,0.12502],[134.5,47.8546],[134.49,8.84],[134.47,1.4313]],[[134.57,3.7159],[134.59,8.84],[134.62,46.39],[134.63,0.12502],[134.66,2.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975089349,[[134.53,3.7166],[134.51,0.12502],[134.49,50.02186854],[134.47,8.84],[134.45,0.12502]],[[134.57,3.7159],[134.59,10.2649],[134.6,46.39],[134.67,53.8162],[134.76,320.16742049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975134284,[[134.93,3.74011613],[134.92,54.65],[134.91,2.9264],[134.87,46.51502],[134.51,1.12502]],[[135.05,0.12502],[135.06,54.65],[135.07,0.999],[135.1,12.44976081],[135.19,18.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975165928,[[134.77,3.7101],[134.75,37.40502],[134.74,1.4292],[134.69,87.62952],[134.67,8.74566903]],[[134.82,3.7088],[134.86,9.2574],[134.87,32.16690286],[134.93,7.53692],[134.94,33.47406661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975193255,[[135.01,3.7034],[134.97,46.31],[134.95,7.56],[134.94,46.31],[134.93,1.55962]],[[135.04,3.7029],[135.05,0.12502],[135.07,47.309],[135.15,0.999],[135.22,663.73632758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975225778,[[135.17,3.699],[135.16,28.43],[135.14,13.98401918],[135.11,0.12502],[135.07,3.63312661]],[[135.21,3.6983],[135.23,2.52032],[135.24,0.12518],[135.25,3.69198216],[135.26,31.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975248991,[[134.75,1.12502],[134.74,50.0009],[134.72,7.5],[134.71,1.4028],[134.62,22.34]],[[134.83,7.5],[134.84,1.4732],[134.85,3.66641484],[134.87,46.41502],[135.0,54.03755153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975288435,[[134.99,0.12502],[134.95,7.48],[134.94,4.2103],[134.93,46.34502],[134.92,105.29787717]],[[135.05,46.22],[135.07,1.381],[135.08,14.8837],[135.11,1.53682],[135.14,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975327660,[[134.86,3.7075],[134.84,6.5676904],[134.83,9.9338],[134.81,28.56502],[134.75,1.12502]],[[134.93,0.12502],[134.94,35.94],[134.96,81.3698],[134.97,7.4095],[135.07,50.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975354279,[[134.98,11.1842],[134.96,3.65488126],[134.94,28.44],[134.93,1.49422],[134.91,8.7675]],[[135.05,0.12502],[135.07,28.44],[135.08,11.734],[135.09,3.75676594],[135.36,100.92899022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975384109,[[135.21,1.4318],[135.2,28.44],[135.19,7.46],[135.17,0.12502],[133.84,71.55941478]],[[135.29,0.12502],[135.3,1.4156],[135.31,9.8725],[135.32,33.53701247],[135.43,3.74164274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975414824,[[135.27,8.0],[135.22,11.1576],[135.21,1.4514],[135.2,33.19148425],[135.18,83.7246]],[[135.28,3.6962],[135.29,0.12502],[135.3,7.46],[135.31,29.439],[135.33,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975441550,[[135.45,46.05],[135.44,3.60195496],[135.43,7.46],[135.42,1.4137],[135.41,2.92272]],[[135.53,0.12502],[135.54,4.1661],[135.55,8.459],[135.57,46.05],[135.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975473694,[[135.65,7.44],[135.64,46.06],[135.61,3.60450556],[135.6,46.06],[0.001,50000.0]],[[135.71,1.12402],[135.72,0.12518],[135.74,4.2233],[135.75,91.54749185],[136.93,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975493598,[[135.87,7.56],[135.86,46.06],[135.84,3.74953973],[135.81,82.4581],[135.78,1.3572]],[[135.95,0.12502],[135.96,8.559],[135.99,46.06],[136.01,1.50242],[136.02,10.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975529740,[[135.97,1.0],[135.96,105.5675],[135.95,1.12502],[135.94,8.82],[135.93,1.0]],[[136.0,3.6767],[136.02,1.3962],[136.03,2.9239],[136.04,7.82],[136.07,46.01502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975566475,[[135.98,50.5369],[135.97,5.2259],[135.96,7.96],[135.95,0.12502],[135.87,104.57470978]],[[136.05,3.6754],[136.07,0.12502],[136.08,45.86],[136.09,11.61173656],[136.12,46.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975596691,[[135.94,1.0],[135.93,1.0],[135.89,0.12502],[135.86,1.4252],[135.85,2.8327]],[[135.95,36.04],[136.0,111.28616238],[136.01,0.12502],[136.1,311.0],[136.12,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975629414,[[135.76,2.7803],[135.75,3.6833],[135.73,7.74],[135.72,2.346],[135.71,28.34502]],[[135.79,3.6824],[135.82,7.74],[135.83,28.34502],[135.87,3.68372621],[135.96,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975664045,[[135.71,0.12502],[135.7,8.0],[135.69,1.0],[135.68,2.36],[135.67,2.3461]],[[135.74,28.22],[135.77,7.66],[135.79,31.94118239],[135.8,7.494],[135.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975698671,[[135.8,1.0],[135.76,11.7881],[135.75,1.0],[135.74,33.22],[135.54,38.10054044]],[[135.83,0.12502],[135.86,7.46],[135.87,28.22],[135.92,90.59452993],[136.16,61.7403597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975715494,[[135.87,1.0],[135.86,1.0],[135.85,16.37979101],[135.84,1.0],[135.83,29.34502]],[[135.94,28.22],[135.95,7.58502],[135.96,0.999],[135.99,35.5739],[136.12,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975765146,[[135.85,2.7144],[135.84,37.0431],[135.83,0.12502],[135.81,3.60087551],[135.79,28.22]],[[135.92,11.139],[135.95,3.73256564],[135.96,28.22],[135.99,86.8738],[136.07,35.71902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975804669,[[135.93,1.0],[135.92,1.0],[135.83,0.12502],[135.82,2.7719],[135.81,3.6816]],[[135.94,132.70783191],[135.95,7.44],[135.98,0.4612],[136.0,45.84],[136.04,3.68283792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975823385,[[135.97,1.4159],[135.96,1.4182],[135.94,7.44],[135.93,5.10398786],[135.65,47.05712487]],[[136.01,0.12502],[136.05,7.44],[136.06,3.64067296],[136.07,0.12502],[136.08,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975859406,[[135.84,1.0],[135.83,7.12502],[135.82,1.0],[135.81,1.0],[135.8,1.0]],[[135.85,49.6307],[135.86,7.44],[135.91,3.63783154],[135.92,79.48],[135.96,11.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975884119,[[135.56,1.0],[135.54,2.851],[135.53,53.60502],[135.51,1.3974],[135.36,7.70270794]],[[135.62,7.46],[135.65,49.84022343],[135.77,0.12502],[135.78,81.0],[135.81,53.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975917446,[[135.74,1.4197],[135.73,28.3],[135.72,7.58],[135.71,0.12502],[135.68,13.78812199]],[[135.83,0.12502],[135.85,28.3],[135.87,1.602],[135.94,28.3],[135.98,7.69264777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727975948170,[[135.75,1.0],[135.74,1.0],[135.73,1.0],[135.72,1.0],[135.71,4.00852]],[[135.81,7.44],[135.82,31.95937223],[135.83,79.64502],[135.84,0.3802],[136.18,1425.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976004930,[[135.8,1.0],[135.79,1.0],[135.78,1.0],[135.77,1.12502],[135.76,5.306]],[[135.84,3.65122302],[135.85,7.44],[135.86,28.3],[135.88,0.999],[136.01,46.80782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976021236,[[135.85,1.0],[135.84,1.0],[135.83,1.12502],[135.82,8.44],[135.74,104.69138173]],[[135.9,3.62712613],[135.91,7.44],[135.92,28.3],[135.93,1.1248],[136.03,244.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976065483,[[135.92,37.72],[135.89,0.12502],[135.88,32.1551],[135.87,80.5],[135.86,26.72413752]],[[136.01,0.12502],[136.04,29.299],[136.07,0.25062],[136.1,79.5],[136.33,134.57198696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976086393,[[136.13,3.6731],[136.09,28.3],[136.08,7.42],[136.07,0.12502],[136.05,2.8323]],[[136.19,0.12502],[136.2,8.54418],[136.21,28.3],[136.23,0.1249],[136.27,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976124623,[[136.15,5.1062],[136.14,8.8777],[136.13,28.22],[136.11,4.62046156],[136.1,1.0]],[[136.18,3.6718],[136.19,0.12502],[136.2,1.12418],[136.23,7.4],[136.24,31.90978572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976151048,[[136.05,1.0],[136.04,1.0],[136.03,1.0],[136.02,1.0],[136.01,1.12502]],[[136.09,79.4],[136.11,45.89],[136.13,0.12502],[136.16,11.05027165],[136.26,95.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976183581,[[136.22,3.6706],[136.21,4.073],[136.2,28.22],[136.19,7.50502],[136.17,5.17229546]],[[136.24,3.6703],[136.28,8.379],[136.33,39.24758196],[136.37,79.46502],[136.39,11.12408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976205689,[[136.36,1.0],[136.35,1.0],[136.34,1.0],[136.33,1.0],[136.3,2.736]],[[136.37,3.6666],[136.4,7.38],[136.41,28.22],[136.43,3.74884629],[136.45,7.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976243821,[[136.43,39.29509697],[136.39,2.9295],[136.37,0.12502],[136.36,129.98083082],[136.23,3.28023309]],[[136.49,3.78842],[136.52,0.999],[136.54,7.36],[136.55,28.34502],[136.71,25.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976290049,[[136.55,0.12502],[136.5,1.3932],[136.49,0.12502],[136.48,28.22],[136.41,232.3307]],[[136.56,3.6615],[136.6,7.34],[136.62,28.22],[136.65,3.57889686],[136.66,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976303056,[[136.49,0.12502],[136.44,2.3825],[136.43,0.12502],[136.4,1.4124]],[[136.5,3.6631],[136.52,1.3402],[136.53,7.44],[136.55,28.8158],[136.56,82.71125818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976349109,[[136.67,0.12502],[136.63,1.3713],[136.61,0.12502],[136.6,31.91220412],[136.59,7.74]],[[136.68,3.6583],[136.71,28.22],[136.72,7.74],[136.75,28.22],[136.76,1.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976366317,[[136.52,3.6626],[136.49,45.88502],[136.48,3.58843031],[136.47,1.3886],[136.46,2.8784]],[[136.56,7.74],[136.6,45.76],[136.64,0.4725],[136.68,7.317],[136.74,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976393234,[[136.53,1.0],[136.5,1.0],[136.49,1.12502],[136.46,3.6641],[136.45,2.7942]],[[136.55,31.87085442],[136.56,7.86],[136.6,28.13],[136.61,0.12502],[136.62,1.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976426877,[[136.52,3.0],[136.5,1.0],[136.49,1.0],[136.48,3.8081],[136.47,6.1211]],[[136.53,3.6623],[136.55,0.12502],[136.56,12.34817373],[136.57,28.15],[136.6,28.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976479037,[[136.64,3.6592],[136.62,9.2695],[136.61,28.15],[136.59,1.4488],[136.58,5.73554704]],[[136.68,4.6574],[136.71,3.74790421],[136.72,7.92],[136.73,28.27502],[136.74,79.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976489527,[[136.6,0.8786],[136.59,1.0],[136.58,2.0],[136.57,2.0],[136.56,1.0]],[[136.61,3.6602],[136.63,7.52],[136.64,31.88700761],[136.67,28.27502],[136.7,7.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976538371,[[136.37,0.12502],[136.36,1.0],[136.35,2.822],[136.33,5.0179],[136.32,28.15]],[[136.44,28.15],[136.45,7.46],[136.46,3.60534994],[136.47,28.15],[136.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976553184,[[136.31,1.48352],[136.29,1.3634],[136.22,14.7609],[136.2,105.46491099]],[[136.37,28.15],[136.38,7.42],[136.4,1.2748923],[136.45,7.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976596408,[[136.39,3.7551],[136.38,4.6662],[136.37,2.52142],[136.36,112.62237186],[136.35,108.35]],[[136.41,3.6656],[136.47,7.4],[136.48,28.15],[136.49,0.12502],[136.51,3.74441372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976614626,[[136.47,3.6637],[136.43,32.45],[136.42,7.4],[136.39,32.88121845],[136.38,105.20268085]],[[136.49,0.12502],[136.51,3.663],[136.55,35.67502],[136.58,7.3223],[136.61,90.30582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976648742,[[136.36,1.0],[136.35,9.7936],[136.34,29.15],[136.33,5.1820167]],[[136.43,3.79012],[136.44,7.4],[136.46,28.15],[136.51,7.3259],[136.58,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976682881,[[136.4,3.6657],[136.37,0.12502],[136.36,28.15],[136.35,10.17],[136.34,29.5708]],[[136.45,7.38],[136.47,3.72626538],[136.48,28.15],[136.49,0.12502],[136.7,14.9716579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976724612,[[136.33,3.0],[136.32,1.0],[136.31,4.79322],[136.3,1.0],[136.29,3.7514]],[[136.35,28.6673],[136.36,3.58521018],[136.4,17.62],[136.43,86.65552],[136.58,103.00652205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976790258,[[136.38,1.4614],[136.37,0.12502],[136.36,3.6671],[136.33,7.34],[136.32,28.17]],[[136.46,36.78434712],[136.47,28.17],[136.49,3.80114648],[136.51,7.3267],[136.55,79.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976798066,[[136.31,0.12502],[136.3,1.4465],[136.26,104.30319608],[136.25,7.46502],[136.24,79.14]],[[136.38,28.17],[136.41,1.27487015],[136.42,11.06901865],[136.43,0.12502],[136.45,79.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976839517,[[136.17,1.0],[136.16,2.4638],[136.15,2.4374],[136.14,1.0],[136.05,50.2]],[[136.25,114.93502],[136.26,3.60907887],[136.31,7.46272],[136.4,35.83692921],[138.16,86.35210806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976868337,[[136.12,3.6737],[136.08,7.34],[136.07,20.65],[136.05,4.2035],[136.04,8.3518]],[[136.13,0.12502],[136.16,17.65],[136.17,10.98578433],[136.18,79.4],[136.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976911965,[[136.13,1.12502],[136.1,3.6741],[136.07,2.92942],[136.06,17.64],[136.05,8.761]],[[136.14,28.6132],[136.18,1.3396],[136.2,21.51651406],[136.34,165.70082205],[136.37,12.73825706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727976944379,[[135.99,15.0],[135.96,2.8233],[135.95,1.59242],[135.93,7.3],[135.72,1.12518]],[[136.02,28.25],[136.03,7.3],[136.08,3.70591446],[136.1,7.3491],[136.21,43.26429136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977015138,[[135.76,3.6835],[135.74,7.3],[135.71,4.163],[135.69,11.04045847],[135.68,28.3]],[[135.77,0.12502],[135.8,3.6825],[135.82,39.34467098],[135.86,79.6],[135.94,39.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977055371,[[135.71,3.6848],[135.67,1.3644],[135.66,35.57],[135.65,0.12502],[135.63,2.8367]],[[135.74,10.9442],[135.77,32.15952938],[135.79,1.4834],[135.8,1.4667],[136.05,41.70948048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977082680,[[135.41,0.12502],[135.39,1.0],[135.36,4.2085],[135.35,0.12502],[135.31,1.0]],[[135.45,28.32],[135.49,3.67099612],[135.51,7.28],[135.53,108.10502],[135.54,7.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977128223,[[135.54,3.6894],[135.52,2.0],[135.51,1.0],[135.5,1.0],[135.49,1.0]],[[135.56,3.6891],[135.57,7.24],[135.58,28.32],[135.59,0.12502],[135.64,87.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977139624,[[135.52,1.0],[135.51,1.0],[135.5,1.0],[135.48,1.3429],[135.47,2.84652]],[[135.53,3.6899],[135.54,21.45955023],[135.57,7.24],[135.59,7.50142],[135.61,17.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977213298,[[135.17,3.82392],[135.15,76.10619072],[135.13,7.22],[135.05,0.12502],[134.99,51.69502]],[[135.21,3.6982],[135.23,7.22],[135.24,28.4],[135.27,32.13437739],[135.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977259817,[[135.11,0.12502],[135.09,3.61768223],[135.07,1.0],[135.06,37.0506],[135.05,0.12502]],[[135.14,3.7],[135.16,28.4],[135.18,79.92],[135.2,3.74242184],[136.18,1007.36698056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977296359,[[135.04,7.16],[135.02,5.02526569],[135.01,1.3564],[135.0,29.8092],[134.95,236.24018]],[[135.11,7.28502],[135.12,28.46],[135.16,80.0],[135.2,11.13932184],[135.26,18.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977331977,[[134.99,36.9452],[134.98,2.8379],[134.97,7.4092],[134.95,3.88740584]],[[135.05,0.12502],[135.06,3.7023],[135.1,7.14],[135.11,28.58502],[135.16,87.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977351716,[[135.05,3.7024],[135.03,1.3837],[135.0,35.6],[134.99,8.99072],[134.97,1.3486]],[[135.1,7.12],[135.11,0.12502],[135.13,112.05730569],[135.15,0.1285],[135.2,7.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977404555,[[135.34,3.6945],[135.29,28.46],[135.28,8.4861],[135.27,2.8862],[135.26,3.63474421]],[[135.35,0.12502],[135.37,10.7938],[135.39,173.29947834],[135.43,7.3843],[135.52,11.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977417355,[[135.52,3.6896],[135.46,28.46],[135.43,7.3841],[135.42,5.20861528],[135.41,8.60952]],[[135.53,0.12502],[135.55,0.999],[135.56,6.6116],[135.59,7.20502],[135.65,79.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977476213,[[135.58,3.6489994],[135.57,28.46],[135.56,1.4216],[135.55,7.04],[135.54,28.46]],[[135.63,0.999],[135.69,31.3767],[135.74,237.3682],[135.77,0.18502],[135.79,601.11670578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977482511,[[135.76,3.6835],[135.73,10.67829657],[135.72,1.4085],[135.71,28.58502],[135.68,28.46]],[[135.79,1.27088092],[135.8,4.6814],[135.83,7.16502],[135.84,32.19812121],[135.87,2.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977545666,[[135.41,31.42142],[135.4,8.4822],[135.36,7.3886],[135.31,1.0],[135.3,22.15]],[[135.49,3.6909],[135.52,29.8135],[135.53,10.83166523],[135.56,7.6322],[135.57,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977581998,[[135.49,1.4878],[135.48,1.3507],[135.47,7.10502],[135.46,28.46],[135.44,1.4184]],[[135.55,6.98],[135.58,28.46],[135.59,1.47552],[135.61,1.4401],[135.8,85.69982205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977615334,[[135.75,3.6837],[135.73,1.4068],[135.72,8.4464],[135.71,29.81532],[135.62,7.3746]],[[135.79,3.6828],[135.8,0.999],[135.83,35.39502],[135.86,2.895],[136.09,84.70082205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977635753,[[135.65,28.43502],[135.64,6.94],[135.39,1.0],[135.38,64.12059082],[135.37,2.83102248]],[[135.73,10.59870469],[135.75,1.27119642],[135.76,1.4661],[135.77,0.12502],[135.81,79.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977692190,[[135.71,3.80962],[135.7,17.67],[135.67,104.716761],[135.66,19.0301],[135.47,256.20576023]],[[135.74,10.5842],[135.77,1.4012],[135.78,17.67],[135.88,0.999],[135.9,7.69501501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977704002,[[135.59,0.12502],[135.56,1.0],[135.54,29.7991],[135.53,1.50162],[135.52,6.9]],[[135.6,3.6878],[135.62,5.1057969],[135.63,6.9],[135.66,28.34],[135.67,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977778365,[[135.73,3.6841],[135.68,28.3],[135.67,3.71250055],[135.66,28.3],[135.65,10.38822]],[[135.76,3.6835],[135.77,0.12502],[135.79,86.48],[135.81,31.0908],[135.82,5.10054461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977820081,[[135.59,0.12502],[135.58,1.3613],[135.57,29.7603],[135.56,7.84],[135.55,7.3784]],[[135.66,10.5262],[135.68,28.3],[135.69,2.8382],[135.76,79.6],[135.8,7.70175613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977846804,[[135.53,0.12502],[135.51,3.6902],[135.48,1.3726],[135.47,10.77182],[135.46,31.97815129]],[[135.54,3.6895],[135.57,10.57673954],[135.59,28.3],[135.6,1.3405],[135.63,7.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977881333,[[135.41,0.12502],[135.4,1.3937],[135.39,2.3466],[135.38,28.3],[135.37,6.82]],[[135.46,6.82],[135.47,1.4058],[135.48,7.42782113],[135.51,28.3],[135.52,63.27140612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977908571,[[135.6,1.4023],[135.59,6.78],[135.57,35.677],[135.55,2.7556],[135.54,3.73138486]],[[135.65,0.12502],[135.68,6.78],[135.69,3.77490171],[135.7,29.7065],[135.71,2.52572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977953700,[[135.65,35.18502],[135.62,1.4249],[135.61,12.45618531],[135.6,29.6785],[135.56,33.2066]],[[135.71,6.76],[135.74,3.66811417],[135.75,1.3927],[135.76,29.6875],[135.87,95.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727977983346,[[135.68,3.6855],[135.66,6.74],[135.65,17.82502],[135.64,1.4429],[135.63,2.8613]],[[135.71,3.6849],[135.73,6.74],[135.74,21.35196845],[135.75,1.4394],[135.76,1.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978037186,[[135.94,3.6786],[135.92,24.42],[135.88,2.769],[135.87,3.73400147],[135.86,25.0615]],[[135.95,0.12502],[135.96,0.999],[135.98,3.6777],[136.01,17.82502],[136.13,18.49342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978052822,[[136.06,28.22],[136.04,6.68],[136.03,4.95404467],[136.02,1.4721],[135.77,2.9480442]],[[136.12,0.999],[136.13,0.12502],[136.15,6.68],[136.16,1.3371],[136.17,31.86785152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978110967,[[136.2,1.3427],[136.19,6.66],[136.17,31.86904096],[136.16,1.3627],[136.02,40.18223452]],[[136.25,0.12502],[136.27,6.66],[136.28,0.999],[136.29,33.22226253],[136.61,101.82600646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978145700,[[136.13,0.12502],[136.12,34.86],[136.11,1.4082],[136.09,2.7408],[135.89,139.89961812]],[[136.2,6.64],[136.21,2.7748],[136.22,31.90309093],[136.25,0.12502],[136.43,3.73814473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978184432,[[135.95,3.6782],[135.93,2.8148],[135.91,6.64],[135.9,28.25],[135.89,1.52282]],[[135.99,10.3174],[136.01,0.12502],[136.02,28.25],[136.03,3.71239768],[136.67,203.40699293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978216748,[[135.97,3.6777],[135.95,1.432],[135.93,1.4818],[135.92,1.4646],[135.91,10.25258094]],[[135.99,3.6774],[136.01,28.39502],[136.02,1.3772],[136.03,10.22315542],[136.42,291.55038959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978273909,[[135.83,0.12502],[135.82,3.6817],[135.8,1.0],[135.78,6.6],[135.77,129.82653481]],[[135.85,3.6813],[135.86,17.67],[135.87,10.22420647],[135.91,1.3987],[135.92,8.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978300424,[[135.88,3.6802],[135.87,12.6886],[135.86,6.58],[135.85,2.8981],[135.84,7.3627]],[[135.89,0.12502],[135.91,11.31],[135.95,6.70502],[135.96,3.77144193],[135.99,4.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978371881,[[135.94,3.6786],[135.93,19.3006],[135.9,1.4302],[135.89,7.3594],[135.74,270.27708647]],[[135.95,0.12502],[135.98,11.31],[135.99,3.6774],[136.01,0.12502],[136.02,10.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978433527,[[135.95,11.43502],[135.94,6.48],[135.93,3.60692894],[135.86,83.05980075],[135.85,20.18472851]],[[136.01,11.31],[136.02,9.4225],[136.03,3.61796381],[136.05,1.3749],[136.17,88.67987288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978455347,[[135.84,3.6812],[135.83,104.74830442],[135.8,26.5648],[135.78,2.7674],[135.65,10.8441683]],[[135.88,10.10809516],[135.89,17.68],[135.91,1.4212],[135.93,1.3888],[136.21,101.64098646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978490958,[[135.89,1.4303],[135.88,7.8628],[135.87,19.1651],[135.79,39.76],[135.73,18.40190349]],[[135.95,0.12502],[135.96,10.15160847],[135.97,17.68],[135.99,2.7751],[136.0,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978544697,[[135.75,1.3648],[135.74,17.68],[135.73,9.1297],[135.72,1.12518],[135.64,26.78339167]],[[135.82,17.68],[135.84,2.7519],[135.87,17.68],[136.04,19.3787],[173.28,50.24255853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978594737,[[135.72,3.6846],[135.71,0.12502],[135.65,17.82502],[135.64,8.7647],[135.62,1.3974]],[[135.73,7.39],[135.74,10.1042],[135.75,22.87540446],[135.76,1.3585],[135.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978623477,[[135.87,27.79738256],[135.83,87.04812],[135.75,22.08],[135.66,49.80068465],[135.65,21.96578998]],[[135.95,0.12502],[135.96,11.0772],[135.97,21.28146534],[135.98,9.447],[136.03,7.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978675226,[[136.03,3.6762],[136.01,17.67],[136.0,6.36],[135.95,0.12502],[135.94,3.66340498]],[[136.04,8.929],[136.05,2.889],[136.06,1.4156],[136.07,8.07502],[136.09,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978739362,[[136.14,27.6432],[136.1,3.63188409],[136.09,7.3487],[136.07,104.55750193],[136.06,17.65]],[[136.15,0.73],[136.19,0.12502],[136.2,1.12418],[136.22,3.6712],[136.23,29.0255044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978772194,[[135.95,0.12502],[135.94,17.64],[135.93,6.32],[135.92,83.0963159],[135.75,63.97314045]],[[136.0,3.677],[136.01,7.679],[136.02,3.74734833],[136.03,1.4593],[136.04,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978828341,[[135.95,0.12502],[135.92,23.94],[135.9,0.1192],[135.89,0.12502],[135.88,8.3601]],[[135.99,3.6774],[136.01,21.27428736],[136.04,9.1562],[136.05,11.76],[136.06,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978880587,[[135.81,3.6819],[135.78,17.68],[135.77,6.40502],[135.74,7.3678],[135.73,17.9267]],[[135.83,17.6],[135.84,5.3],[135.85,6.4304],[135.86,6.3],[135.87,21.370355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978939236,[[135.89,3.6799],[135.86,11.31],[135.85,6.26],[135.83,0.12502],[135.81,7.364]],[[135.9,18.0995],[135.91,17.19],[135.92,11.3664],[136.19,102.06380266],[181.14,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727978989706,[[135.69,3.6853],[135.65,24.06502],[135.64,1.0],[135.63,3.67381417],[135.6,87.0629]],[[135.73,3.6844],[135.74,26.39],[135.75,13.5494],[135.76,6.55351478],[135.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979030439,[[135.72,3.6844],[135.7,11.32],[135.68,6.24],[135.67,104.74553377],[135.64,8.3732]],[[135.75,11.78],[135.76,16.4906],[135.77,2.99032],[135.79,6.24],[135.84,86.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979103793,[[135.71,3.80972],[135.69,23.89],[135.66,7.4988],[135.62,11.0611],[135.6,225.0]],[[135.75,5.4838],[135.76,9.062],[135.78,17.69],[135.8,11.00078765],[135.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979179062,[[135.87,3.6804],[135.86,11.33],[135.82,6.18],[135.78,3.70157976],[135.77,0.25262]],[[135.89,0.12502],[135.92,21.1893],[135.93,4.1906],[135.95,0.12502],[135.96,15.24751594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979209692,[[135.73,3.6842],[135.71,17.80502],[135.67,6.16],[135.66,21.44235538],[135.64,8.7516]],[[135.76,9.8436],[135.79,19.0202],[135.87,17.68],[136.07,85.07400555],[136.09,60.5772563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979264939,[[135.88,21.3602],[135.86,6.14],[135.82,0.2494],[135.81,11.09891939],[135.8,17.68]],[[135.89,0.12502],[135.93,1.3969],[135.94,6.14],[135.95,61.92675131],[135.97,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979317603,[[135.98,11.3],[135.95,0.12502],[135.93,6.1],[135.89,104.70235264],[135.83,0.12502]],[[135.99,1.4158],[136.0,5.021],[136.02,3.63746285],[136.03,18.8415],[136.23,12.55033187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979364362,[[136.03,3.6762],[136.01,11.3],[135.97,6.1],[135.95,3.78709894],[135.94,7.6023]],[[136.04,0.999],[136.06,11.3],[136.08,6.1],[136.09,6.49413168],[136.1,1.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979426108,[[136.24,21.3005],[136.23,3.60832574],[136.21,8.778],[136.2,17.63],[136.17,7.3444]],[[136.25,0.12502],[136.28,0.999],[136.31,1.51432],[136.32,17.63],[136.33,8.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979446029,[[136.08,17.63],[136.07,0.12502],[136.06,6.06],[136.05,109.61216099],[135.94,33.1355]],[[136.16,6.06],[136.17,21.27046683],[136.18,1.3577],[136.19,0.12502],[136.2,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979523869,[[136.02,1.0],[136.01,1.12502],[136.0,18.63],[135.99,8.4371],[135.94,2.4287]],[[136.08,5.0235],[136.09,7.449],[136.1,19.0515],[136.11,3.65176556],[136.26,69.0217946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979550185,[[136.12,23.67],[136.09,1.4759],[136.08,1.4093],[136.07,0.12502],[136.03,1.0]],[[136.18,2.7973],[136.2,17.65],[136.21,6.02],[136.22,1.4165],[136.25,7.46572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979607559,[[136.47,3.6642],[136.45,17.62],[136.43,3.64262225],[136.42,6.0],[136.4,17.62]],[[136.49,1.54192],[136.51,2.7486],[136.52,22.282],[136.53,6.0],[136.65,589.63009504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979637092,[[136.58,5.98],[136.55,79.1],[136.51,8.3264],[136.47,11.9928],[136.46,23.04]],[[136.61,0.12502],[136.62,1.4408],[136.63,1.3878],[136.64,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979677000,[[136.66,21.2792],[136.64,1.0],[136.63,6.98],[136.62,6.48373597],[136.6,17.62]],[[136.67,0.12502],[136.68,1.12418],[136.69,3.6586],[136.71,3.67762579],[136.72,2.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979709351,[[136.9,1.0],[136.89,1.0],[136.88,1.0],[136.87,6.2],[136.86,28.08]],[[136.91,3.77762],[136.94,7.5588],[136.95,3.71147991],[136.96,1.46],[137.0,258.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979755104,[[136.25,0.12502],[136.21,8.0423],[136.2,3.97988],[136.19,0.12502],[136.17,125.01]],[[136.29,6.66],[136.3,45.77],[136.33,45.77],[136.35,3.61130914],[136.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979765304,[[136.11,3.6739],[136.08,2.8571],[136.07,0.12502],[136.06,7.26],[136.05,1.4196]],[[136.19,53.15502],[136.24,3.71207493],[136.28,69.01810611],[136.35,230.0],[136.36,93.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979815449,[[136.21,18.0],[136.2,1.0],[136.19,1.0],[136.18,3.895],[136.09,33.0636]],[[136.25,0.12502],[136.26,45.84],[136.31,7.20502],[136.32,79.26],[136.61,85.07400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979840171,[[136.35,3.6675],[136.32,1.4765],[136.31,10.54493045],[136.3,28.19],[136.29,7.3378]],[[136.36,0.999],[136.37,0.12502],[136.42,28.19],[136.44,80.279],[136.48,7.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979890494,[[136.02,3.67970337],[136.01,28.32502],[136.0,9.6594],[135.98,206.58999408],[135.96,1.0]],[[136.08,6.72],[136.12,28.2],[136.13,0.12502],[136.14,79.3],[136.48,92.61183486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979912319,[[136.22,1.4814],[136.2,8.0779],[136.19,0.12502],[136.07,0.12502],[136.06,45.8]],[[136.28,0.999],[136.29,52.52],[136.31,0.12502],[136.34,45.8],[136.69,84.94898555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727979961945,[[136.27,1.3461],[136.25,1.60072],[136.24,6.46],[136.22,7.3419],[134.82,70.67396569]],[[136.3,3.669],[136.33,6.46],[136.34,28.19],[136.36,0.999],[136.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980032637,[[135.91,6.22],[135.9,1.3879],[135.87,2.8697],[135.86,7.3613],[135.79,132.82591253]],[[135.95,3.6784],[135.97,34.41],[135.98,3.68821815],[136.01,0.12502],[136.05,11.14983914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980040638,[[135.94,2.7968],[135.91,6.22],[135.88,7.3602],[135.82,36.7665],[135.77,26.51246767]],[[136.01,0.12502],[136.02,28.19],[136.03,6.22],[136.05,3.79823914],[136.39,22.16518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980108407,[[136.08,9.7746],[136.07,0.12502],[136.06,1.3714],[136.05,1.4297],[136.04,29.6603]],[[136.16,31.98771144],[136.17,6.1],[136.19,0.12502],[136.26,11.0104],[136.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980129402,[[136.07,0.12502],[136.06,1.4122],[136.05,2.8985],[136.04,104.45026606],[135.97,36.50475413]],[[136.16,38.04031856],[136.18,7.3444],[136.19,0.12502],[136.2,29.239],[136.3,88.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980201676,[[135.78,3.6827],[135.73,2.8203],[135.72,6.2531482],[135.71,17.75502],[135.7,13.4702]],[[135.81,17.63],[135.82,9.7819],[135.83,3.82494982],[135.84,79.5],[135.85,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980222491,[[135.74,6.1],[135.73,3.76731835],[135.72,1.392],[135.71,1.4629],[135.7,23.73]],[[135.81,17.63],[135.83,0.12502],[135.84,79.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980253909,[[135.64,5.6867],[135.63,1.0],[135.62,1.0],[135.61,1.0],[135.59,1.12502]],[[135.65,6.1],[135.66,21.3163],[135.7,0.8806],[135.71,11.18640945],[135.72,0.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980288626,[[135.57,1.0],[135.56,1.0],[135.55,1.0],[135.54,5.0852],[135.53,0.12502]],[[135.58,3.6884],[135.6,6.22],[135.61,28.33],[135.64,80.7786],[135.65,28.45502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980360987,[[135.41,3.693],[135.39,3.0],[135.35,0.12502],[135.34,17.74],[135.33,16.4313]],[[135.42,6.16],[135.43,17.74],[135.47,17.86502],[135.51,87.1209],[135.53,62.12626764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980367296,[[135.41,3.6929],[135.39,1.0],[135.38,1.0],[135.35,3.82377204],[135.33,44.8013]],[[135.43,9.8526],[135.44,28.37],[135.47,0.12502],[135.52,7.3803],[135.61,72.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980429857,[[135.24,0.12518],[135.23,4.82282],[135.19,4.1903],[135.17,0.12502],[135.01,39.58058099]],[[135.25,9.83330481],[135.26,21.4172],[135.33,1.1158],[135.34,17.72],[135.36,7.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980446204,[[135.25,3.6971],[135.24,2.0],[135.22,1.0],[135.21,1.0],[135.2,1.0]],[[135.28,3.70977487],[135.29,23.96502],[135.32,79.9],[135.33,1.12],[135.38,11.06550554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980502512,[[135.4,3.6932],[135.39,1.0],[135.38,1.0],[135.37,2.4153],[135.36,2.4397]],[[135.42,9.7929],[135.43,17.75],[135.44,3.74917464],[135.49,130.35955433],[135.68,121.70324155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980523929,[[135.54,3.6894],[135.52,2.8656],[135.51,1.3775],[135.5,23.85],[135.48,3.63129351]],[[135.56,3.6889],[135.59,0.12502],[135.6,27.59788452],[135.61,1.3773],[135.62,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980606785,[[135.65,3.6864],[135.64,2.0],[135.63,1.0],[135.62,1.0],[135.61,21.4559]],[[135.67,3.686],[135.7,23.77],[135.71,3.81605828],[135.72,1.4785],[135.73,1.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980662347,[[135.71,0.12502],[135.67,5.1201],[135.65,0.12502],[135.62,34.36],[135.6,7.3753]],[[135.72,3.6846],[135.74,34.36],[135.75,3.76225639],[135.79,1.235],[135.8,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980710610,[[135.82,1.4373],[135.81,35.7743],[135.79,3.68905645],[135.77,0.12502],[135.75,86.9674]],[[135.88,0.999],[135.89,3.80522],[135.9,6.06],[135.92,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980750742,[[135.67,3.6859],[135.65,0.12502],[135.62,2.7955],[135.61,35.7569],[135.54,109.1384]],[[135.69,9.7254],[135.72,31.92549174],[135.75,1.3901],[135.76,1.3541],[136.3,203.68977973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980801882,[[135.7,3.6851],[135.68,17.69],[135.67,1.4689],[135.66,6.04],[135.64,10.2062]],[[135.71,0.12502],[135.75,9.7239],[135.77,79.70502],[135.78,17.69],[135.79,3.60771955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980813179,[[135.56,1.0],[135.54,6.5569],[135.53,1.49082],[135.51,17.69],[135.44,247.13]],[[135.6,17.69],[135.62,6.04],[135.67,97.31],[135.71,11.17095241],[135.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980883734,[[135.82,33.19035496],[135.81,1.0],[135.8,1.0],[135.79,1.0],[135.76,1.0]],[[135.89,0.12502],[135.91,23.67],[135.96,8.3553],[135.99,202.04442325],[136.0,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980885450,[[135.9,3.6796],[135.86,6.0],[135.84,17.67],[135.83,0.12502],[135.82,13.52035496]],[[135.93,3.679],[135.94,23.67],[135.95,0.12502],[135.96,0.999],[135.98,0.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980948402,[[136.11,1.3459],[136.1,2.4318],[136.09,29.21],[136.08,10.72532269],[136.05,1.0]],[[136.18,9.60399823],[136.19,28.33502],[136.21,141.12006046],[136.32,7.67202815],[137.12,292.80223217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727980981121,[[136.01,3.80162],[136.0,1.4432],[135.99,1.47],[135.98,28.18],[135.97,6.08]],[[136.04,3.6759],[136.05,6.08],[136.08,28.18],[136.11,84.51545348],[136.12,1.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981021660,[[135.89,0.12502],[135.88,1.0],[135.87,3.6805],[135.86,1.4314],[135.83,6.18502]],[[135.9,21.3497],[135.93,6.06],[135.94,17.67],[135.95,2.6116],[135.96,8.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981060100,[[135.9,3.6797],[135.88,2.0],[135.87,1.0],[135.86,1.0],[135.85,7.0]],[[135.91,17.67],[135.92,9.6794],[135.95,0.12502],[135.99,71.76540776],[136.06,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981111747,[[135.84,27.9157],[135.83,0.12502],[135.8,1.0],[135.75,79.44],[135.61,67.47017769]],[[135.9,3.6798],[135.92,5.98],[135.93,20.4263],[135.97,3.71396359],[136.0,158.94258344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981120362,[[135.92,3.0],[135.91,6.98],[135.9,1.0],[135.89,2.3768],[135.88,2.3491]],[[135.95,0.12502],[135.96,17.67],[135.98,9.69009585],[136.0,17.67],[136.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981194234,[[135.95,5.96],[135.93,17.67],[135.92,11.00823465],[135.9,2.8069],[135.85,228.72414473]],[[136.01,0.12502],[136.02,17.67],[136.03,5.96],[136.04,80.8448],[136.07,1.98972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981234866,[[136.02,3.6763],[136.01,0.12502],[135.98,23.63],[135.97,2.7932],[135.95,0.12502]],[[136.06,5.96],[136.07,17.67],[136.1,8.7562],[136.22,7.67750084],[136.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981274588,[[135.99,1.0],[135.98,2.3812],[135.97,1.0],[135.96,1.0],[135.93,18.67]],[[136.03,17.67],[136.05,5.94],[136.07,3.83320947],[136.08,17.67],[136.11,3.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981310308,[[136.25,7.313],[136.24,2.41],[136.23,1.0],[136.22,1.0],[136.03,18.3804]],[[136.28,0.999],[136.29,3.6693],[136.31,0.12502],[136.33,7.3114],[136.45,10.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981332035,[[136.3,3.6689],[136.28,7.3218],[136.27,1.0],[136.26,29.23],[136.25,1.0]],[[136.31,0.12502],[136.35,5.92],[136.36,2.3455],[136.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981386982,[[136.34,3.6677],[136.3,7.2996],[136.29,30.5173],[136.28,4.67422618],[136.27,2.432]],[[136.37,0.12502],[136.38,3.6669],[136.39,5.9],[136.4,28.17],[136.42,80.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981406899,[[136.25,1.12502],[136.24,1.0],[136.23,4.6706],[136.22,2.3736],[136.11,236.0215]],[[136.26,3.67],[136.29,9.49437698],[136.34,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981464242,[[136.47,1.0],[136.46,4.6645],[136.45,1.0],[136.44,9.6292],[136.43,2.4107]],[[136.49,3.78892],[136.52,5.88],[136.54,30.2495],[136.56,0.9988],[185.82,4.39851337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981474157,[[136.37,0.12502],[136.31,10.22102],[136.29,79.14],[136.27,132.37892302],[136.25,0.12502]],[[136.38,3.6667],[136.39,28.13],[136.41,5.88],[136.45,7.10656539],[136.46,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981540617,[[136.32,3.6682],[136.31,0.12502],[136.28,5.9],[136.27,104.27157016],[136.26,19.0505]],[[136.35,5.9],[136.36,17.62],[136.4,17.62],[136.41,7.3323],[136.48,36.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981585654,[[136.41,3.6657],[136.4,1.4017],[136.39,7.3619],[136.38,1.4389],[136.36,21.26165794]],[[136.43,3.6654],[136.46,17.62],[136.47,5.88],[136.49,0.12502],[136.5,10.98648781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981635901,[[136.33,23.5],[136.32,2.8016],[136.31,8.82182],[136.29,3.69938996],[136.26,143.93387505]],[[136.41,3.6662],[136.42,17.62],[136.43,9.59917521],[136.47,79.20061347],[136.48,7.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981658441,[[136.2,1.0],[136.19,0.12502],[136.15,3.6727],[136.14,1.3469],[136.0,7.6694074]],[[136.21,24.93967831],[136.23,5.88],[136.25,0.1283],[136.27,17.62],[136.28,7.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981734997,[[136.42,3.6657],[136.4,17.12],[136.38,3.59042393],[136.37,4.1545],[136.36,7.3344]],[[136.43,0.12502],[136.46,14.9248],[136.48,5.86],[136.53,61.67416571],[136.61,237.46602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981756328,[[136.45,6.5917],[136.44,17.12],[136.38,11.07168035],[136.34,90.2427],[136.32,22.04]],[[136.48,3.6641],[136.49,11.38502],[136.52,10.48461491],[136.54,7.3253],[136.58,0.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981833476,[[136.31,3.79352],[136.29,8.6396],[136.28,115.54098925],[136.26,1.3379],[136.25,90.33572]],[[136.33,11.26],[136.38,5.86],[136.42,7.7084],[136.45,3.68932622],[136.46,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981896933,[[136.28,3.6692],[136.26,2.8532],[136.25,1.47032],[136.24,23.45],[136.22,7.342]],[[136.31,7.32925115],[136.33,23.45],[136.39,86.5534],[136.41,17.61],[183.77,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981942768,[[136.24,3.6702],[136.22,11.28],[136.2,6.84],[136.19,10.25392],[136.18,1.4548]],[[136.27,14.9498],[136.28,5.84],[136.33,7.3367],[136.35,0.2524],[138.06,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727981997601,[[136.13,0.12502],[136.12,1.0],[136.1,3.6741],[136.07,12.79492],[135.83,84.46274212]],[[136.14,18.57421396],[136.16,5.82],[136.18,1.2324],[136.2,19.0703],[136.4,7.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982026224,[[136.09,1.461],[136.08,1.3734],[136.07,23.47],[136.05,7.3509],[136.03,1.4224]],[[136.13,0.12502],[136.16,23.47],[136.17,3.66752321],[136.19,63.24701304],[136.21,7.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982060751,[[136.07,5.82],[136.06,1.4858],[136.05,20.3762],[136.04,7.3514],[136.01,3.74670566]],[[136.13,0.12502],[136.15,23.47],[136.17,1.374],[136.18,5.04146278],[136.19,61.82851304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982083863,[[136.11,9.4738],[136.1,17.65],[136.09,1.3718],[136.02,225.0],[135.99,7.342]],[[136.14,3.6733],[136.18,5.8],[136.19,17.77502],[136.2,3.74403757],[136.22,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982134490,[[136.18,3.6721],[136.17,17.65],[136.15,5.8],[136.14,1.3645],[136.13,17.65]],[[136.19,0.12502],[136.24,25.0740889],[136.25,0.12502],[136.26,19.0541],[136.27,5.088765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982187145,[[136.07,0.12502],[136.06,5.0599],[136.04,17.65],[136.03,5.8],[136.02,8.7185]],[[136.09,3.6747],[136.11,5.8],[136.13,17.65],[136.14,1.4203],[136.17,7.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982221278,[[136.13,0.12502],[136.12,1.353],[136.1,5.8],[136.02,11.029],[136.01,39.36131868]],[[136.17,5.8],[136.2,1.3618],[136.21,31.89464622],[136.22,1.4298],[136.25,79.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982259902,[[136.06,3.6752],[136.02,29.5739],[136.01,0.12502],[136.0,110.29078264],[135.99,5.17916924]],[[136.08,3.6748],[136.1,3.73328021],[136.12,1.3532],[136.14,35.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982307738,[[136.12,5.78],[136.11,3.6738],[136.09,1.3617],[136.08,1.3414],[136.07,125.90169449]],[[136.16,3.6728],[136.17,3.60516541],[136.18,47.56061497],[136.19,5.90502],[136.2,1.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982335977,[[136.19,7.2204],[136.16,28.18],[136.15,8.8184],[136.13,0.12502],[136.11,33.0819]],[[136.25,0.12502],[136.26,5.78],[136.28,29.179],[136.3,3.7192],[136.45,704.45147616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982386842,[[136.13,0.12502],[136.12,21.30482622],[136.11,5.76],[136.08,2.8083],[136.07,185.06091253]],[[136.2,5.76],[136.22,1.3427],[136.23,0.8609],[136.24,3.70017458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982416759,[[136.13,0.12502],[136.11,7.1793],[136.09,17.61],[136.06,24.9603],[136.02,22.06]],[[136.19,23.37],[136.22,7.3421],[136.23,2.9309],[136.24,3.69401013],[136.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982466685,[[135.71,0.12502],[135.67,3.6857],[135.65,3.01612],[135.64,6.78],[135.59,225.12502]],[[135.72,3.6846],[135.75,28.26],[135.76,5.78],[135.8,35.625],[135.81,4.72802584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982530430,[[135.83,0.12502],[135.81,2.7512],[135.8,28.28],[135.77,6.62502],[135.72,28.28]],[[135.87,6.5],[135.9,2.8227],[135.91,3.61417174],[135.96,7.3563],[135.99,3.64622858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982550545,[[135.83,6.60502],[135.82,29.7506],[135.81,5.23149532],[135.8,1.3448],[135.79,7.3651]],[[135.92,6.48],[135.94,28.28],[135.96,1.4332],[135.97,87.2371],[136.06,26.06488653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982584088,[[135.88,1.42],[135.87,2.8842],[135.86,10.05387159],[135.84,35.6424],[135.79,53.99138933]],[[135.95,0.12502],[135.96,6.3],[135.98,28.28],[135.99,5.06502858],[136.09,11.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982633738,[[135.65,3.81142],[135.64,1.0],[135.63,4.1594],[135.62,34.37],[135.56,1.0]],[[135.68,3.6857],[135.72,34.35],[135.76,3.64011049],[135.77,0.12502],[135.78,7.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982666054,[[135.55,6.4705],[135.53,0.12502],[135.51,6.08],[135.49,1.4575],[135.21,84.33772212]],[[135.58,3.6884],[135.6,3.75757591],[135.61,28.35],[135.62,6.08],[135.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982728107,[[135.74,3.6838],[135.72,1.3619],[135.71,5.92],[135.7,1.439],[135.69,17.69]],[[135.77,0.12502],[135.78,26.7231116],[135.79,17.69],[135.8,5.92],[137.03,73.2218454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982754537,[[135.88,3.6802],[135.86,5.82],[135.85,19.1318],[135.84,1.4798],[135.83,7.363]],[[135.89,0.12502],[135.93,23.51],[135.96,0.2455],[136.12,7.375],[136.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982822000,[[135.77,0.12502],[135.76,7.2791],[135.65,22.20502],[135.62,21.78762397]],[[135.84,21.36354246],[135.87,17.66],[135.91,7.3589],[135.93,0.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982854817,[[135.77,0.12502],[135.74,10.0073],[135.73,17.66],[135.67,22.1144],[135.65,0.12502]],[[135.83,23.48],[135.87,25.3941],[135.9,11.0398],[135.94,79.48],[135.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982912571,[[135.8,3.6823],[135.79,11.31],[135.78,8.6886],[135.77,1.55932],[135.69,11.0555]],[[135.83,3.6818],[135.84,11.31],[135.86,5.82],[135.89,3.87945153],[135.91,0.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982953600,[[135.96,3.678],[135.94,11.31],[135.9,8.6355],[135.89,7.48482],[135.88,1.4073]],[[135.99,17.13],[136.01,0.12502],[136.02,3.61498123],[137.06,72.80877141],[179.82,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727982992735,[[135.9,17.67],[135.89,1.48142],[135.88,5.8],[135.87,6.50534246],[135.86,17.67]],[[135.95,9.4785],[135.99,18.1673],[136.01,7.47872],[136.07,108.95127378],[136.11,7.68334888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983052380,[[135.83,7.38492],[135.82,17.67],[135.79,3.75130198],[135.73,225.0],[135.68,207.10425519]],[[135.9,17.67],[135.91,5.8],[135.94,0.2463],[135.95,0.62332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983090505,[[135.78,5.0431],[135.77,2.87392],[135.76,5.82],[135.75,17.67],[135.72,90.50609759]],[[135.81,3.6821],[135.84,17.67],[135.85,5.82],[135.89,72.95211808],[135.92,79.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983146468,[[135.83,0.12502],[135.81,1.344],[135.8,11.31],[135.7,279.11162961],[135.6,8.4689907]],[[135.9,17.11],[135.93,0.626],[135.94,10.99091569],[135.96,79.7278],[136.02,14.69324731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983203223,[[135.78,2.8064],[135.77,9.60812],[135.76,104.66830183],[135.74,21.28068813],[135.71,0.12502]],[[135.8,3.6825],[135.84,17.67],[135.85,5.8],[135.87,0.7524],[135.88,3.6305655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983233068,[[135.76,3.6835],[135.72,24.9596],[135.7,2.8698],[135.69,11.11397253],[135.66,39.76]],[[135.77,0.12502],[135.81,17.67],[135.82,5.8],[135.87,104.9932],[135.88,3.6305655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983281101,[[135.8,3.6822],[135.77,1.3994],[135.76,23.47],[135.73,19.1539],[135.71,8.91032]],[[135.83,3.80672],[135.84,5.8],[135.85,17.67],[135.86,0.5063],[135.87,86.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983336542,[[135.8,3.6822],[135.77,17.67],[135.76,3.65249749],[135.74,23.47],[135.73,1.3875]],[[135.83,0.12502],[135.84,5.8],[135.85,100.87205609],[135.89,0.63282],[136.0,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983379060,[[135.96,3.678],[135.94,17.67],[135.93,5.78],[135.92,1.3626],[135.91,6.45069963]],[[135.99,3.6773],[136.01,26.7521024],[136.02,23.45],[136.04,3.59883671],[136.29,84.34846293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983423994,[[136.07,3.6749],[136.04,24.7951],[136.02,1.446],[136.0,17.67],[135.8,84.33772212]],[[136.1,3.6743],[136.13,5.88502],[136.15,17.67],[136.16,2.7236],[136.28,7.67405834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983476040,[[136.03,3.676],[136.01,11.41502],[136.0,1.4402],[135.98,5.76],[135.97,8.7843]],[[136.06,17.05],[136.09,3.6278017],[136.1,1.4087],[136.19,0.12502],[137.05,146.06269936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983562620,[[136.16,14.1708],[136.15,7.1408],[136.11,10.97106702],[136.08,11.0245],[136.02,239.7049]],[[136.19,3.6719],[136.22,11.29],[136.24,5.74],[136.25,0.12502],[136.28,2.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983588453,[[136.34,11.29],[136.31,5.74],[136.29,2.8317],[136.28,11.04190816],[136.25,79.38502]],[[136.36,0.999],[136.37,0.12502],[136.39,11.41518],[136.4,5.72],[136.44,1.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983639085,[[136.14,3.673],[136.11,17.63],[136.1,6.42760256],[136.09,7.1227],[136.08,7.3495]],[[136.17,3.6724],[136.18,5.72],[136.19,0.12502],[136.2,17.63],[136.24,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983681110,[[136.08,3.6747],[136.07,0.12502],[136.06,2.716],[136.05,5.72],[136.04,17.63]],[[136.11,3.674],[136.13,5.72],[136.14,17.63],[136.18,10.1761],[136.19,3.73887918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983778405,[[136.19,3.6716],[136.17,1.4216],[136.16,12.17778369],[136.15,17.65],[136.13,111.85904089]],[[136.22,3.671],[136.24,17.65],[136.25,0.12502],[136.26,5.7],[136.47,85.1101232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983792824,[[136.21,1.408],[136.2,5.7],[136.19,11.28],[136.17,5.09467985],[136.16,8.7189]],[[136.25,11.40502],[136.27,5.7],[136.29,1.4504],[136.31,3.70560677],[136.34,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983863278,[[136.34,3.6676],[136.33,5.7],[136.32,2.8359],[136.31,21.45833956],[136.26,24.9599]],[[136.39,0.12518],[136.4,27.71729198],[136.41,17.62],[136.42,5.7],[136.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983877682,[[136.38,3.6667],[136.37,5.68],[136.36,17.62],[136.34,2.73],[136.33,1.3563]],[[136.39,0.12518],[136.43,3.79052],[136.44,34.31590543],[136.45,81.930178],[136.51,11.03268026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983945242,[[136.65,9.4994],[136.64,17.62],[136.62,1.387],[136.61,0.12502],[136.52,7.326]],[[136.73,5.96502],[136.74,17.62],[136.76,2.9149],[136.77,4.69211371],[186.41,7.69298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727983963657,[[136.57,17.62],[136.56,1.3986],[136.55,7.35372],[136.54,17.62],[136.51,10.90352723]],[[136.63,1.3768],[136.66,7.1499],[136.67,0.14502],[136.68,17.77843303],[136.69,4.2040712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984015596,[[136.66,5.82],[136.64,28.09],[136.62,7.3202],[136.61,3.81872437],[136.55,0.12502]],[[136.73,0.12502],[136.74,8.6295],[136.76,19.89618984],[136.99,4.57731045],[137.64,72.87813074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984045032,[[136.61,0.12502],[136.6,31.68807463],[136.55,7.57322],[136.46,11.03359661],[136.4,84.54075516]],[[136.66,3.6593],[136.68,1.3666],[136.69,9.49491651],[136.7,28.12],[136.72,31.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984089349,[[136.96,9.4312],[136.95,6.96630598],[136.93,17.55],[136.92,107.50905093],[136.59,27.02511399]],[[136.97,12.15288735],[136.98,6.69177309],[136.99,4.57731045],[137.0,8.34716216],[137.05,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984117983,[[137.02,3.6496],[137.0,34.15],[136.95,5.09119919],[136.88,10.97236213],[136.7,2.81669306]],[[137.03,0.12502],[137.07,11.96113053],[137.09,3.77282],[137.1,6.14],[137.11,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984157001,[[137.0,3.6499],[136.98,1.4097],[136.97,0.12502],[136.95,9.80018506],[136.94,20.4136]],[[137.02,24.52377856],[137.03,27.2595],[137.04,3.62325169],[137.06,1.4523],[137.07,7.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984223860,[[136.72,5.1074],[136.7,23.45],[136.69,2.8921],[136.68,78.96],[136.64,25.94490562]],[[136.76,3.6567],[136.79,17.69502],[136.8,5.88],[136.81,3.62375934],[136.87,24.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984236370,[[136.78,5.88],[136.77,1.3632],[136.76,2.7855],[136.74,28.08],[136.68,10.9755]],[[136.85,0.12502],[136.86,33.96],[136.88,5.09876968],[136.94,28.08],[164.99,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984289014,[[136.97,0.12502],[136.91,0.12502],[136.9,5.7],[136.89,18.9184],[136.87,2.7382]],[[136.98,26.8907],[137.01,2.8697],[137.03,1.3618],[137.05,3.620435],[137.06,2.27972511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984362194,[[136.82,7.1291],[136.79,19.00162],[136.7,79.0],[136.69,246.9],[136.55,36.74622]],[[136.86,3.654],[136.87,17.54],[136.9,5.7],[136.91,0.12502],[136.92,3.72688782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984403424,[[136.9,7.1111],[136.88,17.54],[136.87,1.4307],[136.86,3.58853824],[136.67,2.94827374]],[[136.97,5.82502],[136.99,18.9088],[137.02,11.00105425],[137.03,2.89852],[159.1,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984440561,[[136.82,5.76],[136.79,28.18502],[136.78,7.75071907],[136.76,86.2526],[136.73,28.18502]],[[136.89,5.76],[136.9,1.3918],[136.91,28.18502],[136.92,1.4547],[137.16,128.89806868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984472869,[[136.73,0.12502],[136.71,3.6577],[136.68,4.2331],[136.67,5.84502],[136.64,31.71103286]],[[136.74,3.6571],[136.76,28.12],[136.77,5.72],[136.8,28.12],[136.81,4.96060913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984528320,[[136.61,3.78562],[136.58,1.4499],[136.57,5.72],[136.56,6.28401822]],[[136.62,17.57],[136.63,3.6602],[136.65,5.72],[136.66,1.4098],[136.67,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984549940,[[136.49,0.12502],[136.46,3.62343923],[136.45,2.7808],[136.44,14.43862466],[136.35,7.6506076]],[[136.54,33.81],[136.55,1.349],[136.56,1.3625],[136.59,1.3444],[147.78,336.46128377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984598676,[[136.61,3.6604],[136.6,5.76],[136.59,1.3516],[136.58,1.3564],[136.56,8.69300909]],[[136.64,3.6598],[136.66,28.09],[136.67,3.81189395],[136.68,5.76],[136.72,2.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984616803,[[136.55,3.78712],[136.52,13.12091143],[136.5,4.1448],[136.49,28.27502]],[[136.57,3.6617],[136.59,7.1387],[136.6,33.35387896],[136.61,1.4338],[136.67,100.76631391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984674651,[[136.57,3.6615],[136.55,11.0661564],[136.54,7.28596467],[136.53,20.3799],[136.43,22.04502]],[[136.6,3.661],[136.61,17.59],[136.62,5.74],[136.63,3.69867913],[136.67,20.49812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984709182,[[136.66,3.6592],[136.64,17.59],[136.62,5.74],[136.61,2.8537],[136.6,24.9117]],[[136.67,0.12502],[136.72,10.8301],[136.73,17.71502],[136.76,1.3484],[136.81,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984746625,[[136.55,0.12502],[136.53,3.6625],[136.52,7.8995],[136.5,5.12769636],[136.49,1.56162]],[[136.56,3.6619],[136.59,28.1],[136.6,1.4495],[136.61,11.5378821],[136.63,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984780973,[[136.53,3.6627],[136.49,0.12502],[136.48,110.63103214],[136.46,81.9051],[136.45,29.5132]],[[136.55,3.6623],[136.56,28.1],[136.57,1.3985],[136.58,1.4818],[136.59,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984827688,[[136.6,3.6608],[136.56,6.24],[136.52,13.49780938],[136.51,28.15],[136.5,6.374561]],[[136.61,0.12502],[136.62,6.24],[136.64,28.15],[136.65,1.3672],[136.68,10.91222674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984862621,[[136.76,6.04],[136.73,0.12502],[136.71,33.20962089],[136.66,253.15],[136.61,22.09662]],[[136.81,3.6553],[136.85,6.16502],[136.86,1.3533],[136.87,34.60311638],[136.97,81.90557085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984873031,[[136.84,3.6544],[136.8,5.86],[136.79,18.9735],[136.78,6.44478149],[136.69,93.6538]],[[136.85,0.12502],[136.87,3.6536],[136.88,21.23188239],[136.89,5.86],[136.9,2.99639885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984942209,[[136.98,5.86],[136.97,17.54],[136.93,20.2564],[136.92,3.66601205],[136.86,264.53]],[[137.03,0.12502],[137.04,4.03727178],[137.05,4.01394756],[137.06,5.98910982],[137.07,23.40160089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727984984043,[[136.99,3.6502],[136.97,5.84],[136.96,7.56853975],[136.95,17.54],[136.93,3.59332734]],[[137.02,3.6497],[137.03,0.12502],[137.04,11.24717178],[137.05,21.49984756],[137.07,5.86160089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985008669,[[137.0,12.53647644],[136.97,5.96502],[136.96,12.11103648],[136.95,17.54],[136.93,3.59332734]],[[137.01,3.6499],[137.03,17.54],[137.06,6.05610982],[137.07,23.40160089],[137.08,5.97653659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985035996,[[137.03,3.6492],[136.99,4.91880995],[136.98,28.04],[136.97,6.04502],[136.96,5.08072651]],[[137.05,1.4643],[137.08,1.4173],[137.1,28.04],[137.13,88.84946328],[137.14,271.98132631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985069712,[[137.13,3.6465],[137.1,4.92201635],[137.09,9.82626836],[137.08,28.04],[137.07,7.2962]],[[137.15,0.12502],[137.16,12.31457203],[137.17,12.6434809],[137.18,13.99035033],[137.19,12.98286624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985086432,[[137.03,0.12502],[137.02,3.58361208],[137.01,6.1],[137.0,17.51],[136.98,0.1236]],[[137.1,6.534],[137.11,23.61],[137.12,3.70184938],[137.14,1.3668],[137.24,95.30050446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985142789,[[136.97,6.1],[136.96,5.06209734],[136.95,28.05],[136.89,10.96613539],[136.86,28.05]],[[137.02,3.6497],[137.03,0.12502],[137.06,6.24019051],[137.07,34.15],[137.08,1.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985152497,[[136.93,1.3441],[136.92,1.4783],[136.91,114.33972],[136.88,78.07039639],[136.84,14.6171]],[[136.99,3.6506],[137.03,34.27502],[137.05,1.3778],[137.07,38.93391365],[137.08,2.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985218470,[[137.01,3.6497],[137.0,6.0],[136.97,2.8444],[136.96,3.61767812],[136.95,7.3028]],[[137.03,0.37132855],[137.04,3.6492],[137.05,0.53615525],[137.06,29.0642962],[137.08,11.56189767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985268607,[[137.3,3.6422],[137.29,17.5],[137.27,9.67921019],[137.26,96.18],[137.24,7.287]],[[137.31,13.77779233],[137.33,22.10984045],[137.34,19.77049459],[137.36,24.08725704],[137.37,19.80397688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985305131,[[137.29,6.6],[137.28,17.5],[137.27,0.12502],[137.22,8.6972],[137.16,21.86]],[[137.35,1.4517],[137.36,1.3365],[137.37,18.845],[137.38,32.13342572],[137.53,17.10691366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985340468,[[137.28,10.12344792],[137.27,0.12502],[137.26,27.99],[137.23,1.3697],[137.21,25.55498615]],[[137.38,25.53342572],[137.39,14.49884514],[137.4,27.44933389],[137.41,18.65612863],[137.45,26.19645728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985376187,[[137.32,9.7816],[137.29,18.9469],[137.28,1.3655],[137.25,7.2865],[137.22,104.18225836]],[[137.33,0.12502],[137.37,20.3856],[137.38,25.53342572],[137.39,20.63884514],[137.4,23.84830366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985413128,[[137.26,3.6432],[137.19,27.96],[137.17,7.2911],[137.16,1.4741],[137.15,6.28502]],[[137.27,0.12502],[137.3,3.6424],[137.32,27.96],[137.33,3.6960699],[137.42,20.31064986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985431147,[[137.21,7.76112],[137.17,1.4075],[137.16,35.2616],[137.08,62.55309889],[137.07,283.3426]],[[137.29,34.19],[137.32,1.4449],[137.33,31.79476348],[137.34,2.7882],[137.36,7.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985501819,[[137.38,9.9],[137.35,17.49],[137.33,78.74502],[137.3,77.82814276],[137.29,7.2847]],[[137.39,10.89884514],[137.4,23.84830366],[137.41,18.65612863],[137.42,20.31064986],[137.44,38.66573687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985552871,[[137.25,3.6433],[137.21,6.32],[137.19,28.0],[137.18,1.4802],[137.11,107.07975932]],[[137.27,0.12502],[137.31,5.0349],[137.32,6.32],[137.33,31.68296299],[137.41,43.05612863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985573099,[[137.15,0.12502],[137.11,11.48109362],[137.1,29.36],[137.09,34.9055661],[137.06,27.96]],[[137.2,6.4],[137.22,27.96],[137.25,7.42392718],[137.27,28.08502],[137.49,106.15188837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985599712,[[137.34,3.6411],[137.33,1.59012],[137.31,81.4824],[137.28,31.65356768],[137.23,232.2877]],[[137.41,15.05612863],[137.42,54.75064986],[137.43,20.95102938],[137.44,22.57443687],[137.46,24.78547066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985640660,[[137.19,3.6449],[137.17,1.3679],[137.16,8.0974],[137.14,1.3393],[137.13,113.9733]],[[137.22,3.6444],[137.26,27.96],[137.27,0.12502],[137.28,6.74],[137.3,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985663170,[[137.25,6.58],[137.24,1.3927],[137.23,81.5539],[137.21,28.08502],[137.2,7.2895]],[[137.33,28.08502],[137.37,6.58],[137.38,2.8416],[137.39,0.12502],[137.4,5.03223149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985708398,[[137.29,6.65687],[137.28,3.6426],[137.27,5.12997413],[137.26,7.9777],[137.25,9.69668763]],[[137.32,10.1218],[137.33,3.75538904],[137.34,27.99],[137.35,2.8947],[137.44,32.4392883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985721517,[[137.32,8.7814844],[137.31,7.41271795],[137.3,21.6037807],[137.29,2.8742],[137.28,6.26]],[[137.33,0.12502],[137.38,7.7213],[137.4,33.0641067],[137.41,16.57842863],[138.2,215.50135687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985774054,[[137.23,3.644],[137.19,7.609],[137.18,1.5156],[137.16,3.61120893],[137.15,28.11502]],[[137.25,3.6435],[137.26,6.18],[137.27,28.11502],[137.31,78.78],[137.32,0.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985823095,[[137.26,27.95],[137.23,2.1495],[137.22,6.32],[137.21,0.12502],[137.19,27.95]],[[137.38,12.9166],[137.39,147.21550012],[137.42,20.31064986],[137.43,20.95102938],[137.45,26.64376039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985856116,[[137.41,3.6392],[137.38,6.12],[137.37,17.47],[137.36,8.714],[137.35,1.4434]],[[137.42,18.02604986],[137.43,20.95102938],[137.44,21.5236883],[137.45,26.64376039],[137.46,37.568093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985898987,[[137.68,37.6421],[137.65,3.68156405],[137.61,7.2678],[137.6,27.91],[137.55,21.86]],[[137.74,22.74746998],[137.76,14.30536798],[137.78,23.57902887],[137.8,3.6291],[137.81,32.6612129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985964129,[[137.83,21.0282],[137.81,11.88347145],[137.8,23.7],[137.77,4.93339647],[137.76,7.2599]],[[137.84,9.9065774],[137.85,16.93206863],[137.88,15.95758889],[137.89,13.82469009],[137.91,4.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727985997362,[[137.78,3.6293],[137.75,13.65636448],[137.74,17.42],[137.72,3.7068115],[137.69,0.12502]],[[137.81,2.83162],[137.82,17.42],[137.83,1.4338],[137.84,13.5346774],[137.85,23.37206863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986025383,[[137.57,0.12502],[137.51,6.28502],[137.5,2.9911],[137.49,18.88],[137.48,78.4]],[[137.58,21.0547],[137.6,6.44],[137.61,1.4117],[137.64,82.07403571],[137.67,24.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986075218,[[137.54,3.6358],[137.48,5.94],[137.47,19.186],[137.46,3.4058],[137.45,0.12502]],[[137.55,23.36],[137.57,0.12502],[137.6,1.6174],[137.67,17.42],[137.71,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986116340,[[137.52,3.6363],[137.51,0.12502],[137.5,7.31839881],[137.49,9.57057864],[137.48,4.78293483]],[[137.53,11.17],[137.54,1.7128],[137.55,11.365],[137.56,3.69410892],[137.73,43.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986140956,[[137.47,5.94],[137.46,77.72838299],[137.45,24.85122],[137.44,8.9824462],[137.38,89.46]],[[137.55,17.45],[137.56,5.94],[137.57,3.73014687],[137.62,7.2677],[137.67,29.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986171575,[[137.48,10.79171361],[137.46,3.7538],[137.45,11.29502],[137.44,1.7921],[137.35,77.79432093]],[[137.5,11.17],[137.51,3.6366],[137.54,74.3115334],[137.58,3.5205],[137.59,85.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986200309,[[137.48,11.18],[137.47,7.14647857],[137.46,9.6738],[137.45,9.27562],[137.44,3.57298072]],[[137.57,0.12502],[137.61,8.2365],[137.67,259.0612],[138.48,168.90335977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986237737,[[137.49,3.637],[137.45,13.18582],[137.44,9.48705728],[137.43,9.0234],[137.35,110.55682093]],[[137.5,11.18],[137.53,1.7615],[137.54,9.50924454],[137.56,1.7124],[138.97,144.76968036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986288880,[[137.29,3.6423],[137.28,5.6348],[137.27,6.04502],[137.25,11.18],[137.21,10.96663982]],[[137.3,11.18],[137.32,3.6418],[137.36,5.92],[137.37,1.8249],[137.38,5.43907929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986313495,[[137.16,3.83608],[137.15,6.04502],[137.13,1.7393],[137.12,17.49],[137.1,78.64]],[[137.21,17.49],[137.23,1.8347],[137.24,5.92],[137.27,17.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986381639,[[137.28,23.38],[137.27,3.69342457],[137.25,81.37419843],[137.24,9.007],[137.11,577.22938245]],[[137.36,17.5],[137.37,7.7213],[137.38,1.8562],[137.39,0.12502],[137.41,18.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986444309,[[137.21,6.00502],[137.19,17.48],[137.18,3.6051],[137.17,5.39750757],[137.15,7.41692]],[[137.27,17.48],[137.28,10.0662],[137.3,1.3929],[137.35,7.2821],[137.65,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986499852,[[137.16,3.77088],[137.15,0.12502],[137.14,20.7299],[137.13,1.8378],[136.2,0.12518]],[[137.2,3.6449],[137.22,7.7038],[137.23,3.63420822],[137.27,10.58692],[137.58,72.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986538778,[[137.14,3.6464],[137.12,5.84],[137.11,1.866],[137.1,3.7514],[137.09,24.93012]],[[137.17,3.6456],[137.19,17.51],[137.2,5.84],[137.21,0.66832],[137.24,72.14094671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986595327,[[137.05,5.82],[137.03,3.68522],[137.02,106.00778694],[136.99,78.74],[136.97,0.12502]],[[137.13,5.82],[137.14,28.03],[137.15,1.87372],[137.16,13.09246725],[137.2,114.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986641055,[[137.14,13.11681137],[137.13,1.8595],[137.12,17.5],[137.05,225.0],[137.02,36.14359033]],[[137.21,17.62502],[137.22,5.82],[137.25,1.7401],[137.26,1.8363],[137.38,99.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986696294,[[137.09,0.12502],[137.08,3.6478],[137.06,11.2534],[137.04,21.19963393],[137.03,0.12502]],[[137.14,21.06147046],[137.15,5.8],[137.17,1.8921],[137.18,1.7389],[137.31,21.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986739549,[[137.02,3.6494],[136.98,5.2035],[136.97,27.09966855],[136.94,13.28254533],[136.93,24.8038]],[[137.06,21.1487],[137.07,9.47786056],[137.08,1.7405],[137.09,0.12502],[137.22,22.19915322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986807697,[[137.09,3.77252],[137.07,5.76],[137.06,1.8099],[137.05,78.78],[137.04,24.48601596]],[[137.13,17.5],[137.14,3.6465],[137.16,1.7544],[137.17,5.76],[137.2,3.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986845031,[[137.11,5.76],[137.09,11.33502],[137.06,1.8099],[137.03,3.50521725],[137.02,10.14059177]],[[137.14,11.21],[137.15,3.6462],[137.18,5.76],[137.19,5.45152489],[137.2,3.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986898172,[[137.02,5.3953],[137.01,5.74],[136.99,3.4561],[136.98,3.70621],[136.97,17.63502]],[[137.07,3.648],[137.08,23.25],[137.09,0.12502],[137.13,0.1214],[137.4,101.34201586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727986949034,[[137.05,3.6483],[137.03,0.12502],[137.02,20.3734],[137.01,1.821],[136.98,82.48621]],[[137.08,14.8577],[137.1,5.74],[137.14,1.8117],[137.15,11.01799974],[137.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987010769,[[136.91,0.12502],[136.87,0.12518],[136.86,12.9174],[136.85,3.52352],[136.84,5.74]],[[136.92,3.6519],[136.94,5.74],[136.96,3.63513513],[136.98,7.301],[136.99,0.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987057200,[[136.76,6.54],[136.75,20.7608],[136.73,0.12502],[136.72,5.21990802],[136.71,85.4652256]],[[136.83,17.54],[136.84,10.1795535],[136.85,68.83932336],[136.9,0.0845],[137.01,25.88278083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987158499,[[136.63,3.6595],[136.62,7.9807],[136.61,13.05372],[136.6,1.5775],[136.57,86.3022]],[[136.65,11.23],[136.67,3.6588],[136.71,6.24],[136.72,0.6174],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987187916,[[136.73,3.6569],[136.72,7.469],[136.71,3.62069853],[136.69,17.55],[136.68,1.5023]],[[136.78,17.55],[136.8,6.04],[136.81,21.29909469],[136.84,1.4637],[136.85,79.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987255371,[[136.62,5.0614],[136.61,0.12502],[136.59,17.02],[136.55,7.44842],[136.53,82.37057205]],[[136.64,11.24],[136.66,3.659],[136.68,5.78],[136.71,7.3152],[136.72,73.84010638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987296107,[[136.56,11.24],[136.55,7.33102],[136.52,2.8831],[136.5,81.67090507],[136.47,296.45677436]],[[136.65,3.65685843],[136.67,1.54382],[136.84,18.2706],[143.24,7.46601843],[143.45,4.3587734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987368959,[[136.55,11.24],[136.53,5.76],[136.51,4.1715],[136.5,3.65230982],[136.49,7.45152]],[[136.6,11.24],[136.61,5.88502],[136.65,3.5852855],[136.66,70.24440812],[136.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987418819,[[136.55,0.12502],[136.52,3.6625],[136.5,7.1342],[136.49,80.63352],[136.47,17.58]],[[136.56,21.2415],[136.58,5.74],[136.6,21.25650439],[136.63,1.4412],[136.65,147.86667211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987474767,[[136.49,0.12502],[136.47,20.71395781],[136.46,1.4539],[136.45,2.9572],[136.44,3.39482421]],[[136.53,14.9125],[136.57,3.69197847],[136.61,1.54042],[136.85,0.12502],[136.86,391.78374662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987510804,[[136.21,3.6708],[136.2,0.12518],[136.19,0.12502],[136.17,1.3536],[136.16,8.4853]],[[136.24,17.59],[136.25,3.67],[136.27,3.71175995],[136.29,80.56],[136.3,68.98870323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987551533,[[136.1,2.8208],[136.09,9.31498971],[136.06,18.9685],[136.04,3.39482421],[136.03,10.18447264]],[[136.14,17.59],[136.15,3.6727],[136.17,5.72],[136.19,0.12502],[136.2,18.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987628914,[[136.36,5.0796],[136.35,5.7],[136.34,7.27608502],[136.33,1.4325],[136.32,4.9453477]],[[136.37,0.12502],[136.4,17.61],[136.42,3.74010703],[136.43,5.82502],[136.61,213.10103847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987644719,[[136.4,3.6658],[136.38,16.97],[136.37,8.62866064],[136.36,1.4127],[136.24,65.83315722]],[[136.42,11.27],[136.43,3.79012],[136.46,96.46768609],[136.47,5.7],[136.48,0.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987699566,[[136.04,6.58],[136.03,3.71517186],[136.02,29.597],[135.94,101.31],[135.78,18.62799943]],[[136.11,3.6738],[136.13,0.12502],[136.14,28.24],[136.16,6.58],[136.18,69.59612902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987724776,[[136.22,3.6705],[136.2,6.7],[136.18,3.67704338],[136.17,1.3414],[136.16,29.6602]],[[136.25,0.12502],[136.28,6.7],[136.29,28.23],[136.37,0.12502],[137.81,2.68757433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987834074,[[136.36,5.86],[136.35,11.27],[136.34,6.4832811],[136.31,0.12502],[136.21,30.51650935]],[[136.4,14.936],[136.43,3.70728169],[136.44,5.86],[136.52,230.0],[136.57,21.96852677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987842190,[[136.31,0.12502],[136.29,9.5286],[136.28,4.3735],[136.27,172.65144668],[136.23,7.3407]],[[136.32,11.27],[136.36,5.74],[136.4,1.3184],[136.41,7.3314],[136.43,4.08528169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987954458,[[136.35,11.27],[136.34,5.74],[136.31,0.12502],[136.29,2.8864],[136.28,10.92452867]],[[136.42,5.74],[136.43,7.45522],[136.45,1.6948],[136.55,81.12502],[136.59,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727987983572,[[136.35,5.1064],[136.34,16.99],[136.32,2.7174],[136.24,105.6347727],[136.23,7.6562182]],[[136.39,14.9362],[136.43,5.84502],[136.47,7.3284],[136.58,14.9972009],[137.85,93.80284114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988100094,[[136.26,9.3694],[136.25,1.57882],[136.24,79.7760196],[136.23,14.98991994],[136.2,7.3424]],[[136.28,11.27],[136.35,5.7],[136.36,1.3202],[136.37,7.45832],[136.6,84.24374662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988201583,[[136.25,3.79472],[136.24,1.3941],[136.23,5.66],[136.22,1.3636],[136.2,19.087]],[[136.29,21.2789],[136.31,5.66],[136.36,11.07146212],[136.37,2.87602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988228600,[[136.19,0.12502],[136.18,3.6716],[136.17,1.4324],[136.16,5.66],[136.15,14.025]],[[136.2,11.27],[136.22,3.6707],[136.26,5.66],[136.28,3.61865277],[136.3,7.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988350301,[[136.21,5.62],[136.19,3.79632],[136.18,2.7467],[136.17,79.24],[136.06,67.03526804]],[[136.22,11.27],[136.23,3.6706],[136.27,5.62],[136.29,3.58694017],[136.3,2.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988394842,[[136.11,1.3622],[136.09,5.62],[136.08,1.4045],[136.07,12.82662],[136.06,3.63288999]],[[136.13,11.28],[136.17,5.62],[136.19,0.12502],[136.2,3.63629684],[137.05,202.1849919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988459997,[[136.14,5.0588],[136.13,0.12502],[136.1,17.63],[136.05,11.0257],[136.04,187.23994612]],[[136.19,17.63],[136.22,6.41302228],[136.27,17.63],[136.29,14.6596753],[136.4,15.01721074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988495127,[[136.27,5.6],[136.26,1.3598],[136.25,17.85784348],[136.19,7.46782],[136.14,3.39482421]],[[136.31,11.39502],[136.34,5.6],[136.36,1.3208],[136.49,315.97502],[136.5,600.9784511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988603618,[[136.29,3.6687],[136.25,0.12502],[136.23,3.70074429],[136.11,30.50777881],[136.07,14.82312]],[[136.3,5.18923581],[136.31,11.27],[136.32,3.6681],[136.34,5.58],[136.41,79.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988679179,[[136.25,3.6697],[136.24,83.99110536],[136.23,11.27],[136.21,4.2402],[136.2,79.24]],[[136.31,0.12502],[136.32,5.56],[136.35,3.65957446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988695699,[[136.21,9.8002],[136.19,11.39502],[136.18,78.4640073],[136.17,3.63729733],[136.12,270.75881312]],[[136.25,14.94],[136.29,5.56],[136.31,2.79482],[136.33,7.3355],[136.35,3.65957446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988819911,[[136.24,3.6699],[136.22,11.27],[136.21,5.54],[136.19,4.36052],[136.18,3.70256184]],[[136.28,14.9391],[136.31,5.66502],[136.32,3.67329712],[136.33,1.1966],[136.34,0.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988907298,[[136.23,3.6702],[136.22,6.9012],[136.21,1.3888],[136.19,12.80862],[136.15,82.65482421]],[[136.24,11.27],[136.25,3.67],[136.29,5.52],[136.31,0.12502],[136.33,1.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727988955436,[[136.13,3.6731],[136.11,5.52],[136.09,12.6841],[136.08,2.8274],[135.09,72.67083111]],[[136.15,11.27],[136.16,3.6724],[136.18,5.52],[136.19,0.12502],[136.2,3.69325694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989016691,[[136.11,3.6736],[136.1,1.4047],[136.09,2.8913],[136.08,9.14895649],[136.07,11.39502]],[[136.13,11.27],[136.15,3.6728],[136.17,5.5],[136.19,1.42922],[136.2,72.72123322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989077134,[[136.12,3.6734],[136.06,5.5],[136.05,7.76961925],[136.04,24.9908],[136.01,0.12502]],[[136.13,5.46786678],[136.14,17.64],[136.15,9.1726],[136.17,79.36],[137.09,71.86909929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989127975,[[135.98,2.834],[135.97,18.1718],[135.96,7.3554],[135.95,3.85038764],[135.92,3.39643606]],[[136.03,11.28],[136.05,5.5],[136.07,0.12502],[136.12,86.7273],[136.21,117.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989203448,[[136.07,1.4557],[136.06,6.9195],[136.05,1.3696],[136.03,11.28],[136.01,0.12502]],[[136.08,3.6744],[136.09,11.28],[136.12,5.48],[136.13,0.12502],[136.17,8.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989271793,[[136.02,8.2377],[136.01,0.12502],[135.99,1.4175],[135.98,97.02],[135.97,3.39643606]],[[136.09,23.1],[136.12,2.0819],[136.13,64.04343628],[136.14,17.62],[136.18,11.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989328934,[[135.83,3.80622],[135.81,2.9242],[135.8,1.4669],[135.78,3.69275511],[135.67,7.68807336]],[[135.87,3.6802],[135.88,3.76638197],[135.92,0.9143],[135.94,65.79057768],[137.78,277.79582731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989370893,[[135.9,3.6792],[135.86,2.837],[135.85,7.3612],[135.83,17.44502],[135.81,5.10545673]],[[135.91,11.3],[135.94,9.698148],[135.95,0.12502],[135.98,0.9187],[136.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989411334,[[135.61,16.0397],[135.6,22.89025316],[135.53,17.81502],[135.52,86.883]],[[135.7,23.49],[135.71,0.12502],[135.72,3.6843],[135.76,4.51889846],[136.07,73.62302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989451854,[[135.6,3.6873],[135.59,0.12502],[135.57,10.0052],[135.53,0.12502],[135.33,576.83505256]],[[135.61,3.01],[135.62,8.987],[135.65,5.68],[135.66,5.9],[135.75,11.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989506805,[[135.53,0.12502],[135.43,3.7741626],[135.35,67.16028804],[135.19,262.33303965],[135.18,1418.0]],[[135.54,3.6891],[135.55,5.68],[135.6,2.8314],[135.61,10.81066546],[135.62,7.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989552543,[[135.35,0.12502],[135.32,65.75003655],[135.3,5.157963],[135.24,319.32426532],[135.22,3.62075332]],[[135.36,3.694],[135.38,5.75],[135.39,5.66],[135.4,1.4632],[135.41,3.77336983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989563642,[[135.38,3.6934],[135.37,1.3696],[135.36,2.7554],[135.35,5.66],[135.3,60.13169178]],[[135.4,7.27],[135.41,0.12502],[135.44,5.66],[135.46,1.4642],[135.47,1.58642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989627308,[[135.3,3.6954],[135.29,6.14],[135.28,5.15775524],[135.25,2.8925],[135.24,0.12518]],[[135.34,3.6948],[135.35,0.12502],[135.38,97.24857496],[135.39,7.6195],[135.4,5.14199255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989717672,[[135.58,9.468],[135.52,7.35668477],[135.51,56.31700893],[135.5,101.84],[135.47,0.12502]],[[135.59,0.12502],[135.63,1.4437],[135.64,1.3985],[135.65,0.12502],[135.66,3.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989760416,[[135.82,88.9215],[135.81,56.18549162],[135.77,7.49018],[135.76,3.61951476],[135.75,11.0501]],[[135.83,4e-05],[135.86,2.9139],[135.88,1.3468],[135.89,0.12502],[135.93,3.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989821963,[[136.12,12.90649088],[136.07,82.176],[136.04,7.3506],[136.01,0.12502],[135.95,7.51602]],[[136.13,0.12502],[136.17,84.24374662],[136.18,1.3713],[136.19,0.12502],[136.23,3.7275853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989871490,[[136.13,0.12502],[136.12,9.17727125],[136.1,79.28],[136.08,2.9003],[136.07,0.12502]],[[136.2,5.56],[136.22,103.97267559],[136.23,3.98530113],[136.24,2.84],[136.37,3.79332665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989908813,[[136.19,3.6715],[136.17,5.54],[136.15,1.4452],[136.14,2.8086],[136.13,0.12502]],[[136.21,3.671],[136.24,5.54],[136.25,1.50012],[136.27,1.7596],[136.55,84.36876662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727989995184,[[136.29,3.6686],[136.27,6.4],[136.26,4.3057],[136.21,7.3416],[136.13,3.74414099]],[[136.33,5.23781715],[136.34,96.55538656],[136.36,7.8725],[136.37,1.55602],[136.38,3.74018636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990064452,[[136.44,5.98],[136.43,3.62057159],[136.41,2.7736],[136.38,1.4566],[136.32,70.65618306]],[[136.49,3.78852],[136.53,1.4344],[136.55,11.31897059],[136.57,8.717],[136.67,3.72356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990102781,[[136.66,1.3396],[136.65,80.4657],[136.61,0.12502],[136.55,7.46502],[136.52,21.97]],[[136.78,4.1989],[136.79,0.12502],[136.8,6.02],[136.83,79.06],[136.84,237.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990161938,[[136.6,3.6603],[136.58,6.24],[136.55,0.12502],[136.53,1.3436],[136.52,69.89641208]],[[136.63,3.6598],[136.65,6.24],[136.66,4.3485],[136.72,7.3146],[136.73,79.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990202768,[[136.61,3.66],[136.6,5.7],[136.58,1.4577],[136.57,6.49796438],[136.55,0.12502]],[[136.67,5.82502],[136.69,96.30701521],[136.71,8.7026],[136.77,10.9686],[137.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990242907,[[136.42,3.6652],[136.38,83.3437],[136.37,0.12502],[136.28,243.65944233],[136.19,39.24804168]],[[136.49,0.12502],[136.51,5.6],[136.55,0.12502],[136.56,4.3071],[143.24,7.46601843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990301874,[[136.68,17.55],[136.67,5.58],[136.66,1.4403],[136.65,81.9104],[136.64,3.72795164]],[[136.73,0.12502],[136.77,18.9032],[136.79,5.70502],[136.81,22.51008029],[136.86,237.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990376945,[[136.7,3.6577],[136.66,5.58],[136.63,19.033],[136.61,80.58492],[136.6,30.07987786]],[[136.73,21.36212],[136.75,3.60519034],[136.76,8.4589],[137.07,101.09249595],[137.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990396055,[[136.7,5.58],[136.69,11.24],[136.67,3.58324185],[136.63,1.3579],[136.62,58.70416534]],[[136.73,0.12502],[136.77,4.2653],[136.82,499.76813257],[143.92,303.27748786],[144.03,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990463413,[[136.61,0.12502],[136.59,3.6605],[136.57,18.2866],[136.56,5.06560775],[136.53,1.4399]],[[136.62,3.6599],[136.63,11.24],[136.65,5.58],[136.66,5.00485666],[136.67,2.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990565714,[[136.76,14.8961],[136.75,5.58],[136.74,1.4545],[136.72,5.10561104],[136.64,232.07003952]],[[136.78,3.6558],[136.82,15.4555],[136.83,5.58],[136.85,0.12502],[136.88,11.03618369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990607955,[[136.77,3.6559],[136.75,16.82],[136.74,3.59857606],[136.73,0.12502],[136.72,4.2333]],[[136.79,3.6555],[136.84,3.63074537],[136.85,0.12502],[136.87,2.8004],[144.03,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990670422,[[136.73,0.12502],[136.68,72.64121988],[136.6,10.94935201],[136.59,232.63734324],[136.58,3.38500073]],[[136.74,3.6567],[136.75,11.24],[136.76,6.9925],[136.78,3.6825362],[136.81,2.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990740678,[[136.98,5.54],[136.97,11.24],[136.96,3.6507],[136.95,4.172],[136.77,85.31486804]],[[136.99,3.65],[137.03,11.36502],[137.04,3.66751824],[137.05,59.7593],[137.07,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990775405,[[136.85,0.12502],[136.84,14.894],[136.81,6.9355],[136.8,1.3992],[136.75,7.3125]],[[136.89,16.78],[136.93,2.724],[136.94,4.92935594],[136.97,0.12502],[137.23,676.09249595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727990851271,[[136.67,0.12502],[136.64,9.6813],[136.63,3.64155084],[136.6,55.86357745],[136.5,29.227]],[[136.71,11.24],[136.72,5.54],[136.73,3.59849316],[136.76,1.4694],[143.08,3.82592557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991039560,[[136.73,0.12502],[136.69,11.24],[136.68,5.5],[136.67,0.12502],[136.6,7.3205]],[[136.74,14.8967],[136.78,101.72097722],[136.79,1.3713],[136.8,189.37412515],[136.85,97.47010435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991080720,[[136.67,3.78352],[136.65,2.8554],[136.64,11.24],[136.63,5.5],[136.55,66.70788611]],[[136.69,3.6581],[136.7,11.24],[136.71,3.58188204],[136.72,5.5],[136.73,96.25651241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991171176,[[136.56,3.6614],[136.55,0.12502],[136.54,16.72],[136.52,4.2114],[136.43,3.51002073]],[[136.59,11.24],[136.6,3.6607],[136.62,9.19998535],[136.66,0.576],[136.88,45.7530274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991233341,[[136.57,3.6612],[136.55,0.12502],[136.54,16.7],[136.53,4.0905],[136.49,56.0434198]],[[136.6,14.9006],[136.61,105.53384854],[136.66,0.5739],[136.7,86.3959],[136.75,424.32522013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991307723,[[136.78,9.0956],[136.77,16.19891893],[136.76,2.853],[136.73,55.9500097],[136.65,232.3178]],[[136.8,184.28562739],[136.81,21.44609044],[136.82,3.6547],[136.83,35.4873833],[136.84,3.62682463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991394695,[[136.74,16.68],[136.71,4.1893],[136.69,78.98],[136.67,7.44182],[136.63,21.95]],[[136.79,0.12502],[136.8,184.28562739],[136.81,25.15998968],[136.83,24.2473833],[136.84,5.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991463039,[[136.8,11.24],[136.79,93.81649645],[136.78,5.42],[136.76,1.3805],[136.73,29.39002]],[[136.83,24.2473833],[136.85,11.22240435],[136.86,5.52139671],[136.91,3.77732],[137.2,223.1034349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991579034,[[136.81,3.6547],[136.8,5.4],[136.79,11.24],[136.75,3.62895563],[136.74,80.3811]],[[136.84,11.24],[136.85,3.77892],[136.88,2.8172],[136.89,6.8159],[136.93,102.64340354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991699528,[[136.84,11.24],[136.83,5.38],[136.82,3.60571303],[136.8,1.3475],[136.79,0.1181]],[[136.89,2.909],[136.9,9.57088175],[136.91,0.12502],[136.93,17.7978832],[137.08,10.56934229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991852239,[[136.81,3.6546],[136.79,11.36502],[136.78,5.36],[136.76,1.3984],[136.73,0.24302]],[[136.84,3.6541],[136.85,11.24],[136.86,5.36],[136.87,2.7784],[136.89,3.59422936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727991922509,[[136.86,3.6534],[136.85,5.34],[136.82,1.4055],[136.81,11.24],[136.79,0.12502]],[[136.88,11.24],[136.89,99.78965524],[136.91,0.12502],[136.92,8.1486],[143.05,3.5367402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727992073827,[[136.9,5.3],[136.88,11.24],[136.85,3.6352992],[136.84,1.577],[136.61,100.67792206]],[[136.91,0.12502],[136.93,6.5578832],[136.94,11.24],[136.95,27.53964674],[136.96,13.04795904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727992256786,[[136.92,20.1719],[136.89,1.4009],[136.86,1.361],[136.81,78.86],[136.79,33.01176188]],[[136.93,2.9060832],[136.95,27.53964674],[136.96,9.38895941],[136.97,4.10311119],[136.98,22.19083567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727992366787,[[137.0,20.1298],[136.99,3.711596],[136.97,78.8],[136.94,101.90367834],[136.92,12.68625863]],[[137.03,30.88249328],[137.04,1.4222],[137.05,2.8972],[137.06,16.57499192],[137.07,47.98143623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727992563436,[[137.04,3.6486],[137.03,5.22],[137.02,11.24],[137.01,102.00064327],[137.0,3.69473686]],[[137.06,10.82849192],[137.07,47.98143623],[137.08,10.56934229],[137.09,22.89058208],[137.1,18.74613008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727992753280,[[137.13,5.2],[137.12,3.6465],[137.11,11.24],[137.09,109.189123],[137.08,2.7733]],[[137.15,3.6458],[137.16,11.24],[137.19,97.25992069],[137.2,123.36393895],[137.21,26.32837377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727992808948,[[137.14,3.6459],[137.13,1.3871],[137.12,5.18],[137.11,11.24],[137.09,1.51822]],[[137.15,11.24],[137.17,3.6452],[137.2,127.19093895],[137.24,0.6974],[137.27,23.25332987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727992963692,[[136.97,8.8305],[136.95,11.24],[136.94,5.00546459],[136.93,1.446],[136.84,47.96894048]],[[137.0,11.24],[137.01,3.6497],[137.03,55.55140876],[137.06,6.5193],[137.07,0.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993017466,[[136.96,3.6507],[136.95,5.18],[136.94,11.24],[136.92,1.001],[136.91,2.96352]],[[136.99,11.24],[137.0,3.65],[137.02,5.18],[137.03,1.4495],[137.04,65.70048788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993094712,[[137.18,8.8049],[137.16,11.2],[137.15,4.234],[137.14,3.72987218],[136.88,8.43277815]],[[137.2,122.01093895],[137.21,28.63048216],[137.22,19.77674319],[137.25,7.9665],[137.28,3.56569635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993176298,[[137.09,8.8074],[137.08,2.7183],[137.07,14.93240977],[137.04,80.1545],[136.95,25.21009811]],[[137.13,14.8464],[137.15,0.12502],[137.18,6.5697],[137.19,0.1284],[137.3,2.31263504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993231647,[[136.84,5.1006],[136.82,5.18],[136.8,2.8216],[136.63,15.07454293],[136.62,604.22116082]],[[136.87,11.23],[136.88,3.6531],[136.91,5.30502],[136.94,0.981],[137.03,11.07212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993304198,[[136.64,3.6593],[136.63,5.28],[136.58,19.0299],[136.57,6.47089581],[136.53,103.12941672]],[[136.67,17.68502],[136.68,3.6585],[136.7,5.28],[136.71,68.76693177],[136.74,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993388470,[[136.9,3.6524],[136.89,5.4],[136.88,2.9395],[136.87,21.19952362],[136.84,1.4105]],[[136.91,0.12502],[136.96,1.0],[136.97,9.25484251],[137.01,230.0],[141.52,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993454740,[[136.7,3.6577],[136.69,5.48],[136.67,0.12502],[136.66,17.54],[136.65,1.001]],[[136.73,21.1971],[136.77,5.48],[136.83,7.3089],[136.85,230.12502],[137.02,84.24374662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993496370,[[136.79,9.0953],[136.77,12.6497],[136.69,7.3159],[136.65,54.90129435],[136.64,265.65271959]],[[136.82,14.8847],[136.85,0.12502],[136.86,5.44],[136.88,68.69454483],[137.84,77.20803621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993587352,[[136.73,1.48222],[136.72,4.6582],[136.71,11.22],[136.7,5.32],[136.68,1.4661]],[[136.77,14.876],[136.79,5.32],[136.85,3.71130996],[136.87,78.86],[137.33,101.21751595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993647017,[[136.84,5.42],[136.81,6.42106863],[136.8,17.55],[136.79,1.3373],[136.74,3.58720292]],[[136.85,0.12502],[136.89,17.55],[136.9,74.10568953],[136.91,0.12502],[137.29,127.80637787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993715901,[[136.86,11.21],[136.84,1.4262],[136.83,5.26],[136.81,1.3742],[136.8,1.4653]],[[136.9,11.21],[136.91,0.12502],[136.92,2.8604],[136.93,5.26],[136.97,78.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993760330,[[136.75,22.87],[136.74,1.3739],[136.73,1.57832],[136.71,3.7134396],[136.67,7.44192]],[[136.84,17.53],[136.85,5.46502],[137.0,18.2497],[137.02,7.305],[137.16,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993823990,[[136.98,5.36],[136.94,17.53],[136.93,1.3693],[136.92,5.00233908],[136.91,0.12502]],[[137.01,7.65501473],[137.02,7.39536998],[137.03,24.80645923],[137.05,1.3643],[137.06,6.00010395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993843818,[[136.99,5.44],[136.97,0.12502],[136.93,28.0],[136.91,78.14855581],[136.86,28.0]],[[137.05,28.0],[137.06,13.00360395],[137.07,9.34478483],[137.08,3.55897143],[137.2,143.96093895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993909058,[[136.77,5.4],[136.72,18.531],[136.71,1.3507],[136.69,79.0469],[136.65,251.1649227]],[[136.81,17.53],[136.82,1.4758],[136.84,6.8183],[136.85,0.12502],[136.86,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993944793,[[136.71,17.53],[136.69,5.36],[136.68,2.6355],[136.67,0.12502],[136.65,18.531]],[[136.78,2.7886],[136.79,24.40322],[136.82,72.47670753],[136.85,0.12502],[136.87,247.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727993995633,[[136.58,3.6608],[136.57,5.58],[136.51,1.4405],[136.5,29.5247],[136.4,253.12]],[[136.61,0.12502],[136.63,2.47],[136.64,98.41136833],[136.65,5.58],[137.69,71.40519242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994043873,[[136.75,18.8928],[136.74,3.69406635],[136.68,85.46933304],[136.67,0.12502],[136.61,32.73309332]],[[136.79,0.12502],[136.83,1.0],[136.84,20.3618],[136.85,5.68502],[136.87,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994082720,[[136.78,5.54],[136.75,28.07],[136.73,3.72741281],[136.68,80.0511],[136.64,22.25677159]],[[136.84,1.4517],[136.85,35.07612],[136.88,3.58703703],[136.96,87.2622],[136.99,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994189620,[[137.0,14.8596],[136.99,5.44],[136.95,3.70757562],[136.91,0.12502],[136.86,3.35407332]],[[137.03,1.12502],[137.04,6.4194],[137.05,12.6106],[137.06,4.64820395],[137.07,82.02000141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994214353,[[136.86,5.38],[136.84,11.22],[136.8,1.254],[136.79,0.12502],[136.72,162.85044805]],[[136.89,11.22],[136.91,2.89022],[136.92,5.38],[136.95,82.44766352],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994313346,[[136.84,5.28],[136.81,21.09339057],[136.79,0.12502],[136.76,78.11943237],[136.71,3.35407332]],[[136.87,3.6533],[136.88,1.437],[136.89,18.9618],[136.9,1.358],[136.92,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994370689,[[136.9,20.1623],[136.88,3.60382733],[136.85,1.25602],[136.84,78.88],[136.77,3.35407332]],[[136.93,3.6517],[136.94,12.6489],[136.96,1.3754],[136.97,1.51602],[136.98,8.96682789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994391807,[[136.78,5.28],[136.73,17.66502],[136.72,1.001],[136.68,8.7853],[136.62,7.303]],[[136.82,1.4779],[136.83,18.9645],[136.84,1.3422],[136.85,5.40502],[136.87,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994487897,[[136.84,8.914],[136.81,1.4681],[136.8,21.22921075],[136.74,1.3522],[136.58,2.85234291]],[[136.85,0.12502],[136.87,3.6533],[136.89,86.22364553],[136.9,1.3551],[136.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994552250,[[137.02,8.9092],[136.99,17.52],[136.95,1.3519],[136.94,5.09713049],[136.86,3.36412599]],[[137.03,1.12502],[137.05,1.3558],[137.06,9.67680395],[137.07,7.96398483],[137.08,5.02967143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994628413,[[137.02,8.909],[137.01,1.3989],[136.99,17.52],[136.97,0.12502],[136.91,48.05084529]],[[137.06,8.29650395],[137.07,7.96398483],[137.08,4.93687143],[137.09,4.87615003],[137.1,20.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994661852,[[136.97,0.12502],[136.96,5.26],[136.94,22.58249],[136.91,0.12502],[136.86,28.2011889]],[[137.03,17.52],[137.05,6.63301529],[137.06,9.90820395],[137.07,25.48398483],[137.08,5.03737143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994741534,[[137.08,18.53776046],[137.07,5.24],[137.03,77.9694918],[137.01,3.56767603],[137.0,8.6733]],[[137.09,3.87615003],[137.11,14.96239907],[137.12,6.02211916],[137.13,18.47260661],[137.15,15.54864861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994793767,[[137.08,11.21],[137.07,5.24],[137.03,78.0945118],[137.01,83.62487603],[136.93,294.42616082]],[[137.13,11.21],[137.14,4.2017],[137.15,3.77102],[137.16,5.24],[137.2,125.60599345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994849019,[[137.33,3.6409],[137.32,17.49],[137.24,10.86609432],[137.21,7.72621915],[137.2,21.91]],[[137.36,3.6403],[137.38,1.3807],[137.39,0.12502],[137.4,18.9333],[137.41,1.55628117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994862127,[[137.29,5.42],[137.27,28.10502],[137.23,6.52903556],[137.15,13.62217562],[137.14,254.205]],[[137.34,1.4107],[137.35,1.4594],[137.38,6.8177],[137.41,1.55628117],[137.47,38.82537764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994934588,[[137.22,5.38],[137.21,3.6441],[137.16,33.06766566],[137.15,0.12502],[137.13,27.98]],[[137.27,0.12502],[137.28,27.98],[137.3,1.4467],[137.31,8.2042],[137.34,106.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727994972295,[[137.18,3.6448],[137.17,5.42],[137.15,0.12502],[137.13,18.9018],[137.12,78.64]],[[137.21,17.48],[137.23,1.3637],[137.25,6.7806],[137.26,5.02139674],[138.21,7.38217831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995026057,[[137.03,0.12502],[137.01,8.9694],[136.97,17.60502],[136.96,1.4735],[136.92,25.0996454]],[[137.05,5.114],[137.06,17.48],[137.07,1.3432],[137.08,1.4544],[137.09,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995055172,[[136.81,3.6548],[136.8,5.38],[136.79,0.12502],[136.78,11.22],[136.75,2.8306]],[[136.82,11.22],[136.87,1.3787],[136.88,5.38],[136.89,3.7013272],[136.9,1.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995118254,[[136.66,9.0187],[136.64,11.23],[136.63,2.7999],[136.62,3.66613009],[136.53,26.80694629]],[[136.69,11.23],[136.71,1.3515],[136.73,0.12502],[136.75,5.36],[136.89,241.0183272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995184598,[[136.55,0.12502],[136.54,5.28],[136.53,11.23],[136.5,1.825],[136.47,86.3676]],[[136.57,11.23],[136.59,3.661],[136.63,5.28],[136.66,76.74012781],[136.71,7.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995255866,[[136.43,0.12502],[136.39,11.23],[136.38,6.53960246],[136.21,0.06]],[[136.44,11.23],[136.48,1.4128],[136.49,2.8569],[136.5,5.28],[136.64,32.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995285291,[[136.68,5.34],[136.66,1.4215],[136.65,19.0499],[136.62,0.5073],[136.61,0.12502]],[[136.73,0.12502],[136.74,17.57],[136.77,5.34],[136.78,4.223],[136.8,3.61037417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995335331,[[136.49,0.12502],[136.47,5.4],[136.44,5.0236],[136.43,22.82391743],[136.37,0.12502]],[[136.5,3.6631],[136.53,24.3952],[136.55,1.3817],[136.56,3.62863929],[136.7,7.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995398409,[[136.49,8.9632],[136.47,3.57209964],[136.46,1.3734],[136.45,19.0046],[136.37,7.77397404]],[[136.53,3.6625],[136.54,17.58],[136.55,1.50372],[136.56,5.3],[136.58,3.69845814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995449538,[[136.51,3.6628],[136.49,16.56],[136.48,3.6917497],[136.43,0.12502],[136.4,3.4429]],[[136.53,68.86608328],[136.54,12.6942],[136.56,5.3],[136.57,2.8236],[136.64,7.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995518502,[[136.55,0.12502],[136.53,8.9423],[136.52,2.9136],[136.5,96.68],[136.47,4.18925018]],[[136.57,3.6614],[136.59,17.58],[136.6,5.28],[136.62,1.4711],[136.63,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995563241,[[136.6,16.53],[136.56,0.5097],[136.55,1.445],[136.53,79.08],[136.52,3.69003149]],[[136.61,1.12502],[136.65,11.25],[136.68,6.6652],[136.75,7.3131],[136.8,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995637121,[[136.66,11.25],[136.64,5.28],[136.62,1.4134],[136.61,3.72612826],[136.57,0.509]],[[136.67,1.12502],[136.71,80.02368971],[136.72,1.0],[136.73,5.40502],[136.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995709492,[[136.55,0.12502],[136.53,17.59],[136.52,5.28],[136.5,5.10773357],[136.4,246.98]],[[136.61,17.59],[136.62,4.1107],[136.79,3.76264508],[136.89,1.0],[136.9,83.31282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995763856,[[136.67,22.85],[136.66,3.65844731],[136.65,1.3767],[136.62,79.0433287],[136.61,0.12502]],[[136.72,1.0],[136.73,0.12502],[136.76,2.8715],[136.77,24.2006],[136.8,3.58073011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995824514,[[136.69,5.26],[136.68,3.6582],[136.67,3.70245757],[136.66,17.56],[136.64,1.3611]],[[136.72,3.6574],[136.73,0.12502],[136.75,20.2728],[136.76,5.26],[136.77,1.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995879055,[[136.77,8.9158],[136.75,17.53],[136.74,1.4031],[136.63,21.96],[136.62,38.14223523]],[[136.82,3.6547],[136.83,2.4411],[136.84,17.53],[136.85,5.38502],[137.0,8.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995927193,[[136.83,5.26],[136.81,3.7343807],[136.8,80.3156],[136.75,0.5052],[136.73,17.65502]],[[136.9,1.3555],[136.91,5.38502],[136.92,1.446],[136.93,1.4325],[136.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727995989243,[[136.94,5.24],[136.92,17.53],[136.91,3.57027301],[136.86,18.9392],[136.85,0.63052]],[[136.97,0.12502],[136.99,17.53],[137.0,2.4749],[137.03,6.80652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996029099,[[136.85,0.12502],[136.82,5.24],[136.8,0.5038],[136.79,78.21515642],[136.77,3.70440757]],[[136.94,1.3823],[136.95,20.3236],[136.97,9.05274826],[137.08,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996114446,[[136.87,5.24],[136.85,0.12502],[136.84,14.83078631],[136.8,80.2602],[136.79,78.21515642]],[[136.89,11.22],[136.91,1.4002],[136.96,8.0431],[136.97,0.12502],[136.98,3.63453815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996187896,[[136.97,5.24],[136.96,11.22],[136.94,78.86],[136.93,1.2735],[136.92,3.71468843]],[[137.0,1.0],[137.02,12.6154],[137.03,0.12502],[137.06,3.8027],[137.07,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996264789,[[136.88,5.24],[136.87,3.653],[136.84,17.52],[136.8,17.52]],[[136.91,3.77732],[136.93,19.0016],[136.94,1.3723],[136.95,6.644],[137.0,238.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996317822,[[136.84,8.894],[136.83,14.89957617],[136.79,78.23714],[136.76,82.59305333],[136.73,3.49205458]],[[136.87,11.22],[136.88,6.4538],[136.9,6.7147],[137.05,75.92392379],[137.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996408325,[[136.92,16.44],[136.9,3.68811158],[136.85,0.12502],[136.84,86.1879],[136.83,7.01027268]],[[136.97,11.34502],[137.0,1.0],[137.01,1.4803],[137.02,5.22],[137.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996458063,[[137.27,5.2],[137.26,21.1427],[137.21,1.27102],[137.2,4.23241607],[137.19,17.5]],[[137.31,3.6416],[137.32,4.2755],[137.33,1.12502],[137.34,3.58199081],[137.35,17.62518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996477274,[[137.43,26.4183],[137.37,3.70778192],[137.35,1.4531],[137.34,0.4957],[137.13,3.36703458]],[[137.44,1.0],[137.45,0.12502],[137.47,6.4103],[137.48,69.84855447],[137.52,9.47439349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996549133,[[137.21,0.12502],[137.14,37.4897],[137.12,3.73324103],[137.09,79.06795724],[136.98,11.67503458]],[[137.22,3.6439],[137.23,5.32],[137.25,27.98],[137.28,68.51490203],[137.31,3.60207978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996615088,[[137.01,5.42],[136.97,1.57422],[136.96,2.8922],[136.95,31.720733],[136.86,68.22661205]],[[137.06,28.04],[137.07,5.42],[137.09,68.73456655],[137.17,81.0],[137.24,7.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996645711,[[136.97,0.12502],[136.92,6.753],[136.91,2.84012],[136.9,17.52],[136.86,78.8]],[[137.0,17.52],[137.01,5.42],[137.07,17.52],[137.09,10.99552229],[137.1,78.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996716318,[[136.95,3.651],[136.93,9.95688731],[136.92,20.4304],[136.91,1.45912],[136.83,29.5133454]],[[137.01,17.52],[137.03,5.50502],[137.07,17.52],[137.18,14.5809],[141.75,280.70170487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996760855,[[136.94,22.86],[136.93,4.6527902],[136.92,1.4498],[136.91,1.51352],[136.9,1.4275]],[[137.03,17.64502],[137.07,17.663],[137.15,88.41672],[137.16,3.63043161],[137.19,10.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996804496,[[137.22,5.3],[137.21,0.12502],[137.2,27.99],[137.19,1.3403],[137.18,6.52077497]],[[137.32,6.6885],[137.33,33.55683294],[137.43,68.44424685],[137.48,35.59820651],[137.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996846521,[[137.04,0.999],[137.03,0.12502],[137.0,3.6497],[136.99,2.9059],[136.97,28.11502]],[[137.06,3.6484],[137.08,27.99],[137.09,5.34],[137.1,1.4446],[137.13,4.10449432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996927503,[[136.85,1.4165],[136.84,6.6429],[136.82,0.999],[136.81,17.53],[136.8,1.4127]],[[136.89,17.53],[136.91,5.42502],[136.94,17.53],[137.07,91.95528173],[137.2,101.09249595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996953222,[[136.76,0.999],[136.72,6.6961],[136.71,83.888499],[136.7,0.999],[136.69,19.023]],[[136.78,17.55],[136.8,5.3],[136.83,1.4349],[136.85,0.64812],[137.02,95.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727996999764,[[136.59,3.6606],[136.56,20.3189631],[136.55,1.57472],[136.54,3.9326],[136.41,21.9]],[[136.6,11.25],[136.62,3.6601],[136.65,5.34],[136.67,0.12502],[136.7,1.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997047815,[[136.7,9.0578],[136.68,1.3995],[136.64,20.3875],[136.63,3.6760079],[136.5,7.301]],[[136.73,17.69502],[136.74,3.6568],[136.78,5.4],[136.79,1.48642],[136.98,7.63804169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997087935,[[136.68,9.0183],[136.65,18.9555],[136.64,2.8093],[136.63,3.59468754],[136.57,108.2923]],[[136.72,3.6574],[136.73,0.12502],[136.76,5.36],[136.78,2.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997131394,[[136.63,3.6596],[136.61,5.3],[136.58,21.27968576],[136.56,2.8593],[136.55,80.63872]],[[136.67,21.37362],[136.7,5.3],[136.71,1.3444],[136.72,0.5308],[136.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997205253,[[136.54,6.259],[136.52,11.25],[136.51,5.0973314],[136.5,2.8999],[136.49,0.12502]],[[136.56,11.25],[136.59,11.92189225],[136.6,5.26],[136.61,1.99622],[136.79,7.77162105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997248489,[[136.62,78.20685292],[136.53,39.47914433],[136.52,7.63997007],[136.51,52.73122613],[136.5,10.9891]],[[136.7,11.25],[136.73,0.12502],[136.76,5.26],[136.78,1.9976],[136.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997309972,[[136.59,3.6605],[136.56,1.4248],[136.55,22.93502],[136.54,1.426],[136.53,3.73014711]],[[136.64,17.55],[136.66,5.26],[136.67,0.12502],[136.7,0.1244],[136.74,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997388161,[[136.49,3.78822],[136.48,6.259],[136.45,7.88619172],[136.43,26.02382],[136.35,40.3054]],[[136.51,3.663],[136.53,17.57],[136.54,5.26],[136.58,7.3223],[136.6,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997412189,[[136.37,1.12402],[136.36,3.6667],[136.35,2.9216],[136.33,5.09146067],[136.2,10.83474996]],[[136.39,21.2362],[136.41,5.26],[136.46,3.87098786],[136.47,17.57],[136.48,96.457841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997470037,[[136.24,3.6701],[136.2,6.93098],[136.19,0.12502],[136.18,7.3434],[136.16,2.8291]],[[136.25,17.62],[136.29,5.4],[136.3,0.2607],[136.45,18.3234],[136.64,96.34597886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997497353,[[136.26,2.9113],[136.25,5.4],[136.23,1.4177],[136.22,3.59060113],[136.11,264.47070988]],[[136.29,17.62],[136.31,3.79352],[136.34,23.02],[136.35,3.64599919],[136.4,0.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997546015,[[136.31,3.63766414],[136.3,1.3855],[136.29,5.44],[136.27,11.28],[136.25,0.12502]],[[136.32,11.28],[136.37,0.12502],[136.38,6.881],[136.41,100.1527624],[136.42,7.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997609062,[[136.36,3.6669],[136.35,9.08359369],[136.31,1.4824],[136.3,17.6],[136.29,8.8102]],[[136.37,0.12502],[136.4,17.6],[136.41,1.4276],[136.42,5.48],[136.46,7.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997668413,[[136.01,3.71802833],[136.0,2.8125],[135.99,7.2064],[135.96,28.23],[135.89,225.12502]],[[136.07,28.35502],[136.08,5.74],[136.14,35.5761],[136.2,42.9155],[136.24,308.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997681437,[[136.09,3.674],[136.08,5.72],[136.07,1.4789],[136.06,2.8691],[136.03,17.63]],[[136.12,17.63],[136.13,3.79832],[136.17,5.72],[136.19,3.78446011],[138.15,175.75108612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997762316,[[136.08,3.6744],[136.05,5.56],[136.04,2.7521],[136.03,1.3655],[136.02,17.63]],[[136.09,17.63],[136.12,3.6735],[136.13,0.12502],[136.14,17.63],[136.15,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997786065,[[136.3,9.3485],[136.28,1.3575],[136.27,3.71056911],[136.26,1.3654],[136.25,17.63]],[[136.31,0.12502],[136.34,17.63],[136.35,0.999],[136.36,2.7331],[136.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997861247,[[136.4,3.6658],[136.38,20.45919228],[136.33,1.4274],[136.32,1.4826],[136.26,3.38505124]],[[136.42,11.27],[136.43,0.12502],[136.44,100.15372367],[136.45,8.3179],[136.46,3.69143018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997922394,[[136.25,5.48502],[136.24,1.3367],[136.22,1.4634],[136.21,82.02942627],[136.2,17.6]],[[136.3,17.6],[136.34,17.6],[136.35,5.36],[136.37,3.86007464],[136.41,0.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727997967237,[[136.27,5.34],[136.26,1.3752],[136.25,84.41734218],[136.23,17.61],[136.2,24.952]],[[136.32,3.6681],[136.33,17.61],[136.36,5.34],[136.37,3.73130072],[136.4,1.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998006198,[[136.3,6.8698],[136.27,19.062],[136.26,1.3653],[136.25,11.10815312],[136.23,79.18]],[[136.34,3.6676],[136.36,17.61],[136.38,2.9514],[136.39,5.44],[136.4,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998082746,[[136.3,3.6685],[136.29,5.36],[136.28,16.25984024],[136.27,2.7244],[136.23,7.3408]],[[136.31,0.12502],[136.33,11.27],[136.35,3.6673],[136.37,5.48502],[136.38,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998204172,[[136.39,11.28],[136.38,5.32],[136.34,8.689],[136.31,0.12502],[136.3,3.37908648]],[[136.45,11.28],[136.48,2.4694],[136.49,0.12502],[136.5,6.32],[136.51,1.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998213448,[[136.46,5.32],[136.45,3.6643],[136.39,7.332],[136.34,14.38148648],[136.31,27.15771191]],[[136.48,0.999],[136.49,11.40502],[136.5,1.0],[136.53,4.3083],[136.67,9.46602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998281102,[[136.5,22.9],[136.49,3.65397209],[136.47,4.2587],[136.39,242.58],[136.38,35.54634594]],[[136.54,3.6622],[136.55,0.12502],[136.56,1.0],[136.59,27.0459],[136.6,3.6809726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998339178,[[136.51,3.6627],[136.5,5.3],[136.49,21.28590197],[136.47,1.4449],[136.46,2.9025]],[[136.54,3.6621],[136.57,5.3],[136.59,18.956],[136.61,5.83402805],[136.62,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998390717,[[136.53,16.57],[136.51,2.8351],[136.5,1.4201],[136.46,7.3283],[136.39,32.11725946]],[[136.59,11.25],[136.6,3.596427],[136.61,2.12402],[136.62,5.32],[136.63,1.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998455067,[[136.62,5.3],[136.59,17.57],[136.56,3.83961848],[136.55,86.50852],[136.5,3.37908648]],[[136.64,0.53990954],[136.65,5.72199095],[136.66,1.4632],[136.67,10.22741998],[136.68,10.66580558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998574690,[[136.66,3.6588],[136.65,22.87],[136.6,103.57756729],[136.55,3.50410648],[136.54,10.13725946]],[[136.67,0.12502],[136.68,7.93050558],[136.69,7.5652038],[136.7,7.02000786],[136.71,12.80751364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998577681,[[136.65,5.3],[136.63,17.57],[136.61,0.12502],[136.6,95.78946729],[136.51,29.60055716]],[[136.69,7.5652038],[136.7,8.47750786],[136.71,15.88821364],[136.72,10.89485145],[136.73,22.70025831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998670673,[[136.66,3.6588],[136.65,16.54],[136.58,78.22593814],[136.56,3.75155597],[136.55,90.80432]],[[136.67,0.12502],[136.71,4.1711],[136.72,9.44275145],[136.73,16.37025831],[136.74,9.32833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998691502,[[136.75,8.9564],[136.74,78.13900269],[136.73,0.12502],[136.72,17.56],[136.71,3.69789381]],[[136.78,3.6558],[136.8,12.96021553],[136.81,20.73111796],[136.82,10.08089856],[136.83,15.30039058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998751450,[[136.77,8.9358],[136.76,17.56],[136.74,3.62855471],[136.73,0.12502],[136.7,0.5248]],[[136.8,3.6552],[136.81,4.1762],[136.82,10.08089856],[136.83,10.00039058],[136.84,28.16097783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998838138,[[136.78,17.56],[136.74,3.3824],[136.73,100.38366872],[136.7,7.3155],[136.66,10.13725946]],[[136.82,10.08089856],[136.83,10.00039058],[136.84,5.32097783],[136.85,8.33979618],[136.86,16.71475333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998955049,[[136.66,3.6587],[136.65,0.999],[136.64,8.9323266],[136.63,11.23],[136.59,9.7493]],[[136.68,14.8885],[136.7,1.3751],[136.72,8.1822],[136.73,0.12502],[136.96,106.05378586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727998993867,[[136.77,3.6559],[136.74,5.28],[136.73,17.56],[136.7,80.3803],[136.68,0.5255]],[[136.79,3.78052],[136.82,17.56],[136.83,5.28],[136.84,4.2369],[136.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999075033,[[136.83,3.6543],[136.82,5.28],[136.8,17.56],[136.79,3.68505663],[136.75,80.05689999]],[[136.85,3.77882],[136.86,2.699],[136.89,24.2334],[136.93,23.28417589],[137.02,95.45259466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999114348,[[136.78,8.9156],[136.77,11.22],[136.75,78.12769999],[136.73,79.08502],[136.71,5.08432519]],[[136.8,3.6551],[136.82,11.22],[136.84,2.9392],[136.85,1.47032],[136.86,8.99557305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999179916,[[136.85,0.12502],[136.82,5.26],[136.81,14.8746],[136.79,1.14232],[136.76,97.8893904]],[[136.87,11.22],[136.9,5.26],[136.92,4.1653],[136.93,12.31843417],[136.94,18.96264611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999195241,[[136.81,17.53],[136.79,9.05051842],[136.77,1.1435],[136.76,78.12021655],[136.74,1.3715]],[[136.88,7.9995],[136.9,18.9578],[136.93,249.62173417],[136.97,28.49388006],[137.01,89.85982767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999281202,[[136.78,3.6556],[136.75,17.55],[136.74,5.26],[136.73,1.4019],[136.72,3.63234111]],[[136.79,0.12502],[136.8,3.6552],[136.82,2.8242],[136.83,19.0003],[136.84,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999298413,[[136.84,21.204],[136.83,5.26],[136.8,20.1623],[136.79,3.68428748],[136.75,10.9692]],[[136.85,0.12502],[136.9,3.6526],[136.91,1.53492],[136.92,19.0273],[136.94,90.63845246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999417015,[[136.73,16.61502],[136.69,79.43573205],[136.68,78.96],[136.66,1.4324],[136.65,11.92786413]],[[136.77,11.23],[136.81,5.16036467],[136.82,5.26],[136.83,1.3418],[136.84,8.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999476060,[[136.72,14.887],[136.71,5.26],[136.67,0.12502],[136.64,2.3211],[136.6,3.37908648]],[[136.76,11.23],[136.77,5.26],[136.78,1.4318],[136.82,7.3095],[136.91,18.38672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999529703,[[136.56,16.49],[136.55,3.77353013],[136.54,0.999],[136.43,88.47902],[136.36,22.01]],[[136.61,11.23],[136.62,3.66],[136.65,5.26],[136.66,1.3687],[136.79,68.86624102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999556315,[[136.56,3.6615],[136.55,0.12502],[136.54,0.999],[136.52,94.75395258],[136.5,1.0]],[[136.57,11.23],[136.58,3.6611],[136.59,6.6183],[136.62,1.4466],[137.62,689.40328013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999629191,[[136.77,8.95837404],[136.76,17.55],[136.75,1.46],[136.7,7.3153],[136.68,78.69818475]],[[136.79,0.74529424],[136.8,0.52075194],[136.81,0.71644416],[136.83,2.26704237],[136.84,12.04358447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999657198,[[136.81,8.9148],[136.8,11.22],[136.77,3.60613332],[136.75,8.7728],[136.73,1.47532]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,23.84574083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999704537,[[136.69,14.8879],[136.68,78.17338475],[136.67,79.06502],[136.66,5.04471139],[136.62,29.63040377]],[[136.72,3.6574],[136.74,11.23],[136.77,3.64583238],[136.78,6.6274],[136.81,2.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999704739,[[136.69,8.9179],[136.68,89.40338475],[136.67,79.06502],[136.66,5.04471139],[136.62,20.25797702]],[[136.72,3.6574],[136.73,12.5845],[136.77,3.64583238],[136.78,5.26],[136.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999705038,[[136.69,8.9179],[136.68,89.40338475],[136.67,79.06502],[136.66,5.04471139],[136.62,20.25797702]],[[136.72,3.6574],[136.73,12.5845],[136.76,1.4065],[136.77,3.64583238],[136.78,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999705248,[[136.67,11.35502],[136.62,1.3825],[136.59,93.34757844],[136.58,10.14491509],[136.57,59.48918079]],[[136.73,12.5845],[136.76,1.4065],[136.77,3.64583238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999705249,[[136.67,11.35502],[136.62,1.3825],[136.59,93.34757844],[136.58,10.14491509],[136.57,59.48918079]],[[136.71,11.23],[136.73,1.3545],[136.75,5.26],[136.76,1.4065],[136.77,3.64583238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999705420,[[136.67,0.12502],[136.66,16.49],[136.62,2.7335],[136.59,89.96594008],[136.57,44.41932463]],[[136.73,1.3545],[136.75,5.26],[136.76,1.4065],[136.77,3.64583238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999705421,[[136.67,0.12502],[136.66,16.49],[136.62,2.7335],[136.59,89.96594008],[136.57,44.41932463]],[[136.7,11.23],[136.73,1.3545],[136.75,5.26],[136.76,1.4065],[136.77,3.64583238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999705627,[[136.67,0.12502],[136.66,16.49],[136.62,2.7335],[136.59,89.96594008],[136.57,12.01729416]],[[136.69,3.6581],[136.7,11.23],[136.73,1.3545],[136.75,5.26],[136.76,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999705937,[[136.67,0.12502],[136.65,5.26],[136.64,11.23],[136.62,1.351],[136.61,0.12502]],[[136.69,11.23],[136.72,5.26],[136.73,1.3545],[136.76,1.4065],[136.78,7.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999706131,[[136.67,0.12502],[136.65,5.26],[136.63,11.23],[136.62,1.351],[136.61,0.12502]],[[136.69,11.23],[136.72,5.26],[136.73,1.3545],[136.76,1.4065],[136.78,7.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999706327,[[136.67,0.12502],[136.63,14.8894],[136.62,1.351],[136.61,0.12502],[136.55,29.75542377]],[[136.68,14.8883],[136.72,5.26],[136.73,1.3545],[136.76,1.4065],[136.78,7.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999706542,[[136.62,11.23],[136.61,0.12502],[136.55,0.12502],[136.54,86.56939461],[136.53,3.38163836]],[[136.68,14.87474222],[136.69,5.26],[136.73,1.47952],[136.76,1.4065],[136.78,7.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999706749,[[136.62,20.1497],[136.61,0.12502],[136.56,1.351],[136.55,0.12502],[136.54,86.56939461]],[[136.66,14.8889],[136.67,1.3545],[136.69,5.26],[136.73,0.12502],[136.76,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999707040,[[136.62,16.49],[136.61,0.12502],[136.56,1.351],[136.55,0.12502],[136.54,86.56939461]],[[136.66,11.23],[136.67,1.3545],[136.68,1.4065],[136.69,5.26],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999707237,[[136.62,11.23],[136.61,0.12502],[136.56,1.351],[136.55,0.12502],[136.54,86.56939461]],[[136.66,11.23],[136.67,1.3545],[136.68,1.4065],[136.69,5.26],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999707439,[[136.63,3.6596],[136.62,11.23],[136.61,5.38502],[136.56,1.351],[136.55,0.12502]],[[136.66,11.23],[136.67,5.0133],[136.68,1.4065],[136.69,5.26],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999707944,[[136.63,3.6596],[136.62,11.23],[136.61,5.38502],[136.6,3.64291308],[136.56,1.351]],[[136.66,11.23],[136.67,5.0133],[136.68,1.4065],[136.69,3.66778937],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999708143,[[136.63,3.6596],[136.62,11.23],[136.61,5.38502],[136.6,3.64291308],[136.56,1.351]],[[136.66,11.23],[136.67,5.0133],[136.68,6.6665],[136.69,3.66778937],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999708349,[[136.65,11.23],[136.61,5.38502],[136.6,3.64291308],[136.56,1.351],[136.51,235.9886]],[[136.67,1.3545],[136.68,1.4065],[136.73,0.12502],[136.86,12.79848033],[136.87,19.95274083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999708546,[[136.66,3.6588],[136.65,11.23],[136.61,5.38502],[136.6,3.64291308],[136.56,1.351]],[[136.67,1.3545],[136.7,5.26],[136.73,0.12502],[136.86,12.79848033],[136.87,19.95274083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999708841,[[136.66,3.6588],[136.65,11.23],[136.61,5.38502],[136.6,3.64291308],[136.56,1.351]],[[136.67,1.3545],[136.7,16.49],[136.73,0.12502],[136.86,12.79848033],[136.87,19.95274083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999709030,[[136.66,3.6588],[136.65,11.23],[136.61,5.38502],[136.6,3.64291308],[136.56,1.351]],[[136.67,1.3545],[136.7,14.888],[136.72,4.98277388],[136.73,0.12502],[136.86,12.79848033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999709229,[[136.66,11.23],[136.64,5.32],[136.61,0.12502],[136.6,3.64291308],[136.59,78.21924987]],[[136.72,1.3373],[136.73,0.12502],[136.74,11.23],[136.78,230.0],[136.83,92.10497877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999709432,[[136.69,11.23],[136.64,5.32],[136.62,1.4799],[136.61,0.12502],[136.6,3.64291308]],[[136.73,5.44502],[136.74,11.23],[136.75,3.67547176],[136.77,1.425],[136.78,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999709645,[[136.7,11.23],[136.67,5.32],[136.62,2.005],[136.61,0.12502],[136.6,3.64291308]],[[136.73,0.12502],[136.75,16.55],[136.77,2.7623],[136.84,240.57758447],[137.02,26.1547173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999709830,[[136.71,3.6573],[136.7,11.23],[136.67,5.32],[136.62,2.005],[136.61,0.12502]],[[136.73,0.12502],[136.75,16.55],[136.77,2.7623],[136.84,240.57758447],[137.02,26.1547173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999710025,[[136.69,11.23],[136.67,5.32],[136.62,2.005],[136.61,0.12502],[136.55,3.50665836]],[[136.73,11.35502],[136.75,5.32],[136.76,3.58668617],[136.77,2.7623],[136.84,240.57758447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999710241,[[136.69,11.23],[136.67,5.32],[136.62,2.005],[136.61,0.12502],[136.55,0.12502]],[[136.73,11.35502],[136.75,5.32],[136.76,3.58668617],[136.77,2.7623],[136.84,240.57758447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999711245,[[136.69,14.8879],[136.67,5.32],[136.62,2.005],[136.61,0.12502],[136.55,0.12502]],[[136.72,3.6573],[136.73,11.35502],[136.75,5.32],[136.76,3.58668617],[136.77,2.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999711627,[[136.69,3.6579],[136.67,5.32],[136.66,17.57],[136.62,2.005],[136.61,0.12502]],[[136.72,3.6573],[136.73,0.12502],[136.74,1.3719],[136.75,22.89],[136.76,3.58668617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999713237,[[136.67,8.9785],[136.66,17.57],[136.62,2.005],[136.61,0.12502],[136.54,4.38063836]],[[136.71,3.6577],[136.73,0.12502],[136.74,1.3719],[136.75,22.89],[136.76,3.58668617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999713543,[[136.67,5.32],[136.66,17.57],[136.62,2.005],[136.61,0.12502],[136.54,4.38063836]],[[136.71,3.6577],[136.72,1.4721],[136.73,0.12502],[136.74,1.3719],[136.75,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999714132,[[136.67,5.32],[136.66,17.57],[136.62,2.005],[136.61,0.12502],[136.54,26.34063836]],[[136.72,1.4721],[136.73,0.12502],[136.74,1.3719],[136.75,22.89],[140.54,3.49705573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999714448,[[136.67,5.32],[136.66,17.57],[136.62,2.005],[136.61,0.12502],[136.59,17.57]],[[136.72,1.4721],[136.73,0.12502],[136.74,1.3719],[136.75,22.89],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999715141,[[136.69,3.6579],[136.67,5.32],[136.66,17.57],[136.62,2.005],[136.61,0.12502]],[[136.72,1.4721],[136.73,3.78212],[136.74,1.3719],[136.75,22.89],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999715339,[[136.69,3.6579],[136.67,5.32],[136.66,17.57],[136.62,80.20804796],[136.61,0.12502]],[[136.72,1.4721],[136.73,3.78212],[136.74,1.3719],[136.75,22.89],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999718135,[[136.69,3.6579],[136.67,5.32],[136.66,17.57],[136.62,2.005],[136.61,0.12502]],[[136.72,1.4721],[136.73,3.78212],[136.74,1.3719],[136.75,22.89],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999719247,[[136.67,8.8917943],[136.66,17.57],[136.62,2.005],[136.61,7.44492],[136.58,1.3825]],[[136.72,1.4721],[136.73,3.78212],[136.74,1.3719],[136.75,22.89],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999719248,[[136.67,8.8917943],[136.66,17.57],[136.62,2.005],[136.61,7.44492],[136.58,1.3825]],[[136.72,1.4721],[136.73,0.12502],[136.74,5.0287],[136.75,22.89],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999721351,[[136.7,3.6576],[136.67,8.8917943],[136.66,17.57],[136.62,2.005],[136.61,7.44492]],[[136.72,1.4721],[136.73,0.12502],[136.74,5.0287],[136.75,22.89],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999721656,[[136.7,3.6576],[136.67,8.8917943],[136.66,17.57],[136.62,80.20804796],[136.61,7.44492]],[[136.72,1.4721],[136.73,0.12502],[136.74,5.0287],[136.75,22.89],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999722245,[[136.69,3.6579],[136.67,5.32],[136.66,17.57],[136.62,80.20804796],[136.61,7.44492]],[[136.72,5.1294],[136.73,0.12502],[136.74,1.3719],[136.75,22.89],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999722448,[[136.67,5.32],[136.64,17.57],[136.62,80.20804796],[136.61,7.44492],[136.49,0.12502]],[[136.72,1.4721],[136.73,17.69502],[136.74,1.3719],[136.75,5.32],[136.8,93.61671499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999722650,[[136.67,5.32],[136.64,17.57],[136.62,80.20804796],[136.61,7.44492],[136.49,40.7126121]],[[136.72,1.4721],[136.73,17.69502],[136.74,1.3719],[136.75,5.32],[136.8,93.61671499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999722846,[[136.67,5.32],[136.64,17.57],[136.62,80.20804796],[136.61,7.44492],[136.49,0.12502]],[[136.72,1.4721],[136.73,17.69502],[136.74,1.3719],[136.75,5.32],[136.8,93.61671499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999723151,[[136.68,3.6582],[136.67,5.32],[136.64,17.57],[136.62,80.20804796],[136.61,7.44492]],[[136.71,3.6577],[136.72,1.4721],[136.73,17.69502],[136.74,1.3719],[136.75,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999724157,[[136.68,3.6582],[136.67,5.32],[136.64,17.57],[136.62,80.20804796],[136.61,7.44492]],[[136.72,5.1294],[136.73,17.69502],[136.74,1.3719],[136.75,5.32],[136.9,18.03794072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999724451,[[136.69,3.658],[136.67,5.32],[136.64,17.57],[136.62,80.20804796],[136.61,7.44492]],[[136.72,5.1294],[136.73,17.69502],[136.74,1.3719],[136.75,5.32],[136.9,18.03794072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999726843,[[136.67,5.32],[136.64,17.57],[136.62,80.20804796],[136.61,7.44492],[136.45,83.77170718]],[[136.72,1.4721],[136.73,17.69502],[136.74,1.3719],[136.75,5.32],[136.9,18.03794072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999727042,[[136.67,5.32],[136.64,17.57],[136.62,80.20804796],[136.61,7.44492],[136.45,86.62379529]],[[136.72,1.4721],[136.73,17.69502],[136.74,1.3719],[136.75,5.32],[136.9,18.03794072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999727339,[[136.62,97.77804796],[136.61,7.44492],[136.54,0.999],[136.53,89.64863836],[136.52,76.22079588]],[[136.71,17.57],[136.72,6.7921],[136.73,0.12502],[136.74,1.3719],[136.77,8.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999727659,[[136.66,3.6587],[136.63,5.32],[136.62,97.77804796],[136.61,7.44492],[136.54,0.999]],[[136.69,3.6582],[136.71,17.57],[136.72,6.7921],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999728941,[[136.66,3.6587],[136.64,5.32],[136.62,97.77804796],[136.61,7.44492],[136.54,0.999]],[[136.69,3.6582],[136.71,17.57],[136.72,6.7921],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999729138,[[136.66,3.6587],[136.64,5.32],[136.62,97.77804796],[136.61,7.44492],[136.54,0.999]],[[136.69,3.6582],[136.71,17.57],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999729733,[[136.62,97.25294796],[136.61,7.44492],[136.54,0.999],[136.31,0.12502],[136.27,64.73480572]],[[136.71,17.57],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[137.07,127.81120565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999729939,[[136.65,3.659],[136.64,5.32],[136.62,97.25294796],[136.61,7.44492],[136.57,0.525]],[[136.68,3.6583],[136.71,17.57],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999730156,[[136.62,79.68294796],[136.61,0.12502],[136.6,21.21291308],[136.57,0.525],[136.55,0.12502]],[[136.69,17.57],[136.72,8.2252],[136.73,0.12502],[136.74,26.2555],[136.86,42.04688033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999730346,[[136.63,5.32],[136.62,79.68294796],[136.61,0.12502],[136.6,21.21291308],[136.59,7.3214]],[[136.69,17.57],[136.72,8.2252],[136.73,0.12502],[136.74,8.6855],[136.86,42.04688033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999731347,[[136.66,3.6587],[136.63,5.32],[136.62,79.68294796],[136.61,0.12502],[136.6,21.21291308]],[[136.69,21.2282],[136.72,8.2252],[136.73,0.12502],[136.74,8.6855],[136.86,42.04688033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999732651,[[136.65,3.659],[136.63,5.32],[136.62,79.68294796],[136.61,0.12502],[136.6,21.21291308]],[[136.68,3.6583],[136.69,17.57],[136.72,8.2252],[136.73,0.12502],[136.74,8.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999733447,[[136.63,5.32],[136.62,79.68294796],[136.61,0.12502],[136.6,21.21291308],[136.53,82.32163836]],[[136.69,17.57],[136.72,8.2252],[136.73,0.12502],[136.74,8.6855],[140.57,12.97590554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999733646,[[136.66,3.6588],[136.63,16.56],[136.62,79.68294796],[136.61,0.12502],[136.6,3.64291308]],[[136.68,11.24],[136.69,3.6582],[136.72,8.2252],[136.73,0.12502],[136.74,8.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999734352,[[136.67,3.6586],[136.63,16.56],[136.62,79.68294796],[136.61,0.12502],[136.6,3.64291308]],[[136.68,11.24],[136.7,3.6579],[136.72,8.2252],[136.73,0.12502],[136.74,8.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999734855,[[136.67,3.6586],[136.63,16.56],[136.62,79.68294796],[136.61,0.12502],[136.6,3.64291308]],[[136.68,11.24],[136.7,3.6579],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999735242,[[136.67,3.6586],[136.65,11.24],[136.63,5.32],[136.62,79.68294796],[136.61,0.12502]],[[136.7,14.8979],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[140.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999735442,[[136.67,3.6586],[136.65,11.24],[136.63,5.32],[136.62,79.68294796],[136.61,0.12502]],[[136.7,14.8979],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[136.9,25.67757535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999736247,[[136.68,3.6583],[136.65,11.24],[136.63,5.32],[136.62,79.68294796],[136.61,0.12502]],[[136.7,14.8979],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[136.9,25.67757535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999736847,[[136.69,3.658],[136.65,11.24],[136.63,5.32],[136.62,87.00274796],[136.61,0.12502]],[[136.7,11.24],[136.71,3.6576],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999737155,[[136.65,11.24],[136.63,5.32],[136.62,87.00274796],[136.61,0.12502],[136.43,102.65006862]],[[136.7,11.24],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[137.08,156.45675085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999737355,[[136.68,3.6581],[136.65,11.24],[136.63,5.32],[136.62,87.00274796],[136.61,0.12502]],[[136.7,14.8978],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[137.08,156.45675085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999737547,[[136.68,3.6581],[136.65,11.24],[136.63,5.32],[136.62,87.00274796],[136.61,0.12502]],[[136.7,14.8978],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[136.99,413.5045074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999738568,[[136.65,11.24],[136.63,5.32],[136.62,87.00274796],[136.61,0.12502]],[[136.7,14.8978],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[136.99,413.5045074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999738569,[[136.65,11.24],[136.63,5.32],[136.62,87.00274796],[136.61,0.12502],[136.56,3.38163836]],[[136.7,11.24],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[136.89,91.03489954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999738749,[[136.67,3.6585],[136.63,16.56],[136.62,87.00274796],[136.61,0.12502],[136.56,3.38163836]],[[136.69,14.898],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[136.89,91.03489954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999741278,[[136.63,5.32],[136.62,79.68294796],[136.61,0.12502],[136.58,8.704],[136.56,3.38163836]],[[136.68,11.24],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[136.75,7.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999741566,[[136.62,94.74304796],[136.61,0.12502],[136.58,8.704],[136.55,3.50665836]],[[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[136.75,7.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999741567,[[136.62,94.74304796],[136.61,0.12502],[136.58,8.704],[136.55,3.50665836],[136.54,29.77051962]],[[136.66,11.24],[136.69,3.72713972],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999741766,[[136.63,3.6595],[136.62,94.74304796],[136.61,0.12502],[136.58,10.0583],[136.55,3.50665836]],[[136.66,14.899],[136.72,8.2252],[136.73,0.12502],[136.74,1.3719],[137.02,200.23731325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999741970,[[136.63,3.6595],[136.62,94.74304796],[136.61,0.12502],[136.58,10.0583],[136.55,3.50665836]],[[136.66,14.899],[136.69,5.3],[136.72,2.9052],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999742266,[[136.63,3.6595],[136.62,94.74304796],[136.61,0.12502],[136.58,10.0583],[136.55,3.50665836]],[[136.66,14.899],[136.69,8.93330406],[136.72,2.9052],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999742463,[[136.63,3.6595],[136.62,94.74304796],[136.61,0.12502],[136.58,10.0583],[136.55,0.12502]],[[136.66,14.899],[136.69,8.93330406],[136.72,2.9052],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999742957,[[136.63,3.6595],[136.62,94.74304796],[136.61,0.12502],[136.58,10.0583],[136.55,3.50665836]],[[136.66,14.899],[136.69,8.93330406],[136.72,2.9052],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999743347,[[136.64,3.6594],[136.62,94.74304796],[136.61,0.12502],[136.58,10.0583],[136.55,3.50665836]],[[136.66,14.899],[136.69,8.93330406],[136.72,2.9052],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999743766,[[136.62,78.20304796],[136.61,0.12502],[136.6,11.24],[136.58,10.0583],[136.55,3.50665836]],[[136.65,11.24],[136.69,8.93330406],[136.72,10.2198],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999744061,[[136.62,78.20304796],[136.61,5.42502],[136.59,11.24],[136.58,6.38290769],[136.55,0.12502]],[[136.63,11.24],[136.69,8.93330406],[136.72,10.2198],[136.73,0.12502],[136.74,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999744262,[[136.62,78.20304796],[136.61,5.42502],[136.59,11.24],[136.58,6.38290769],[136.55,0.12502]],[[136.63,11.24],[136.68,1.3795],[136.69,8.93330406],[136.72,10.2198],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999744670,[[136.62,81.86294796],[136.61,5.42502],[136.59,11.24],[136.58,6.38290769],[136.55,0.12502]],[[136.63,11.24],[136.67,1.4594],[136.68,1.3795],[136.69,8.93330406],[136.72,8.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999745057,[[136.62,81.86294796],[136.61,5.42502],[136.59,11.24],[136.58,6.38290769],[136.55,0.12502]],[[136.64,11.24],[136.65,3.6592],[136.67,1.4594],[136.68,1.3795],[136.69,8.93330406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999745260,[[136.62,81.86294796],[136.61,5.42502],[136.58,6.38290769],[136.55,0.12502]],[[136.64,11.24],[136.65,3.6592],[136.67,1.4594],[136.68,1.3795],[136.69,8.93330406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999745261,[[136.63,3.6597],[136.62,78.20304796],[136.61,5.42502],[136.6,11.24],[136.58,6.38290769]],[[136.64,11.24],[136.67,1.4594],[136.68,1.3795],[136.69,8.93330406],[136.83,92.12317877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999745657,[[136.63,3.6597],[136.62,78.20304796],[136.61,5.42502],[136.6,11.24],[136.58,6.38290769]],[[136.64,11.24],[136.67,1.4594],[136.68,1.3795],[136.69,8.93330406],[136.77,240.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999746074,[[136.62,78.20304796],[136.61,5.42502],[136.6,11.24],[136.58,6.38290769],[136.54,0.999]],[[136.67,1.4594],[136.68,1.3795],[136.69,8.93330406],[136.77,230.0],[136.83,84.79617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999746253,[[136.63,3.6595],[136.62,78.20304796],[136.61,5.42502],[136.6,11.24],[136.58,6.38290769]],[[136.65,11.24],[136.67,5.1182],[136.68,1.3795],[136.69,8.93330406],[136.77,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999746872,[[136.63,3.6595],[136.62,78.20304796],[136.61,5.42502],[136.6,11.24],[136.58,6.38290769]],[[136.65,11.24],[136.66,3.6589],[136.67,1.4594],[136.68,1.3795],[136.69,8.93330406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999748475,[[136.62,89.44304796],[136.61,5.42502],[136.58,6.38290769],[136.48,70.8735921],[136.44,307.04]],[[136.67,12.6994],[136.68,1.3795],[136.69,3.63330406],[136.79,0.12502],[136.84,10.57758447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999748681,[[136.65,11.24],[136.62,78.20304796],[136.61,5.42502],[136.6,7.3208],[136.58,6.38290769]],[[136.72,1.4331],[136.76,10.89948617],[136.79,0.12502],[136.8,79.70211499],[136.84,10.57758447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999748859,[[136.65,11.24],[136.64,5.3],[136.62,78.20304796],[136.61,0.12502],[136.6,7.3208]],[[136.7,11.24],[136.71,5.3],[136.72,1.4331],[136.75,1.3652],[136.76,10.89948617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999749169,[[136.67,3.6584],[136.65,11.24],[136.64,5.3],[136.63,1.4025],[136.62,78.20304796]],[[136.7,11.24],[136.71,5.3],[136.72,2.804],[136.75,1.3652],[136.76,10.89948617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999749371,[[136.64,16.54],[136.63,1.4025],[136.62,78.20304796],[136.55,0.12502],[136.54,14.52555345]],[[136.7,11.24],[136.71,5.3],[136.72,2.804],[136.75,1.3652],[136.76,10.89948617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999749575,[[136.64,16.54],[136.63,1.4025],[136.62,78.20304796],[136.55,0.12502],[136.54,14.52555345]],[[136.68,11.24],[136.71,5.3],[136.72,2.804],[136.75,1.3652],[136.76,10.89948617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999749772,[[136.66,3.6587],[136.64,16.54],[136.63,1.4025],[136.62,78.20304796],[136.55,0.12502]],[[136.68,11.24],[136.71,5.3],[136.72,2.804],[136.75,1.3652],[136.76,10.89948617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999749968,[[136.62,83.50304796],[136.61,11.36502],[136.56,7.3227],[136.55,3.50665836],[136.54,11.14391509]],[[136.67,11.24],[136.69,3.58422841],[136.71,5.3],[136.72,2.804],[136.73,7.43922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999750170,[[136.63,3.6595],[136.62,83.50304796],[136.61,11.36502],[136.59,1.4025],[136.56,7.3227]],[[136.65,11.24],[136.66,3.659],[136.7,1.392],[136.71,5.3],[136.72,2.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999750367,[[136.62,83.50304796],[136.61,11.36502],[136.59,1.4025],[136.56,7.3227],[95.533,7.69298539]],[[136.65,11.24],[136.66,3.659],[136.68,5.3],[136.7,1.392],[136.72,2.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999750569,[[136.62,83.50304796],[136.61,11.36502],[136.59,1.4025],[136.56,7.3227],[135.61,72.28728122]],[[136.65,11.24],[136.66,3.659],[136.68,5.3],[136.69,3.68706363],[136.7,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999750770,[[136.62,83.50304796],[136.61,11.36502],[136.59,1.4025],[136.56,7.3227],[135.91,1.12518]],[[136.65,11.24],[136.66,3.659],[136.68,5.3],[136.69,3.68706363],[136.7,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999750971,[[136.63,3.6595],[136.62,83.50304796],[136.61,11.36502],[136.59,1.4025],[136.56,7.3227]],[[136.65,11.24],[136.66,3.659],[136.68,5.3],[136.69,3.68706363],[136.7,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999758981,[[136.62,83.50304796],[136.61,0.12502],[136.59,12.6425],[136.56,7.3227],[136.49,40.7126121]],[[136.65,11.24],[136.68,5.3],[136.69,3.68706363],[136.7,1.392],[136.84,17.90458447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999759173,[[136.62,78.20304796],[136.61,0.12502],[136.6,5.3],[136.59,12.6425],[136.56,7.3227]],[[136.64,11.24],[136.67,1.4289],[136.68,5.3],[136.69,3.68706363],[136.7,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999760280,[[136.62,78.20304796],[136.61,0.12502],[136.6,5.3],[136.59,12.6425],[136.56,7.3227]],[[136.65,11.24],[136.67,1.4289],[136.68,5.3],[136.69,3.68706363],[136.7,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999760684,[[136.63,3.6597],[136.62,78.20304796],[136.61,0.12502],[136.6,5.3],[136.59,12.6425]],[[136.65,11.24],[136.66,3.659],[136.67,1.4289],[136.68,5.3],[136.69,3.68706363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999762464,[[136.62,78.20304796],[136.61,0.12502],[136.6,16.54],[136.59,1.4025],[136.42,24.33803039]],[[136.67,1.4289],[136.69,3.68706363],[137.7,221.65120231],[137.71,695.01708514],[138.58,1.42929693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999762675,[[136.63,16.54],[136.62,78.20304796],[136.61,0.12502],[136.59,8.7239],[136.54,4.38063836]],[[137.7,221.65120231],[137.71,695.01708514],[138.58,1.42929693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999762676,[[136.63,16.54],[136.62,78.20304796],[136.61,0.12502],[136.59,8.7239],[136.54,4.38063836]],[[136.68,11.24],[136.71,5.3],[136.73,0.12502],[136.83,84.79617877],[136.85,14.4485142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999762878,[[136.63,16.54],[136.62,78.20304796],[136.61,0.12502],[136.59,8.7239],[136.55,3.50665836]],[[136.67,11.24],[136.69,3.73865632],[136.71,6.7712],[136.73,0.12502],[136.83,84.79617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999763082,[[136.64,3.6592],[136.63,16.54],[136.62,78.20304796],[136.61,0.12502],[136.59,8.7239]],[[136.67,14.8986],[136.69,3.73865632],[136.71,6.7712],[136.73,0.12502],[136.8,79.70211499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999763278,[[136.64,3.6592],[136.63,5.3],[136.62,89.44304796],[136.61,0.12502],[136.59,8.7239]],[[136.67,14.8986],[136.71,6.7712],[136.73,0.12502],[136.8,79.70211499],[136.95,144.25298907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999763471,[[136.63,5.3],[136.62,89.44304796],[136.61,0.12502],[136.59,8.7239],[136.46,109.39973973]],[[136.67,14.8986],[136.71,6.7712],[136.73,0.12502],[136.74,7.3135],[136.8,94.32371499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999763673,[[136.63,5.3],[136.62,89.44304796],[136.61,0.12502],[136.59,8.7239],[136.5,96.5150921]],[[136.67,14.8986],[136.71,6.7712],[136.73,0.12502],[136.74,7.3135],[136.8,94.32371499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999763984,[[136.63,5.3],[136.62,89.44304796],[136.61,0.12502],[136.59,8.7239],[136.5,96.5150921]],[[136.67,11.24],[136.68,3.6584],[136.71,6.7712],[136.73,0.12502],[136.74,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999764169,[[136.63,5.3],[136.62,89.44304796],[136.61,0.12502],[136.59,8.7239],[136.53,116.97950691]],[[136.67,11.24],[136.68,3.6584],[136.71,6.7712],[136.73,0.12502],[136.74,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999764477,[[136.63,5.3],[136.62,89.44304796],[136.61,0.12502],[136.59,8.7239],[136.53,89.9264]],[[136.67,11.24],[136.68,3.6584],[136.71,6.7712],[136.73,0.12502],[136.74,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999764681,[[136.64,3.6593],[136.63,5.3],[136.62,89.44304796],[136.61,0.12502],[136.59,8.7239]],[[136.67,14.8987],[136.69,3.63623061],[136.71,6.7712],[136.73,0.12502],[136.74,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999765183,[[136.62,3.6598],[136.61,5.42502],[136.59,12.6425],[136.55,7.44842],[136.54,4.38063836]],[[136.69,3.63623061],[136.71,6.7712],[136.73,0.12502],[136.74,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999765184,[[136.62,3.6598],[136.61,5.42502],[136.59,12.6425],[136.55,7.44842],[136.54,4.38063836]],[[136.65,14.8993],[136.69,3.63623061],[136.71,6.7712],[136.73,0.12502],[136.74,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999765393,[[136.62,3.6598],[136.61,5.42502],[136.59,12.6425],[136.55,7.44842],[136.54,4.38063836]],[[136.65,14.8993],[136.68,5.3],[136.69,3.63623061],[136.71,1.4712],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999766191,[[136.62,3.6598],[136.61,5.42502],[136.59,12.6425],[136.55,7.44842],[136.54,0.999]],[[136.65,14.8993],[136.68,5.3],[136.69,3.63623061],[136.71,1.4712],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999767083,[[136.62,3.6598],[136.61,5.42502],[136.59,1.4025],[136.55,7.44842],[136.54,0.999]],[[136.65,14.8993],[136.68,5.3],[136.69,3.63623061],[136.71,1.4712],[136.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999767295,[[136.61,9.08502],[136.59,1.4025],[136.58,16.26860769],[136.55,7.44842],[136.54,0.999]],[[136.63,11.24],[136.64,3.6596],[136.68,5.3],[136.69,3.63623061],[136.71,8.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999768584,[[136.61,9.08502],[136.59,1.4025],[136.58,12.6225],[136.55,7.44842],[136.54,0.999]],[[136.63,11.24],[136.64,3.6596],[136.68,5.3],[136.69,3.63623061],[136.71,8.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999769184,[[136.61,9.08502],[136.59,1.4025],[136.58,12.6225],[136.57,4.26036299],[136.55,7.44842]],[[136.63,11.24],[136.64,3.6596],[136.68,5.3],[136.69,3.63623061],[136.71,8.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999770589,[[136.61,9.08502],[136.59,1.4025],[136.58,12.6225],[136.57,4.26036299],[136.55,7.44842]],[[136.63,11.24],[136.64,3.6596],[136.67,1.472],[136.68,5.3],[136.69,3.63623061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999770987,[[136.61,9.08502],[136.59,1.4025],[136.58,12.6225],[136.57,4.26036299],[136.55,7.44842]],[[136.63,11.24],[136.64,3.6596],[136.66,1.4048],[136.67,1.472],[136.68,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999771492,[[136.62,3.6599],[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825]],[[136.65,14.8993],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[140.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999771690,[[136.62,3.6599],[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825]],[[136.65,14.8993],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[137.66,10.21262358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999771891,[[136.62,3.6599],[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825]],[[136.65,14.8993],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[137.66,82.95252449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999772192,[[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825],[136.52,29.09694155]],[[136.65,11.24],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[137.66,155.69226372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999772387,[[136.61,9.08512],[136.6,11.24],[136.59,1.4025],[136.58,1.3825],[136.52,41.16299781]],[[136.64,3.6595],[136.65,11.24],[136.66,1.4048],[136.67,1.472],[136.68,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999772693,[[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825],[136.52,58.81613874]],[[136.65,11.24],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[137.38,238.41719621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999772892,[[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825],[136.52,39.86411228]],[[136.65,11.24],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[136.88,15.88530076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999773095,[[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825],[136.52,58.81613874]],[[136.65,11.24],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[136.88,15.88530076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999773303,[[136.62,3.6598],[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825]],[[136.65,14.8992],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[136.85,36.72442063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999774602,[[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825],[136.46,92.64539829]],[[136.65,11.24],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[136.85,36.72442063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999774783,[[136.63,3.6596],[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825]],[[136.65,11.24],[136.66,5.0638],[136.67,1.472],[136.68,5.3],[136.85,36.72442063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999775191,[[136.62,3.6597],[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825]],[[136.65,14.8991],[136.66,1.4048],[136.67,1.472],[136.68,5.3],[136.85,36.72442063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999776698,[[136.63,3.6596],[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825]],[[136.66,1.4048],[136.67,1.472],[136.68,5.3],[136.85,36.72442063],[140.46,3.18935447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999776892,[[136.63,3.6596],[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825]],[[136.65,11.24],[136.66,5.0637],[136.67,1.472],[136.68,5.3],[136.85,36.72442063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999777291,[[136.64,3.6594],[136.61,5.42502],[136.6,11.24],[136.59,1.4025],[136.58,1.3825]],[[136.65,11.24],[136.66,5.0637],[136.67,1.472],[136.68,5.3],[136.85,36.72442063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999777494,[[136.61,16.66502],[136.59,1.4025],[136.58,8.7044],[136.55,78.36758738],[136.51,252.05310691]],[[136.66,1.4048],[136.68,3.6584],[136.74,7.3135],[136.85,7.1215142],[136.88,37.84530076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999777688,[[136.61,16.66502],[136.59,1.4025],[136.58,8.7044],[136.55,81.74922574],[136.54,11.14391509]],[[136.67,11.24],[136.7,6.672],[136.72,1.3608],[136.74,7.3135],[136.85,7.1215142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999777887,[[136.62,3.6597],[136.61,16.66502],[136.59,1.4025],[136.58,8.7044],[136.55,81.74922574]],[[136.67,11.24],[136.7,6.672],[136.72,1.3608],[136.74,7.3135],[136.85,7.1215142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999777888,[[136.62,3.6597],[136.61,16.66502],[136.59,1.4025],[136.58,8.7044],[136.55,81.74922574]],[[136.67,11.24],[136.7,6.672],[136.72,2.7852],[136.74,7.3135],[136.85,7.1215142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999778092,[[136.61,16.66502],[136.59,1.4025],[136.58,8.7044],[136.55,81.74922574],[136.46,25.62803255]],[[136.67,11.24],[136.68,3.6585],[136.7,6.672],[136.72,2.7852],[136.74,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999778286,[[136.61,16.66502],[136.59,1.4025],[136.58,8.7044],[136.55,81.74922574],[136.46,109.39973973]],[[136.67,11.24],[136.68,3.6585],[136.7,6.672],[136.72,2.7852],[136.74,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999778484,[[136.63,11.24],[136.61,5.42502],[136.59,1.4025],[136.58,8.7044],[136.56,3.38163836]],[[136.7,1.392],[136.72,2.7852],[136.74,7.3135],[136.84,10.57758447],[136.95,144.25298907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999778700,[[136.64,16.52],[136.61,0.12502],[136.59,1.4025],[136.58,8.7044],[136.56,13.52655345]],[[136.69,11.24],[136.7,5.0499],[136.72,8.0652],[136.74,7.3135],[136.8,79.70211499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999778892,[[136.64,16.52],[136.61,0.12502],[136.59,1.4025],[136.58,8.7044],[136.57,7.64200135]],[[136.69,11.24],[136.7,5.0499],[136.72,8.0652],[136.74,7.3135],[136.8,79.70211499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999779193,[[136.67,3.6585],[136.64,16.52],[136.61,0.12502],[136.59,1.4025],[136.58,8.7044]],[[136.69,11.24],[136.7,5.0499],[136.72,8.0652],[136.74,7.3135],[136.8,79.70211499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999779595,[[136.67,5.28],[136.65,14.80896278],[136.61,7.44512],[136.59,1.4025],[136.58,1.3825]],[[136.72,2.7852],[136.78,7.3118],[136.8,68.73601499],[136.86,34.71988033],[136.89,28.29949954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999779895,[[136.69,11.24],[136.67,5.28],[136.65,3.56896278],[136.62,0.5262],[136.61,7.44512]],[[136.72,1.4244],[136.75,6.7318],[136.8,68.73601499],[136.82,320.68604644],[136.86,16.45158033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999780094,[[136.69,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278],[136.62,0.5262]],[[136.72,1.4244],[136.74,11.24],[136.75,6.7318],[136.77,1.4499],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999780398,[[136.7,3.6576],[136.68,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278]],[[136.72,12.6644],[136.74,3.657],[136.75,6.7318],[136.77,1.4499],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999780990,[[136.71,3.6575],[136.68,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278]],[[136.72,12.6644],[136.74,3.657],[136.75,6.7318],[136.77,1.4499],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999782296,[[136.71,3.6575],[136.68,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278]],[[136.72,12.6644],[136.75,6.7318],[136.77,1.4499],[136.8,68.73601499],[137.19,503.43819322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999782603,[[136.71,3.6575],[136.68,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278]],[[136.72,12.6644],[136.75,6.7318],[136.77,1.4499],[136.8,68.73601499],[137.06,7.96814734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999783186,[[136.71,3.6575],[136.68,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278]],[[136.72,12.6644],[136.75,1.4518],[136.77,6.7299],[136.8,68.73601499],[137.06,7.96814734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999783386,[[136.71,3.6575],[136.68,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278]],[[136.72,12.6644],[136.74,3.6569],[136.75,1.4518],[136.77,6.7299],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999783997,[[136.68,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278],[136.55,78.36758738]],[[136.72,12.6644],[136.75,1.4518],[136.77,6.7299],[136.8,68.73601499],[140.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999784202,[[136.67,5.28],[136.66,12.6492],[136.65,3.56896278],[136.56,27.05310691],[136.55,100.32758738]],[[136.71,11.24],[136.72,5.0817],[136.75,1.4518],[136.77,6.7299],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999784396,[[136.67,5.28],[136.66,12.6492],[136.65,3.56896278],[136.58,14.36413836],[136.57,13.88027808]],[[136.71,11.24],[136.72,5.0817],[136.75,1.4518],[136.77,6.7299],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999784897,[[136.68,3.6583],[136.67,5.28],[136.66,12.6492],[136.65,3.56896278],[136.58,14.36413836]],[[136.71,11.24],[136.72,5.0817],[136.75,1.4518],[136.77,6.7299],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999785404,[[136.67,5.28],[136.66,12.6492],[136.65,3.56896278],[136.58,14.36413836]],[[136.71,11.24],[136.72,5.0817],[136.75,1.4518],[136.77,6.7299],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999785405,[[136.67,5.28],[136.66,12.6492],[136.65,3.56896278],[136.58,14.36413836],[136.55,127.38069429]],[[136.71,11.24],[136.72,5.0817],[136.75,1.4518],[136.77,6.7299],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999785699,[[136.68,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278],[136.58,14.36413836]],[[136.72,12.6644],[136.74,3.6568],[136.75,1.4518],[136.77,6.7299],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999786101,[[136.69,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278],[136.58,14.36413836]],[[136.74,11.24],[136.75,1.4518],[136.77,1.4499],[136.8,68.73601499],[140.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999786301,[[136.72,3.6572],[136.7,5.28],[136.69,11.24],[136.66,1.4092],[136.65,3.56896278]],[[136.74,11.24],[136.75,5.1084],[136.77,6.7299],[136.78,1.4277],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999786885,[[136.7,5.28],[136.69,11.24],[136.66,1.4092],[136.65,3.56896278],[136.46,126.15408117]],[[136.74,11.24],[136.75,1.4518],[136.77,6.7299],[136.78,1.4277],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999787089,[[136.7,5.28],[136.69,11.24],[136.66,1.4092],[136.65,3.56896278],[136.46,129.00642327]],[[136.74,14.8968],[136.75,1.4518],[136.77,6.7299],[136.78,1.4277],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999787289,[[136.7,5.28],[136.68,11.24],[136.66,1.4092],[136.65,3.56896278],[136.57,238.88027808]],[[136.73,11.36502],[136.75,5.144479],[136.77,6.7299],[136.78,1.4277],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999787489,[[136.69,5.28],[136.68,3.6581],[136.66,12.6492],[136.65,3.56896278],[136.57,238.88027808]],[[136.71,11.24],[136.73,0.12502],[136.75,5.144479],[136.77,6.7299],[136.78,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999787695,[[136.69,5.28],[136.68,3.6581],[136.66,1.4092],[136.65,14.80896278],[136.6,7.3207]],[[136.7,11.24],[136.73,0.12502],[136.75,5.144479],[136.77,6.7299],[136.78,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999787897,[[136.68,3.6581],[136.67,5.28],[136.66,1.4092],[136.65,14.80896278],[136.6,7.3207]],[[136.7,11.24],[136.73,0.12502],[136.75,5.144479],[136.77,6.7299],[136.78,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999788506,[[136.68,3.6581],[136.67,5.28],[136.66,1.4092],[136.65,14.80896278],[136.6,7.3207]],[[136.7,11.24],[136.71,3.6576],[136.73,0.12502],[136.75,5.144479],[136.77,6.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999794816,[[136.68,3.6581],[136.67,5.28],[136.66,1.4092],[136.65,14.80896278],[136.6,7.3207]],[[136.7,11.24],[136.73,0.12502],[136.75,5.144479],[136.77,6.7299],[140.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999795408,[[136.68,3.6581],[136.67,5.28],[136.66,1.4092],[136.65,14.80896278],[136.6,7.3207]],[[136.7,11.24],[136.73,0.12502],[136.75,5.144479],[136.77,6.7299],[137.04,20.7249212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999796011,[[136.68,3.6581],[136.67,5.28],[136.66,1.4092],[136.65,14.80896278],[136.6,7.3207]],[[136.7,11.24],[136.73,0.12502],[136.74,5.28],[136.75,5.144479],[136.77,1.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999796408,[[136.68,3.6581],[136.67,5.28],[136.66,1.4092],[136.65,14.80896278],[136.6,7.3207]],[[136.7,11.24],[136.71,3.6576],[136.73,1.50662],[136.74,5.28],[136.75,5.144479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999797311,[[136.68,3.6581],[136.67,5.28],[136.66,12.6492],[136.65,3.56896278],[136.6,7.3207]],[[136.71,14.8976],[136.73,1.50662],[136.74,5.28],[136.75,5.144479],[140.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999797517,[[136.68,3.6581],[136.67,5.28],[136.66,12.6492],[136.65,3.56896278],[136.6,7.3207]],[[136.71,14.8976],[136.73,1.50662],[136.74,5.28],[136.75,5.144479],[137.04,121.81741715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999797714,[[136.69,3.658],[136.67,5.28],[136.66,12.6492],[136.65,3.56896278],[136.6,7.3207]],[[136.71,11.24],[136.72,3.6574],[136.73,1.50662],[136.74,5.28],[136.75,5.144479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999799414,[[136.7,3.6576],[136.67,5.28],[136.66,12.6492],[136.65,3.56896278]],[[136.72,3.6574],[136.73,1.50662],[136.75,5.144479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999799415,[[136.7,3.6576],[136.67,5.28],[136.66,12.6492],[136.65,3.56896278],[136.63,8.7503]],[[136.72,11.24],[136.73,5.16372],[136.75,6.7118],[137.04,20.7249212],[137.05,694.00561333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999799721,[[136.69,11.24],[136.67,5.28],[136.66,1.4092],[136.65,3.56896278],[136.63,8.7503]],[[136.73,1.50662],[136.74,11.24],[136.75,1.4518],[136.9,10.71094072],[136.92,891.89480474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999799908,[[136.7,16.5],[136.66,1.4092],[136.65,3.56896278],[136.63,1.431],[136.57,260.84027808]],[[136.73,0.12502],[136.75,12.6918],[136.77,6.7099],[136.79,0.12502],[136.83,13.16527877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999800104,[[136.72,3.6572],[136.7,16.5],[136.66,8.7268],[136.65,3.56896278],[136.63,80.431]],[[136.73,0.12502],[136.75,11.24],[136.77,1.4499],[136.78,6.7184],[136.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999800303,[[136.72,3.6572],[136.7,16.5],[136.66,8.7268],[136.65,3.56896278],[136.63,80.431]],[[136.73,0.12502],[136.75,11.24],[136.77,1.4499],[136.78,6.7184],[136.79,1.52312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999800718,[[136.72,3.6572],[136.7,16.5],[136.66,8.7268],[136.65,3.56896278],[136.63,80.431]],[[136.73,0.12502],[136.75,14.8965],[136.77,1.4499],[136.78,6.7184],[136.79,1.52312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999800909,[[136.72,3.6572],[136.7,16.5],[136.66,8.7268],[136.65,3.56896278],[136.63,80.431]],[[136.73,0.12502],[136.78,1.4584],[136.79,1.52312],[137.12,23.02437414],[137.14,153.96488235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999801108,[[136.72,3.6572],[136.7,16.5],[136.66,8.7268],[136.65,3.56896278],[136.63,80.431]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[137.07,127.81120565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999801319,[[136.72,3.6572],[136.7,16.5],[136.66,8.7268],[136.65,3.56896278],[136.63,80.431]],[[136.73,0.12502],[136.75,11.24],[136.76,3.6564],[136.78,1.4584],[136.79,8.15682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999801613,[[136.72,3.6572],[136.7,16.5],[136.66,8.7268],[136.65,3.56896278],[136.63,80.431]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[137.07,127.81120565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999801913,[[136.7,16.5],[136.66,8.7268],[136.65,3.56896278],[136.63,80.431],[136.44,137.17304862]],[[136.73,0.12502],[136.75,14.8967],[136.78,1.4584],[136.79,8.15682],[136.82,90.68604644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999802114,[[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278],[136.63,80.431]],[[136.73,0.12502],[136.75,14.8967],[136.78,1.4584],[136.79,8.15682],[136.82,90.68604644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999803312,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8967],[136.78,1.4584],[136.79,8.15682],[136.82,90.68604644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999803713,[[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278],[95.533,7.69298539]],[[136.73,0.12502],[136.74,3.6569],[136.75,11.24],[136.78,1.4584],[136.79,8.15682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999804015,[[136.71,3.6573],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[140.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999804203,[[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278],[136.57,304.45969355]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[140.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999804404,[[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278],[136.57,285.50766709]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[140.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999804600,[[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278],[136.57,285.50766709]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[137.49,208.62589919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999805509,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8966],[136.78,1.4584],[136.79,8.15682],[137.49,208.62589919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999806315,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.76,3.6563],[136.78,1.4584],[136.79,2.89682],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999806628,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999807420,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,11.24],[136.76,3.6563],[136.78,1.4584],[136.79,8.15682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999808020,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8966],[136.78,1.4584],[136.79,8.15682],[136.96,59.44187417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999811212,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.74,11.24],[136.75,3.6566],[136.78,1.4584],[136.79,8.15682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999816533,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8966],[136.78,1.4584],[136.79,8.15682],[137.76,226.43426066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999816830,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8966],[136.78,1.4584],[136.79,8.15682],[137.76,299.03256586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999817220,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8966],[136.78,1.4584],[136.79,8.15682],[137.75,222.25898435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999818433,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8966],[136.78,1.4584],[136.79,8.15682],[137.22,182.94161809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999819432,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8966],[136.78,1.4584],[136.79,8.15682],[137.05,694.00561333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999819631,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8966],[136.78,1.4584],[136.79,8.15682],[137.05,592.91311738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999819837,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8966],[136.78,1.4584],[136.79,8.15682],[137.05,694.00561333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999820336,[[136.7,5.26],[136.67,11.24],[136.66,1.4092],[136.65,3.56896278],[136.63,87.7503]],[[136.73,0.12502],[136.74,11.24],[136.78,1.4584],[136.79,8.15682],[136.8,76.04651499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999820723,[[136.72,3.6572],[136.7,5.26],[136.69,11.24],[136.66,1.4092],[136.65,3.56896278]],[[136.73,0.12502],[136.74,14.8969],[136.78,1.4584],[136.79,8.15682],[136.8,76.04651499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999820926,[[136.72,3.6572],[136.7,16.5],[136.66,1.4092],[136.65,3.56896278],[136.63,80.431]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[136.8,76.04651499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999821119,[[136.72,3.6572],[136.7,16.5],[136.67,0.524],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[136.8,76.04651499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999821430,[[136.72,3.6572],[136.7,16.5],[136.67,0.524],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,14.8965],[136.78,1.4584],[136.79,8.15682],[136.8,76.04651499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999827021,[[136.72,3.6572],[136.7,16.5],[136.67,0.524],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,11.24],[136.78,1.4584],[136.79,8.15682],[136.8,76.04651499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999827219,[[136.72,3.6572],[136.7,16.5],[136.67,0.524],[136.66,8.7268],[136.65,3.56896278]],[[136.73,0.12502],[136.75,11.24],[136.76,3.6563],[136.78,1.4584],[136.79,2.89682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999827424,[[136.72,3.6572],[136.7,16.5],[136.68,1.4224],[136.67,0.524],[136.66,8.7268]],[[136.73,0.12502],[136.76,14.8963],[136.78,1.4584],[136.79,2.89682],[136.8,81.30651499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999827918,[[136.72,3.6572],[136.71,11.24],[136.7,5.26],[136.68,1.4224],[136.67,0.524]],[[136.73,0.12502],[136.76,11.24],[136.78,1.4584],[136.79,2.89682],[136.8,73.99601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999828124,[[136.72,3.6572],[136.71,11.24],[136.7,5.26],[136.68,1.4224],[136.67,0.524]],[[136.73,0.12502],[136.76,11.24],[136.77,3.6561],[136.78,1.4584],[136.79,2.89682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999828638,[[136.72,3.6572],[136.71,11.24],[136.7,5.26],[136.68,1.4224],[136.67,0.524]],[[136.73,0.12502],[136.77,14.8961],[136.78,1.4584],[136.79,2.89682],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999829238,[[136.72,3.6572],[136.71,12.6851],[136.7,5.26],[136.68,1.4224],[136.67,0.524]],[[136.73,0.12502],[136.77,14.8961],[136.78,1.4584],[136.79,2.89682],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999829430,[[136.72,14.8972],[136.71,1.4451],[136.7,5.26],[136.68,1.4224],[136.67,0.524]],[[136.73,0.12502],[136.77,14.8961],[136.78,1.4584],[136.79,2.89682],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999829626,[[136.72,14.8972],[136.71,1.4451],[136.7,5.26],[136.68,1.4224],[136.67,0.524]],[[136.73,0.12502],[136.77,11.24],[136.78,5.1142],[136.79,2.89682],[136.8,68.73601499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999831939,[[136.72,11.24],[136.71,1.4451],[136.7,5.26],[136.69,7.3161],[136.68,1.4224]],[[136.78,1.4584],[136.79,2.89682],[136.8,68.73601499],[136.83,5.85617877],[136.86,231.83718033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999832134,[[136.74,11.24],[136.73,5.26],[136.71,1.4451],[136.69,7.3161],[136.68,1.4224]],[[136.79,0.12502],[136.8,79.97601499],[136.83,12.54847877],[136.86,1.83718033],[136.87,19.93274083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999832340,[[136.74,11.24],[136.73,8.96814446],[136.71,1.4451],[136.69,85.48520793],[136.68,1.4224]],[[136.79,0.12502],[136.8,79.97601499],[136.81,1.3439],[136.82,13.04374644],[136.83,12.54847877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999832542,[[136.77,3.6559],[136.74,11.24],[136.73,8.96814446],[136.71,1.4451],[136.69,85.48520793]],[[136.79,0.12502],[136.8,68.73601499],[136.81,1.3439],[136.82,13.04374644],[136.83,7.28847877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999832750,[[136.77,11.24],[136.76,5.26],[136.73,3.70814446],[136.72,7.3145],[136.71,1.4451]],[[136.79,0.12502],[136.81,1.3439],[136.82,13.04374644],[136.83,3.69934237],[136.86,7.09718033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999832931,[[136.78,14.8956],[136.76,5.26],[136.73,3.70814446],[136.72,7.3145],[136.71,1.4451]],[[136.79,0.12502],[136.82,11.66604644],[136.83,2.26704237],[136.86,1.83718033],[137.0,602.26675919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999833134,[[136.78,14.8956],[136.76,5.26],[136.74,0.5236],[136.73,3.70814446],[136.72,7.3145]],[[136.79,0.12502],[136.82,11.66604644],[136.83,2.26704237],[136.86,1.83718033],[137.0,602.26675919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999833135,[[136.78,14.8956],[136.76,5.26],[136.74,0.5236],[136.73,3.70814446],[136.72,7.3145]],[[136.79,0.12502],[136.82,11.66604644],[136.83,2.26704237],[136.84,21.81758447],[136.85,8.4931142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999833334,[[136.78,14.8956],[136.76,5.26],[136.74,0.5236],[136.73,3.70814446],[136.72,7.3145]],[[136.79,0.12502],[136.82,11.66604644],[136.83,2.26704237],[136.84,25.47178447],[136.85,8.4931142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999833653,[[136.78,14.8956],[136.76,5.26],[136.74,0.5236],[136.73,82.66814446],[136.72,7.3145]],[[136.79,0.12502],[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,8.4931142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999833862,[[136.81,3.6548],[136.78,11.24],[136.77,1.3925],[136.76,5.26],[136.74,0.5236]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,12.1470142],[136.87,15.35894083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999834150,[[136.81,8.9148],[136.8,11.24],[136.77,1.3925],[136.74,0.5236],[136.65,40.19493075]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,12.1470142],[136.87,15.35894083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999834151,[[136.81,8.9148],[136.8,11.24],[136.77,1.3925],[136.74,0.5236],[136.65,40.19493075]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,23.3870142],[136.87,15.35894083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999834348,[[136.81,8.9148],[136.8,11.24],[136.77,1.3925],[136.74,0.5236],[136.69,78.16910793]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,23.3870142],[136.87,15.35894083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999838852,[[136.81,8.9148],[136.8,11.24],[136.77,1.3925],[136.74,0.5236],[136.69,100.12910793]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,23.3870142],[136.87,15.35894083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999839073,[[136.81,8.9148],[136.8,11.24],[136.77,1.3925],[136.75,1.3703],[136.74,0.5236]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,23.3870142],[136.87,15.35894083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999840147,[[136.81,20.1548],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236],[136.69,103.51074629]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,14.00344083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999840351,[[136.81,20.1548],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236],[136.69,103.51074629]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,25.24344083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999840550,[[136.81,23.75911128],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236],[136.69,103.51074629]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,25.24344083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999841262,[[136.81,23.75911128],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236],[136.69,103.51074629]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,28.89674083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999843256,[[136.81,23.75911128],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236],[136.69,103.51074629]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,25.24344083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999844360,[[136.81,23.75911128],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236],[136.69,100.12910793]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,25.24344083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999845756,[[136.81,23.75911128],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236],[136.71,32.9324]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,14.00344083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999846052,[[136.81,23.75911128],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236],[136.71,32.9324]],[[136.82,11.66604644],[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,12.62574083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999847657,[[136.82,3.6546],[136.81,20.10431128],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236]],[[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,12.62574083],[136.88,19.53840076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999847965,[[136.82,14.8946],[136.81,8.86431128],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236]],[[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,12.62574083],[136.88,19.53840076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999850272,[[136.82,14.8946],[136.81,8.86431128],[136.77,1.3925],[136.75,8.6829],[136.74,0.5236]],[[136.83,2.26704237],[136.84,10.57758447],[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999850461,[[136.83,3.6543],[136.82,11.24],[136.81,8.86431128],[136.78,7.3112],[136.77,1.3925]],[[136.84,10.57758447],[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999850665,[[136.83,11.24],[136.82,1.3636],[136.81,8.86431128],[136.78,7.3112],[136.71,18.2994]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.91,26.08068655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999850870,[[136.84,16.5],[136.82,1.3636],[136.81,3.60431128],[136.79,0.5228],[136.78,7.3112]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,14.36364072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999851164,[[136.84,20.154],[136.82,1.3636],[136.81,3.60431128],[136.79,0.5228],[136.78,7.3112]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,14.36364072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999853081,[[136.84,11.24],[136.81,3.60431128],[136.79,0.5228],[136.78,7.3112],[136.73,82.79316446]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,15.28489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999853383,[[136.84,5.26],[136.83,14.8942],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,23.86574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999853759,[[136.84,5.26],[136.83,14.8942],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,27.51904083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999854073,[[136.84,5.26],[136.83,11.24],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,27.51904083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999854269,[[136.84,8.914],[136.83,11.24],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,27.51904083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999855162,[[136.84,5.26],[136.83,14.8942],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,27.51904083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999856263,[[136.84,16.5],[136.83,3.6542],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,16.27904083],[136.88,27.12530076],[136.89,4.04489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999857575,[[136.84,20.154],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.58,2.84028342]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,27.12530076],[136.89,4.04489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999857778,[[136.84,20.154],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.6,2.84028342]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999858071,[[136.84,20.154],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.69,89.18116785]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999858479,[[136.84,20.154],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.69,89.18116785]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,7.69769954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999859464,[[136.84,20.154],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.69,99.32608294]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,7.69769954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999859776,[[136.84,20.154],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.69,91.69566138]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,7.69769954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999859958,[[136.84,20.154],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.71,69.85930572]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,7.69769954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999860565,[[136.84,20.154],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.73,104.75316446]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,7.69769954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999861467,[[136.84,20.154],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.73,104.75316446]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,7.69769954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999862979,[[136.84,20.154],[136.81,3.60431128],[136.79,0.5216],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,7.69769954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999866962,[[136.84,8.914],[136.81,3.60431128],[136.79,0.5216],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,7.69769954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999866963,[[136.84,8.914],[136.81,3.60431128],[136.79,0.5216],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999867173,[[136.84,20.154],[136.81,3.60431128],[136.79,0.5216],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,16.27904083],[136.88,15.88530076],[136.89,4.04489954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999867375,[[136.84,20.154],[136.81,3.60431128],[136.79,0.5216],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999867885,[[136.84,20.134],[136.81,3.60431128],[136.79,0.5216],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999868384,[[136.84,20.134],[136.81,3.60431128],[136.79,0.5216],[136.78,7.3112],[136.76,1.3527]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,19.53840076],[136.89,4.04489954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999878093,[[136.84,20.134],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.75,5.27373836]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,19.53840076],[136.89,4.04489954],[136.9,21.95094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999879087,[[136.84,17.864],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.75,5.27373836]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,19.53840076],[136.89,4.04489954],[136.9,19.68094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999879279,[[136.84,17.864],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.75,5.27373836]],[[136.85,7.1215142],[136.87,16.27904083],[136.88,15.88530076],[136.89,4.04489954],[136.9,19.68094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999879582,[[136.84,17.864],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.75,1.8921]],[[136.85,7.1215142],[136.87,16.27904083],[136.88,15.88530076],[136.89,4.04489954],[136.9,19.68094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999880679,[[136.84,17.864],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.75,1.8921]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,19.68094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999880887,[[136.84,17.864],[136.81,3.60431128],[136.78,7.3112],[136.76,1.3527],[136.75,5.27373836]],[[136.85,7.1215142],[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999881184,[[136.84,14.21],[136.81,3.60431128],[136.79,0.12502],[136.78,7.3112],[136.76,4.73433836]],[[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999881185,[[136.84,14.21],[136.81,3.60431128],[136.79,0.12502],[136.78,7.3112],[136.76,4.73433836]],[[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072],[137.11,35.95688909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999881377,[[136.85,3.6538],[136.84,14.21],[136.81,3.60431128],[136.8,78.10338726],[136.79,0.12502]],[[136.87,12.62574083],[136.88,15.88530076],[136.89,7.69769954],[136.9,10.71094072],[137.11,35.95688909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999881782,[[136.85,3.6538],[136.84,14.21],[136.81,3.60431128],[136.8,78.10338726],[136.79,0.12502]],[[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072],[136.93,24.21249898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999882091,[[136.86,3.6535],[136.84,14.21],[136.81,3.60431128],[136.8,85.41318726],[136.79,0.12502]],[[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072],[136.93,24.21249898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999882092,[[136.86,3.6535],[136.84,14.21],[136.81,3.60431128],[136.8,85.41318726],[136.79,0.12502]],[[136.87,12.62574083],[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072],[136.92,2.18780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999882285,[[136.86,8.97],[136.84,5.24],[136.82,1.343],[136.81,3.60431128],[136.8,86.87918726]],[[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072],[136.92,2.18780474],[136.95,29.66807939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999882483,[[136.87,5.24],[136.86,8.97],[136.82,1.343],[136.81,3.60431128],[136.8,87.40108726]],[[136.88,15.88530076],[136.89,4.04489954],[136.9,10.71094072],[136.92,2.18780474],[136.95,29.66807939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999882689,[[136.87,14.21],[136.82,1.343],[136.81,3.60431128],[136.8,87.40108726],[136.75,32.9289]],[[136.89,4.04489954],[136.9,10.71094072],[136.92,2.18780474],[136.95,8.15567939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999882899,[[136.88,8.97],[136.87,5.24],[136.83,7.3086],[136.82,1.343],[136.81,3.60431128]],[[136.9,10.71094072],[136.91,13.39498655],[136.92,2.18780474],[136.95,8.15567939],[136.96,31.46193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999883098,[[136.89,8.97],[136.87,5.24],[136.83,7.3086],[136.82,1.343],[136.81,3.60431128]],[[136.9,10.71094072],[136.91,13.39498655],[136.92,2.18780474],[136.93,21.90982926],[136.95,9.61637939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999883275,[[136.89,8.97],[136.87,5.24],[136.83,86.2086],[136.82,1.343],[136.81,3.60431128]],[[136.9,10.71094072],[136.91,12.01418655],[136.92,2.18780474],[136.93,21.90982926],[136.95,9.61637939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999883481,[[136.89,8.97],[136.88,3.73731576],[136.87,5.24],[136.83,86.2086],[136.82,1.343]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,21.90982926],[136.95,14.70647939],[136.98,22.98983319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999883680,[[136.9,14.21],[136.88,3.73731576],[136.83,86.2086],[136.82,1.343],[136.73,74.02106658]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,21.90982926],[136.95,14.70647939],[136.97,31.96835167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999883893,[[136.9,14.21],[136.83,86.2086],[136.82,1.343],[136.78,25.34163836],[136.77,10.14491509]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,21.90982926],[136.95,14.70647939],[136.97,40.93835167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999884183,[[136.9,14.21],[136.83,86.2086],[136.82,1.343],[136.78,3.38163836],[136.77,10.14491509]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,21.90982926],[136.95,11.05527939],[136.97,40.93835167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999884402,[[136.9,14.21],[136.83,86.2086],[136.82,1.343],[136.78,3.38163836],[136.77,10.14491509]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,25.56152926],[136.95,11.05527939],[136.96,35.19193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999884782,[[136.9,14.21],[136.88,3.62896158],[136.83,86.2086],[136.82,1.343],[136.78,3.38163836]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,25.56152926],[136.95,11.05527939],[136.96,35.19193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999885095,[[136.9,14.21],[136.89,3.6526],[136.88,3.62896158],[136.83,86.2086],[136.82,1.343]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,25.56152926],[136.95,11.05527939],[136.96,35.19193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999887892,[[136.83,78.9],[136.82,1.343],[136.76,235.14491509],[136.75,18.2779],[136.74,49.01310691]],[[136.91,12.01418655],[136.92,2.18780474],[136.93,21.90982926],[136.95,20.02527939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999888091,[[136.83,78.9],[136.82,1.343],[136.79,7.43552],[136.76,235.14491509],[136.75,10.9689]],[[136.91,12.01418655],[136.92,11.15780474],[136.93,25.48110134],[136.95,16.29527939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999888393,[[136.87,8.97],[136.83,78.9],[136.82,1.343],[136.79,7.43552],[136.76,235.14491509]],[[136.91,12.01418655],[136.92,11.15780474],[136.93,25.48110134],[136.95,16.29527939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999888394,[[136.87,8.97],[136.84,5.24],[136.83,78.9],[136.82,1.343],[136.79,7.43552]],[[136.91,12.01418655],[136.92,11.15780474],[136.93,21.90982926],[136.95,16.29527939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999888690,[[136.87,14.21],[136.83,78.9],[136.82,1.343],[136.79,7.43552],[136.75,14.35053836]],[[136.91,12.01418655],[136.92,11.15780474],[136.93,21.90982926],[136.95,16.29527939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999889186,[[136.87,17.8632],[136.83,78.9],[136.82,1.343],[136.79,7.43552],[136.75,14.35053836]],[[136.91,15.66648655],[136.92,11.15780474],[136.93,21.90982926],[136.95,16.29527939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999890395,[[136.88,8.97],[136.87,8.8932],[136.83,78.9],[136.82,1.343],[136.79,7.43552]],[[136.91,15.66648655],[136.92,11.15780474],[136.93,21.90982926],[136.95,16.29527939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999891391,[[136.88,8.97],[136.87,5.24],[136.83,78.9],[136.82,1.343],[136.79,7.43552]],[[136.91,15.66648655],[136.92,11.15780474],[136.93,21.90982926],[136.95,16.29527939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999891590,[[136.88,12.6229],[136.87,5.24],[136.83,78.9],[136.82,1.343],[136.79,7.43552]],[[136.91,15.66648655],[136.92,11.15780474],[136.93,21.90982926],[136.95,16.29527939],[136.96,26.22193981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999893292,[[136.86,5.24],[136.83,78.9],[136.8,79.56938726],[136.79,7.43552],[136.71,69.8565921]],[[136.9,8.97],[136.91,12.01418655],[136.92,2.18780474],[136.93,25.47932747],[136.95,16.29527939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999893491,[[136.83,78.9],[136.8,79.56938726],[136.79,7.43552],[136.71,69.8565921]],[[136.9,8.97],[136.91,12.01418655],[136.92,2.18780474],[136.93,25.47932747],[136.95,16.29527939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999893492,[[136.84,14.21],[136.83,78.9],[136.8,79.56938726],[136.79,7.43552],[136.77,1.3684]],[[136.89,8.97],[136.9,1.388],[136.91,12.01418655],[136.92,7.42780474],[136.93,25.47932747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999893800,[[136.84,14.21],[136.83,82.5542],[136.8,79.56938726],[136.79,0.12502],[136.77,1.3684]],[[136.86,3.6536],[136.89,8.97],[136.9,1.388],[136.91,12.01418655],[136.92,7.42780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999893999,[[136.84,14.21],[136.83,3.6542],[136.8,79.56938726],[136.79,0.12502],[136.77,1.3684]],[[136.86,3.6536],[136.88,1.3473],[136.89,8.97],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999894387,[[136.84,8.97],[136.83,3.6542],[136.8,79.56938726],[136.79,0.12502],[136.77,1.3684]],[[136.86,3.6536],[136.88,1.3473],[136.89,8.97],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999894588,[[136.84,8.97],[136.83,5.24],[136.8,78.10338726],[136.79,0.12502],[136.77,1.3684]],[[136.88,1.3473],[136.89,8.97],[136.9,1.388],[136.91,12.01418655],[137.23,154.56140711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999894787,[[136.84,12.624],[136.83,5.24],[136.8,78.10338726],[136.79,0.12502],[136.77,2.7145]],[[136.87,3.6533],[136.88,1.3473],[136.89,8.97],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999895194,[[136.84,8.97],[136.83,8.8942],[136.8,78.10338726],[136.79,0.12502],[136.77,2.7145]],[[136.87,3.6533],[136.88,1.3473],[136.89,8.97],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999898597,[[136.83,14.21],[136.82,3.6545],[136.8,78.10338726],[136.79,0.12502],[136.77,2.7145]],[[136.86,3.6537],[136.88,1.3473],[136.89,10.3339],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999899105,[[136.83,14.21],[136.82,3.6545],[136.8,81.84462926],[136.79,0.12502],[136.77,2.7145]],[[136.86,3.6537],[136.88,1.3473],[136.89,10.3339],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999899809,[[136.83,5.24],[136.82,3.6545],[136.8,81.84462926],[136.79,0.12502],[136.77,2.7145]],[[136.86,3.6537],[136.88,1.3473],[136.89,10.3339],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999900105,[[136.83,14.21],[136.82,3.6545],[136.8,81.84462926],[136.79,0.12502],[136.77,2.7145]],[[136.85,3.6538],[136.88,1.3473],[136.89,10.3339],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999900902,[[136.83,14.21],[136.82,3.6545],[136.8,81.84462926],[136.79,0.12502],[136.77,2.7145]],[[136.86,3.6536],[136.88,1.3473],[136.89,10.3339],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999902101,[[136.83,8.97],[136.82,8.8945],[136.8,81.84462926],[136.79,0.12502],[136.77,2.7145]],[[136.86,3.6536],[136.88,1.3473],[136.89,10.3339],[136.9,1.388],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999902301,[[136.85,12.6236],[136.82,5.24],[136.8,81.84462926],[136.79,0.12502],[136.78,7.3112]],[[136.88,1.3473],[136.89,5.0168],[136.9,1.388],[136.91,12.01418655],[136.92,2.18780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999902499,[[136.87,8.97],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502],[136.78,7.3112]],[[136.88,1.3473],[136.89,1.3639],[136.9,1.388],[136.91,12.01418655],[136.92,11.15780474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999902812,[[136.87,8.97],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502],[136.78,7.3112]],[[136.88,1.3473],[136.9,1.388],[136.91,12.01418655],[136.92,2.18780474],[136.93,38.31322747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999903001,[[136.87,8.97],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502],[136.78,7.3112]],[[136.88,1.3473],[136.9,1.388],[136.91,12.01418655],[136.92,3.62570474],[136.93,38.31322747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999903398,[[136.87,12.6232],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502],[136.78,7.3112]],[[136.88,1.3473],[136.9,5.0406],[136.91,12.01418655],[136.92,3.62570474],[136.93,38.31322747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999904287,[[136.87,8.97],[136.86,3.6534],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502]],[[136.88,1.3473],[136.89,3.6527],[136.9,1.388],[136.91,12.01418655],[136.92,12.59570474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999904503,[[136.87,8.97],[136.86,3.6534],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502]],[[136.88,1.3473],[136.89,3.6527],[136.9,1.388],[136.91,20.98418655],[136.92,3.62570474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999904707,[[136.87,8.97],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502],[136.61,416.17160081]],[[136.88,1.3473],[136.9,1.388],[136.91,20.98418655],[136.92,3.62570474],[137.35,13.94214468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999904909,[[136.87,8.97],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502],[136.62,21.48240058]],[[136.88,1.3473],[136.9,1.388],[136.91,20.98418655],[136.92,3.62570474],[137.35,13.94214468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999905109,[[136.87,8.97],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502],[136.61,315.64555219]],[[136.88,1.3473],[136.9,1.388],[136.91,20.98418655],[136.92,3.62570474],[137.35,13.94214468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999905310,[[136.87,8.97],[136.85,8.8935],[136.8,81.84462926],[136.79,0.12502],[136.71,96.3487284]],[[136.88,5.0003],[136.9,1.388],[136.91,20.98418655],[136.92,3.62570474],[137.35,13.94214468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999905515,[[136.87,8.97],[136.85,8.8935],[136.8,81.84462926],[136.79,0.12502],[136.71,96.3487284]],[[136.88,1.3473],[136.9,1.388],[136.91,20.98418655],[136.92,3.62570474],[137.35,13.94214468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999906206,[[136.87,8.97],[136.85,8.8935],[136.8,81.84462926],[136.79,0.12502],[136.71,55.7611363]],[[136.88,1.3473],[136.9,1.388],[136.91,20.98418655],[136.92,3.62570474],[137.35,13.94214468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999906508,[[136.87,8.97],[136.86,3.6534],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502]],[[136.88,1.3473],[136.89,3.6528],[136.9,1.388],[136.91,20.98418655],[136.92,3.62570474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999906696,[[136.87,8.97],[136.86,3.6534],[136.85,5.24],[136.8,81.84462926],[136.79,0.12502]],[[136.88,1.3473],[136.89,3.6528],[136.9,1.388],[136.91,12.01418655],[136.92,12.59570474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999909598,[[136.82,8.8943],[136.8,78.10338726],[136.79,0.12502],[136.74,3.38163836],[136.73,24.94837955]],[[136.88,1.3473],[136.89,3.6528],[136.9,1.388],[136.91,12.01418655],[136.92,12.59570474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999909599,[[136.82,8.8943],[136.8,78.10338726],[136.79,0.12502],[136.74,3.38163836],[136.73,24.94837955]],[[136.88,1.3473],[136.89,8.97],[136.9,6.628],[136.91,12.01418655],[136.92,10.92960474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999909794,[[136.83,8.97],[136.8,78.10338726],[136.79,0.12502],[136.73,18.18510282],[136.72,10.14491509]],[[136.88,1.3473],[136.89,8.97],[136.9,6.628],[136.91,12.01418655],[136.92,10.92960474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999909998,[[136.83,8.97],[136.82,5.24],[136.8,78.10338726],[136.79,0.12502],[136.73,18.18510282]],[[136.88,1.3473],[136.89,8.97],[136.9,6.628],[136.91,12.01418655],[136.92,10.92960474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999910209,[[136.83,8.97],[136.82,5.24],[136.8,81.7684725],[136.79,0.12502],[136.73,18.18510282]],[[136.88,1.3473],[136.89,8.97],[136.9,6.628],[136.91,12.01418655],[136.92,10.92960474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999910604,[[136.83,12.6242],[136.82,5.24],[136.8,81.7684725],[136.79,0.12502],[136.73,18.18510282]],[[136.86,3.6535],[136.88,1.3473],[136.89,8.97],[136.9,6.628],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999910911,[[136.83,12.6242],[136.82,5.24],[136.8,81.7684725],[136.79,0.12502],[136.73,14.80346446]],[[136.86,3.6535],[136.88,1.3473],[136.89,8.97],[136.9,6.628],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999911500,[[136.8,78.10338726],[136.79,0.12502],[136.76,78.88],[136.73,3.83316446],[136.7,27.05310691]],[[136.87,8.97],[136.88,1.3473],[136.9,6.628],[136.91,12.01418655],[137.0,108.26675919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999911705,[[136.81,14.21],[136.8,3.6549],[136.79,0.12502],[136.76,78.88],[136.74,7.313]],[[136.83,3.6544],[136.86,8.97],[136.87,1.3991],[136.88,1.3473],[136.9,6.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999913007,[[136.79,0.12502],[136.76,78.88],[136.74,7.313],[136.52,183.48099988],[136.47,134.03473149]],[[136.83,3.6544],[136.85,8.97],[136.87,6.6391],[136.88,1.3473],[136.9,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999913215,[[136.8,5.24],[136.79,12.75032],[136.76,78.88],[136.74,7.313],[136.52,36.6244]],[[136.85,10.3302],[136.87,6.6391],[136.88,1.3473],[137.26,1592.20491364],[137.28,41.27639301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999913410,[[136.8,5.24],[136.79,12.75032],[136.76,78.88],[136.74,7.313],[136.69,81.55074629]],[[136.85,14.050238],[136.87,6.6391],[136.88,1.3473],[137.14,120.2673837],[137.15,18.88158153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999913720,[[136.8,5.24],[136.79,12.75032],[136.76,78.88],[136.74,7.313],[136.69,81.55074629]],[[136.85,14.050238],[136.87,6.6391],[136.88,1.3473],[137.11,28.32722035],[137.14,120.2673837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999913902,[[136.8,5.24],[136.79,12.75032],[136.76,78.88],[136.74,7.313],[136.69,81.55074629]],[[136.85,14.050238],[136.87,6.6391],[136.88,1.3473],[137.04,35.66623939],[137.11,28.32722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999914401,[[136.8,5.24],[136.79,12.75032],[136.76,78.88],[136.74,7.313],[136.69,78.16910793]],[[136.83,3.6545],[136.85,14.050238],[136.87,6.6391],[136.88,1.3473],[137.04,35.66623939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999916914,[[136.8,8.895],[136.79,9.09502],[136.76,78.88],[136.74,7.313],[136.69,78.16910793]],[[136.83,3.6545],[136.85,14.050238],[136.87,6.6391],[136.88,1.3473],[137.04,35.66623939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999918605,[[136.8,8.895],[136.79,9.09502],[136.76,78.88],[136.74,7.313],[136.69,78.16910793]],[[136.83,3.6545],[136.85,10.3302],[136.87,6.6391],[136.88,1.3473],[137.04,35.66623939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999918909,[[136.82,12.6243],[136.8,8.94661308],[136.79,0.12502],[136.76,78.88],[136.74,7.313]],[[136.86,7.29700518],[136.87,1.3991],[136.88,1.3473],[136.9,5.24],[137.03,14.70601464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999919105,[[136.84,8.97],[136.82,3.6543],[136.8,5.24],[136.79,0.12502],[136.76,78.88]],[[136.87,1.3991],[136.88,1.3473],[136.89,8.97],[136.9,6.6133],[137.03,14.70601464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999919506,[[136.84,8.97],[136.8,5.24],[136.79,0.12502],[136.76,78.88],[136.47,134.03473149]],[[136.86,3.6538],[136.87,1.3991],[136.88,1.3473],[136.89,8.97],[136.9,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999919720,[[136.84,8.97],[136.83,3.6542],[136.8,5.24],[136.79,0.12502],[136.76,78.88]],[[136.86,3.6538],[136.87,1.3991],[136.88,1.3473],[136.89,14.21],[136.9,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999919921,[[136.84,8.97],[136.83,3.6542],[136.8,8.97228901],[136.79,0.12502],[136.76,78.88]],[[136.86,3.6538],[136.87,1.3991],[136.88,1.3473],[136.89,14.21],[136.9,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999920124,[[136.83,3.6542],[136.8,5.24],[136.79,0.12502],[136.76,78.88],[136.69,88.31402302]],[[136.86,3.6538],[136.87,1.3991],[136.88,1.3473],[136.89,14.21],[136.9,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999920311,[[136.83,3.6542],[136.82,8.97],[136.8,5.24],[136.79,0.12502],[136.76,78.88]],[[136.85,3.6538],[136.87,10.3691],[136.88,1.3473],[136.89,5.24],[136.9,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999920509,[[136.82,12.6244],[136.8,5.24],[136.79,0.12502],[136.76,78.88],[136.52,170.65913149]],[[136.85,3.6538],[136.87,10.3691],[136.88,1.3473],[136.89,5.24],[136.9,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999920713,[[136.82,12.6244],[136.8,5.24],[136.79,0.12502],[136.76,78.88],[136.68,21.96]],[[136.85,3.6538],[136.87,10.3691],[136.88,1.3473],[136.89,5.24],[136.9,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999922023,[[136.83,3.6543],[136.82,8.97],[136.8,5.24],[136.79,0.12502],[136.76,78.88]],[[136.85,3.6538],[136.87,10.3691],[136.88,1.3473],[136.89,5.24],[136.9,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999922728,[[136.82,8.97],[136.8,5.24],[136.79,0.12502],[136.76,78.88],[136.7,32.97317547]],[[136.88,1.3473],[136.9,1.3733],[140.89,5.6091934],[140.94,4.60964776],[140.95,6.68681966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999922916,[[136.86,12.6234],[136.83,5.24],[136.81,3.66652053],[136.79,0.12502],[136.77,10.5483]],[[136.88,1.3473],[136.9,1.3733],[136.91,20.98418655],[136.92,3.57140474],[136.96,33.52413981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999923108,[[136.86,12.6234],[136.84,5.24],[136.79,0.12502],[136.77,10.5483],[136.72,13.52655345]],[[136.88,1.3473],[136.9,1.3733],[136.91,20.98418655],[136.92,7.42780474],[136.96,33.52413981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999923326,[[136.86,8.97],[136.84,5.24],[136.79,0.12502],[136.77,10.5483],[136.72,13.52655345]],[[136.88,1.3473],[136.9,1.3733],[136.91,20.98418655],[136.92,8.81140474],[136.96,33.52413981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999923524,[[136.86,8.97],[136.85,3.6536],[136.84,5.24],[136.79,0.12502],[136.77,10.5483]],[[136.88,5.0003],[136.9,1.3733],[136.91,20.98418655],[136.92,8.81140474],[136.96,33.52413981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999923734,[[136.86,8.97],[136.85,3.6536],[136.84,5.24],[136.82,3.74287593],[136.79,0.12502]],[[136.88,5.0003],[136.9,1.3733],[136.91,20.98418655],[136.92,8.81140474],[136.96,33.52413981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999923912,[[136.86,8.97],[136.84,5.24],[136.82,3.74287593],[136.79,0.12502],[136.64,83.77170718]],[[136.88,5.0003],[136.9,1.3733],[136.91,20.98418655],[136.92,8.81140474],[136.96,33.52413981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999924610,[[136.85,3.6536],[136.84,5.24],[136.79,0.12502],[136.71,18.60126208],[136.64,83.77170718]],[[136.88,5.0003],[136.9,10.3433],[136.91,12.01418655],[136.92,8.81140474],[136.96,33.52413981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999924817,[[136.84,14.21],[136.8,3.61646938],[136.79,0.12502],[136.71,18.60126208],[136.64,83.77170718]],[[136.87,3.6533],[136.88,1.3473],[136.89,8.97],[136.9,1.3733],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999925327,[[136.84,17.8639],[136.8,3.61646938],[136.79,0.12502],[136.73,3.83316446],[136.72,3.38163836]],[[136.87,3.6533],[136.88,1.3473],[136.89,8.97],[136.9,1.3733],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999926227,[[136.84,17.8639],[136.8,3.61646938],[136.79,0.12502],[136.73,3.83316446],[136.72,3.38163836]],[[136.88,5.0005],[136.89,8.97],[136.9,1.3733],[136.91,12.01418655],[137.07,52.2680097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999927029,[[136.84,17.8639],[136.8,3.61646938],[136.79,0.12502],[136.73,3.83316446],[136.72,3.38163836]],[[136.88,1.3473],[136.89,8.97],[136.9,1.3733],[136.91,12.01418655],[137.07,52.2680097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999927324,[[136.79,0.12502],[136.78,8.97],[136.77,2.7145],[136.76,5.24],[136.73,0.12502]],[[136.85,8.97],[136.88,1.3473],[136.89,5.24],[136.9,8.6785],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999927526,[[136.79,0.12502],[136.76,5.24],[136.75,3.58499525],[136.73,0.12502],[136.7,0.5207]],[[136.88,1.3473],[136.9,8.6785],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999927527,[[136.79,0.12502],[136.76,5.24],[136.75,3.58499525],[136.73,0.12502],[136.7,0.5207]],[[136.82,8.97],[136.86,5.24],[136.88,4.92316383],[136.9,8.6785],[136.91,12.01418655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999927714,[[136.79,0.12502],[136.76,14.21],[136.73,2.84812],[136.7,0.5207],[136.65,264.02890691]],[[136.81,8.97],[136.84,2.7296],[136.86,5.24],[136.88,1.3473],[136.9,7.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999927911,[[136.79,0.12502],[136.75,8.97],[136.73,2.84812],[136.7,0.5207],[136.68,14.947965]],[[136.81,8.97],[136.83,5.24],[136.84,2.7296],[136.88,1.3473],[136.9,7.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999928116,[[136.79,0.12502],[136.75,14.21],[136.73,2.84812],[136.7,0.5207],[136.68,14.947965]],[[136.8,8.97],[136.83,5.24],[136.84,2.7296],[136.88,1.3473],[136.9,7.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999928320,[[136.79,0.12502],[136.75,14.21],[136.74,3.73000219],[136.73,2.84812],[136.7,0.5207]],[[136.8,12.6251],[136.82,5.04156503],[136.83,5.24],[136.84,2.7296],[136.9,7.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999929417,[[136.79,0.12502],[136.77,3.6559],[136.75,14.21],[136.74,3.73000219],[136.73,2.84812]],[[136.8,12.6251],[136.82,5.04156503],[136.83,5.24],[136.84,2.7296],[136.9,7.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999929621,[[136.79,0.12502],[136.77,3.6559],[136.75,5.24],[136.74,3.73000219],[136.73,16.88812]],[[136.8,3.6551],[136.82,19.08156503],[136.83,5.24],[136.84,2.7296],[136.9,7.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999929622,[[136.79,0.12502],[136.77,3.6559],[136.75,5.24],[136.74,3.73000219],[136.73,16.88812]],[[136.8,3.6551],[136.82,19.08156503],[136.83,5.24],[136.84,2.7296],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999933336,[[136.79,0.12502],[136.77,3.6559],[136.75,19.28],[136.74,3.73000219],[136.73,2.84812]],[[136.8,3.6551],[136.82,5.04156503],[136.83,5.24],[136.84,16.7696],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999935630,[[136.79,0.12502],[136.77,3.6559],[136.75,19.28],[136.73,2.84812],[104.75,7.69298539]],[[136.8,3.6551],[136.82,5.04156503],[136.83,5.24],[136.84,16.7696],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999935834,[[136.79,0.12502],[136.77,3.6559],[136.75,19.28],[136.73,2.84812],[136.66,26.0374305]],[[136.8,3.6551],[136.82,5.04156503],[136.83,5.24],[136.84,16.7696],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999936135,[[136.79,0.12502],[136.77,3.6559],[136.75,19.28],[136.73,2.84812],[136.7,4.23150309]],[[136.8,3.6551],[136.82,5.04156503],[136.83,5.24],[136.84,16.7696],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999937738,[[136.79,0.12502],[136.77,3.6559],[136.75,19.28],[136.73,2.84812],[136.7,4.23150309]],[[136.8,3.6551],[136.82,5.04156503],[136.83,5.24],[136.84,2.7296],[138.67,118.53707394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999937939,[[136.79,0.12502],[136.77,3.6559],[136.75,5.24],[136.73,2.84812],[136.7,4.23150309]],[[136.8,3.6551],[136.82,5.04156503],[136.83,5.24],[136.84,16.7696],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999938138,[[136.79,0.12502],[136.77,3.6559],[136.75,5.24],[136.74,14.04],[136.73,2.84812]],[[136.8,3.6551],[136.82,5.04156503],[136.83,5.24],[136.84,16.7696],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999940040,[[136.79,0.12502],[136.78,3.6556],[136.75,5.24],[136.74,14.04],[136.73,2.84812]],[[136.8,3.6551],[136.82,5.04156503],[136.83,5.24],[136.84,16.7696],[136.87,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999941437,[[136.8,3.6549],[136.79,0.12502],[136.76,14.04],[136.75,5.24],[136.73,16.88812]],[[136.82,1.4142],[136.83,3.6544],[136.84,2.7296],[136.94,43.98889069],[137.0,104.58603102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999941752,[[136.79,0.12502],[136.78,5.24],[136.76,14.04],[136.73,16.88812],[136.66,44.94967204]],[[136.82,1.4142],[136.84,6.40869356],[136.85,5.24],[136.86,14.04],[136.94,43.98889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999942243,[[136.79,0.12502],[136.78,5.24],[136.76,14.04],[136.73,16.88812],[136.66,32.9114927]],[[136.82,1.4142],[136.84,6.40869356],[136.85,5.24],[136.86,14.04],[136.94,43.98889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999942444,[[136.79,3.78022],[136.78,5.24],[136.76,14.04],[136.73,16.88812],[136.66,32.9114927]],[[136.82,1.4142],[136.84,6.40869356],[136.85,5.24],[136.86,14.04],[136.94,43.98889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999943242,[[136.79,3.78022],[136.78,5.24],[136.76,14.04],[136.73,16.88812],[136.66,32.9114927]],[[136.81,3.6548],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24],[136.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999944536,[[136.79,3.78022],[136.78,5.24],[136.73,16.88812],[136.66,32.9114927],[136.45,12.82186839]],[[136.81,3.6548],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24],[136.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999944736,[[136.79,3.78022],[136.78,5.24],[136.76,14.04],[136.73,16.88812],[136.66,14.04]],[[136.81,3.6548],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24],[136.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999944938,[[136.79,3.78022],[136.78,5.24],[136.76,14.04],[136.73,16.88812],[136.66,32.9114927]],[[136.81,3.6548],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24],[136.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999946933,[[136.79,3.78022],[136.78,5.24],[136.76,14.04],[136.73,16.88812],[136.66,36.29313106]],[[136.81,3.6548],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24],[136.86,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999947538,[[136.79,0.12502],[136.78,8.8955],[136.76,14.04],[136.73,2.84812],[136.66,32.9114927]],[[136.82,1.4142],[136.84,20.44869356],[136.85,5.24],[136.97,261.96835167],[137.01,35.12558011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999947744,[[136.79,0.12502],[136.76,5.24],[136.74,14.04],[136.73,2.84812],[136.66,32.9114927]],[[136.82,1.4142],[136.84,20.44869356],[136.85,5.24],[136.97,261.96835167],[137.01,35.12558011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999947745,[[136.79,0.12502],[136.76,5.24],[136.74,14.04],[136.73,2.84812],[136.66,32.9114927]],[[136.8,3.6551],[136.82,1.4142],[136.84,20.44869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999947944,[[136.79,0.12502],[136.76,5.24],[136.74,14.04],[136.73,2.84812],[136.66,14.04]],[[136.8,3.6551],[136.82,1.4142],[136.84,20.44869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999949453,[[136.79,0.12502],[136.77,3.6559],[136.76,5.24],[136.74,14.04],[136.73,2.84812]],[[136.8,3.6551],[136.82,1.4142],[136.84,20.44869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999950854,[[136.79,0.12502],[136.77,3.6559],[136.76,5.24],[136.74,14.04],[136.73,2.84812]],[[136.8,3.6551],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999951057,[[136.79,0.12502],[136.77,3.6559],[136.76,5.24],[136.74,14.04],[136.73,2.84812]],[[136.8,3.6551],[136.82,1.4142],[136.84,20.44869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999951558,[[136.79,0.12502],[136.77,12.6359],[136.76,5.24],[136.73,2.84812],[103.44,7.69298539]],[[136.8,3.6551],[136.82,10.3942],[136.84,6.40869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999951742,[[136.79,0.12502],[136.77,12.6359],[136.76,5.24],[136.73,2.84812],[136.65,236.9758]],[[136.8,3.6551],[136.82,10.3942],[136.84,6.40869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999952452,[[136.79,0.12502],[136.77,12.6359],[136.76,5.24],[136.73,2.84812],[136.65,240.35743836]],[[136.8,3.6551],[136.82,10.3942],[136.84,6.40869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999952656,[[136.79,0.12502],[136.77,12.6359],[136.76,5.24],[136.73,2.84812],[136.65,255.90976996]],[[136.8,3.6551],[136.82,10.3942],[136.84,6.40869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999952856,[[136.79,0.12502],[136.77,12.6359],[136.76,5.24],[136.73,2.84812],[136.65,236.9758]],[[136.8,3.6551],[136.82,10.3942],[136.84,6.40869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999954039,[[136.79,0.12502],[136.77,12.6359],[136.76,5.24],[136.73,2.84812],[136.69,78.9]],[[136.8,3.6551],[136.82,10.3942],[136.84,6.40869356],[136.85,5.24],[136.87,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999962454,[[136.79,0.12502],[136.76,14.22],[136.73,2.84812],[136.69,78.9],[136.67,3.50665836]],[[136.8,3.6551],[136.81,8.98],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999962650,[[136.79,0.12502],[136.76,17.8761],[136.73,2.84812],[136.69,78.9],[136.67,3.50665836]],[[136.8,3.6551],[136.81,8.98],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999963158,[[136.79,0.12502],[136.76,17.8861],[136.73,2.84812],[136.69,78.9],[136.67,3.50665836]],[[136.8,3.6551],[136.81,8.99],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999963464,[[136.79,0.12502],[136.74,3.6566],[136.73,17.07812],[136.7,0.5207],[136.69,78.9]],[[136.8,3.6551],[136.82,1.4142],[136.84,6.40869356],[136.85,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999963465,[[136.79,0.12502],[136.74,3.6566],[136.73,17.07812],[136.7,0.5207],[136.69,78.9]],[[136.8,12.6451],[136.82,6.6542],[136.84,6.40869356],[136.85,7.3081],[136.93,112.48942926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999964162,[[136.79,0.12502],[136.75,3.6564],[136.73,17.07812],[136.7,0.5207],[136.69,78.9]],[[136.8,12.6451],[136.82,6.6542],[136.84,6.40869356],[136.85,7.3081],[136.93,112.48942926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999966661,[[136.79,0.12502],[136.73,17.07812],[136.7,0.5207],[136.69,78.9],[96.85,7.69298539]],[[136.8,12.6451],[136.82,6.6542],[136.84,6.40869356],[136.85,7.3081],[136.93,112.48942926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999966860,[[136.79,0.12502],[136.76,3.6561],[136.73,17.07812],[136.7,0.5207],[136.69,78.9]],[[136.8,12.6451],[136.82,6.6542],[136.84,6.40869356],[136.85,7.3081],[136.93,112.48942926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999968060,[[136.79,0.12502],[136.76,3.6561],[136.73,11.83812],[136.7,0.5207],[136.69,78.9]],[[136.8,12.6451],[136.82,6.6542],[136.84,6.40869356],[136.85,7.3081],[136.93,112.48942926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999968274,[[136.79,0.12502],[136.76,3.6561],[136.73,17.07812],[136.7,0.5207],[136.69,78.9]],[[136.8,12.6451],[136.82,6.6542],[136.84,6.40869356],[136.85,7.3081],[136.93,112.48942926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999969258,[[136.79,0.12502],[136.76,3.6561],[136.73,17.07812],[136.7,0.5207],[136.69,86.2156]],[[136.8,12.6451],[136.82,6.6542],[136.84,6.40869356],[136.85,7.3081],[136.93,112.48942926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999969465,[[136.74,3.6566],[136.73,0.12502],[136.72,5.24],[136.7,0.5207],[136.69,86.2156]],[[136.8,8.99],[136.82,6.6542],[136.84,6.40869356],[136.85,7.43312],[136.89,10.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999969770,[[136.74,3.6566],[136.73,0.12502],[136.72,5.24],[136.71,8.99],[136.69,86.2156]],[[136.77,8.99],[136.79,5.24],[136.82,1.4142],[136.84,6.40869356],[136.85,7.43312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999969949,[[136.74,3.6566],[136.73,0.12502],[136.72,5.24],[136.71,8.99],[136.69,86.2156]],[[136.77,8.99],[136.78,5.24],[136.79,1.4389],[136.82,1.4142],[136.84,5.02009356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999970459,[[136.74,3.6567],[136.73,0.12502],[136.71,14.23],[136.69,86.2156],[136.63,21.12391509]],[[136.77,8.99],[136.78,5.24],[136.79,1.4389],[136.82,1.4142],[136.84,5.02009356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999971250,[[136.73,0.12502],[136.71,14.23],[136.69,86.2156],[136.63,21.12391509],[99.484,7.69298539]],[[136.77,8.99],[136.78,5.24],[136.79,1.4389],[136.82,1.4142],[136.84,5.02009356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999971455,[[136.75,3.6564],[136.73,0.12502],[136.71,14.23],[136.69,86.2156],[136.63,24.50555345]],[[136.77,12.646],[136.78,5.24],[136.79,1.4389],[136.82,1.4142],[136.84,5.02009356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999971858,[[136.75,3.6564],[136.73,0.12502],[136.71,14.23],[136.69,86.2156],[136.64,3.38163836]],[[136.77,12.646],[136.78,5.24],[136.79,1.4389],[136.82,1.4142],[136.84,5.02009356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999972363,[[136.74,8.99],[136.73,0.12502],[136.71,5.24],[136.69,86.2156],[136.64,3.38163836]],[[136.79,1.4389],[136.82,1.4142],[136.84,5.02009356],[136.94,29.94889069],[136.98,30.29883319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999972551,[[136.76,3.656],[136.74,8.99],[136.73,0.12502],[136.71,5.24],[136.69,86.2156]],[[136.79,10.4289],[136.8,5.24],[136.82,1.4142],[136.84,5.02009356],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999973466,[[136.77,3.6559],[136.74,8.99],[136.73,0.12502],[136.71,5.24],[136.69,86.2156]],[[136.79,14.0844],[136.8,5.24],[136.82,1.4142],[136.84,5.02009356],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999973765,[[136.73,0.12502],[136.69,7.3156],[136.6,70.55900921],[103.44,7.69298539],[102.12,7.69298539]],[[136.79,10.4289],[136.8,5.24],[136.82,1.4142],[136.84,5.02009356],[136.94,29.94889069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999973965,[[136.76,3.6561],[136.73,9.11502],[136.71,5.24],[136.69,7.3156],[136.64,78.96]],[[136.78,12.6458],[136.79,1.4389],[136.8,5.24],[136.82,1.4142],[136.84,5.02009356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999974268,[[136.76,3.6561],[136.73,9.11502],[136.71,5.24],[136.69,7.3156],[136.64,78.96]],[[136.78,12.6458],[136.79,1.4389],[136.8,5.24],[136.81,68.72244289],[136.82,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999976067,[[136.76,3.6561],[136.73,9.11502],[136.71,5.24],[136.69,7.3156],[136.64,78.96]],[[136.78,12.6458],[136.81,68.72244289],[136.82,1.4142],[137.38,238.41719621],[138.64,195.96511452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999976269,[[136.76,3.6561],[136.73,9.11502],[136.71,5.24],[136.69,7.3156],[136.64,78.96]],[[136.78,12.6458],[136.79,5.24],[136.81,68.72244289],[136.82,1.4142],[136.83,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999977371,[[136.78,3.6554],[136.76,8.99],[136.74,5.24],[136.73,0.12502],[136.72,7.3145]],[[136.8,3.6552],[136.81,82.95244289],[136.82,1.4142],[136.83,1.4022],[136.95,76.8071569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999977759,[[136.78,3.6554],[136.76,8.99],[136.74,5.24],[136.73,2.85582],[136.72,7.3145]],[[136.8,3.6552],[136.81,82.95244289],[136.82,1.4142],[136.83,1.4022],[136.95,76.8071569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999979161,[[136.81,3.6546],[136.79,8.99],[136.77,5.24],[136.75,7.3129],[136.73,2.85582]],[[136.84,3.6542],[136.85,0.12502],[136.89,7.3057],[136.92,2.18780474],[136.95,76.8071569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999979365,[[136.8,8.99],[136.77,5.24],[136.75,7.3129],[136.74,0.5222],[136.73,2.85582]],[[136.85,9.11502],[136.86,8.84046237],[136.88,4.1714],[136.89,7.3057],[136.9,78.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999980165,[[136.81,3.6547],[136.8,8.99],[136.77,5.24],[136.75,7.3129],[136.74,0.5222]],[[136.84,12.6443],[136.85,0.12502],[136.86,8.84046237],[136.88,4.1714],[136.89,7.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999980365,[[136.81,3.6547],[136.77,5.24],[136.75,7.3129],[136.74,0.5222],[136.68,7.09983699]],[[136.84,12.6443],[136.85,0.12502],[136.86,8.84046237],[136.88,4.1714],[136.89,7.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999980565,[[136.81,3.6547],[136.79,8.99],[136.77,5.24],[136.75,7.3129],[136.74,0.5222]],[[136.84,12.6443],[136.85,0.12502],[136.86,8.84046237],[136.88,4.1714],[136.89,7.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999981363,[[136.79,8.99],[136.77,5.24],[136.75,7.3129],[136.74,0.5222],[136.54,110.18558081]],[[136.84,12.6443],[136.85,0.12502],[136.86,3.60046237],[136.88,4.1714],[136.89,7.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999981667,[[136.82,8.99],[136.8,5.24],[136.75,11.04920401],[136.74,0.5222],[136.7,3.38163836]],[[136.85,0.12502],[136.86,3.6536],[136.87,8.99],[136.88,4.1714],[136.93,27.83732926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999981872,[[136.82,8.99],[136.8,5.24],[136.75,11.04920401],[136.74,0.5222],[136.71,3.38163836]],[[136.85,0.12502],[136.86,3.6536],[136.87,14.23],[136.88,4.1714],[136.93,27.83732926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999982074,[[136.83,3.6543],[136.82,8.99],[136.8,5.24],[136.75,11.04920401],[136.74,0.5222]],[[136.85,0.12502],[136.86,3.6536],[136.87,14.23],[136.88,4.1714],[136.93,27.83732926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999982075,[[136.83,3.6543],[136.82,8.99],[136.8,5.24],[136.75,11.04920401],[136.74,0.5222]],[[136.85,0.12502],[136.86,3.6536],[136.87,17.88224356],[136.88,4.1714],[136.93,27.83732926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999982370,[[136.81,8.99],[136.8,5.24],[136.75,11.04920401],[136.74,0.5222],[136.7,3.38163836]],[[136.85,3.77892],[136.86,8.99],[136.87,8.89224356],[136.88,4.1714],[136.93,27.83732926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999982564,[[136.82,3.6544],[136.81,8.99],[136.8,5.24],[136.75,11.04920401],[136.74,0.5222]],[[136.85,3.77892],[136.86,8.99],[136.87,8.89224356],[136.88,4.1714],[136.93,27.83732926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999982965,[[136.82,3.6544],[136.8,5.24],[136.75,11.04920401],[136.74,0.5222],[136.68,30.77130554]],[[136.85,3.77892],[136.86,8.99],[136.87,8.89224356],[136.88,4.1714],[136.93,27.83732926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999983167,[[136.81,3.6547],[136.8,14.23],[136.75,7.3129],[136.74,0.5222],[136.68,3.71819863]],[[136.84,3.6541],[136.85,0.12502],[136.86,8.99],[136.87,8.89224356],[136.88,4.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999984371,[[136.82,3.6543],[136.8,14.23],[136.75,10.93474873],[136.74,0.5222],[136.69,13.52655345]],[[136.85,3.77892],[136.86,8.99],[136.87,8.89224356],[136.88,4.1714],[137.04,28.0339212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999984975,[[136.83,3.6543],[136.8,14.23],[136.75,10.93474873],[136.74,0.5222],[136.7,3.38163836]],[[136.85,0.12502],[136.87,8.89224356],[136.88,4.1714],[137.04,28.0339212],[140.85,7.29457437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999985182,[[136.8,8.99],[136.75,3.62184873],[136.74,0.5222],[136.7,3.38163836],[136.68,3.71819863]],[[136.85,0.12502],[136.87,8.89224356],[136.88,4.1714],[137.04,28.0339212],[140.85,7.29457437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999985183,[[136.8,8.99],[136.75,3.62184873],[136.74,0.5222],[136.7,3.38163836],[136.68,3.71819863]],[[136.85,0.12502],[136.86,8.99],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999985476,[[136.8,8.99],[136.75,3.62184873],[136.74,0.5222],[136.69,3.38163836],[136.68,13.86311372]],[[136.85,0.12502],[136.86,8.99],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999989693,[[136.69,3.38163836],[136.68,13.86311372],[136.67,78.29497784],[136.66,27.05310691],[136.6,18.93396996]],[[136.83,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999989980,[[136.77,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,78.29497784],[136.66,3.38163836]],[[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999989981,[[136.77,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,78.29497784],[136.66,3.38163836]],[[136.81,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999990184,[[136.76,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.66,3.38163836]],[[136.81,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999990368,[[136.76,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,14.52555345]],[[136.8,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999990570,[[136.76,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,4.38063836]],[[136.8,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999991683,[[136.75,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,4.38063836]],[[136.8,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999992272,[[136.75,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,0.999]],[[136.8,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.93,20.53372926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999992667,[[136.75,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,0.999]],[[136.8,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.9,15.00213923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999996077,[[136.76,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,4.38063836]],[[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.9,15.00213923],[137.09,25.60799927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999996377,[[136.76,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,0.999]],[[136.81,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.89,15.00213923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999996570,[[136.77,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,0.999]],[[136.81,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[140.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999996773,[[136.77,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,0.999]],[[136.81,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.9,15.02259145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999997486,[[136.78,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,4.38063836]],[[136.83,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.9,15.02259145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999997781,[[136.78,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,14.52555345]],[[136.83,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.9,15.02259145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999997981,[[136.78,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,14.52555345]],[[136.83,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[137.14,33.75674339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999998366,[[136.78,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,14.52555345]],[[136.83,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[137.14,19.17488775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999998874,[[136.78,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.66,3.38163836]],[[136.83,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[137.14,19.17488775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999999380,[[136.77,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,14.52555345]],[[136.83,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[137.14,19.17488775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727999999682,[[136.77,8.99],[136.7,0.5204],[136.68,3.71819863],[136.67,0.12502],[136.65,4.38063836]],[[136.81,8.99],[136.85,0.12502],[136.87,3.65224356],[136.88,4.1714],[136.9,15.02101002]]]