{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727827201716,[[145.19,0.12502],[145.16,1.2996],[145.14,1.3794],[145.13,1.45772],[145.11,3.39174528]],[[145.31,0.12502],[145.37,0.12502],[145.4,27.4337054],[145.41,3.42135849],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827201909,[[145.19,0.12502],[145.14,1.3794],[145.13,1.45772],[145.11,3.39174528],[144.85,8.99632202]],[[145.31,0.12502],[145.37,0.12502],[145.4,27.4337054],[145.41,3.42135849],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827202306,[[145.19,0.12502],[145.14,1.3794],[145.13,1.45772],[145.11,3.39174528],[144.85,8.99632202]],[[145.31,3.62833336],[145.37,0.12502],[145.4,27.4337054],[145.41,3.42135849],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827202607,[[145.19,0.12502],[145.14,1.3794],[145.13,1.45772],[144.85,8.99632202],[144.81,144.65625811]],[[145.31,3.62833336],[145.37,0.12502],[145.4,27.4337054],[145.41,3.42135849],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827202807,[[145.19,0.12502],[145.14,1.3794],[145.13,1.45772],[145.1,3.4071764],[144.85,8.99632202]],[[145.31,3.62833336],[145.37,0.12502],[145.4,27.4337054],[145.41,3.42135849],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827203009,[[145.19,0.12502],[145.14,1.3794],[145.13,1.45772],[145.1,3.4071764],[144.85,8.99632202]],[[145.31,3.62833336],[145.37,0.12502],[145.39,13.2702213],[145.4,14.1634841],[145.41,3.42135849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827203205,[[145.13,1.45772],[145.1,3.4071764],[144.85,8.99632202],[144.83,12.20241284],[144.81,127.16527433]],[[145.25,0.12502],[145.31,3.62833336],[145.37,0.12502],[145.39,13.2702213],[145.4,14.1634841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827203410,[[145.13,1.45772],[145.1,3.4071764],[145.08,1.3167],[145.0,228.17913185],[144.85,568.99632202]],[[145.25,0.12502],[145.31,3.62833336],[145.36,344.0],[145.37,227.12502],[145.39,13.2702213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827203608,[[145.13,1.45772],[145.1,3.4071764],[145.08,1.3167],[145.0,228.17913185],[144.86,46.15648131]],[[145.25,0.12502],[145.31,3.62833336],[145.35,27.40934805],[145.36,344.0],[145.37,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827203808,[[145.13,1.45772],[145.08,1.3167],[145.0,228.17913185],[144.86,46.15648131],[144.36,0.12518]],[[145.25,0.12502],[145.31,3.62833336],[145.34,14.13912675],[145.35,13.2702213],[145.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827204009,[[145.13,0.12502],[145.08,1.3167],[145.0,228.17913185],[144.86,46.15648131],[144.36,0.12518]],[[145.25,0.12502],[145.31,3.62833336],[145.34,14.13912675],[145.35,13.2702213],[145.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827204208,[[145.13,0.12502],[145.09,1.3602],[145.08,4.8156715],[145.0,228.17913185],[144.86,46.15648131]],[[145.25,0.12502],[145.31,3.62833336],[145.34,14.13912675],[145.35,13.2702213],[145.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827204405,[[145.13,0.12502],[145.09,1.3602],[145.08,4.8156715],[145.0,228.17913185],[144.86,46.15648131]],[[145.25,0.12502],[145.31,3.62833336],[145.34,14.13912675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827204406,[[145.13,0.12502],[145.09,1.3602],[145.08,1.3167],[145.0,3.17913185],[144.91,225.0]],[[145.25,0.12502],[145.3,344.0],[145.31,3.62833336],[145.34,27.40934805],[145.7,180.5624763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827204610,[[145.13,0.12502],[145.08,1.3167],[145.0,3.17913185],[144.91,225.0],[144.25,53.02822307]],[[145.25,0.12502],[145.29,27.40934805],[145.3,345.374],[145.31,3.62833336],[145.7,180.5624763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827204810,[[145.02,1.3061],[145.0,3.17913185],[144.91,225.0],[144.85,8.99632202],[144.76,560.0]],[[145.19,0.12502],[145.25,0.12502],[145.28,13.2702213],[145.29,14.13912675],[145.3,345.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827205010,[[145.02,2.5721],[145.0,3.17913185],[144.86,237.07739284],[144.85,43.07541049],[144.76,560.0]],[[145.19,3.56368223],[145.24,344.0],[145.25,0.12502],[145.27,227.0],[145.28,13.2702213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827205206,[[145.02,2.5721],[145.0,3.17913185],[144.86,237.07739284],[144.85,43.07541049],[144.76,560.0]],[[145.18,1.374],[145.19,3.56368223],[145.23,27.40934805],[145.24,344.0],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827205407,[[145.02,2.5721],[145.0,3.17913185],[144.86,237.07739284],[144.85,26.4873058],[144.76,560.0]],[[145.18,1.374],[145.19,3.56368223],[145.22,27.40934805],[145.24,344.0],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827205607,[[145.0,3.17913185],[144.97,25.43305486],[144.86,225.0],[144.85,8.99632202],[144.76,560.0]],[[145.13,0.12502],[145.18,1.374],[145.19,3.56368223],[145.21,13.2702213],[145.22,358.13912675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827205804,[[145.0,3.17913185],[144.97,25.43305486],[144.96,2.5721],[144.87,102.25595575],[144.85,8.99632202]],[[145.13,0.12502],[145.16,20.65],[145.17,344.0],[145.18,1.374],[145.19,3.56368223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827206004,[[145.0,3.17913185],[144.97,25.43305486],[144.96,2.5721],[144.87,102.25595575],[144.85,8.99632202]],[[145.13,0.12502],[145.15,14.13912675],[145.16,20.65],[145.17,344.0],[145.18,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827206211,[[144.97,25.43305486],[144.87,102.25595575],[144.85,8.99632202],[144.79,13.49448303],[144.72,247.49080506]],[[145.07,0.12502],[145.13,0.12502],[145.15,48.05934805],[145.17,344.0],[145.18,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827206402,[[144.97,25.43305486],[144.88,1.266],[144.87,105.70599058],[144.86,1.3061],[144.85,8.99632202]],[[145.07,0.12502],[145.13,20.77502],[145.14,27.31931068],[145.16,571.0],[145.18,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827206601,[[144.97,25.43305486],[144.88,1.266],[144.87,105.70599058],[144.86,1.3061],[144.85,8.99632202]],[[145.07,0.12502],[145.13,0.12502],[145.16,571.0],[145.18,1.374],[145.19,24.22368223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827206806,[[144.88,1.266],[144.87,6.882],[144.86,1.3061],[144.85,8.99632202],[144.84,0.12518]],[[145.07,3.64811521],[145.13,0.12502],[145.14,20.65],[145.16,571.0],[145.18,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827206807,[[144.88,1.266],[144.87,6.882],[144.86,1.3061],[144.85,8.99632202],[144.84,0.12518]],[[145.07,3.64811521],[145.13,0.12502],[145.14,20.65],[145.15,27.2466183],[145.16,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827207009,[[144.95,0.12502],[144.88,1.266],[144.87,6.882],[144.86,4.82092422],[144.84,0.12518]],[[145.07,0.12502],[145.13,0.12502],[145.14,34.71711075],[145.16,571.0],[145.69,147.61876024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827207210,[[144.95,0.12502],[144.88,1.266],[144.87,6.882],[144.86,1.3061],[144.84,0.12518]],[[144.97,10.61],[145.07,3.62054525],[145.13,0.12502],[145.14,20.65],[145.16,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827207412,[[144.95,0.12502],[144.91,10.61],[144.88,1.266],[144.87,6.882],[144.86,4.72213623]],[[144.97,10.61],[145.07,3.62054525],[145.13,0.12502],[145.15,20.65],[145.16,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827207716,[[144.95,0.12502],[144.92,16.57],[144.88,1.266],[144.87,6.882],[144.86,4.72213623]],[[145.02,16.57],[145.07,3.62054525],[145.08,16.57],[145.13,0.12502],[145.16,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827207921,[[144.95,0.12502],[144.94,16.57],[144.88,1.266],[144.87,6.882],[144.86,4.72213623]],[[145.04,16.57],[145.07,3.62054525],[145.08,16.57],[145.13,0.12502],[145.16,591.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827209611,[[144.96,16.57],[144.95,0.12502],[144.92,16.57],[144.88,1.266],[144.87,6.882]],[[145.07,20.19054525],[145.13,0.12502],[145.15,37.22],[145.16,571.0],[180.71,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827209916,[[144.97,2.6681],[144.96,16.57],[144.95,0.12502],[144.92,16.57],[144.87,6.882]],[[145.07,20.19054525],[145.13,0.12502],[145.15,37.22],[145.16,571.0],[146.55,25.01318242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827210116,[[144.97,2.6681],[144.96,16.57],[144.95,0.12502],[144.92,16.57],[144.87,6.882]],[[145.05,16.57],[145.07,3.62054525],[145.13,0.12502],[145.15,37.22],[145.16,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827211020,[[144.97,2.6681],[144.96,16.57],[144.95,0.12502],[144.92,16.57],[144.83,27.65702]],[[145.05,16.57],[145.07,3.62054525],[145.13,0.12502],[145.15,37.22],[145.16,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827211514,[[144.97,2.6681],[144.96,16.57],[144.95,0.12502],[144.92,16.57],[144.83,27.65702]],[[145.05,16.57],[145.07,3.62054525],[145.12,1.3375],[145.13,0.12502],[145.15,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827212704,[[144.97,2.6681],[144.96,16.57],[144.95,0.12502],[144.85,16.57],[144.83,0.12502]],[[145.05,16.57],[145.07,3.62054525],[145.12,1.3375],[145.13,0.12502],[145.15,37.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827212909,[[144.97,2.6681],[144.95,0.12502],[144.94,16.57],[144.85,16.57],[144.83,0.12502]],[[145.03,16.57],[145.07,3.62054525],[145.08,16.57],[145.12,1.3375],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827213106,[[144.95,0.12502],[144.94,16.57],[144.85,16.57],[144.83,0.12502],[144.79,27.532]],[[145.03,16.57],[145.07,3.62054525],[145.08,16.57],[145.12,1.3375],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827213307,[[144.95,0.12502],[144.92,16.57],[144.9,2.5609],[144.85,16.57],[144.83,0.12502]],[[145.01,16.57],[145.07,3.62054525],[145.08,16.57],[145.12,1.3375],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827213821,[[144.95,0.12502],[144.9,19.1309],[144.85,16.57],[144.83,0.12502],[144.79,20.65]],[[145.0,16.57],[145.07,3.62054525],[145.08,16.57],[145.12,1.3375],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827214021,[[144.95,0.12502],[144.9,19.1309],[144.85,16.57],[144.83,0.12502],[144.78,20.65]],[[145.0,16.57],[145.07,3.62054525],[145.08,16.57],[145.12,1.3375],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827214223,[[144.95,0.12502],[144.9,19.1309],[144.85,16.57],[144.83,0.12502],[144.78,20.65]],[[144.99,3.38853757],[145.0,16.57],[145.07,3.62054525],[145.08,16.57],[145.12,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827214418,[[144.95,0.12502],[144.91,1.3294],[144.9,2.5609],[144.83,0.12502],[144.78,20.65]],[[145.0,16.57],[145.07,3.62054525],[145.08,16.57],[145.12,1.3375],[146.59,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827214623,[[144.95,0.12502],[144.91,1.3294],[144.9,2.5609],[144.88,16.57],[144.83,0.12502]],[[144.98,16.57],[145.03,74.48],[145.07,3.62054525],[145.08,16.57],[145.12,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827214822,[[144.95,0.12502],[144.91,1.3294],[144.9,2.5609],[144.88,16.57],[144.85,3.48689109]],[[144.98,20.05482049],[145.03,74.48],[145.07,3.62054525],[145.08,16.57],[145.12,1.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827215120,[[144.95,0.12502],[144.91,1.3294],[144.9,19.1309],[144.85,20.05689109],[144.78,95.13]],[[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525],[145.08,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827215324,[[144.95,0.12502],[144.91,1.3294],[144.9,19.1309],[144.85,20.05689109],[144.78,95.13]],[[144.99,3.5265776],[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827215510,[[144.95,0.12502],[144.91,1.3294],[144.9,19.1309],[144.85,20.05689109],[144.78,95.13]],[[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827215511,[[144.95,0.12502],[144.91,1.3294],[144.9,19.1309],[144.85,20.05689109],[144.78,95.13]],[[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525],[149.08,134.33403526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827215716,[[144.95,0.12502],[144.91,1.3294],[144.9,19.1309],[144.85,20.05689109],[144.78,95.13]],[[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525],[145.84,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827215910,[[144.95,0.12502],[144.91,1.3294],[144.9,19.1309],[144.85,20.05689109],[144.78,95.13]],[[144.99,3.41821618],[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827216113,[[144.95,0.12502],[144.91,1.3294],[144.9,19.1309],[144.85,20.05689109],[144.78,95.13]],[[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827216319,[[144.95,0.12502],[144.91,1.3294],[144.9,19.1309],[144.85,16.57],[144.78,95.13]],[[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525],[145.49,7.00702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827216626,[[144.95,0.12502],[144.91,1.3294],[144.9,2.5609],[144.89,16.69502],[144.85,16.57]],[[144.98,16.57],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525],[145.47,6.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827216824,[[144.95,0.12502],[144.91,1.3294],[144.9,2.5609],[144.89,16.69502],[144.85,16.57]],[[144.98,20.1052051],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525],[145.47,6.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827217224,[[144.95,0.12502],[144.91,1.3294],[144.9,2.5609],[144.89,16.69502],[144.78,91.05]],[[144.98,20.1052051],[145.02,1.3151],[145.03,74.48],[145.07,3.62054525],[145.47,6.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827217417,[[144.95,0.12502],[144.91,1.3294],[144.9,2.5609],[144.89,0.12502],[144.87,16.57]],[[144.96,16.57],[144.98,3.5352051],[145.0,16.57],[145.02,1.3151],[145.03,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827217722,[[144.95,0.12502],[144.91,1.3294],[144.9,2.5609],[144.89,0.12502],[144.87,16.57]],[[144.96,16.57],[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.47,101.10640437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827218120,[[144.95,0.12502],[144.91,1.3294],[144.9,2.5609],[144.89,0.12502],[144.87,16.57]],[[144.96,20.09213032],[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.47,101.10640437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827218312,[[144.95,0.12502],[144.91,1.3294],[144.9,1.2745],[144.89,0.12502],[144.87,16.57]],[[144.96,20.09213032],[145.0,16.57],[145.02,1.3151],[145.03,74.48],[145.47,101.10640437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827218520,[[144.89,0.12502],[144.87,16.57],[144.85,3.9966],[144.75,20.65],[144.72,231.882]],[[144.96,20.09213032],[145.0,16.57],[145.01,0.12502],[145.02,1.3151],[145.03,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827218717,[[144.89,0.12502],[144.87,16.57],[144.85,3.9966],[144.75,27.532],[144.72,225.0]],[[144.96,20.09213032],[145.01,0.12502],[145.02,1.3151],[145.03,74.48],[145.07,230.62054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827218912,[[144.89,0.12502],[144.87,16.57],[144.85,3.9966],[144.74,20.65],[144.72,225.0]],[[144.95,16.57],[144.96,3.52213032],[145.0,16.57],[145.01,0.12502],[145.02,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827219121,[[144.89,0.12502],[144.87,16.57],[144.85,3.9966],[144.74,20.65],[144.72,225.0]],[[144.95,16.57],[145.0,16.57],[145.01,0.12502],[145.02,1.3151],[145.49,208.43481395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827219322,[[144.89,0.12502],[144.85,20.5666],[144.72,225.0],[144.6,2.68896942],[143.48,67.15689974]],[[144.95,20.03207047],[144.98,74.5],[145.0,16.57],[145.01,0.12502],[145.02,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827219520,[[144.89,0.12502],[144.85,20.5666],[144.72,225.0],[144.6,2.68981771],[144.55,572.12518]],[[144.93,16.57],[144.95,3.46207047],[144.98,74.5],[145.0,16.57],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827219720,[[144.89,0.12502],[144.85,20.5666],[144.72,225.0],[144.6,2.68981771],[144.55,572.12518]],[[144.93,16.57],[144.98,74.5],[145.0,16.57],[145.01,0.12502],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827220022,[[144.89,0.12502],[144.85,3.9966],[144.83,16.69502],[144.72,245.65],[144.6,2.68981771]],[[144.93,16.57],[144.98,74.5],[145.0,16.57],[145.01,0.12502],[145.91,877.57320519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827220221,[[144.89,0.12502],[144.85,3.9966],[144.83,0.12502],[144.7,74.5],[144.66,225.0]],[[144.91,16.57],[144.93,3.38199068],[144.98,74.5],[145.0,16.57],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827220421,[[144.89,0.12502],[144.85,3.9966],[144.83,0.12502],[144.82,16.57],[144.78,16.57]],[[144.91,16.57],[144.93,3.38199068],[144.98,74.5],[145.0,16.57],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827221124,[[144.89,0.12502],[144.87,16.57],[144.85,3.9966],[144.83,0.12502],[144.78,16.57]],[[144.98,74.5],[145.01,0.12502],[145.43,94.34942437],[167.54,6.92636564],[169.01,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827221426,[[144.89,0.12502],[144.85,3.9966],[144.83,0.12502]],[[144.98,74.5],[145.01,0.12502],[145.43,94.34942437],[167.54,6.92636564],[169.01,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827221427,[[144.9,16.57],[144.89,0.12502],[144.85,24.04699495],[144.83,0.12502],[144.77,24.23815056]],[[144.98,74.5],[145.0,16.57],[145.01,0.12502],[145.07,230.62054525],[145.08,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827221617,[[144.92,16.57],[144.89,0.12502],[144.85,24.04699495],[144.83,0.12502],[144.78,27.532]],[[144.98,74.5],[145.01,0.12502],[145.02,17.8851],[145.07,230.62054525],[145.08,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827221815,[[144.93,1.3308],[144.92,16.57],[144.89,0.12502],[144.85,22.71949495],[144.83,0.12502]],[[144.98,74.5],[145.01,0.12502],[145.02,1.3151],[145.07,230.62054525],[145.49,156.11631759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827222023,[[144.93,1.3308],[144.92,16.57],[144.89,0.12502],[144.85,22.71949495],[144.83,0.12502]],[[145.01,0.12502],[145.02,1.3151],[145.07,230.62054525],[145.49,156.11631759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827222024,[[144.95,16.57],[144.93,3.9254],[144.92,16.57],[144.89,0.12502],[144.85,20.05039495]],[[145.01,0.12502],[145.07,3.62054525],[145.12,74.52],[145.14,227.0],[145.21,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827222335,[[144.95,16.57],[144.93,3.9254],[144.92,16.57],[144.89,0.12502],[144.85,20.05039495]],[[145.01,0.12502],[145.06,16.57],[145.07,3.62054525],[145.12,75.8862],[145.14,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827223013,[[144.95,16.57],[144.93,3.9254],[144.92,16.57],[144.89,0.12502],[144.85,20.05039495]],[[145.01,0.12502],[145.05,16.57],[145.07,3.62054525],[145.12,75.8862],[145.14,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827223215,[[144.93,3.9254],[144.89,0.12502],[144.85,3.48039495],[144.8,95.17],[144.78,6.882]],[[145.01,0.12502],[145.03,16.57],[145.07,3.62054525],[145.08,16.57],[145.12,75.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827223417,[[144.93,20.4954],[144.89,0.12502],[144.85,20.05039495],[144.8,102.052],[144.66,2.68885965]],[[145.01,0.12502],[145.03,16.57],[145.07,3.62054525],[145.08,16.57],[145.12,75.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827223611,[[144.93,3.9254],[144.9,26.51],[144.89,0.12502],[144.85,29.99039495],[144.8,74.52]],[[145.01,0.12502],[145.07,3.62054525],[145.08,16.57],[145.12,75.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827223612,[[144.93,3.9254],[144.9,26.51],[144.89,0.12502],[144.85,29.99039495],[144.8,74.52]],[[145.01,0.12502],[145.04,26.51],[145.07,3.62054525],[145.08,26.51],[145.12,96.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827223819,[[144.93,3.9254],[144.9,26.51],[144.89,0.12502],[144.8,74.52],[144.71,26.63502]],[[145.01,0.12502],[145.02,26.51],[145.07,3.62054525],[145.08,26.51],[145.12,96.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827224029,[[144.93,3.9254],[144.89,0.12502],[144.87,26.51],[144.8,74.52],[144.71,26.63502]],[[145.01,0.12502],[145.02,26.51],[145.03,1.2904],[145.07,3.62054525],[145.08,26.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827224322,[[144.93,1.3308],[144.89,0.12502],[144.87,26.51],[144.8,74.52],[144.73,6.882]],[[144.99,26.51],[145.01,0.12502],[145.02,74.52],[145.03,1.2904],[145.07,3.62054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827224523,[[144.93,1.3308],[144.89,0.12502],[144.88,2.6231],[144.87,26.51],[144.8,74.52]],[[144.99,29.94544856],[145.01,0.12502],[145.02,74.52],[145.03,1.2904],[145.07,3.62054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827224924,[[144.89,1.51042],[144.88,2.6231],[144.85,26.51],[144.8,74.52],[144.7,225.0]],[[144.97,26.51],[144.99,3.43544856],[145.01,0.12502],[145.02,74.52],[145.03,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827225422,[[144.89,1.51042],[144.88,2.6231],[144.85,26.51],[144.8,74.52],[144.72,6.882]],[[144.97,26.51],[144.99,3.43544856],[145.01,0.12502],[145.02,74.52],[145.03,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827225727,[[144.89,1.51042],[144.88,2.6231],[144.85,26.51],[144.8,74.52],[144.72,27.532]],[[144.97,26.51],[144.99,3.43544856],[145.01,0.12502],[145.02,74.52],[145.03,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827226121,[[144.89,1.51042],[144.88,29.1331],[144.8,74.52],[144.72,20.65],[144.61,2.68885965]],[[144.99,3.43544856],[145.01,0.12502],[145.02,74.52],[145.03,1.2904],[145.07,3.62054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827226328,[[144.9,26.51],[144.89,1.51042],[144.88,2.6231],[144.85,29.89023845],[144.8,74.52]],[[145.01,0.12502],[145.02,74.52],[145.03,1.2904],[145.07,3.62054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827226329,[[144.9,26.51],[144.89,1.51042],[144.88,2.6231],[144.85,29.89023845],[144.8,74.52]],[[145.01,0.12502],[145.02,74.52],[145.03,27.8004],[145.07,3.62054525],[145.08,26.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827226630,[[144.9,26.51],[144.89,1.51042],[144.88,2.6231],[144.85,29.89023845],[144.84,72.29901311]],[[145.01,0.12502],[145.02,74.52],[145.03,27.8004],[145.07,3.62054525],[145.08,26.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827226923,[[144.93,26.51],[144.89,1.51042],[144.88,2.6231],[144.85,29.89023845],[144.84,72.29901311]],[[145.01,0.12502],[145.02,74.52],[145.07,3.62054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827226924,[[144.93,26.51],[144.89,1.51042],[144.88,2.6231],[144.85,29.89023845],[144.84,72.29901311]],[[145.01,0.12502],[145.02,74.52],[145.06,26.51],[145.07,3.62054525],[145.22,47.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827227119,[[144.93,26.51],[144.89,1.51042],[144.88,2.6231],[144.85,29.89023845],[144.84,72.29901311]],[[145.01,0.12502],[145.02,74.52],[145.06,26.51],[145.07,4.93494525],[145.17,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827227916,[[144.93,26.51],[144.89,1.51042],[144.88,2.6231],[144.85,29.89023845],[144.84,72.29901311]],[[145.01,0.12502],[145.03,26.51],[145.07,79.47494525],[145.08,26.51],[145.14,247.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827228127,[[144.9,26.51],[144.89,1.51042],[144.88,2.6231],[144.85,29.89023845],[144.84,72.29901311]],[[145.01,0.12502],[145.03,26.51],[145.07,79.47494525],[145.08,26.51],[145.14,247.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827228325,[[144.89,1.51042],[144.88,29.1331],[144.84,72.29901311],[144.71,26.63502],[144.61,9.44620512]],[[145.01,26.63502],[145.07,79.47494525],[145.08,26.51],[145.14,247.65],[145.49,41.3732379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827228518,[[144.89,1.51042],[144.88,29.1331],[144.84,72.29901311],[144.71,26.63502],[144.62,2.68889394]],[[145.01,26.63502],[145.07,79.47494525],[145.08,26.51],[145.14,247.65],[145.43,7.00702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827228716,[[144.89,1.51042],[144.88,2.6231],[144.85,26.51],[144.84,72.29901311],[144.77,3.58815056]],[[144.99,26.51],[145.01,0.12502],[145.07,79.47494525],[145.08,26.51],[145.14,247.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827228920,[[144.89,1.51042],[144.88,2.6231],[144.85,26.51],[144.84,72.29901311],[144.77,3.58815056]],[[144.96,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502],[145.07,78.16054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827229232,[[144.89,1.51042],[144.88,2.6231],[144.84,72.29901311],[144.83,26.63502],[144.77,3.58815056]],[[144.96,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502],[145.07,78.16054525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827230345,[[144.89,1.51042],[144.88,2.6231],[144.87,2.7614],[144.84,72.29901311],[144.83,26.63502]],[[144.94,2.7603],[144.96,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827230518,[[144.89,1.51042],[144.88,2.6231],[144.87,2.7614],[144.84,72.29901311],[144.83,26.63502]],[[144.96,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827230519,[[144.89,1.51042],[144.88,2.6231],[144.87,2.7614],[144.84,72.29901311],[144.83,26.63502]],[[144.96,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502],[145.58,374.77314408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827230830,[[144.89,1.51042],[144.88,2.6231],[144.87,2.7614],[144.84,72.29901311],[144.83,26.63502]],[[144.96,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502],[145.46,20.04318918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827231026,[[144.89,1.51042],[144.88,2.6231],[144.86,2.7616],[144.84,72.29901311],[144.83,26.63502]],[[144.92,2.7605],[144.96,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827231218,[[144.89,1.51042],[144.88,2.6231],[144.84,72.29901311],[144.83,26.63502],[144.77,3.58815056]],[[144.94,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502],[145.39,55.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827231422,[[144.89,0.12502],[144.84,72.29901311],[144.83,0.12502],[144.81,26.51],[144.77,0.12502]],[[144.94,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502],[145.36,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827231617,[[144.89,0.12502],[144.84,77.62391311],[144.83,0.12502],[144.81,27.8763],[144.77,0.12502]],[[144.94,26.51],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502],[145.13,11.15122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827231824,[[144.89,0.12502],[144.84,74.86191311],[144.83,0.12502],[144.81,27.8763],[144.77,3.63776508]],[[144.94,26.51],[144.97,74.54],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827232024,[[144.89,0.12502],[144.84,74.86191311],[144.83,26.63502],[144.81,1.3663],[144.78,26.51]],[[144.94,26.51],[144.97,74.54],[144.99,29.99091952],[145.0,1.2791],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827232335,[[144.89,0.12502],[144.87,2.7613],[144.84,74.86191311],[144.83,0.12502],[144.81,1.3663]],[[144.93,2.7605],[144.94,26.51],[144.97,74.54],[144.99,29.99091952],[145.0,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827232529,[[144.89,0.12502],[144.84,74.86191311],[144.83,0.12502],[144.81,1.3663]],[[145.0,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827232530,[[144.92,26.51],[144.89,0.12502],[144.85,26.51],[144.84,80.38591311],[144.83,0.12502]],[[145.07,0.12502],[145.13,0.12502],[145.15,571.0],[145.17,5.5116],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827232731,[[144.97,26.51],[144.95,0.12502],[144.93,2.5938],[144.92,26.51],[144.89,0.12502]],[[145.07,0.12502],[145.11,26.51],[145.13,0.12502],[145.15,27.8271],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827232939,[[145.02,26.51],[144.95,0.12502],[144.93,2.5938],[144.92,29.96197811],[144.91,74.54]],[[145.07,0.12502],[145.13,0.12502],[145.16,26.51],[145.19,0.12502],[145.29,29.91674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827233232,[[145.05,26.51],[145.03,2.5938],[145.01,0.12502],[145.0,30.02307277],[144.95,0.12502]],[[145.13,0.12502],[145.18,1.3171],[145.19,0.12502],[145.29,3.40674815],[145.33,8.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827233437,[[145.07,26.51],[145.03,2.5938],[145.01,0.12502],[145.0,26.51],[144.96,6.882]],[[145.13,0.12502],[145.17,2.7558],[145.19,0.12502],[145.29,29.91674815],[145.31,20.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827233637,[[145.07,26.51],[145.03,2.5938],[145.01,0.12502],[145.0,26.51],[144.96,6.882]],[[145.13,0.12502],[145.17,2.7558],[145.19,26.63502],[145.24,1.3171],[145.29,29.91674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827233930,[[145.07,26.51],[145.03,2.5938],[145.01,0.12502],[145.0,26.51],[144.96,6.882]],[[145.13,0.12502],[145.18,3.50686654],[145.19,26.63502],[145.24,1.3171],[145.29,29.91674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827234132,[[145.07,26.51],[145.03,2.5938],[145.01,3.5625836],[145.0,26.51],[144.97,6.882]],[[145.19,0.12502],[145.25,0.12502],[145.29,3.40674815],[145.31,0.12502],[145.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827234333,[[145.12,26.51],[145.07,26.63502],[145.03,2.5938],[145.01,78.1025836],[145.0,26.51]],[[145.19,0.12502],[145.25,0.12502],[145.26,26.51],[145.29,31.23384815],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827234532,[[145.15,26.51],[145.13,1.2946],[145.07,26.63502],[145.03,1.2992],[145.01,78.1025836]],[[145.19,0.12502],[145.25,0.12502],[145.29,31.23384815],[145.31,0.12502],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827234730,[[145.15,26.51],[145.13,1.2946],[145.07,26.63502],[145.03,1.2992],[145.01,78.1025836]],[[145.25,0.12502],[145.29,3.40674815],[145.31,0.12502],[145.37,0.12502],[145.42,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827235036,[[145.19,2.7553],[145.15,26.51],[145.14,1.2781],[145.13,1.41962],[145.07,26.63502]],[[145.25,0.12502],[145.29,29.91674815],[145.31,0.12502],[145.34,74.54],[145.36,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827235230,[[145.17,26.51],[145.14,1.2781],[145.13,1.41962],[145.1,3.52100296],[145.07,26.63502]],[[145.25,0.12502],[145.29,29.91674815],[145.31,0.12502],[145.34,74.54],[145.36,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827235231,[[145.17,26.51],[145.14,1.2781],[145.13,1.41962],[145.1,3.52100296],[145.08,72.05224384]],[[145.25,0.12502],[145.29,26.51],[145.31,0.12502],[145.34,74.54],[145.36,1.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827235433,[[145.2,26.51],[145.14,27.7881],[145.13,1.41962],[145.1,3.52100296],[145.08,72.05224384]],[[145.25,0.12502],[145.31,26.63502],[145.32,3.46859477],[145.34,74.54],[145.36,1.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827235638,[[145.21,42.96],[145.14,1.2781],[145.13,1.41962],[145.12,42.96],[145.1,3.52100296]],[[145.25,0.12502],[145.31,0.12502],[145.33,42.96],[145.34,74.54],[145.36,1.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827235834,[[145.21,42.96],[145.14,1.2781],[145.13,1.41962],[145.12,42.96],[145.1,3.52100296]],[[145.25,0.12502],[145.31,0.12502],[145.33,42.96],[145.34,74.54],[145.35,2.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827236036,[[145.21,42.96],[145.19,0.12502],[145.14,1.2781],[145.13,1.41962],[145.12,42.96]],[[145.31,0.12502],[145.33,42.96],[145.34,77.90515755],[145.7,95.06343247],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827236736,[[145.21,42.96],[145.19,0.12502],[145.14,1.2781],[145.13,1.41962],[145.12,42.96]],[[145.31,0.12502],[145.33,42.96],[145.34,77.90515755],[145.7,0.8390281],[145.71,1560.68160437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827236940,[[145.22,2.7548],[145.21,42.96],[145.19,0.12502],[145.14,1.2781],[145.13,1.41962]],[[145.31,0.12502],[145.33,42.96],[145.34,77.90515755],[145.57,6.882],[145.6,13.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827237133,[[145.22,2.7548],[145.21,42.96],[145.19,0.12502],[145.14,1.2781],[145.13,1.41962]],[[145.31,0.12502],[145.33,42.96],[145.34,77.90515755],[145.56,6.882],[145.6,13.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827237441,[[145.19,2.88032],[145.18,42.96],[145.14,1.2781],[145.13,1.41962],[145.1,10.40300296]],[[145.29,2.7535],[145.31,43.08502],[145.33,42.96],[145.34,77.90515755],[145.5,5.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827237642,[[145.2,42.96],[145.19,0.12502],[145.14,1.2781],[145.13,1.41962],[145.11,95.15]],[[145.31,43.08502],[145.34,77.90515755],[145.5,5.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827237643,[[145.2,42.96],[145.19,0.12502],[145.14,1.2781],[145.13,1.41962],[145.11,95.15]],[[145.31,0.12502],[145.34,74.54],[145.42,344.0],[145.47,3.41825532],[145.5,48.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827237938,[[145.2,42.96],[145.19,0.12502],[145.14,1.2781],[145.13,1.41962],[145.11,74.5]],[[145.31,0.12502],[145.34,117.5],[145.41,228.8456],[145.42,386.96],[145.47,3.41825532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827238344,[[145.25,42.96],[145.2,42.96],[145.19,0.12502],[145.14,28.8101],[145.13,1.41962]],[[145.31,0.12502],[145.34,74.54],[145.41,228.8456],[145.42,344.0],[145.47,3.41825532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827238541,[[145.26,1.3946],[145.25,42.96],[145.2,42.96],[145.19,0.12502],[145.14,1.2781]],[[145.31,0.12502],[145.34,74.54],[145.37,3.6177983],[145.39,42.96],[145.41,228.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827238839,[[145.26,4.1486],[145.25,42.96],[145.2,42.96],[145.19,0.12502],[145.14,1.2781]],[[145.31,0.12502],[145.34,74.54],[145.35,2.7524],[145.37,0.12502],[145.39,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827239134,[[145.26,1.3946],[145.25,42.96],[145.2,42.96],[145.19,0.12502],[145.14,1.2781]],[[145.31,0.12502],[145.34,74.54],[145.37,0.12502],[145.38,3.5168878],[145.42,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827239339,[[145.26,1.3946],[145.25,42.96],[145.24,2.7543],[145.2,42.96],[145.19,0.12502]],[[145.31,0.12502],[145.34,74.54],[145.35,2.7524],[145.37,43.08502],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827239535,[[145.26,1.3946],[145.25,42.96],[145.24,2.7543],[145.2,42.96],[145.19,0.12502]],[[145.31,0.12502],[145.34,74.54],[145.37,43.08502],[145.38,3.5168878],[145.76,0.73363195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827240142,[[145.26,1.3946],[145.25,42.96],[145.24,2.7543],[145.2,42.96],[145.19,0.12502]],[[145.31,0.12502],[145.37,43.08502],[145.38,3.5168878],[145.76,0.73363195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827240143,[[145.26,1.3946],[145.25,42.96],[145.24,2.7543],[145.2,42.96],[145.19,0.12502]],[[145.31,0.12502],[145.33,2.7527],[145.37,43.08502],[145.38,3.5168878],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827240434,[[145.26,1.3946],[145.24,2.7543],[145.23,42.96],[145.19,0.12502],[145.05,63.61]],[[145.31,0.12502],[145.33,2.7527],[145.37,43.08502],[145.38,3.5168878],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827240638,[[145.26,1.3946],[145.23,45.7146],[145.19,0.12502],[145.13,0.12502],[145.05,63.61]],[[145.31,0.12502],[145.32,2.7529],[145.37,43.08502],[145.38,3.5168878],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827240843,[[145.26,1.3946],[145.23,42.96],[145.19,0.12502],[145.13,0.12502],[145.05,63.61]],[[145.31,0.12502],[145.37,43.08502],[145.38,3.5168878],[145.39,74.46],[147.74,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827241039,[[145.26,1.3946],[145.23,42.96],[145.2,1.3882],[145.19,0.12502],[145.13,0.12502]],[[145.31,0.12502],[145.37,43.08502],[145.38,3.5168878],[145.39,74.46],[147.74,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827241236,[[145.26,1.3946],[145.23,42.96],[145.2,1.3882],[145.19,0.12502],[145.13,0.12502]],[[145.31,0.12502],[145.37,43.08502],[145.38,3.5168878],[145.39,74.46],[145.99,1.02272968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827241442,[[145.26,1.3946],[145.23,42.96],[145.2,1.3882],[145.19,0.12502],[145.13,0.12502]],[[145.31,0.12502],[145.37,43.08502],[145.38,3.5168878],[145.39,74.46],[145.57,8.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827241644,[[145.26,1.3946],[145.23,42.96],[145.2,1.3882],[145.19,0.12502],[145.13,0.12502]],[[145.31,0.12502],[145.34,42.96],[145.37,0.12502],[145.38,3.5168878],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827242046,[[145.26,1.3946],[145.23,42.96],[145.2,1.3882],[145.19,0.12502],[145.13,0.12502]],[[145.31,2.87832],[145.34,42.96],[145.37,0.12502],[145.38,3.5168878],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827242939,[[145.26,1.3946],[145.23,42.96],[145.2,1.3882],[145.19,0.12502],[145.13,0.12502]],[[145.31,0.12502],[145.34,42.96],[145.37,0.12502],[145.38,3.5168878],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827243739,[[145.26,1.3946],[145.23,45.7145],[145.2,1.3882],[145.19,0.12502],[145.13,0.12502]],[[145.31,0.12502],[145.34,42.96],[145.37,0.12502],[145.38,3.5168878],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827244239,[[145.26,1.3946],[145.2,44.3482],[145.19,0.12502],[145.13,0.12502],[145.02,20.65]],[[145.31,0.12502],[145.34,42.96],[145.37,0.12502],[145.38,3.5168878],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827244634,[[145.26,1.3946],[145.2,44.3482],[145.19,0.12502],[145.13,0.12502],[145.12,49.842]],[[145.31,0.12502],[145.34,42.96],[145.37,0.12502],[145.38,3.5168878],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827244834,[[145.2,44.3482],[145.19,0.12502],[145.13,0.12502],[145.12,42.96],[144.9,572.0]],[[145.31,0.12502],[145.34,42.96],[145.37,0.12502],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827244835,[[145.2,44.3482],[145.19,0.12502],[145.13,0.12502],[145.12,42.96],[144.9,572.0]],[[145.28,2.7537],[145.31,43.08502],[145.33,74.42],[145.34,42.96],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827245038,[[145.2,45.6116],[145.19,0.12502],[145.13,0.12502],[145.12,42.96],[144.94,2.67949205]],[[145.28,2.7537],[145.3,3.40483018],[145.31,43.08502],[145.33,74.42],[145.34,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827245345,[[145.2,48.3666],[145.19,0.12502],[145.13,0.12502],[145.12,42.96],[144.95,2.80451205]],[[145.28,2.7538],[145.3,3.40483018],[145.31,43.08502],[145.33,74.42],[145.34,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827245548,[[145.2,48.3666],[145.19,0.12502],[145.13,0.12502],[145.12,42.96],[144.95,0.12502]],[[145.28,2.7538],[145.3,3.40483018],[145.31,43.08502],[145.33,74.42],[145.34,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827245852,[[145.2,48.3666],[145.19,0.12502],[145.13,0.12502],[145.12,42.96],[145.08,303.93424384]],[[145.28,2.7538],[145.3,3.40483018],[145.31,43.08502],[145.33,74.42],[145.34,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827246259,[[145.2,2.6516],[145.19,0.12502],[145.18,2.7555],[145.17,42.96],[145.13,0.12502]],[[145.26,2.7541],[145.29,42.96],[145.3,3.40483018],[145.31,0.12502],[145.33,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827246560,[[145.2,2.6516],[145.19,0.12502],[145.17,42.96],[145.13,0.12502],[144.87,13.807]],[[145.29,42.96],[145.3,3.40483018],[145.31,0.12502],[145.33,74.42],[145.58,15.34382514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827246756,[[145.2,2.6516],[145.19,0.12502],[145.17,42.96],[145.13,0.12502],[144.98,42.96]],[[145.29,42.96],[145.3,3.40483018],[145.31,0.12502],[145.33,74.42],[145.58,15.34382514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827247257,[[145.19,0.12502],[145.15,42.96],[145.13,0.12502],[144.98,42.96]],[[145.3,3.40483018],[145.31,0.12502],[145.33,74.42],[145.58,15.34382514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827247258,[[145.19,0.12502],[145.15,42.96],[145.13,0.12502],[145.08,72.05224384],[145.0,225.0]],[[145.26,42.96],[145.3,3.40483018],[145.31,0.12502],[145.33,74.42],[145.42,407.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827247462,[[145.19,0.12502],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304],[145.08,72.05224384]],[[145.26,42.96],[145.3,3.40483018],[145.31,0.12502],[145.32,0.6213],[145.33,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827247849,[[145.19,0.12502],[145.16,2.7558],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304]],[[145.24,2.7544],[145.26,42.96],[145.3,3.40483018],[145.31,0.12502],[145.32,0.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827248457,[[145.19,0.12502],[145.16,2.7558],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304]],[[145.23,2.7547],[145.26,42.96],[145.3,3.40483018],[145.31,0.12502],[145.32,0.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827248662,[[145.19,0.12502],[145.15,2.7561],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304]],[[145.26,42.96],[145.3,3.40483018],[145.31,1.48612],[145.32,0.6213],[145.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827249162,[[145.19,0.12502],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304],[144.74,79.47829646]],[[145.26,42.96],[145.3,3.40483018],[145.31,1.48612],[145.32,0.6213],[145.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827249353,[[145.19,0.12502],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304],[144.83,9.57122512]],[[145.26,42.96],[145.3,3.40483018],[145.31,1.48612],[145.32,0.6213],[145.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827249554,[[145.19,0.12502],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304],[145.06,20.65]],[[145.26,42.96],[145.3,3.40483018],[145.31,1.48612],[145.32,0.6213],[145.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827249750,[[145.19,0.12502],[145.16,2.7559],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304]],[[145.24,2.7546],[145.26,42.96],[145.3,3.40483018],[145.31,1.48612],[145.32,0.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827250360,[[145.19,0.12502],[145.16,2.7559],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304]],[[145.23,2.7546],[145.26,42.96],[145.3,3.40483018],[145.31,1.48612],[145.32,0.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827250562,[[145.19,0.12502],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304],[144.83,9.57122512]],[[145.23,2.7546],[145.26,42.96],[145.3,3.40483018],[145.31,1.48612],[145.32,0.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827250752,[[145.19,0.12502],[145.15,2.7561],[145.14,2.5812],[145.13,43.08502],[145.09,1.3304]],[[145.23,2.7546],[145.25,74.42],[145.26,42.96],[145.3,3.40483018],[145.31,1.48612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827251459,[[145.19,0.12502],[145.17,2.7557],[145.14,2.5812],[145.13,43.08502],[145.09,4.8601039]],[[145.24,2.7544],[145.25,74.42],[145.26,42.96],[145.3,3.40483018],[145.31,1.48612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827251661,[[145.19,43.08502],[145.14,2.5812],[145.13,0.12502],[145.12,42.96],[145.09,25.5101039]],[[145.25,74.42],[145.3,3.40483018],[145.31,0.12502],[162.11,6.72201634],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827251848,[[145.2,1.3124],[145.19,43.08502],[145.14,2.5812],[145.13,0.12502],[145.12,63.61]],[[145.25,74.42],[145.31,0.12502],[145.33,42.96],[145.36,1.2826],[145.4,349.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827252048,[[145.24,2.7544],[145.22,42.96],[145.2,1.3124],[145.19,0.12502],[145.17,3.46941125]],[[145.25,74.42],[145.31,0.12502],[145.36,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827252049,[[145.24,2.7544],[145.22,42.96],[145.2,1.3124],[145.19,0.12502],[145.17,3.46941125]],[[145.25,68.1395],[145.31,0.12502],[145.35,42.96],[145.36,1.2826],[145.37,0.74822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827252256,[[145.24,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,3.49008302],[145.09,9.0440039]],[[145.31,0.12502],[145.33,74.42],[145.35,42.96],[145.36,1.2826],[145.37,0.74822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827252562,[[145.26,2.7539],[145.24,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,3.49008302]],[[145.31,0.12502],[145.33,74.42],[145.34,2.7526],[145.36,1.2826],[145.37,0.74822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827252763,[[145.24,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,3.49008302]],[[145.31,0.12502],[145.33,74.42],[145.34,2.7526],[145.36,1.2826],[145.37,0.74822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827252764,[[145.24,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,3.49008302],[145.16,20.65]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827252956,[[145.24,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,3.49008302],[145.16,20.65]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[145.4,1.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827253161,[[145.27,2.7538],[145.24,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,24.14008302]],[[145.31,0.12502],[145.33,74.42],[145.34,2.7525],[145.36,1.2826],[145.37,0.74822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827253355,[[145.24,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,24.14008302],[144.97,2.68325787]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[147.33,3.05662511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827253556,[[145.24,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,24.14008302],[144.98,2.68325787]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[147.33,3.05662511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827253758,[[145.2,44.2724],[145.19,0.12502],[145.17,24.14008302]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[147.33,3.05662511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827253759,[[145.26,42.96],[145.2,44.2724],[145.19,0.12502],[145.18,27.532],[145.17,3.49008302]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827253954,[[145.26,42.96],[145.2,44.2724],[145.19,0.12502],[145.18,20.65],[145.17,3.49008302]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827254159,[[145.26,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,24.14008302],[144.97,2.68325787]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827254460,[[145.26,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,24.14008302],[144.98,2.67924074]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827254651,[[145.26,42.96],[145.2,44.2724],[145.19,0.12502],[145.17,3.49008302],[145.11,6.882]],[[145.31,0.12502],[145.33,74.42],[145.36,1.2826],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827254855,[[145.26,45.714],[145.2,44.2724],[145.19,0.12502],[145.17,3.49008302],[145.15,12.3941]],[[145.31,0.12502],[145.33,77.1728],[145.36,1.2826],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827255059,[[145.2,44.2724],[145.19,0.12502],[145.15,12.3941]],[[145.31,0.12502],[145.33,77.1728],[145.36,1.2826],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827255060,[[145.24,42.96],[145.2,44.2724],[145.19,0.12502],[145.15,5.5121],[145.1,20.65]],[[145.31,0.12502],[145.33,74.42],[145.36,44.2426],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827255263,[[145.24,42.96],[145.2,1.3124],[145.19,0.12502],[145.15,5.5121],[145.1,20.65]],[[145.31,0.12502],[145.33,74.42],[145.36,44.2426],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827255561,[[145.24,42.96],[145.2,1.3124],[145.19,0.12502],[145.1,20.65],[145.09,234.0442039]],[[145.31,0.12502],[145.33,74.42],[145.36,44.2426],[145.37,0.74822],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827255562,[[145.24,42.96],[145.2,1.3124],[145.19,0.12502],[145.1,20.65],[145.09,234.0442039]],[[145.31,0.12502],[145.33,74.42],[145.34,42.96],[145.36,1.2826],[145.37,0.74822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827255765,[[145.24,42.96],[145.2,1.3124],[145.19,0.12502],[145.1,27.532],[145.09,234.0442039]],[[145.31,0.12502],[145.33,74.42],[145.34,42.96],[145.36,1.2826],[145.37,0.74822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827255955,[[145.24,42.96],[145.2,1.3124],[145.19,0.12502],[145.12,124.262],[145.1,20.65]],[[145.31,0.12502],[145.33,74.42],[145.34,42.96],[145.36,1.2826],[145.37,0.74822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827256157,[[145.24,45.7143],[145.2,1.3124],[145.19,0.12502],[145.17,3.39598306],[145.12,124.262]],[[145.31,2.87812],[145.33,74.42],[145.34,42.96],[145.36,1.2826],[145.37,0.74822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827257260,[[145.24,45.7143],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.17,3.39598306]],[[145.3,2.7533],[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.36,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827257460,[[145.24,45.7143],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502]],[[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.36,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827257461,[[145.24,42.96],[145.23,2.7546],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502]],[[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.36,1.2826],[145.42,392.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827257661,[[145.23,2.7546],[145.21,44.3508],[145.2,1.3124],[145.19,0.12502],[144.96,2.68106367]],[[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.36,1.2826],[145.42,392.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827257860,[[145.23,2.7546],[145.21,44.3508],[145.2,1.3124],[145.19,0.12502],[144.97,2.68106367]],[[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.36,1.2826],[145.42,392.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827258062,[[145.23,2.7546],[145.21,44.3508],[145.2,1.3124],[145.19,0.12502],[144.96,2.68106367]],[[145.29,2.7536],[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.36,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827258265,[[145.23,2.7546],[145.21,44.3508],[145.2,1.3124],[145.19,0.12502],[144.97,2.68106367]],[[145.29,2.7536],[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.36,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827258465,[[145.23,2.7546],[145.21,44.3508],[145.2,1.3124],[145.19,0.12502]],[[145.29,2.7536],[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.36,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827258466,[[145.23,2.7546],[145.21,44.3508],[145.2,1.3124],[145.19,0.12502],[144.96,2.68106367]],[[145.29,2.7536],[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.36,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827258771,[[145.21,1.3908],[145.2,1.3124],[145.19,43.08502],[145.12,117.38],[145.09,15.9262039]],[[145.29,3.51926048],[145.31,0.12502],[145.32,42.96],[145.35,74.4],[145.36,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827259065,[[145.21,1.3908],[145.2,1.3124],[145.19,43.08502],[145.12,117.38],[145.09,9.0442039]],[[145.31,0.12502],[145.32,42.96],[145.35,74.4],[145.36,1.2826],[145.83,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827259267,[[145.21,4.1456],[145.2,1.3124],[145.19,43.08502],[145.12,117.38],[145.09,9.0442039]],[[145.28,2.7537],[145.31,0.12502],[145.32,42.96],[145.35,74.4],[145.36,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827259658,[[145.21,4.1456],[145.2,1.3124],[145.19,43.08502],[145.12,117.38],[145.09,36.5762039]],[[145.28,2.7537],[145.29,3.52779953],[145.31,0.12502],[145.32,42.96],[145.35,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827259857,[[145.21,1.3908],[145.2,1.3124],[145.19,43.08502],[145.12,117.38],[145.09,36.5762039]],[[145.27,2.7539],[145.29,3.52779953],[145.31,0.12502],[145.32,42.96],[145.35,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827260072,[[145.21,44.3508],[145.2,1.3124],[145.19,0.12502],[145.12,138.03],[145.09,9.0442039]],[[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.76,128.01687953],[145.93,160.1363321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827260262,[[145.21,44.3508],[145.2,1.3124],[145.19,0.12502],[145.12,138.03],[145.09,9.0442039]],[[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.58,29.08462514],[145.59,573.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827260566,[[145.23,2.7546],[145.21,44.3508],[145.2,1.3124],[145.19,0.12502],[145.12,138.03]],[[145.3,2.7534],[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.58,29.08462514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827260769,[[145.21,44.3508],[145.2,1.3124],[145.19,0.12502],[145.12,138.03],[145.1,6.882]],[[145.3,2.7534],[145.31,0.12502],[145.34,42.96],[145.35,74.4],[145.58,29.08462514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827261672,[[145.23,26.43],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.17,3.40725576]],[[145.31,0.12502],[145.35,74.4],[145.58,29.08462514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827261673,[[145.23,26.43],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.17,3.40725576]],[[145.31,0.12502],[145.32,2.753],[145.35,100.83],[145.42,375.9322],[145.5,26.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827261876,[[145.25,26.43],[145.21,1.3908],[145.2,27.7424],[145.19,0.12502],[145.17,3.40725576]],[[145.31,0.12502],[145.32,2.753],[145.35,74.4],[145.37,27.17822],[145.42,375.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827262174,[[145.25,26.43],[145.21,1.3908],[145.2,27.7424],[145.19,0.12502],[145.17,3.40725576]],[[145.31,0.12502],[145.37,27.17822],[145.38,77.9168878],[145.42,375.9322],[145.59,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827262358,[[145.26,1.3289],[145.25,26.43],[145.21,1.3908],[145.2,27.7424],[145.19,0.12502]],[[145.31,0.12502],[145.37,26.55502],[145.38,77.9168878],[145.41,228.3254],[145.42,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827262565,[[145.26,1.3289],[145.25,26.43],[145.21,1.3908],[145.2,27.7424],[145.19,0.12502]],[[145.31,0.12502],[145.37,26.55502],[145.38,77.9168878],[145.41,229.582],[145.42,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827262985,[[145.26,1.3289],[145.25,26.43],[145.21,1.3908],[145.2,27.7424],[145.19,5.63562]],[[145.31,0.12502],[145.37,0.12502],[145.38,77.9168878],[145.39,26.43],[145.41,229.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827263183,[[145.3,2.7531],[145.27,26.43],[145.26,1.3289],[145.21,1.3908],[145.2,27.7424]],[[145.37,0.12502],[145.38,77.9168878],[145.39,26.43],[145.41,229.582],[145.61,7.00702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827263475,[[145.27,26.43],[145.26,1.3289],[145.25,0.12502],[145.21,1.3908],[145.2,27.7424]],[[145.37,0.12502],[145.38,77.9168878],[145.39,26.43],[145.41,2.582],[145.48,232.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827263668,[[145.26,1.3289],[145.25,26.55502],[145.21,1.3908],[145.2,27.7424],[145.19,0.12502]],[[145.37,26.55502],[145.38,77.9168878],[145.41,2.582],[145.42,26.43],[145.43,5.62682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827263870,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.11,20.65]],[[145.32,26.43],[145.36,1.18916622],[145.37,0.12502],[145.38,77.9168878],[145.41,2.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827264069,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,26.55502],[145.18,1.3289]],[[145.32,26.43],[145.37,0.12502],[145.38,77.9168878],[145.41,2.582],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827264269,[[145.25,0.12502],[145.21,4.1458],[145.2,1.3124],[145.19,26.55502],[145.18,1.3289]],[[145.27,2.754],[145.32,26.43],[145.37,0.12502],[145.38,83.4205878],[145.41,2.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827264473,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,26.55502],[145.18,1.3289]],[[145.32,26.43],[145.37,0.12502],[145.38,83.4205878],[145.41,2.582],[145.76,128.01687953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827264774,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,26.55502],[145.18,1.3289]],[[145.32,26.43],[145.37,0.12502],[145.38,83.4205878],[145.41,2.582],[145.42,47.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827264966,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,26.55502],[145.18,1.3289]],[[145.32,26.43],[145.35,26.43],[145.37,0.12502],[145.38,83.4205878],[145.41,2.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827265165,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.18,1.3289]],[[145.3,26.43],[145.35,26.43],[145.37,0.12502],[145.38,83.4205878],[145.41,2.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827265390,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.18,4.0844]],[[145.26,2.754],[145.29,3.42340598],[145.3,26.43],[145.31,1.3766],[145.35,26.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827265578,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.18,1.3289]],[[145.26,2.754],[145.28,42.99],[145.29,3.42340598],[145.31,1.3766],[145.35,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827265967,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.18,1.3289]],[[145.26,2.754],[145.28,42.99],[145.31,1.3766],[145.35,42.99],[145.67,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827266367,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.18,4.0844]],[[145.26,2.754],[145.28,42.99],[145.31,1.3766],[145.35,42.99],[145.67,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827266677,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.18,4.0844]],[[145.26,2.754],[145.28,46.3520168],[145.3,1.3611],[145.31,1.3766],[145.35,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827267065,[[145.25,0.12502],[145.21,1.3908],[145.2,1.3124],[145.19,0.12502],[145.18,1.3289]],[[145.26,2.754],[145.28,46.3520168],[145.3,1.3611],[145.31,1.3766],[145.35,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827267372,[[145.19,0.12502]],[[145.26,2.754],[145.28,46.3520168],[145.3,1.3611],[145.31,1.3766],[145.35,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827267373,[[145.19,0.12502],[145.13,43.11502],[145.09,74.38],[145.07,0.12502],[145.06,20.65]],[[145.26,42.99],[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611],[145.31,1.50162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827267569,[[145.19,0.12502],[145.13,0.12502],[145.11,42.99],[145.1,4.0234],[145.09,74.38]],[[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611],[145.31,1.50162],[145.38,368.1668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827267872,[[145.19,0.12502],[145.13,0.12502],[145.1,4.0234],[145.09,74.38]],[[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611],[145.31,1.50162],[145.38,368.1668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827267873,[[145.19,0.12502],[145.15,2.756],[145.13,43.11502],[145.1,4.0234],[145.0,74.38]],[[145.25,42.99],[145.27,1.18999276],[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827268064,[[145.19,0.12502],[145.15,2.756],[145.13,43.11502],[145.1,4.0234],[145.02,6.893]],[[145.25,42.99],[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611],[145.61,127.40826758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827268266,[[145.19,0.12502],[145.14,2.7562],[145.13,43.11502],[145.1,4.0234]],[[145.21,2.7551],[145.25,42.99],[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827268475,[[145.19,0.12502],[145.14,2.7562],[145.13,43.11502],[145.1,4.0234],[144.96,11.45481122]],[[145.25,42.99],[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611],[147.96,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827268673,[[145.19,0.12502],[145.14,2.7562],[145.13,43.11502],[145.1,4.0234],[144.96,11.45481122]],[[145.25,42.99],[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611],[146.01,189.4692169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827268872,[[145.19,0.12502],[145.14,2.7562],[145.13,43.11502],[145.1,4.0234],[144.96,11.45481122]],[[145.25,42.99],[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611],[145.56,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827269072,[[145.19,0.12502],[145.17,2.7556],[145.16,42.99],[145.13,43.11502],[145.1,4.0234]],[[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611],[145.38,347.5168878],[145.4,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827269275,[[145.19,0.12502],[145.13,43.11502],[145.1,4.0234]],[[145.28,77.7420168],[145.29,1.2889],[145.3,1.3611],[145.38,347.5168878],[145.4,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827269276,[[145.19,0.12502],[145.18,42.99],[145.13,43.11502],[145.1,24.6734],[145.07,5.64012]],[[145.28,74.38],[145.29,1.2889],[145.3,1.3611],[145.38,347.5168878],[145.39,5.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827269463,[[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.1,20.65],[145.07,5.64012]],[[145.28,74.38],[145.3,1.3611],[145.32,42.99],[145.38,230.5168878],[145.39,5.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827269665,[[145.22,2.7548],[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.1,20.65]],[[145.28,77.1338],[145.32,42.99],[145.36,1.3306],[145.38,230.5168878],[145.39,5.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827269865,[[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.1,20.65],[144.84,189.22193182]],[[145.32,42.99],[145.33,74.4],[145.36,1.3306],[145.38,230.5168878],[145.39,5.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827270074,[[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.1,20.65],[145.03,8.275]],[[145.32,42.99],[145.33,74.4],[145.36,1.3306],[145.38,230.5168878],[145.39,5.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827270770,[[145.23,2.7546],[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.1,95.05]],[[145.29,2.7536],[145.31,0.12502],[145.33,74.4],[145.35,42.99],[145.36,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827271069,[[145.23,2.7546],[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,27.543]],[[145.29,2.7536],[145.31,0.12502],[145.33,74.4],[145.35,1.2989],[145.36,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827271267,[[145.23,2.7546],[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,27.543]],[[145.29,2.7536],[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827271871,[[145.23,2.7546],[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,27.543]],[[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,1.3306],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827272069,[[145.23,2.7546],[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,27.543]],[[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827272070,[[145.23,2.7546],[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,27.543]],[[145.3,2.7534],[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827272676,[[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,27.543],[145.01,28.99563846]],[[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,2.6211],[146.51,68.80550236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827272871,[[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,27.543],[145.03,20.89702303]],[[145.28,2.7537],[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,2.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827273071,[[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,27.543],[145.04,3.17581791]],[[145.28,2.7537],[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,2.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827273265,[[145.24,2.7544],[145.23,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,20.65]],[[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,2.6211],[147.54,80.22464173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827273573,[[145.24,2.7544],[145.23,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,20.65]],[[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,2.6211],[145.62,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827273766,[[145.23,45.7446],[145.19,4.01442],[145.13,43.11502],[145.12,6.893],[145.11,20.65]],[[145.29,2.7536],[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,2.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827273964,[[145.23,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,20.65],[145.05,46.16631583]],[[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,2.6211],[145.48,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827274276,[[145.23,45.7446],[145.19,4.01442],[145.13,43.11502],[145.11,20.65],[145.05,46.16631583]],[[145.29,2.7536],[145.31,0.12502],[145.33,74.4],[145.35,44.2889],[145.36,2.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827274579,[[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.05,42.99],[145.04,3.17631583]],[[145.3,3.46188461],[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.35,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827274766,[[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.05,42.99],[145.04,6.893]],[[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.35,1.2989],[145.63,19.22528685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827274970,[[145.2,2.7551],[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.08,78.94524384]],[[145.26,2.7542],[145.3,3.51629402],[145.31,0.12502],[145.32,42.99],[145.33,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827275169,[[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.08,72.05224384],[145.03,20.89752095]],[[145.3,3.51629402],[145.31,0.12502],[145.32,42.99],[145.33,74.4],[147.78,206.83527731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827275364,[[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.11,20.65],[145.08,72.05224384]],[[145.3,3.51629402],[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.68,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827275571,[[145.21,2.7549],[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.11,20.65]],[[145.3,3.51629402],[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.68,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827275775,[[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.11,20.65],[145.08,78.94524384]],[[145.3,3.51629402],[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.68,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827275990,[[145.21,2.755],[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.11,20.65]],[[145.27,2.7539],[145.3,3.51629402],[145.31,0.12502],[145.32,42.99],[145.33,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827276171,[[145.21,2.755],[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.11,20.65]],[[145.27,2.7539],[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.46,247.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827276485,[[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.11,20.65],[144.88,103.99360376]],[[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.46,247.65],[145.8,159.22923947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827276672,[[145.19,4.01442],[145.18,42.99],[145.13,43.11502],[145.11,20.65],[144.88,95.37395575]],[[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.46,247.65],[145.8,159.22923947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827276873,[[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,20.65],[145.1,6.893]],[[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.46,227.0],[145.55,13.86892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827277075,[[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,20.65]],[[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.46,227.0],[145.55,13.86892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827277076,[[145.23,2.7546],[145.21,42.99],[145.19,4.01442],[145.13,43.11502],[145.11,26.1635]],[[145.28,2.7538],[145.31,0.12502],[145.32,42.99],[145.33,74.4],[145.46,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827277575,[[145.23,42.99],[145.21,42.99],[145.19,4.01442],[145.17,3.49738786],[145.13,63.76502]],[[145.31,0.12502],[145.33,74.4],[145.36,45.6111],[145.46,227.0],[145.61,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827278082,[[145.25,2.7542],[145.23,42.99],[145.21,42.99],[145.19,4.01442],[145.17,3.49738786]],[[145.3,2.7534],[145.31,0.12502],[145.33,74.4],[145.36,45.6111],[145.46,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827278283,[[145.25,2.7542],[145.23,42.99],[145.21,42.99],[145.19,4.01442],[145.17,3.49738786]],[[145.3,2.7534],[145.31,0.12502],[145.33,74.4],[145.36,45.6111],[145.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827278481,[[145.25,2.7541],[145.23,42.99],[145.21,42.99],[145.19,4.01442],[145.14,6.893]],[[145.3,2.7534],[145.31,0.12502],[145.33,74.4],[145.36,2.6211],[145.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827278674,[[145.23,42.99],[145.21,42.99],[145.19,4.01442],[145.18,3.43995241],[145.15,20.65]],[[145.3,2.7534],[145.31,0.12502],[145.33,74.4],[145.36,45.6111],[145.42,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827278977,[[145.23,42.99],[145.21,42.99],[145.19,4.01442],[145.18,3.43995241],[145.15,20.65]],[[145.31,0.12502],[145.33,74.4],[145.36,45.6111],[145.42,42.99],[145.7,181.38796726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827279176,[[145.25,2.7541],[145.23,42.99],[145.21,42.99],[145.19,4.01442],[145.18,3.43995241]],[[145.31,2.87812],[145.33,74.4],[145.36,45.6111],[145.42,42.99],[145.48,351.18880777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827279377,[[145.26,42.99],[145.21,42.99],[145.19,4.01442],[145.18,3.43995241],[145.15,26.1621]],[[145.31,0.12502],[145.33,74.4],[145.36,1.2905],[145.38,46.5068878],[145.42,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827279578,[[145.27,4.1768],[145.26,42.99],[145.21,42.99],[145.19,0.12502],[145.18,3.43995241]],[[145.31,0.12502],[145.33,74.4],[145.36,1.2905],[145.38,46.5068878],[145.41,2.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827279979,[[145.27,4.1768],[145.26,42.99],[145.21,42.99],[145.19,0.12502],[145.18,3.43995241]],[[145.31,0.12502],[145.32,2.753],[145.33,74.4],[145.36,1.2905],[145.38,46.5068878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827280183,[[145.27,4.1768],[145.23,42.99],[145.19,0.12502],[145.15,100.5421],[145.13,50.00802]],[[145.31,0.12502],[145.33,74.4],[145.36,44.2805],[145.38,3.5168878],[145.4,5.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827280380,[[145.27,1.3878],[145.23,42.99],[145.22,2.7547],[145.19,0.12502],[145.15,100.5421]],[[145.28,2.7537],[145.31,0.12502],[145.33,74.4],[145.36,1.2905],[145.38,3.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827280580,[[145.27,1.3878],[145.23,44.3837],[145.22,2.7547],[145.2,1.2708],[145.19,0.12502]],[[145.28,2.7537],[145.31,0.12502],[145.33,74.4],[145.34,42.99],[145.36,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827280876,[[145.23,44.3837],[145.22,2.7547],[145.2,1.2708],[145.19,0.12502],[145.09,18.97639929]],[[145.31,0.12502],[145.33,74.4],[145.34,42.99],[145.36,1.2905],[145.61,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827281079,[[145.23,45.6667],[145.22,2.7547],[145.2,1.2708],[145.19,0.12502],[145.09,18.97639929]],[[145.27,2.7539],[145.31,0.12502],[145.33,74.4],[145.36,1.2905],[145.61,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827281388,[[145.23,2.6767],[145.21,42.99],[145.2,1.2708],[145.19,0.12502],[145.15,74.38]],[[145.31,0.12502],[145.33,117.39],[145.36,1.2905],[145.61,94.34942437],[145.91,1042.04989137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827281587,[[145.23,1.3937],[145.21,42.99],[145.2,1.2708],[145.19,0.12502],[145.15,74.38]],[[145.31,0.12502],[145.33,117.39],[145.36,1.2905],[145.61,94.34942437],[145.91,1042.04989137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827281785,[[145.23,1.3937],[145.22,1.283],[145.21,42.99],[145.2,1.2708],[145.19,0.12502]],[[145.31,0.12502],[145.33,117.39],[145.36,1.2905],[145.61,94.34942437],[145.64,693.99992177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827282189,[[145.23,1.3937],[145.22,4.0376],[145.21,42.99],[145.2,1.2708],[145.19,0.12502]],[[145.28,2.7538],[145.31,0.12502],[145.33,117.39],[145.36,1.2905],[145.61,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827283483,[[145.23,1.3937],[145.22,4.0376],[145.21,42.99],[145.2,1.2708],[145.19,0.12502]],[[145.27,2.7539],[145.31,0.12502],[145.33,117.39],[145.36,1.2905],[145.61,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827283893,[[145.23,1.3937],[145.22,1.283],[145.21,45.745],[145.2,1.2708],[145.19,0.12502]],[[145.31,0.12502],[145.33,117.39],[145.36,6.7951],[145.43,8.37802],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827284094,[[145.23,1.3937],[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,42.99]],[[145.31,0.12502],[145.33,117.39],[145.36,6.7951],[145.43,8.37802],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827284095,[[145.23,1.3937],[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,42.99]],[[145.24,2.7544],[145.31,43.11502],[145.33,74.4],[145.35,42.99],[145.36,6.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827284297,[[145.23,1.3937],[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,42.99]],[[145.29,46.45199056],[145.31,0.12502],[145.32,2.6399],[145.33,74.4],[145.35,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827284584,[[145.23,1.3937],[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,42.99]],[[145.31,0.12502],[145.32,45.6299],[145.33,74.4],[145.5,42.99],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827284786,[[145.23,1.3937],[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,42.99]],[[145.31,0.12502],[145.32,45.6299],[145.33,74.4],[145.5,42.99],[145.59,661.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827285389,[[145.23,1.3937],[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,42.99]],[[145.31,0.12502],[145.32,45.6299],[145.33,74.4],[145.5,42.99],[145.58,130.20162951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827285591,[[145.23,1.3937],[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,45.7455]],[[145.31,0.12502],[145.32,45.6299],[145.33,74.4],[145.35,42.99],[145.58,149.42727297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827285888,[[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.16,42.99],[144.88,103.99360376]],[[145.3,42.99],[145.31,0.12502],[145.32,2.6399],[145.33,74.4],[145.35,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827286074,[[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.17,1.2893],[145.16,42.99]],[[145.3,46.45949111],[145.31,0.12502],[145.32,2.6399],[145.33,74.4],[145.35,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827286275,[[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,2.7555],[145.17,1.2893]],[[145.23,2.7546],[145.3,3.46949111],[145.31,0.12502],[145.32,2.6399],[145.33,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827286477,[[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,2.7555],[145.17,1.2893]],[[145.28,42.99],[145.3,3.46949111],[145.31,0.12502],[145.32,2.6399],[145.33,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827286691,[[145.22,1.283],[145.2,1.2708],[145.19,0.12502],[145.18,2.7555],[145.17,1.2893]],[[145.28,42.99],[145.31,0.12502],[145.32,2.6399],[145.33,74.4],[146.28,208.17834951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827286986,[[145.19,0.12502],[145.18,1.2995],[145.17,1.2893],[145.1,74.38],[145.08,72.05224384]],[[145.26,42.99],[145.28,3.49222606],[145.31,5.63132],[145.32,2.6399],[145.33,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827287190,[[145.19,0.12502],[145.18,1.2995],[145.17,2.5906],[145.14,42.99],[145.13,0.12502]],[[145.26,46.37027366],[145.31,5.63132],[145.32,2.6399],[145.33,74.4],[145.38,251.1668878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827287485,[[145.19,0.12502],[145.18,1.2995],[145.17,2.5906],[145.13,26.59502],[145.06,20.65]],[[145.26,29.85027366],[145.27,1.3743],[145.31,5.63132],[145.32,2.6399],[145.33,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827287687,[[145.19,0.12502],[145.18,1.2995],[145.17,2.5906],[145.13,26.59502],[145.06,20.65]],[[145.2,2.7552],[145.26,29.85027366],[145.27,1.3743],[145.31,5.63132],[145.32,2.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827287882,[[145.19,0.12502],[145.17,2.5906],[145.13,26.59502],[145.06,20.65]],[[145.2,2.7552],[145.26,29.85027366],[145.27,1.3743],[145.31,5.63132],[145.32,2.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827287883,[[145.19,0.12502],[145.14,1.2995],[145.13,26.59502],[145.06,20.65],[145.02,74.38]],[[145.2,2.7552],[145.26,29.85027366],[145.27,1.3743],[145.28,26.47],[145.31,5.63132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827288076,[[145.19,0.12502],[145.14,1.2995],[145.13,26.59502],[145.11,2.6551],[145.06,20.65]],[[145.2,2.7552],[145.26,29.85027366],[145.27,1.3743],[145.28,26.47],[145.31,5.63132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827288281,[[145.19,0.12502],[145.14,1.2995],[145.13,29.35142],[145.11,2.6551],[144.88,2.68509177]],[[145.2,2.7552],[145.26,29.85027366],[145.27,1.3743],[145.28,26.47],[145.31,5.63132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827288587,[[145.19,0.12502],[145.14,1.2995],[145.13,0.12502],[145.11,29.1251],[145.04,20.65]],[[145.2,2.7552],[145.23,26.47],[145.26,3.38027366],[145.27,1.3743],[145.28,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827288779,[[145.19,0.12502],[145.14,1.2995],[145.13,0.12502],[145.11,29.1251],[145.05,26.47]],[[145.23,26.47],[145.26,3.38027366],[145.27,1.3743],[145.37,8.38132],[145.49,7.01802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827288981,[[145.19,0.12502],[145.14,1.2995],[145.13,26.59502],[145.11,2.6551],[145.05,26.47]],[[145.26,29.85027366],[145.27,1.3743],[145.37,0.12502],[145.42,26.47],[145.49,7.01802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827289382,[[145.19,0.12502],[145.14,4.0558],[145.13,26.59502],[145.11,2.6551],[145.06,20.65]],[[145.26,29.85027366],[145.27,1.3743],[145.37,0.12502],[145.42,26.47],[145.49,7.01802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827289383,[[145.19,0.12502],[145.14,4.0558],[145.13,26.59502],[145.11,2.6551],[145.06,20.65]],[[145.26,29.85027366],[145.27,1.3743],[145.37,7.31818649],[145.42,26.47],[145.49,7.01802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827289584,[[145.19,0.12502],[145.14,47.0558],[145.13,0.12502],[145.11,2.6551],[145.05,43.0]],[[145.21,2.7552],[145.26,46.38027366],[145.27,1.3743],[145.35,43.0],[145.37,7.31818649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827289900,[[145.19,0.12502],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.11,6.15093635]],[[145.27,1.3743],[145.29,43.0],[145.31,0.12502],[145.35,43.0],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827290090,[[145.19,0.12502],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.11,6.15093635]],[[145.25,2.7543],[145.27,1.3743],[145.29,43.0],[145.31,0.12502],[145.35,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827290278,[[145.19,0.12502],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.11,2.6551]],[[145.27,1.3743],[145.29,43.0],[145.31,0.12502],[145.35,43.0],[145.55,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827290588,[[145.19,0.12502],[145.18,2.7554],[145.16,43.0],[145.14,44.2995],[145.13,0.12502]],[[145.29,43.0],[145.31,0.12502],[145.35,43.0],[145.55,94.34942437],[146.36,67.1969487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827290789,[[145.19,2.70512],[145.18,2.7554],[145.16,43.0],[145.14,44.2995],[145.13,0.12502]],[[145.24,2.7546],[145.28,4.71990583],[145.29,43.0],[145.31,1.44042],[145.35,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827290988,[[145.19,2.70512],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.07,0.12502]],[[145.28,3.53132532],[145.29,43.0],[145.31,1.44042],[145.35,43.0],[145.41,351.19123413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827291391,[[145.19,2.70512],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.07,0.12502]],[[145.24,2.7544],[145.28,3.53132532],[145.29,43.0],[145.31,1.44042],[145.35,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827291592,[[145.19,2.70512],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.07,0.12502]],[[145.28,3.53132532],[145.29,43.0],[145.31,1.44042],[145.35,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827291593,[[145.19,2.70512],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.07,0.12502]],[[145.28,3.53132532],[145.29,43.0],[145.31,1.44042],[145.35,43.0],[146.57,1.9485194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827291796,[[145.19,2.70512],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.1,3.37799001]],[[145.27,1.18835938],[145.29,43.0],[145.31,1.44042],[145.35,43.0],[145.38,230.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827291995,[[145.19,2.70512],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[144.88,95.37395575]],[[145.29,46.51509382],[145.31,1.44042],[145.33,79.9055],[145.35,43.0],[145.38,230.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827292198,[[145.19,2.70512],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.04,5.5164]],[[145.29,46.51509382],[145.31,1.44042],[145.33,79.9055],[145.35,43.0],[145.38,230.5168878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827292391,[[145.19,2.70512],[145.16,43.0],[145.15,2.756],[145.14,44.2995],[145.13,0.12502]],[[145.21,2.7551],[145.28,1.18830215],[145.29,46.51509382],[145.31,1.44042],[145.33,79.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827292588,[[145.19,2.70512],[145.16,43.0],[145.15,2.756],[145.14,44.2995],[145.13,0.12502]],[[145.21,2.7551],[145.29,46.51509382],[145.31,1.44042],[145.33,79.9055],[145.46,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827292787,[[145.19,2.70512],[145.16,43.0],[145.14,44.2995],[145.13,0.12502],[145.03,245.65]],[[145.29,46.51509382],[145.31,1.44042],[145.33,79.9055],[145.46,567.0],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827292991,[[145.19,0.12502],[145.14,44.2995],[145.13,0.12502],[145.04,5.5164],[145.03,225.0]],[[145.2,2.7552],[145.26,43.0],[145.28,1.1882536],[145.29,3.51509382],[145.31,1.44042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827293194,[[145.19,0.12502],[145.14,44.2995],[145.13,0.12502],[145.09,2.636],[145.04,5.5164]],[[145.2,2.7552],[145.26,43.0],[145.31,1.44042],[145.36,344.0],[145.41,7.19123413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827293385,[[145.19,0.12502],[145.14,47.0557],[145.13,0.12502],[145.09,2.636],[145.04,5.5164]],[[145.2,2.7552],[145.24,3.40313719],[145.26,43.0],[145.31,1.44042],[145.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827293587,[[145.19,0.12502],[145.13,0.12502],[145.09,2.636],[145.04,5.5164],[144.98,280.62252095]],[[145.2,2.7552],[145.24,3.40313719],[145.26,43.0],[145.31,1.44042],[145.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827293787,[[145.19,0.12502],[145.13,0.12502],[145.12,43.0],[145.1,1.336],[145.09,2.636]],[[145.2,2.7552],[145.24,3.40313719],[145.26,43.0],[145.31,1.44042],[145.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827293788,[[145.19,0.12502],[145.13,0.12502],[145.12,43.0],[145.1,1.336],[145.09,2.636]],[[145.2,2.7552],[145.24,3.40313719],[145.26,43.0],[145.29,5.5073],[145.31,1.44042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827293987,[[145.19,0.12502],[145.15,2.7561],[145.13,0.12502],[145.12,43.0],[145.1,1.336]],[[145.24,3.40313719],[145.26,43.0],[145.29,5.5073],[145.31,1.44042],[145.47,3.41825532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827294292,[[145.19,0.12502],[145.15,43.0],[145.13,0.12502],[145.1,1.336],[145.09,6.11216736]],[[145.26,43.0],[145.29,5.5073],[145.31,1.44042],[145.38,230.5168878],[145.47,3.41825532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827294489,[[145.19,0.12502],[145.15,43.0],[145.13,0.12502],[145.1,1.336],[145.09,6.11216736]],[[145.25,1.18855137],[145.26,43.0],[145.29,5.5073],[145.31,1.44042],[145.37,344.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827294797,[[145.19,0.12502],[145.16,1.2806],[145.13,0.12502],[145.12,43.0],[145.1,1.336]],[[145.25,1.18855137],[145.26,43.0],[145.29,5.5073],[145.31,1.44042],[145.37,364.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827294997,[[145.19,0.12502],[145.13,0.12502],[145.1,44.336],[145.05,43.0],[144.99,5.5183]],[[145.25,1.18855137],[145.26,43.0],[145.29,5.5073],[145.31,1.44042],[145.37,364.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827294998,[[145.19,0.12502],[145.13,0.12502],[145.1,44.336],[145.05,43.0],[144.99,5.5183]],[[145.22,43.0],[145.24,1.3261],[145.25,2.56485137],[145.26,43.0],[145.29,5.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827295299,[[145.19,0.12502],[145.13,0.12502],[145.11,1.2806],[145.1,44.336],[145.05,43.0]],[[145.22,43.0],[145.24,1.3261],[145.25,1.3763],[145.26,43.0],[145.29,5.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827295686,[[145.19,0.12502],[145.13,0.12502],[145.11,4.0374],[145.1,44.336],[145.05,43.0]],[[145.2,2.7552],[145.21,3.48698635],[145.22,43.0],[145.24,75.7261],[145.25,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827295883,[[145.19,0.12502],[145.13,0.12502],[145.11,1.2806],[145.1,44.336],[145.05,43.0]],[[145.2,2.7552],[145.22,43.0],[145.24,75.7261],[145.25,1.3763],[145.34,364.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827296088,[[145.13,0.12502],[145.11,1.2806],[145.1,44.336],[144.98,268.0],[144.95,0.12502]],[[145.22,43.0],[145.23,1.3173],[145.24,75.7261],[145.25,1.3763],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827296390,[[145.13,0.12502],[145.11,1.2806],[145.1,1.336],[145.09,4.1126],[145.07,43.12502]],[[145.2,43.0],[145.23,1.3173],[145.24,75.7261],[145.25,1.50132],[145.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827296692,[[145.13,0.12502],[145.1,1.336],[145.09,1.3554],[145.07,45.88262],[144.99,26.1683]],[[145.14,2.7563],[145.2,46.42048553],[145.23,1.3173],[145.24,81.235],[145.25,1.50132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827296895,[[145.13,0.12502],[145.07,0.12502],[145.05,43.0],[145.02,1.341],[145.01,0.12502]],[[145.14,2.7563],[145.17,43.0],[145.2,3.42048553],[145.23,1.3173],[145.24,81.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827297193,[[145.07,0.12502],[145.03,43.0],[145.02,4.0653],[145.01,2.88372],[144.98,74.4]],[[145.08,2.7575],[145.14,43.0],[145.19,5.63582],[145.2,46.42048553],[145.23,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827297401,[[145.07,0.12502],[145.02,4.0653],[145.01,2.88372],[145.0,43.0],[144.9,117.4]],[[145.08,2.7575],[145.13,1.3813],[145.14,117.4],[145.19,5.63582],[145.2,46.42048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827297595,[[145.07,0.12502],[145.02,4.0653],[145.01,0.12502],[145.0,43.0],[144.9,117.4]],[[145.08,2.7575],[145.09,3.50697106],[145.13,1.3813],[145.14,117.4],[145.19,5.63582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827297894,[[145.07,0.12502],[145.02,4.0653],[145.01,0.12502],[144.98,43.0],[144.92,20.65]],[[145.08,2.7575],[145.09,3.50697106],[145.11,43.0],[145.13,1.3813],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827298096,[[145.07,0.12502],[145.02,4.0653],[145.01,0.12502],[144.98,43.0],[144.93,4.39585679]],[[145.08,2.7575],[145.11,43.0],[145.13,1.3813],[145.14,74.4],[145.49,41.1331224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827298295,[[145.07,0.12502],[145.02,4.0653],[145.01,0.12502],[144.98,45.7593],[144.93,3.39585679]],[[145.08,2.7575],[145.11,43.0],[145.13,1.3813],[145.14,74.4],[145.43,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827298499,[[145.01,0.12502],[144.96,43.0],[144.88,225.0],[144.84,72.29901311],[144.83,603.12502]],[[145.02,2.7586],[145.08,3.39447734],[145.13,1.3813],[145.14,74.4],[145.43,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827298500,[[145.01,0.12502],[144.96,43.0],[144.88,225.0],[144.84,72.29901311],[144.83,603.12502]],[[145.02,2.7586],[145.08,3.39447734],[145.09,43.0],[145.13,44.50632],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827298693,[[145.01,0.12502],[144.96,44.3294],[144.95,2.88482],[144.91,2.6908],[144.86,20.65]],[[145.09,43.0],[145.13,44.50632],[145.14,74.4],[145.42,567.0],[145.96,190.92487137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827298892,[[145.01,0.12502],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908],[144.9,120.920352]],[[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.2,46.42048553],[145.22,247.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827299101,[[145.01,0.12502],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908],[144.9,120.920352]],[[145.05,2.7582],[145.08,1.1874867],[145.09,46.52000713],[145.13,44.50632],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827299396,[[145.01,0.12502],[144.97,2.7594],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.49,206.46206938],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827299602,[[145.01,0.12502],[144.97,2.7594],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.08,1.18748545],[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.41,101.4156385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827299797,[[145.01,0.12502],[144.98,2.7593],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.05,2.7581],[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.41,101.4156385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827299995,[[145.01,0.12502],[144.98,2.7593],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.05,2.7581],[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.41,7.19123413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827300197,[[145.01,0.12502],[144.98,2.7593],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.05,2.7581],[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.41,29.03212491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827300400,[[145.01,0.12502],[144.98,2.7593],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.41,29.03212491],[146.15,68.75690166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827300605,[[145.01,0.12502],[144.98,2.7593],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.41,29.03212491],[145.42,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827300900,[[145.01,0.12502],[144.97,2.7595],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.04,2.7584],[145.08,1.18753774],[145.09,46.52000713],[145.13,44.50632],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827301097,[[145.01,0.12502],[144.97,2.7595],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.04,2.7584],[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.41,21.84089078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827301409,[[145.01,0.12502],[144.97,2.7595],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.04,2.7584],[145.09,46.52000713],[145.13,44.50632],[145.14,74.4],[145.2,53.62255923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827302295,[[145.01,0.12502],[144.97,2.7595],[144.96,44.3294],[144.95,0.12502],[144.91,2.6908]],[[145.04,2.7584],[145.09,46.52000713],[145.12,1.2658],[145.13,44.50632],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827303109,[[145.01,0.12502],[145.0,43.0],[144.96,1.3294],[144.95,0.12502],[144.91,2.6908]],[[145.12,1.2658],[145.13,44.50632],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827303110,[[145.01,0.12502],[145.0,43.0],[144.96,1.3294],[144.95,0.12502],[144.91,2.6908]],[[145.11,43.0],[145.12,1.2658],[145.13,1.50632],[145.14,74.4],[145.2,46.42048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827303402,[[145.01,1.49882],[145.0,43.0],[144.96,1.3294],[144.95,0.12502],[144.91,1.2959]],[[145.12,1.2658],[145.13,44.50632],[145.14,74.4],[145.2,46.42048553],[145.24,7.20112983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827303592,[[145.02,2.7586],[145.01,2.82982],[145.0,43.0],[144.96,1.3294],[144.95,0.12502]],[[145.12,1.2658],[145.13,44.50632],[145.14,74.4],[145.2,46.42048553],[145.24,7.20112983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827303593,[[145.02,2.7586],[145.01,2.82982],[145.0,43.0],[144.96,1.3294],[144.95,0.12502]],[[145.08,2.7576],[145.11,1.18778651],[145.12,1.2658],[145.13,44.50632],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827303787,[[145.01,2.82982],[145.0,43.0],[144.96,1.3294],[144.95,0.12502],[144.77,29.56056801]],[[145.08,2.7576],[145.11,3.49787106],[145.12,1.2658],[145.13,44.50632],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827303999,[[145.01,2.82982],[145.0,43.0],[144.96,1.3294],[144.95,0.12502],[144.92,20.65]],[[145.08,2.7576],[145.11,3.49787106],[145.12,1.2658],[145.13,44.50632],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827304391,[[145.01,5.58852],[145.0,43.0],[144.96,1.3294],[144.95,0.12502],[144.92,20.65]],[[145.08,2.7576],[145.11,3.49787106],[145.12,1.2658],[145.13,44.50632],[145.14,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827305104,[[145.01,5.58852],[145.0,43.0],[144.96,1.3294],[144.95,0.12502],[144.92,20.65]],[[145.07,2.7577],[145.12,1.2658],[145.13,44.50632],[145.14,74.4],[145.57,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827305301,[[145.03,43.0],[145.01,2.82982],[144.98,67.04309789],[144.96,1.3294],[144.95,0.12502]],[[145.13,1.50632],[145.14,117.4],[145.19,0.12502],[145.25,5.63372],[145.39,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827305502,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789],[144.95,0.12502]],[[145.13,0.12502],[145.14,74.4],[145.17,44.3629],[145.19,0.12502],[145.2,3.42048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827305696,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789],[144.95,0.12502]],[[145.11,2.7569],[145.13,0.12502],[145.14,74.4],[145.17,45.6983],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827305893,[[145.05,45.7579],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789],[144.95,0.12502]],[[145.11,2.7569],[145.13,0.12502],[145.14,74.4],[145.17,45.6983],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827306092,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789],[144.95,0.12502]],[[145.13,0.12502],[145.14,74.4],[145.17,45.6983],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827306093,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789],[144.95,0.12502]],[[145.13,0.12502],[145.14,74.4],[145.17,45.6983],[145.19,0.12502],[145.72,160.12446763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827306292,[[145.07,2.7575],[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789]],[[145.13,2.88172],[145.14,74.4],[145.17,45.6983],[145.19,0.12502],[145.72,160.12446763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827306488,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789],[144.91,230.5213]],[[145.13,0.12502],[145.14,74.4],[145.17,45.6983],[145.19,0.12502],[145.41,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827306995,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789],[144.91,230.5213]],[[145.13,2.88152],[145.14,74.4],[145.17,2.6983],[145.19,43.12502],[145.28,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827307204,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789],[144.91,230.5213]],[[145.13,0.12502],[145.14,74.4],[145.17,2.6983],[145.19,43.12502],[145.28,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827307709,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.04309789],[144.91,230.5213]],[[145.13,2.88162],[145.14,74.4],[145.17,2.6983],[145.19,43.12502],[145.28,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827308101,[[145.04,1.3945],[145.03,2.7583],[145.01,2.82982],[144.98,3.39309789],[144.97,20.65]],[[145.13,0.12502],[145.14,74.4],[145.17,45.6983],[145.19,0.12502],[145.2,46.42048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827308311,[[145.04,1.3945],[145.03,43.0],[145.01,2.82982],[144.98,43.0],[144.95,95.23502]],[[145.13,0.12502],[145.14,74.4],[145.17,45.6983],[145.19,0.12502],[145.2,51.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827308696,[[145.04,1.3945],[145.03,43.0],[145.01,2.82982],[144.98,43.0],[144.95,95.23502]],[[145.13,0.12502],[145.14,117.4],[145.17,2.6983],[145.19,0.12502],[145.2,51.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827308902,[[145.04,1.3945],[145.03,43.0],[145.01,2.82982],[144.98,46.36767663],[144.95,95.23502]],[[145.13,0.12502],[145.14,43.0],[145.17,77.1583],[145.19,0.12502],[145.2,51.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827309598,[[145.04,4.1526],[145.03,43.0],[145.01,2.82982],[144.98,46.36767663],[144.95,95.23502]],[[145.1,2.7572],[145.13,0.12502],[145.14,43.0],[145.17,77.1583],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827309796,[[145.04,1.3945],[145.03,43.0],[145.01,2.82982],[144.98,46.36767663],[144.95,95.23502]],[[145.1,2.7572],[145.13,0.12502],[145.17,120.1583],[145.19,0.12502],[145.6,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827310001,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,46.36767663],[144.95,95.23502]],[[145.1,2.7572],[145.13,0.12502],[145.17,120.1583],[145.19,0.12502],[145.6,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827310604,[[145.05,43.0],[145.04,4.1526],[145.01,2.82982],[144.98,46.36767663],[144.95,95.23502]],[[145.09,2.7574],[145.13,0.12502],[145.17,120.1583],[145.19,0.12502],[145.6,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827310807,[[145.05,43.0],[145.04,4.1526],[145.01,2.82982],[144.98,46.36767663],[144.95,95.23502]],[[145.13,0.12502],[145.17,120.1583],[145.19,0.12502],[145.6,125.63253916],[161.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827311000,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,46.36767663],[144.95,95.23502]],[[145.13,0.12502],[145.17,120.1583],[145.19,0.12502],[145.6,125.63253916],[161.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827311200,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,46.36767663],[144.95,102.12802]],[[145.13,0.12502],[145.17,120.1583],[145.19,0.12502],[145.32,20.65],[145.6,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827311402,[[145.05,43.0],[145.04,1.3945],[145.01,2.82982],[144.98,67.01767663],[144.95,81.47802]],[[145.13,0.12502],[145.17,77.1583],[145.19,0.12502],[145.32,20.65],[145.35,46.39326498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827311593,[[145.07,29.2475],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663],[144.95,81.47802]],[[145.12,2.7568],[145.13,0.12502],[145.17,77.1583],[145.19,26.61502],[145.2,8.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827311798,[[145.07,26.49],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663],[144.95,81.47802]],[[145.13,0.12502],[145.17,77.1583],[145.19,26.61502],[145.2,8.93108553],[161.36,345.4894827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827312399,[[145.07,26.49],[145.05,2.758],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663]],[[145.1,2.7571],[145.13,0.12502],[145.17,77.1583],[145.19,26.61502],[145.2,8.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827313006,[[145.07,26.49],[145.06,2.7577],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663]],[[145.11,2.757],[145.13,0.12502],[145.17,103.6483],[145.19,0.12502],[145.2,8.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827313403,[[145.07,26.49],[145.04,1.3945],[145.01,2.82982],[144.98,29.85767663],[144.96,20.65]],[[145.11,2.757],[145.13,0.12502],[145.17,103.6483],[145.19,0.12502],[145.2,8.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827313909,[[145.07,26.49],[145.04,1.3945],[145.01,2.82982],[144.98,29.85767663],[144.96,20.65]],[[145.11,2.757],[145.13,0.12502],[145.17,29.1883],[145.19,74.58502],[145.2,8.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827314110,[[145.06,2.7577],[145.04,27.8845],[145.01,2.82982],[144.98,50.50767663],[144.79,45.79349638]],[[145.11,2.757],[145.13,0.12502],[145.17,29.1883],[145.19,74.58502],[145.2,8.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827314306,[[145.06,2.7577],[145.04,27.8845],[145.01,2.82982],[144.98,50.50767663],[144.8,54.76529691]],[[145.11,2.757],[145.13,0.12502],[145.17,29.1883],[145.19,74.58502],[145.2,8.93108553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827314612,[[145.09,2.7571],[145.07,26.49],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663]],[[145.13,0.12502],[145.17,1.3354],[145.19,101.07502],[145.2,3.42048553],[145.25,5.63352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827314818,[[145.07,26.49],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663],[144.79,40.83630566]],[[145.13,0.12502],[145.17,1.3354],[145.19,101.07502],[145.2,3.42048553],[145.25,5.63352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827314819,[[145.07,26.49],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663],[144.79,40.83630566]],[[145.13,0.12502],[145.17,1.3354],[145.19,101.07502],[145.2,3.42048553],[145.21,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827315109,[[145.07,29.2476],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663],[144.97,6.893]],[[145.13,0.12502],[145.17,1.3354],[145.19,101.07502],[145.2,3.42048553],[145.21,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827315110,[[145.07,29.2476],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663],[144.97,6.893]],[[145.12,2.7567],[145.13,0.12502],[145.17,1.3354],[145.19,101.07502],[145.2,3.42048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827315910,[[145.07,26.49],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663],[144.97,6.893]],[[145.13,0.12502],[145.17,1.3354],[145.19,101.07502],[145.2,3.42048553],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827316216,[[145.07,26.49],[145.06,2.7578],[145.04,1.3945],[145.01,2.82982],[144.98,50.50767663]],[[145.11,2.7569],[145.13,0.12502],[145.17,1.3354],[145.19,101.07502],[145.2,3.42048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827317611,[[145.06,2.7578],[145.04,27.8845],[145.01,2.82982],[144.98,50.50767663],[144.96,12.4124]],[[145.1,2.7572],[145.13,0.12502],[145.17,27.8254],[145.19,74.58502],[145.2,3.42048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827317905,[[145.04,27.8845],[145.01,2.82982],[144.98,50.50767663],[144.96,5.5194],[144.84,75.45361605]],[[145.13,0.12502],[145.15,26.49],[145.17,1.3354],[145.19,74.58502],[145.2,29.91048553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827318212,[[145.04,1.3945],[145.02,26.49],[145.01,2.82982],[144.91,230.5213],[144.84,75.45361605]],[[145.06,2.7579],[145.12,26.49],[145.13,0.12502],[145.17,1.3354],[145.19,74.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827318406,[[145.04,1.3945],[145.02,26.49],[145.01,2.82982],[144.95,0.12502],[144.91,304.9813]],[[145.1,3.49028419],[145.12,26.49],[145.13,0.12502],[145.17,1.3354],[145.19,74.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827318715,[[145.04,1.3945],[145.02,26.49],[145.01,2.82982],[144.98,3.50372825],[144.95,0.12502]],[[145.08,2.7576],[145.12,26.49],[145.13,0.12502],[145.17,6.8473],[145.19,74.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827319104,[[145.04,1.3945],[145.03,2.7583],[145.02,26.49],[145.01,2.82982],[144.98,3.50372825]],[[145.08,2.7576],[145.12,30.02061636],[145.13,0.12502],[145.17,6.8473],[145.19,74.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827319301,[[145.04,1.3945],[145.02,26.49],[145.01,2.82982],[144.91,79.9813],[144.87,225.0]],[[145.06,2.758],[145.12,30.02061636],[145.13,0.12502],[145.17,6.8473],[145.19,74.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827319501,[[145.04,1.3945],[145.02,26.49],[145.01,2.82982],[144.91,79.9813],[144.87,225.0]],[[145.12,30.02061636],[145.13,0.12502],[145.17,6.8473],[145.19,74.58502],[147.1,182.40124201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827319706,[[145.04,1.3945],[145.01,5.58842],[144.99,26.49],[144.91,86.8743],[144.87,225.0]],[[145.12,30.02061636],[145.13,0.12502],[145.17,6.8473],[145.19,74.58502],[145.24,364.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827320310,[[145.04,1.3945],[145.01,2.82982],[145.0,2.7589],[144.99,26.49],[144.91,79.9813]],[[145.06,2.758],[145.12,30.02061636],[145.13,0.12502],[145.17,6.8473],[145.19,74.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827320514,[[145.01,2.82982],[145.0,2.7589],[144.99,26.49],[144.91,79.9813],[137.99,216.77499788]],[[145.1,26.49],[145.12,3.53061636],[145.13,0.12502],[145.17,6.8473],[145.19,301.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827320811,[[145.01,2.82982],[145.0,4.1373],[144.99,26.49],[144.91,79.9813],[144.9,36.903352]],[[145.1,26.49],[145.12,4.81351636],[145.13,0.12502],[145.17,6.8473],[145.19,301.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827321217,[[145.01,2.82982],[145.0,4.1373],[144.99,26.49],[144.91,79.9813],[144.9,30.010352]],[[145.05,2.7581],[145.1,26.49],[145.12,4.81351636],[145.13,0.12502],[145.17,6.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827321407,[[145.02,2.7586],[145.01,2.82982],[145.0,1.3784],[144.99,26.49],[144.91,79.9813]],[[145.1,26.49],[145.12,4.81351636],[145.13,0.12502],[145.17,6.8473],[145.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827321811,[[145.01,2.82982],[145.0,1.3784],[144.99,26.49],[144.91,79.9813],[144.87,231.893]],[[145.12,4.81351636],[145.13,26.61502],[145.17,6.8473],[145.23,344.0],[166.06,381.84974274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827322010,[[145.03,2.7584],[145.01,2.82982],[145.0,1.3784],[144.99,26.49],[144.94,20.65]],[[145.12,4.81351636],[145.13,26.61502],[145.17,6.8473],[145.23,344.0],[145.35,3.39326498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827322313,[[145.01,2.82982],[145.0,1.3784],[144.99,26.49],[144.94,20.65],[144.74,79.47829646]],[[145.12,4.81351636],[145.13,26.61502],[145.17,6.8473],[145.23,344.0],[145.35,3.39326498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827322517,[[145.01,2.82982],[145.0,1.3784],[144.99,26.49],[144.94,20.65],[144.74,82.1662171]],[[145.07,2.7578],[145.12,4.81351636],[145.13,26.61502],[145.17,6.8473],[145.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827322842,[[145.04,26.49],[145.01,2.82982],[145.0,1.3784],[144.98,30.02094137],[144.94,20.65]],[[145.13,0.12502],[145.17,1.3354],[145.2,3.42048553],[145.23,344.0],[145.28,11.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827323130,[[145.08,2.7573],[145.07,26.49],[145.01,2.82982],[145.0,1.3784],[144.98,50.67094137]],[[145.13,0.12502],[145.17,1.3354],[145.18,29.0292],[145.2,3.42048553],[145.22,5.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827323326,[[145.09,27.84],[145.07,26.49],[145.01,2.82982],[144.98,50.67094137],[144.95,74.60502]],[[145.13,0.12502],[145.18,1.267],[145.19,74.58502],[145.2,3.42048553],[145.21,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827323509,[[145.09,1.35],[145.08,1.3753],[145.07,26.49],[145.01,1.45602],[145.0,20.65]],[[145.13,2.88162],[145.18,1.267],[145.19,74.58502],[145.2,3.42048553],[145.21,27.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827323710,[[145.09,1.35],[145.08,1.3753],[145.07,26.49],[145.01,1.45602],[145.0,20.65]],[[145.13,0.12502],[145.18,1.267],[145.19,74.58502],[145.2,3.42048553],[145.21,27.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827324025,[[145.11,26.49],[145.09,1.35],[145.08,1.3753],[145.07,26.49],[145.01,1.45602]],[[145.13,0.12502],[145.17,2.7558],[145.19,74.58502],[145.2,3.42048553],[145.21,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827324205,[[145.11,26.49],[145.09,1.35],[145.08,1.3753],[145.07,26.49],[145.01,1.45602]],[[145.19,74.58502],[145.21,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827324206,[[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[145.07,26.61502]],[[145.19,74.58502],[145.21,1.2656],[145.24,1.3614],[145.28,26.49],[145.36,8.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827324406,[[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[145.07,26.61502]],[[145.19,74.58502],[145.21,1.2656],[145.24,1.3614],[145.28,26.49],[145.31,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827324606,[[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[145.07,26.61502]],[[145.19,77.34042],[145.21,1.2656],[145.24,1.3614],[145.31,227.12502],[145.42,593.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827324810,[[145.13,2.7565],[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753]],[[145.19,77.34042],[145.21,1.2656],[145.24,1.3614],[145.31,227.12502],[145.42,593.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827324811,[[145.13,2.7565],[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753]],[[145.19,74.58502],[145.21,4.67808355],[145.24,1.3614],[145.31,227.12502],[145.35,50.84006819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827325009,[[145.13,2.7565],[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753]],[[145.19,74.58502],[145.21,1.2656],[145.24,1.3614],[145.31,227.12502],[145.35,50.84006819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827325242,[[145.12,2.7567],[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753]],[[145.19,74.58502],[145.21,4.64947095],[145.24,1.3614],[145.31,227.12502],[145.35,50.84006819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827325815,[[145.12,2.7567],[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753]],[[145.18,2.7556],[145.19,74.58502],[145.21,4.64947095],[145.24,1.3614],[145.31,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827326019,[[145.13,2.7565],[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753]],[[145.19,74.58502],[145.24,1.3614],[145.31,227.12502],[145.49,7.01802],[146.36,67.54488114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827326216,[[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[144.85,45.73259435]],[[145.19,0.12502],[145.24,1.3614],[145.26,2.7221],[145.27,79.9679],[145.31,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827326409,[[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[144.85,45.73259435]],[[145.19,2.88052],[145.22,3.46419307],[145.24,1.3614],[145.26,2.7221],[145.27,79.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827326610,[[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[144.85,45.73259435]],[[145.19,0.12502],[145.22,3.46419307],[145.24,1.3614],[145.26,2.7221],[145.27,79.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827326812,[[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[144.98,57.56394137]],[[145.19,0.12502],[145.22,3.46419307],[145.24,1.3614],[145.26,2.7221],[145.27,79.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827327013,[[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[144.98,57.56394137],[144.9,30.010352]],[[145.19,0.12502],[145.22,3.46419307],[145.24,1.3614],[145.26,2.7221],[145.27,79.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827327311,[[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[144.98,36.91394137],[144.9,30.010352]],[[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614],[145.26,2.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827327519,[[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[144.98,30.02094137],[144.93,5.5204]],[[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614],[145.26,2.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827327819,[[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[145.07,29.37252],[144.98,30.02094137]],[[145.13,2.7567],[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827328015,[[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[145.07,26.61502],[144.98,36.91394137]],[[145.13,2.7567],[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827328420,[[145.1,1.3635],[145.09,27.84],[145.08,1.3753],[145.07,26.61502],[144.98,50.67094137]],[[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614],[145.37,13.88522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827328612,[[145.1,1.3635],[145.09,27.84],[145.08,1.3753],[145.07,26.61502],[144.98,56.18974137]],[[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614],[145.37,13.88522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827329017,[[145.1,1.3635],[145.09,27.84],[145.08,1.3753],[145.07,26.61502],[144.98,63.08274137]],[[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614],[145.37,13.88522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827329325,[[145.11,2.7569],[145.1,1.3635],[145.09,27.84],[145.08,1.3753],[145.07,26.61502]],[[145.16,2.7561],[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827329514,[[145.11,2.7569],[145.1,1.3635],[145.09,27.84],[145.08,1.3753],[145.07,26.61502]],[[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614],[145.93,1.03227263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827329716,[[145.1,1.3635],[145.09,27.84],[145.08,1.3753],[145.07,26.61502],[145.01,20.77502]],[[145.15,2.7561],[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827330009,[[145.1,4.1205],[145.09,27.84],[145.08,1.3753],[145.07,26.61502],[145.01,20.77502]],[[145.15,2.7561],[145.19,0.12502],[145.2,26.49],[145.22,3.46419307],[145.24,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827330214,[[145.1,4.1205],[145.09,27.84],[145.08,1.3753],[145.07,26.61502],[145.01,20.77502]],[[145.15,2.7561],[145.19,0.12502],[145.22,3.46419307],[145.23,26.49],[145.24,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827330515,[[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[145.07,30.07838925]],[[145.19,0.12502],[145.22,3.46419307],[145.23,26.49],[145.24,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827330516,[[145.11,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[145.07,30.07838925]],[[145.19,0.12502],[145.22,3.46419307],[145.23,26.49],[145.24,1.3614],[145.35,50.84006819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827330717,[[145.15,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753],[145.07,50.72838925]],[[145.19,0.12502],[145.24,1.3614],[145.27,74.46],[145.28,26.49],[145.35,29.88326498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827330917,[[145.16,2.7558],[145.15,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753]],[[145.19,0.12502],[145.2,2.7552],[145.24,4.7406751],[145.27,74.46],[145.28,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827331116,[[145.16,2.7558],[145.15,26.49],[145.1,1.3635],[145.09,1.35],[145.08,1.3753]],[[145.19,0.12502],[145.2,2.7552],[145.24,3.3792751],[145.27,74.46],[145.28,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827331316,[[145.16,2.7558],[145.15,26.49],[145.1,1.3635],[145.08,1.3753]],[[145.19,0.12502],[145.2,2.7552],[145.24,3.3792751],[145.27,74.46],[145.28,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827331317,[[145.17,1.3848],[145.16,2.7558],[145.15,26.49],[145.1,1.3635],[145.08,1.3753]],[[145.19,0.12502],[145.2,2.7552],[145.24,3.3792751],[145.27,74.46],[145.28,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827331520,[[145.17,1.3848],[145.15,29.2461],[145.1,1.3635],[145.08,1.3753],[144.9,22.69576166]],[[145.19,0.12502],[145.2,2.7552],[145.24,3.3792751],[145.27,74.46],[145.28,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827331817,[[145.17,1.3848],[145.15,29.2461],[145.1,1.3635],[145.08,1.3753],[145.05,6.893]],[[145.19,0.12502],[145.2,2.7552],[145.24,3.3792751],[145.27,74.46],[145.28,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827332314,[[145.17,1.3848],[145.15,26.49],[145.1,1.3635],[145.08,1.3753],[145.05,6.893]],[[145.19,0.12502],[145.27,74.46],[145.28,26.49],[145.4,20.65],[145.58,1.60342514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827332516,[[145.18,26.49],[145.17,4.1404],[145.16,1.391],[145.13,0.12502],[145.12,26.49]],[[145.25,3.53772597],[145.26,1.3802],[145.27,74.46],[145.3,27.8063],[145.4,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827332717,[[145.18,26.49],[145.17,1.3848],[145.16,1.391],[145.13,0.12502],[145.12,26.49]],[[145.25,0.12502],[145.26,1.3802],[145.27,74.46],[145.3,29.1595],[145.4,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827333116,[[145.18,26.49],[145.17,1.3848],[145.16,4.1468],[145.13,0.12502],[145.12,26.49]],[[145.25,0.12502],[145.26,4.87665547],[145.27,74.46],[145.3,29.1595],[145.4,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827333320,[[145.16,26.49],[145.13,0.12502],[144.98,30.02094137],[144.91,40.37466342],[144.9,10.71587341]],[[145.25,0.12502],[145.26,4.87665547],[145.27,100.95],[145.3,2.6695],[145.4,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827333514,[[145.14,1.2748],[145.13,26.61502],[145.07,30.07838925],[145.05,20.65],[144.98,30.02094137]],[[145.25,26.61502],[145.26,4.87665547],[145.27,74.46],[145.3,2.6695],[145.4,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827333730,[[145.14,1.2748],[145.13,0.12502],[145.11,26.49],[145.07,26.61502],[144.98,30.02094137]],[[145.25,26.61502],[145.26,4.87665547],[145.27,74.46],[145.28,26.49],[145.29,5.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827333919,[[145.14,1.2748],[145.13,0.12502],[145.11,26.49],[145.07,26.61502],[145.06,3.46320972]],[[145.22,26.49],[145.24,1.18670049],[145.25,74.56502],[145.26,4.87665547],[145.28,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827334117,[[145.14,1.2748],[145.13,0.12502],[145.11,26.49],[145.07,26.61502],[145.06,3.46320972]],[[145.22,26.49],[145.25,74.56502],[145.26,4.87665547],[145.28,26.49],[145.56,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827334423,[[145.14,1.2748],[145.13,0.12502],[145.11,26.49],[145.07,26.61502],[145.06,3.46320972]],[[145.22,26.49],[145.23,1.3956],[145.25,74.56502],[145.26,4.87665547],[145.28,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827334721,[[145.14,1.2748],[145.13,0.12502],[145.12,2.7566],[145.11,26.49],[145.07,26.61502]],[[145.18,2.7557],[145.22,26.49],[145.23,1.3956],[145.25,74.56502],[145.26,4.87665547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827334912,[[145.14,1.2748],[145.13,0.12502],[145.11,26.49],[145.07,26.61502],[145.02,12.4099]],[[145.23,1.3956],[145.25,101.05502],[145.26,4.87665547],[145.42,593.49],[160.76,345.4894827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827335114,[[145.14,1.2748],[145.13,26.61502],[145.07,26.61502],[145.06,24.11320972],[145.04,72.07050661]],[[145.23,1.3956],[145.25,74.56502],[145.26,4.87665547],[145.27,26.49],[145.42,593.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827335419,[[145.14,1.2748],[145.13,26.61502],[145.07,26.61502],[145.06,24.11320972],[145.04,72.07050661]],[[145.25,74.56502],[145.26,4.87665547],[145.27,26.49],[145.42,593.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827335420,[[145.14,1.2748],[145.13,26.61502],[145.07,26.61502],[145.06,24.11320972],[145.04,72.07050661]],[[145.21,2.7551],[145.25,74.56502],[145.26,4.87665547],[145.27,26.49],[145.42,593.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827335621,[[145.14,1.2748],[145.13,26.61502],[145.07,47.26502],[145.06,3.46320972],[145.04,78.96350661]],[[145.25,74.56502],[145.26,4.87665547],[145.27,26.49],[145.28,1.2725],[145.42,593.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827336010,[[145.16,2.7559],[145.15,26.49],[145.14,1.2748],[145.13,0.12502],[145.07,47.26502]],[[145.21,2.755],[145.25,74.56502],[145.26,4.87665547],[145.27,26.49],[145.28,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827336319,[[145.2,26.49],[145.14,1.2748],[145.13,0.12502],[145.12,47.14],[145.07,26.61502]],[[145.25,0.12502],[145.31,0.12502],[145.32,26.49],[145.33,74.44],[145.34,5.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827336517,[[145.2,26.49],[145.15,3.3664949],[145.14,1.2748],[145.13,0.12502],[145.12,47.14]],[[145.25,0.12502],[145.31,0.12502],[145.32,26.49],[145.33,76.9719],[145.34,5.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827336819,[[145.21,4.0482],[145.2,26.49],[145.15,3.3664949],[145.13,0.12502],[145.12,47.14]],[[145.25,0.12502],[145.27,2.7539],[145.31,0.12502],[145.32,26.49],[145.33,76.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827337421,[[145.21,4.0482],[145.2,26.49],[145.15,3.3664949],[145.13,0.12502],[145.12,47.14]],[[145.25,0.12502],[145.26,2.7541],[145.31,0.12502],[145.32,26.49],[145.33,76.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827337722,[[145.21,44.2533],[145.2,2.7551],[145.15,3.3664949],[145.13,0.12502],[145.12,63.61]],[[145.25,0.12502],[145.26,2.7541],[145.31,0.12502],[145.33,119.9319],[145.42,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827338111,[[145.21,47.0083],[145.16,1.2723],[145.13,0.12502],[145.12,63.61],[144.88,2.68483681]],[[145.25,0.12502],[145.31,0.12502],[145.33,119.9319],[145.42,42.96],[145.46,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827338315,[[145.23,42.96],[145.21,1.2933],[145.2,42.96],[145.16,25.32014157],[145.13,0.12502]],[[145.31,0.12502],[145.33,76.9719],[145.34,1.297],[145.35,46.35326498],[145.39,5.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827338517,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.19,0.12502]],[[145.31,0.12502],[145.33,75.6994],[145.35,3.39326498],[145.37,43.08502],[145.38,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827338723,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.19,0.12502]],[[145.31,2.87832],[145.33,74.44],[145.37,43.08502],[145.38,2.6116],[145.48,351.18837466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827338914,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.19,0.12502]],[[145.31,0.12502],[145.33,74.44],[145.36,3.40541989],[145.37,44.36412],[145.38,2.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827339725,[[145.26,2.754],[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96]],[[145.31,0.12502],[145.32,2.7531],[145.33,74.44],[145.36,3.40541989],[145.37,44.36412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827340228,[[145.26,2.754],[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96]],[[145.31,2.87812],[145.33,74.44],[145.36,3.40541989],[145.37,44.36412],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827340618,[[145.26,2.754],[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96]],[[145.31,0.12502],[145.33,74.44],[145.37,44.36412],[145.73,0.12502],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827340819,[[145.25,42.96],[145.24,2.7544],[145.22,1.3525],[145.21,1.2933],[145.2,42.96]],[[145.31,0.12502],[145.36,3.46678382],[145.37,44.36412],[145.4,74.4],[145.7,55.7564281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827341015,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.0,29.30875889]],[[145.31,0.12502],[145.36,3.46678382],[145.37,44.36412],[145.4,74.4],[145.7,55.7564281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827341430,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.04,72.07050661]],[[145.31,0.12502],[145.36,3.46678382],[145.37,44.36412],[145.4,74.4],[145.7,149.98083247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827341921,[[145.23,42.96],[145.22,1.3525],[145.21,1.2933],[145.13,0.12502],[145.12,63.61]],[[145.31,0.12502],[145.35,42.96],[145.36,3.46678382],[145.37,1.40412],[145.4,79.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827342127,[[145.23,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.13,0.12502]],[[145.31,0.12502],[145.35,42.96],[145.36,3.46678382],[145.37,1.40412],[145.4,79.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827342324,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.13,0.12502]],[[145.31,0.12502],[145.36,3.46678382],[145.37,44.36412],[145.4,79.9029],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827342520,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.15,5.5123]],[[145.31,0.12502],[145.37,44.36412],[145.4,79.9029],[145.48,344.0],[145.75,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827342721,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.15,26.1623]],[[145.31,0.12502],[145.37,44.36412],[145.4,79.9029],[145.48,344.0],[145.75,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827343025,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.15,33.0553]],[[145.31,2.87812],[145.37,47.72819914],[145.4,79.9029],[145.48,344.0],[145.5,617.14724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827343223,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96],[145.16,10.29084157]],[[145.31,0.12502],[145.37,47.72819914],[145.4,79.9029],[145.48,344.0],[145.5,617.14724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827343622,[[145.26,4.0708],[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96]],[[145.31,2.87822],[145.37,47.72819914],[145.4,79.9029],[145.48,344.0],[145.5,617.14724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827344930,[[145.26,4.0708],[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96]],[[145.3,2.7533],[145.31,0.12502],[145.37,47.72819914],[145.4,79.9029],[145.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827345128,[[145.26,4.0708],[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96]],[[145.31,0.12502],[145.37,47.72819914],[145.4,79.9029],[145.48,344.0],[147.43,81.14369879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827345625,[[145.26,4.0708],[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96]],[[145.31,2.87812],[145.37,47.72819914],[145.4,79.9029],[145.48,344.0],[145.87,1.86223617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827346132,[[145.26,4.0708],[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,42.96]],[[145.3,2.7533],[145.31,0.12502],[145.37,47.72819914],[145.4,79.9029],[145.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827346823,[[145.22,1.3525],[145.21,1.2933]],[[145.3,2.7533],[145.31,0.12502],[145.37,47.72819914],[145.4,79.9029],[145.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827346824,[[145.23,42.96],[145.22,1.3525],[145.21,1.2933],[145.17,74.4],[145.16,3.39784157]],[[145.26,2.754],[145.31,0.12502],[145.33,42.96],[145.37,4.76819914],[145.4,79.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827347025,[[145.23,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,1.2712],[145.17,74.4]],[[145.26,2.754],[145.31,0.12502],[145.33,42.96],[145.37,4.76819914],[145.4,79.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827347326,[[145.23,42.96],[145.22,4.1073],[145.21,1.2933],[145.2,1.2712],[145.17,74.4]],[[145.29,2.7536],[145.31,0.12502],[145.33,42.96],[145.37,4.76819914],[145.4,79.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827347525,[[145.23,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,1.2712],[145.17,74.4]],[[145.31,0.12502],[145.33,42.96],[145.37,4.76819914],[145.4,79.9029],[145.75,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827347838,[[145.22,1.3525],[145.21,1.2933],[145.2,44.2312],[145.19,2.88022],[145.17,74.4]],[[145.25,2.7544],[145.31,0.12502],[145.33,42.96],[145.36,5.5046],[145.37,4.76819914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827348033,[[145.22,1.3525],[145.21,1.2933],[145.2,44.2312],[145.19,0.12502],[145.17,74.4]],[[145.31,0.12502],[145.33,42.96],[145.36,5.5046],[145.37,4.76819914],[145.48,357.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827348330,[[145.23,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,44.2312],[145.19,0.12502]],[[145.31,0.12502],[145.35,42.96],[145.37,4.76819914],[145.41,5.5025],[145.48,357.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827348530,[[145.23,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,44.2312],[145.19,0.12502]],[[145.29,2.7535],[145.31,0.12502],[145.35,42.96],[145.37,4.76819914],[145.41,5.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827349029,[[145.27,2.7538],[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,44.2312]],[[145.31,2.87822],[145.37,4.76819914],[145.38,45.5716],[145.41,5.5025],[146.37,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827349333,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,44.2312],[144.98,6.21425349]],[[145.31,0.12502],[145.37,4.76819914],[145.38,45.5716],[145.41,5.5025],[145.52,0.65924548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827349537,[[145.25,42.96],[145.22,1.3525],[145.21,1.2933],[145.2,44.2312],[145.04,84.72938489]],[[145.31,0.12502],[145.37,4.76819914],[145.38,45.5716],[145.41,5.5025],[145.52,0.65924548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827349731,[[145.3,42.96],[145.22,1.3525],[145.21,21.9433],[145.2,44.2312],[145.18,12.4039]],[[145.31,0.12502],[145.37,1.40412],[145.38,2.6116],[145.41,5.5025],[145.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827350043,[[145.3,42.96],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525],[145.21,21.9433]],[[145.37,1.40412],[145.38,1.2725],[145.39,3.36614489],[145.41,5.5025],[145.42,44.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827350227,[[145.3,42.96],[145.28,2.7535],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.34,2.7526],[145.37,1.40412],[145.38,1.2725],[145.39,3.36614489],[145.41,5.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827350429,[[145.3,42.96],[145.29,1.3883],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.34,2.7526],[145.37,1.40412],[145.38,1.2725],[145.39,3.36614489],[145.41,5.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827350831,[[145.3,42.96],[145.29,4.1416],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.34,2.7526],[145.37,1.40412],[145.38,1.2725],[145.39,3.36614489],[145.41,5.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827351321,[[145.3,42.96],[145.29,1.3883],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.37,1.40412],[145.38,1.2725],[145.49,0.12502],[145.57,63.62],[145.75,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827351524,[[145.3,45.7131],[145.29,1.3883],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.36,2.7523],[145.37,1.40412],[145.46,5.5007],[145.49,0.12502],[145.53,7.18648198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827351724,[[145.3,45.7131],[145.29,1.3883],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.36,2.7523],[145.37,1.40412],[145.42,45.5452],[145.46,5.5007],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827352034,[[145.3,45.7131],[145.29,1.3883],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.36,2.7523],[145.37,1.40412],[145.4,3.45221794],[145.42,45.5452],[145.46,5.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827352930,[[145.3,42.96],[145.29,4.1417],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.35,2.7525],[145.37,1.40412],[145.4,3.45221794],[145.42,45.5452],[145.46,5.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827353133,[[145.3,42.96],[145.29,1.3883],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.37,1.40412],[145.4,3.45221794],[145.42,45.5452],[145.46,5.5007],[173.39,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827353437,[[145.3,42.96],[145.29,1.3883],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.37,1.40412],[145.4,3.45221794],[145.42,45.5452],[145.46,5.5007],[146.69,2.30268702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827353627,[[145.3,42.96],[145.29,1.3883],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.37,1.40412],[145.42,45.5452],[145.46,5.5007],[146.69,2.30268702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827353628,[[145.3,45.7131],[145.29,1.3883],[145.25,0.12502],[145.24,3.43156041],[145.22,1.3525]],[[145.36,2.7522],[145.37,0.12502],[145.42,2.5852],[145.46,5.5007],[145.56,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827353830,[[145.32,42.96],[145.29,1.3883],[145.27,42.96],[145.25,0.12502],[145.24,3.43156041]],[[145.37,0.12502],[145.41,1.373],[145.42,2.5852],[145.44,42.96],[145.46,5.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827354024,[[145.32,42.96],[145.3,1.3089],[145.29,1.3883],[145.27,63.61],[145.25,0.12502]],[[145.37,0.12502],[145.41,1.373],[145.42,1.2656],[145.43,77.97177633],[145.46,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827354333,[[145.3,1.3089],[145.29,1.3883],[145.27,63.61],[145.25,0.12502]],[[145.37,0.12502],[145.41,1.373],[145.42,1.2656],[145.43,77.97177633],[145.46,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827354334,[[145.35,42.96],[145.3,1.3089],[145.29,1.3883],[145.27,63.61],[145.25,0.12502]],[[145.37,0.12502],[145.4,2.7515],[145.43,74.50502],[145.46,42.96],[145.47,2.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827354536,[[145.35,42.96],[145.31,0.12502],[145.3,1.3089],[145.29,1.3883],[145.27,63.61]],[[145.4,2.7515],[145.43,74.50502],[145.45,1.373],[145.46,42.96],[145.47,2.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827354841,[[145.35,42.96],[145.31,0.12502],[145.3,1.3089],[145.29,1.3883],[145.27,63.61]],[[145.43,74.50502],[145.45,1.373],[145.47,2.6052],[145.49,43.08502],[145.52,8.90684548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827355032,[[145.37,42.96],[145.32,3.35764575],[145.31,0.12502],[145.3,1.3089],[145.29,1.3883]],[[145.43,74.50502],[145.49,43.08502],[145.52,8.90684548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827355033,[[145.37,42.96],[145.32,3.35764575],[145.31,0.12502],[145.3,1.3089],[145.29,1.3883]],[[145.43,0.12502],[145.49,43.08502],[145.51,78.79822893],[145.52,8.90684548],[145.59,352.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827355227,[[145.32,3.35764575],[145.31,0.12502],[145.3,1.3089],[145.29,1.3883]],[[145.43,0.12502],[145.49,43.08502],[145.51,78.79822893],[145.52,8.90684548],[145.59,352.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827355228,[[145.42,42.96],[145.4,2.7512],[145.38,1.2921],[145.34,42.96],[145.31,0.12502]],[[145.43,0.12502],[145.49,0.12502],[145.5,1.373],[145.51,5.76522893],[145.52,0.65924548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827355442,[[145.42,42.96],[145.39,1.3089],[145.38,1.2921],[145.36,3.45195584],[145.34,42.96]],[[145.43,0.12502],[145.49,0.12502],[145.5,1.373],[145.51,5.76522893],[145.52,0.65924548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827355736,[[145.42,42.96],[145.39,1.3089],[145.38,1.2921],[145.34,42.96],[145.15,17.70110941]],[[145.43,0.12502],[145.49,0.12502],[145.5,1.373],[145.51,5.76522893],[145.52,0.65924548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827355935,[[145.42,42.96],[145.39,4.0603],[145.38,1.2921],[145.35,3.51528816],[145.34,42.96]],[[145.43,0.12502],[145.45,2.7505],[145.49,0.12502],[145.5,1.373],[145.51,5.76522893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827356429,[[145.42,42.96],[145.39,4.0603],[145.38,1.2921],[145.35,3.51528816],[145.34,42.96]],[[145.43,0.12502],[145.45,2.7505],[145.49,0.12502],[145.5,1.373],[145.51,2.34740816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827356734,[[145.42,42.96],[145.41,2.7512],[145.39,1.3089],[145.38,1.2921],[145.35,3.51528816]],[[145.43,0.12502],[145.47,2.7502],[145.49,0.12502],[145.5,1.373],[145.51,2.34740816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827356933,[[145.38,1.2921],[145.27,5.5074],[145.2,42.96],[145.16,3.16471957],[145.12,2.67982594]],[[145.43,0.12502],[145.49,0.12502],[145.5,1.373],[145.51,2.34740816],[145.53,3.4459892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827357135,[[145.33,1.3021],[145.3,42.96],[145.29,2.7533],[145.2,48.4701],[145.15,88.87638984]],[[145.37,2.7521],[145.43,43.08502],[145.45,3.40885051],[145.46,1.3663],[145.47,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827357341,[[145.33,1.3021],[145.3,42.96],[145.25,1.44742],[145.2,48.4701],[145.15,88.87638984]],[[145.43,43.08502],[145.45,3.40885051],[145.46,1.3663],[145.47,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827357342,[[145.33,1.3021],[145.3,42.96],[145.25,1.44742],[145.2,48.4701],[145.15,88.87638984]],[[145.43,43.08502],[145.45,3.40885051],[145.46,1.3663],[145.47,74.34],[145.56,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827357632,[[145.33,1.3021],[145.31,26.56502],[145.25,27.88742],[145.2,5.5101],[145.18,26.44]],[[145.43,0.12502],[145.44,26.44],[145.45,3.40885051],[145.46,1.3663],[145.47,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827357837,[[145.33,1.3021],[145.31,26.56502],[145.25,27.88742],[145.18,26.44],[145.08,3.16471957]],[[145.42,2.5141441],[145.43,0.12502],[145.44,26.44],[145.45,3.40885051],[145.46,1.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827358140,[[145.31,0.12502],[145.29,26.44],[145.28,2.7536],[145.25,1.44742],[145.21,20.65]],[[145.34,2.7525],[145.41,27.6280441],[145.42,2.6266],[145.43,0.12502],[145.45,3.40885051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827358334,[[145.31,0.12502],[145.29,26.44],[145.28,2.7536],[145.26,1.3021],[145.25,1.44742]],[[145.34,2.7525],[145.41,26.44],[145.42,2.6266],[145.43,0.12502],[145.45,3.40885051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827359034,[[145.31,0.12502],[145.29,26.44],[145.26,1.3021],[145.25,1.44742],[145.15,77.85188984]],[[145.41,26.44],[145.42,2.6266],[145.43,0.12502],[145.45,3.40885051],[145.77,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827359243,[[145.31,0.12502],[145.26,27.7421],[145.25,1.44742],[145.15,77.85188984],[145.06,34.76394002]],[[145.39,26.44],[145.4,1.18780697],[145.42,2.6266],[145.43,0.12502],[145.45,3.40885051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827359538,[[145.31,0.12502],[145.26,44.2921],[145.25,1.44742],[145.24,71.96861327],[145.18,49.883]],[[145.39,42.99],[145.42,2.6266],[145.43,0.12502],[145.45,3.40885051],[145.48,48.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827359744,[[145.31,0.12502],[145.27,1.2691],[145.26,44.2921],[145.25,1.44742],[145.24,71.96861327]],[[145.32,2.7529],[145.39,42.99],[145.42,2.6266],[145.43,0.12502],[145.45,3.40885051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827359939,[[145.31,0.12502],[145.27,1.2691],[145.26,1.3021],[145.25,1.44742],[145.24,114.95861327]],[[145.32,2.7529],[145.39,42.99],[145.42,2.6266],[145.43,0.12502],[145.45,3.40885051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827359940,[[145.31,0.12502],[145.27,1.2691],[145.26,1.3021],[145.25,1.44742],[145.24,114.95861327]],[[145.32,2.7529],[145.37,42.99],[145.39,42.99],[145.42,2.6266],[145.43,5.62692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827360135,[[145.31,0.12502],[145.27,1.2691],[145.26,1.3021],[145.25,1.44742],[145.24,114.95861327]],[[145.32,2.7529],[145.37,42.99],[145.38,1.2873],[145.39,42.99],[145.42,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827360441,[[145.31,0.12502],[145.27,1.2691],[145.26,1.3021],[145.25,1.44742],[145.24,42.99]],[[145.32,2.7529],[145.37,42.99],[145.38,1.2873],[145.39,42.99],[145.42,2.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827360935,[[145.31,0.12502],[145.27,1.2691],[145.26,1.3021],[145.25,1.44742],[145.24,42.99]],[[145.32,2.7529],[145.36,3.45963596],[145.37,117.33],[145.38,1.2873],[145.39,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827361248,[[145.31,0.12502],[145.25,1.44742],[145.24,42.99],[145.22,2.7547],[145.1,267.99]],[[145.32,2.7529],[145.36,3.45963596],[145.37,117.33],[145.38,1.2873],[145.39,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827361441,[[145.25,0.12502],[145.2,2.562],[145.19,43.11502],[145.1,267.99],[145.07,0.12502]],[[145.26,2.754],[145.32,42.99],[145.35,1.2737],[145.36,3.45963596],[145.37,74.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827361642,[[145.25,0.12502],[145.2,3.8686],[145.19,43.11502],[145.1,267.99],[145.07,0.12502]],[[145.26,2.754],[145.32,42.99],[145.35,1.2737],[145.36,3.45963596],[145.37,74.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827361643,[[145.25,0.12502],[145.2,3.8686],[145.19,43.11502],[145.1,267.99],[145.07,0.12502]],[[145.26,2.754],[145.31,1.3359],[145.32,42.99],[145.35,1.2737],[145.36,3.45963596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827362142,[[145.25,0.12502],[145.2,3.8686],[145.19,43.11502],[145.13,20.77502],[145.1,267.99]],[[145.27,2.7539],[145.31,1.3359],[145.32,42.99],[145.35,1.2737],[145.36,3.45963596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827363138,[[145.25,0.12502],[145.2,6.6238],[145.19,43.11502],[145.15,3.51188984],[145.13,0.12502]],[[145.27,2.7539],[145.31,1.3359],[145.32,42.99],[145.35,1.2737],[145.36,3.45963596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827363343,[[145.25,0.12502],[145.2,3.8686],[145.19,43.11502],[145.15,3.51188984],[145.13,0.12502]],[[145.26,2.754],[145.31,1.3359],[145.32,42.99],[145.35,1.2737],[145.36,3.45963596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827363542,[[145.25,0.12502],[145.2,3.8686],[145.19,43.11502],[145.16,2.7558],[145.13,0.12502]],[[145.26,2.754],[145.31,1.3359],[145.32,42.99],[145.35,1.2737],[145.36,3.45963596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827363747,[[145.25,0.12502],[145.2,1.3066],[145.19,0.12502],[145.17,42.99],[145.16,2.7558]],[[145.26,2.754],[145.29,42.99],[145.31,1.3359],[145.32,42.99],[145.35,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827364039,[[145.25,0.12502],[145.2,1.3066],[145.19,0.12502],[145.17,42.99],[145.16,2.7558]],[[145.26,2.754],[145.29,42.99],[145.3,1.2828],[145.31,1.3359],[145.32,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827364227,[[145.25,0.12502],[145.2,1.3066],[145.19,0.12502],[145.17,42.99],[145.1,117.33]],[[145.26,2.754],[145.29,42.99],[145.3,1.2828],[145.31,1.3359],[145.32,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827364430,[[145.19,0.12502],[145.15,42.99],[145.12,3.41080599],[145.1,117.33],[145.06,6.893]],[[145.21,2.7551],[145.27,42.99],[145.3,1.2828],[145.31,1.3359],[145.32,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827364730,[[145.19,0.12502],[145.15,44.2637],[145.12,3.41080599],[145.1,117.33],[145.06,27.543]],[[145.21,2.7551],[145.27,42.99],[145.3,1.2828],[145.31,1.46092],[145.32,42.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827364932,[[145.19,0.12502],[145.15,47.0198],[145.12,3.41080599],[145.1,117.33],[145.06,27.543]],[[145.21,2.7551],[145.27,42.99],[145.28,3.41459462],[145.3,1.2828],[145.31,1.46092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827365129,[[145.19,0.12502],[145.15,44.2637],[145.12,3.41080599],[145.1,117.33],[145.06,27.543]],[[145.21,2.7551],[145.27,42.99],[145.28,3.41459462],[145.3,1.2828],[145.31,1.46092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827365343,[[145.19,0.12502],[145.15,44.2637],[145.1,74.34],[145.06,27.543],[144.96,46.15471957]],[[145.2,2.7552],[145.27,42.99],[145.28,3.41459462],[145.3,1.2828],[145.31,1.46092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827365547,[[145.19,0.12502],[145.15,44.2637],[145.1,77.74598409],[145.06,27.543],[144.96,42.99]],[[145.2,2.7552],[145.27,42.99],[145.28,3.41459462],[145.3,1.2828],[145.31,1.46092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827366041,[[145.19,0.12502],[145.15,44.2637],[145.13,2.88142],[145.1,77.74598409],[145.06,27.543]],[[145.2,2.7552],[145.27,42.99],[145.28,3.41459462],[145.3,1.2828],[145.31,1.46092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827366243,[[145.19,0.12502],[145.15,44.2637],[145.13,2.88142],[145.1,77.74598409],[145.06,6.893]],[[145.2,2.7552],[145.27,42.99],[145.28,3.41459462],[145.3,1.2828],[145.31,1.46092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827366538,[[145.19,0.12502],[145.15,1.2737],[145.13,0.12502],[145.12,45.7467],[145.1,74.34]],[[145.2,2.7552],[145.25,42.99],[145.28,3.41459462],[145.3,1.2828],[145.31,1.46092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827366730,[[145.19,0.12502],[145.15,1.2737],[145.13,0.12502],[145.12,45.7467],[145.1,74.34]],[[145.2,2.7552],[145.25,42.99],[145.26,1.3737],[145.27,74.36],[145.28,3.41459462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827366929,[[145.19,0.12502],[145.13,0.12502],[145.1,42.99],[145.03,42.99],[145.02,74.36]],[[145.2,2.7552],[145.22,42.99],[145.25,42.99],[145.26,1.3737],[145.27,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827367135,[[145.19,0.12502],[145.13,0.12502],[145.11,1.3331],[145.1,42.99],[145.09,5.4111]],[[145.2,2.7552],[145.22,42.99],[145.25,42.99],[145.26,1.3737],[145.27,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827367437,[[145.13,0.12502],[145.11,1.3331],[145.1,42.99],[145.09,5.4111],[145.0,27.543]],[[145.15,2.7562],[145.22,42.99],[145.25,43.11502],[145.26,1.3737],[145.27,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827367742,[[145.13,0.12502],[145.11,1.3331],[145.1,42.99],[145.09,2.6538],[145.0,27.543]],[[145.22,42.99],[145.25,43.11502],[145.26,1.3737],[145.27,74.36],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827367936,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.08,2.7574],[145.07,43.11502]],[[145.14,2.7563],[145.2,42.99],[145.21,1.1863388],[145.25,43.11502],[145.26,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827368144,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502]],[[145.14,2.7563],[145.2,42.99],[145.21,1.1863388],[145.25,43.11502],[145.26,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827368145,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.89,11.57273957]],[[145.14,2.7563],[145.2,42.99],[145.21,1.2604],[145.25,43.11502],[145.26,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827368330,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.98,24.1796314]],[[145.14,2.7563],[145.2,42.99],[145.21,1.2604],[145.25,43.11502],[145.26,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827368735,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.98,24.1796314]],[[145.14,2.7563],[145.2,46.48380213],[145.21,1.2604],[145.25,43.11502],[145.26,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827369128,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.98,24.1796314]],[[145.16,2.7561],[145.21,1.2604],[145.25,0.12502],[145.26,1.3737],[145.72,160.12446763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827369338,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.99,6.893]],[[145.21,44.2504],[145.25,0.12502],[145.26,44.3637],[145.35,344.0],[145.39,42.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827369542,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.99,6.893]],[[145.2,1.1862355],[145.21,44.2504],[145.25,0.12502],[145.26,44.3637],[145.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827369743,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.98,31.0726314]],[[145.2,2.4505355],[145.21,44.2504],[145.25,0.12502],[145.26,44.3637],[145.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827369949,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.08,2.7574],[145.07,43.11502]],[[145.2,1.2643],[145.21,44.2504],[145.25,0.12502],[145.26,44.3637],[145.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827370444,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.08,2.7574],[145.07,43.11502]],[[145.15,2.7563],[145.2,1.2643],[145.21,44.2504],[145.25,0.12502],[145.26,44.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827370643,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.08,2.7574],[145.07,43.11502]],[[145.2,4.64506533],[145.21,44.2504],[145.22,74.38],[145.25,0.12502],[145.26,44.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827371143,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.08,2.7574],[145.07,43.11502]],[[145.15,2.7563],[145.2,4.64506533],[145.21,44.2504],[145.22,74.38],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827371537,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.08,2.7574],[145.07,43.11502]],[[145.2,4.64506533],[145.21,44.2504],[145.22,74.38],[145.25,0.12502],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827371742,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.08,2.7574],[145.07,43.11502]],[[145.14,2.7563],[145.2,4.64506533],[145.21,44.2504],[145.22,74.38],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827371948,[[145.13,0.12502],[145.11,1.3331],[145.09,5.4111],[145.07,43.11502],[144.87,3.16471957]],[[145.2,4.64506533],[145.21,44.2504],[145.22,74.38],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827371949,[[145.13,0.12502],[145.11,1.3331],[145.09,5.4111],[145.07,43.11502],[144.87,3.16471957]],[[145.2,4.64506533],[145.21,44.2504],[145.22,74.38],[145.25,0.12502],[146.26,67.25218368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827372241,[[145.13,0.12502],[145.11,1.3331],[145.09,5.4111],[145.07,43.11502],[144.86,3.16471957]],[[145.2,4.64506533],[145.21,44.2504],[145.22,74.38],[145.25,0.12502],[146.24,1117.08788167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827372446,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.08,2.7574],[145.07,43.11502]],[[145.15,2.7563],[145.2,4.64506533],[145.21,44.2504],[145.22,74.38],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827372639,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.97,7.19495113]],[[145.2,4.64506533],[145.21,44.2504],[145.22,74.38],[145.25,0.12502],[145.56,19.23993119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827372835,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.97,7.19495113]],[[145.19,44.17572615],[145.2,4.64506533],[145.21,1.2604],[145.22,74.38],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827373032,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,43.11502],[144.97,7.19495113]],[[145.19,42.99],[145.2,4.64506533],[145.21,1.2604],[145.22,74.38],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827373242,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,45.87252],[144.97,7.19495113]],[[145.14,2.7563],[145.19,42.99],[145.2,4.64506533],[145.21,1.2604],[145.22,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827373443,[[145.13,0.12502],[145.11,1.3331],[145.09,2.6538],[145.07,45.87252],[144.97,7.19495113]],[[145.14,2.7563],[145.19,44.2505],[145.2,4.64506533],[145.21,1.2604],[145.22,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827373748,[[145.13,0.12502],[145.09,2.6538],[145.07,43.11502],[144.96,267.99],[144.94,26.17]],[[145.14,2.7563],[145.19,44.2505],[145.2,4.64506533],[145.21,1.2604],[145.22,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827374040,[[145.13,0.12502],[145.09,2.6538],[145.07,43.11502],[145.05,1.3654],[144.96,267.99]],[[145.14,2.7563],[145.19,44.2505],[145.2,4.64506533],[145.21,1.2604],[145.22,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827374543,[[145.13,0.12502],[145.09,2.6538],[145.07,43.11502],[145.06,2.7577],[145.05,1.3654]],[[145.14,2.7563],[145.19,44.2505],[145.2,4.64506533],[145.21,1.2604],[145.22,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827375540,[[145.13,0.12502],[145.09,2.6538],[145.07,43.11502],[145.05,1.3654],[144.78,65.7806823]],[[145.14,2.7563],[145.19,44.2505],[145.2,4.64506533],[145.21,1.2604],[145.22,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827375742,[[145.13,0.12502],[145.09,2.6538],[145.08,2.7574],[145.07,43.11502],[145.05,1.3654]],[[145.14,2.7563],[145.19,44.2505],[145.2,4.64506533],[145.21,1.2604],[145.22,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827376541,[[145.13,0.12502],[145.1,42.99],[145.09,2.6538],[145.07,3.51176614],[145.05,1.3654]],[[145.2,1.2643],[145.21,1.2604],[145.22,74.38],[145.4,42.99],[146.24,1049.83527731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827376850,[[145.13,0.12502],[145.12,45.7467],[145.09,2.6538],[145.07,3.51176614],[145.05,1.3654]],[[145.18,2.7557],[145.2,1.2643],[145.22,74.38],[145.24,1.2895],[145.25,43.11502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827377149,[[145.13,1.44302],[145.12,45.7467],[145.09,2.6538],[145.07,3.51176614],[144.84,49.84032836]],[[145.18,2.7557],[145.2,1.2643],[145.22,74.38],[145.24,1.2895],[145.25,43.11502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827377345,[[145.07,0.12502],[145.05,1.318],[145.04,1.308],[144.96,225.0],[144.95,0.12502]],[[145.16,42.99],[145.18,3.52564891],[145.19,43.11502],[145.2,1.2643],[145.22,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827377648,[[145.07,0.12502],[145.05,1.318],[145.04,1.308],[145.02,1.3329],[144.99,42.99]],[[145.13,42.99],[145.17,1.3267],[145.19,43.11502],[145.2,1.2643],[145.22,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827377850,[[145.07,0.12502],[145.04,1.308],[145.02,1.3329],[144.99,42.99],[144.84,2.81234887]],[[145.12,1.3596],[145.13,42.99],[145.15,1.18498216],[145.17,1.3267],[145.19,46.63274146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827378043,[[145.07,0.12502],[145.02,1.3329],[145.0,4.099],[144.99,42.99],[144.87,5.5227]],[[145.08,2.7575],[145.12,1.3596],[145.13,42.99],[145.15,1.18498216],[145.17,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827378242,[[145.07,0.12502],[145.02,1.3329],[145.0,2.6772],[144.99,42.99],[144.91,27.543]],[[145.08,2.7575],[145.12,1.3596],[145.13,42.99],[145.15,1.18498216],[145.17,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827378743,[[145.07,0.12502],[145.02,1.3329],[145.01,2.88382],[145.0,2.6772],[144.99,42.99]],[[145.08,2.7575],[145.12,1.3596],[145.13,42.99],[145.15,1.18498216],[145.17,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827379141,[[145.07,0.12502],[145.01,0.12502],[145.0,2.6772],[144.99,42.99],[144.97,2.7594]],[[145.08,2.7575],[145.12,1.3596],[145.15,1.18498216],[145.17,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827379142,[[145.07,0.12502],[145.01,0.12502],[145.0,2.6772],[144.99,42.99],[144.97,2.7594]],[[145.08,2.7575],[145.09,42.99],[145.11,3.43573176],[145.12,1.3596],[145.15,1.18498216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827379337,[[145.07,0.12502],[145.01,0.12502],[145.0,2.6772],[144.99,42.99],[144.96,1.3329]],[[145.08,2.7575],[145.09,42.99],[145.11,3.43573176],[145.12,1.3596],[145.15,1.18498216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827379537,[[145.07,0.12502],[145.01,0.12502],[145.0,2.6772],[144.97,26.49],[144.96,1.3329]],[[145.08,2.7575],[145.1,26.49],[145.11,3.43573176],[145.12,75.7796],[145.15,27.67498216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827379741,[[145.07,0.12502],[145.01,0.12502],[145.0,2.6772],[144.98,2.7592],[144.97,26.49]],[[145.08,2.7575],[145.1,26.49],[145.11,3.43573176],[145.12,75.7796],[145.15,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827380251,[[145.07,0.12502],[145.01,0.12502],[145.0,2.6772],[144.99,2.7591],[144.97,26.49]],[[145.08,2.7575],[145.1,26.49],[145.12,75.7796],[145.15,26.49],[145.87,27.91887658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827380553,[[145.07,0.12502],[145.01,0.12502],[145.0,2.6772],[144.99,26.49],[144.9,6.893]],[[145.08,2.7575],[145.12,102.2696],[145.22,253.49],[145.29,37.5043],[145.35,13.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827380944,[[145.07,0.12502],[145.01,0.12502],[145.0,2.6772],[144.99,26.49],[144.98,2.7593]],[[145.08,2.7575],[145.11,3.47814394],[145.12,102.2696],[145.15,26.49],[145.22,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827381141,[[145.07,0.12502],[145.01,0.12502],[145.0,2.6772],[144.97,26.49],[144.73,584.65887828]],[[145.08,2.7575],[145.09,26.49],[145.11,3.47814394],[145.12,75.7796],[145.15,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827381448,[[145.01,0.12502],[145.0,1.3401],[144.97,26.49],[144.95,2.88492],[144.87,12.4157]],[[145.11,3.47814394],[145.12,75.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827381449,[[145.01,0.12502],[145.0,1.3401],[144.97,26.49],[144.95,2.88492],[144.87,12.4157]],[[145.02,2.7586],[145.11,3.47814394],[145.12,75.7796],[145.13,0.12502],[145.22,282.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827381636,[[145.01,0.12502],[145.0,1.3401],[144.97,26.49],[144.96,2.6094],[144.95,2.88492]],[[145.02,2.7586],[145.11,3.47814394],[145.12,75.7796],[145.13,0.12502],[145.22,282.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827381836,[[145.01,0.12502],[145.0,1.3401],[144.97,26.49],[144.96,2.6094],[144.95,2.88492]],[[145.02,2.7586],[145.07,26.49],[145.08,1.18421276],[145.11,3.47814394],[145.12,75.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827382046,[[145.01,0.12502],[144.96,2.6094],[144.95,26.61502],[144.85,26.49],[144.78,26.49]],[[145.02,2.7586],[145.05,26.49],[145.08,1.18421276],[145.11,3.47814394],[145.12,75.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827382345,[[145.01,0.12502],[144.96,2.6094],[144.95,0.12502],[144.92,26.49],[144.91,3.51946496]],[[145.02,2.7586],[145.05,26.49],[145.08,1.18421276],[145.11,3.47814394],[145.12,75.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827382346,[[145.01,0.12502],[144.96,2.6094],[144.95,0.12502],[144.92,26.49],[144.91,3.51946496]],[[145.02,2.7586],[145.05,26.49],[145.06,1.3005],[145.08,1.18421276],[145.11,3.47814394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827382546,[[145.01,0.12502],[144.96,2.6094],[144.95,0.12502],[144.92,26.49],[144.56,95.37395575]],[[145.02,2.7586],[145.05,26.49],[145.06,1.3005],[145.08,1.18421276],[145.11,3.47814394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827382744,[[145.01,0.12502],[144.96,2.6094],[144.95,0.12502],[144.92,26.49],[144.89,0.12502]],[[145.02,2.7586],[145.05,26.49],[145.06,1.3005],[145.08,1.18421276],[145.11,3.47814394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827383346,[[145.01,0.12502],[144.95,0.12502],[144.92,26.49],[144.89,0.12502]],[[145.02,2.7586],[145.05,26.49],[145.06,1.3005],[145.08,1.18421276],[145.11,3.47814394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827383347,[[145.01,0.12502],[144.95,0.12502],[144.92,26.49],[144.89,0.12502],[144.84,0.12518]],[[145.02,2.7586],[145.05,26.49],[145.06,1.3005],[145.08,1.18421276],[145.11,3.47814394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827383553,[[144.95,0.12502],[144.92,26.49],[144.91,2.5599],[144.89,0.12502],[144.84,0.12518]],[[145.06,1.3005],[145.08,1.18421276],[145.11,3.47814394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827383554,[[144.95,0.12502],[144.92,26.49],[144.91,2.5599],[144.89,0.12502],[144.84,0.12518]],[[144.98,2.7595],[145.03,26.49],[145.04,1.3655],[145.06,1.3005],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827383746,[[144.95,0.12502],[144.92,26.49],[144.91,2.5599],[144.89,0.12502],[144.84,20.77518]],[[145.03,26.49],[145.04,1.3655],[145.06,1.3005],[145.07,0.12502],[146.09,67.37762436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827383951,[[144.95,0.12502],[144.92,26.49],[144.91,5.3205],[144.89,0.12502],[144.85,121.58]],[[145.01,2.7589],[145.03,26.49],[145.04,1.3655],[145.06,1.3005],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827384248,[[144.95,0.12502],[144.92,26.49],[144.91,2.5599],[144.89,0.12502],[144.85,121.58]],[[145.04,1.3655],[145.06,1.3005],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827384249,[[144.95,0.12502],[144.92,26.49],[144.91,2.5599],[144.89,0.12502],[144.85,121.58]],[[145.04,1.3655],[145.05,26.49],[145.06,1.3005],[145.07,0.12502],[145.08,1.18421276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827385749,[[144.97,26.49],[144.95,0.12502],[144.92,47.14],[144.91,5.94690641],[144.9,1.3065]],[[145.07,0.12502],[145.08,1.18421276],[145.1,26.49],[145.11,3.47814394],[145.12,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827385948,[[144.98,2.6553],[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,4.67040641]],[[145.07,0.12502],[145.08,1.18421276],[145.1,27.7485],[145.11,4.80414394],[145.12,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827386343,[[144.98,2.6553],[144.95,26.61502],[144.91,4.67040641],[144.78,26.49],[144.67,3.16471957]],[[145.07,0.12502],[145.08,1.18421276],[145.1,27.7485],[145.11,4.80414394],[145.12,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827386344,[[144.98,2.6553],[144.95,26.61502],[144.91,4.67040641],[144.78,26.49],[144.67,3.16471957]],[[145.07,0.12502],[145.08,27.67421276],[145.1,1.2585],[145.11,4.80414394],[145.12,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827386644,[[144.98,2.6553],[144.96,2.7596],[144.95,26.61502],[144.91,4.67040641],[144.78,26.49]],[[145.05,2.7582],[145.07,0.12502],[145.08,27.67421276],[145.1,1.2585],[145.11,4.80414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827386840,[[144.98,2.6553],[144.96,2.7596],[144.95,26.61502],[144.91,4.67040641],[144.85,107.823]],[[145.07,0.12502],[145.08,27.67421276],[145.1,1.2585],[145.11,4.80414394],[146.37,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827387054,[[144.98,2.6553],[144.96,2.7596],[144.95,26.61502],[144.91,4.67040641],[144.87,20.65]],[[145.07,0.12502],[145.08,27.67421276],[145.1,1.2585],[145.11,4.80414394],[145.48,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827387355,[[144.98,5.4146],[144.95,26.61502],[144.91,25.32040641],[144.87,74.48],[144.85,26.49]],[[145.07,0.12502],[145.08,27.67421276],[145.1,1.2585],[145.11,4.80414394],[145.48,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827387555,[[144.98,5.4146],[144.95,26.61502],[144.91,25.32040641],[144.87,74.48],[144.85,26.49]],[[145.07,0.12502],[145.08,27.67421276],[145.1,1.2585],[145.11,4.80414394],[145.49,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827387943,[[144.98,2.6553],[144.95,26.61502],[144.91,4.67040641],[144.87,81.373],[144.85,26.49]],[[145.07,0.12502],[145.08,27.67421276],[145.1,1.2585],[145.11,4.80414394],[145.22,41.95573049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827388145,[[144.95,26.61502],[144.91,1.2834],[144.89,20.77502],[144.87,74.48],[144.85,26.49]],[[145.07,0.12502],[145.08,27.67421276],[145.1,1.2585],[145.11,4.80414394],[145.22,41.95573049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827388345,[[144.95,26.61502],[144.92,2.7186],[144.91,4.77668216],[144.9,20.65],[144.89,0.12502]],[[145.07,0.12502],[145.08,27.67421276],[145.1,1.2585],[145.11,4.80414394],[145.22,41.95573049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827388756,[[144.95,26.61502],[144.92,2.7186],[144.91,4.77668216],[144.9,20.65],[144.89,0.12502]],[[145.07,0.12502],[145.08,27.67421276],[145.09,1.2913],[145.1,1.2585],[145.11,4.80414394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827389051,[[144.96,2.7596],[144.95,26.61502],[144.92,2.7186],[144.91,4.77668216],[144.9,20.65]],[[145.02,2.7586],[145.07,0.12502],[145.08,27.67421276],[145.09,1.2913],[145.1,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827389458,[[144.95,26.61502],[144.92,2.7186],[144.91,1.2834],[144.88,20.65],[144.85,33.383]],[[145.07,0.12502],[145.08,27.67421276],[145.09,1.2913],[145.1,1.2585],[145.87,55.73401342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827389651,[[144.95,29.37492],[144.92,2.7186],[144.91,1.2834],[144.88,20.65],[144.85,33.383]],[[145.07,0.12502],[145.08,27.67421276],[145.09,1.2913],[145.1,1.2585],[145.87,55.73401342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827389857,[[144.95,29.37492],[144.92,2.7186],[144.91,1.2834],[144.88,20.65],[144.85,33.383]],[[145.07,0.12502],[145.08,26.49],[145.09,1.2913],[145.1,1.2585],[145.47,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827390157,[[144.95,29.37492],[144.92,2.7186],[144.91,4.77999488],[144.88,20.65],[144.85,33.383]],[[145.07,0.12502],[145.08,26.49],[145.09,1.2913],[145.1,1.2585],[145.47,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827390459,[[144.98,26.49],[144.95,0.12502],[144.92,49.8586],[144.91,4.77999488],[144.86,12.416]],[[145.07,0.12502],[145.09,1.2913],[145.1,1.2585],[145.47,94.22440437],[160.76,345.4894827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827390755,[[145.0,26.49],[144.99,1.2772],[144.95,0.12502],[144.92,48.4752],[144.91,4.77999488]],[[145.07,2.88272],[145.13,0.12502],[145.14,26.49],[145.19,9.15384146],[145.21,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827391059,[[145.01,5.4558],[145.0,26.49],[144.99,1.2772],[144.95,0.12502],[144.92,47.14]],[[145.07,2.88272],[145.13,0.12502],[145.14,26.49],[145.17,2.6412],[145.18,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827391354,[[145.01,5.4558],[145.0,26.49],[144.99,1.2772],[144.95,0.12502],[144.92,47.14]],[[145.07,2.88272],[145.11,3.43967517],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827392066,[[145.01,5.4558],[145.0,26.49],[144.99,1.2772],[144.95,0.12502],[144.92,121.62]],[[145.07,2.88272],[145.11,3.43967517],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827392272,[[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.95,0.12502],[144.92,128.513]],[[145.07,0.12502],[145.1,2.7572],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827392460,[[145.02,26.49],[145.01,2.6971],[145.0,26.49],[144.99,1.2772],[144.95,20.77502]],[[145.07,0.12502],[145.13,0.12502],[145.16,26.49],[145.17,2.6412],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827392663,[[145.03,2.7583],[145.02,26.49],[145.01,2.6971],[145.0,29.8899902],[144.99,1.2772]],[[145.07,0.12502],[145.13,0.12502],[145.16,26.49],[145.17,2.6412],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827392961,[[145.02,26.49],[145.01,2.6971],[145.0,26.49],[144.99,1.2772],[144.77,5.97838073]],[[145.07,0.12502],[145.13,0.12502],[145.16,26.49],[145.17,2.6412],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827393162,[[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.85,26.49],[144.77,3.28973957]],[[145.07,0.12502],[145.13,0.12502],[145.16,26.49],[145.17,2.6412],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827393363,[[145.03,2.7583],[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.94,5.52]],[[145.07,0.12502],[145.13,0.12502],[145.16,26.49],[145.17,2.6412],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827393364,[[145.03,2.7583],[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.94,5.52]],[[145.07,0.12502],[145.08,2.7576],[145.13,0.12502],[145.16,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827393565,[[145.03,2.7583],[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.94,5.52]],[[145.07,0.12502],[145.08,2.7576],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827394266,[[145.04,2.7582],[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.94,5.52]],[[145.07,0.12502],[145.08,2.7576],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827394457,[[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.94,5.52],[144.78,3.16471957]],[[145.07,0.12502],[145.08,2.7576],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827394660,[[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.95,0.12502],[144.94,5.52]],[[145.07,0.12502],[145.08,2.7576],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827394857,[[145.04,2.7581],[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502]],[[145.07,0.12502],[145.09,2.7573],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827395261,[[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502],[144.94,33.063]],[[145.07,0.12502],[145.13,0.12502],[145.14,26.49],[145.17,2.6412],[161.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827395465,[[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502],[144.94,33.063]],[[145.07,0.12502],[145.13,0.12502],[145.14,26.49],[145.17,2.6412],[147.75,5.05974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827395672,[[145.03,2.7584],[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502]],[[145.07,0.12502],[145.08,2.7576],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827396066,[[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502]],[[145.07,0.12502],[145.08,2.7576],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827396372,[[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502]],[[145.07,0.12502],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827396373,[[145.04,2.7581],[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502]],[[145.07,0.12502],[145.09,2.7574],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827396758,[[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502],[143.75,53.80563662]],[[145.07,0.12502],[145.13,0.12502],[145.14,26.49],[145.17,2.6412],[145.77,190.92487137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827396964,[[145.03,2.7583],[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502]],[[145.07,0.12502],[145.08,2.7576],[145.13,0.12502],[145.14,26.49],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827397160,[[145.03,2.7583],[145.02,26.49],[145.01,2.6971],[144.99,4.7794863],[144.95,0.12502]],[[145.07,0.12502],[145.13,0.12502],[145.14,26.49],[145.17,2.6412],[147.14,80.3744536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827397470,[[145.03,2.7583],[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.95,0.12502]],[[145.07,2.88282],[145.13,0.12502],[145.14,26.49],[145.17,2.6412],[147.14,80.3744536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827397672,[[145.03,2.7583],[145.02,26.49],[145.01,2.6971],[144.99,1.2772],[144.95,0.12502]],[[145.07,2.88282],[145.13,0.12502],[145.14,26.49],[145.17,2.6412],[145.46,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827398680,[[145.03,2.7583],[145.02,26.49],[145.01,2.6971],[144.99,4.66914031],[144.95,0.12502]],[[145.07,2.88282],[145.13,0.12502],[145.14,26.49],[145.17,2.6412],[145.46,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827398969,[[145.05,26.49],[145.01,2.82212],[145.0,26.49],[144.99,4.66914031],[144.97,72.10055775]],[[145.13,0.12502],[145.17,29.1312],[145.27,7.1994166],[145.28,571.0],[145.33,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827399181,[[145.06,1.372],[145.05,26.49],[145.01,2.82212],[145.0,26.49],[144.99,3.39194031]],[[145.13,0.12502],[145.17,29.1312],[145.27,7.1994166],[145.28,571.0],[145.33,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827399479,[[145.06,1.372],[145.05,26.49],[145.01,2.82212],[145.0,26.49],[144.99,3.39194031]],[[145.13,0.12502],[145.17,29.1312],[145.22,26.49],[145.28,571.0],[145.29,65.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827399668,[[145.06,1.372],[145.01,2.82212],[144.99,3.39194031]],[[145.13,0.12502],[145.17,29.1312],[145.22,26.49],[145.28,571.0],[145.29,65.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827399669,[[145.06,1.372],[145.02,26.49],[145.01,2.82212],[144.99,3.39194031],[144.94,5.52]],[[145.13,0.12502],[145.15,26.49],[145.17,2.6412],[145.22,26.49],[145.28,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827399868,[[145.06,1.372],[145.02,29.2485],[145.01,2.82212],[144.99,3.39194031],[144.94,5.52]],[[145.08,2.7576],[145.13,0.12502],[145.15,26.49],[145.17,2.6412],[145.22,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827400177,[[145.01,2.82212],[145.0,26.49],[144.88,5.5223],[144.76,38.1650911],[144.63,127.16527433]],[[145.12,26.49],[145.13,0.12502],[145.17,2.6412],[145.22,26.49],[145.44,101.11740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827400370,[[145.02,1.372],[145.01,2.82212],[145.0,26.49],[144.88,5.5223],[144.76,38.16522893]],[[145.12,26.49],[145.13,0.12502],[145.17,2.6412],[145.22,26.49],[145.44,101.11740437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827400671,[[145.02,1.372],[145.01,5.58092],[145.0,26.49],[144.9,20.65],[144.88,5.5223]],[[145.06,2.758],[145.11,3.39814697],[145.12,26.49],[145.13,0.12502],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827400873,[[145.02,1.372],[145.01,5.58092],[145.0,26.49],[144.9,20.65],[144.89,7.01802]],[[145.06,2.758],[145.11,3.39814697],[145.12,26.49],[145.13,0.12502],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827401374,[[145.02,1.372],[145.01,5.58092],[145.0,26.49],[144.91,249.14659488],[144.89,7.01802]],[[145.06,2.758],[145.11,3.39814697],[145.12,26.49],[145.13,0.12502],[145.17,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827401561,[[145.02,1.372],[145.01,5.58092],[145.0,26.49],[144.91,249.14659488],[144.89,7.01802]],[[145.06,2.758],[145.11,3.39814697],[145.12,26.49],[145.13,0.12502],[145.16,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827401962,[[145.02,1.372],[145.01,2.82212],[145.0,26.49],[144.91,249.14659488],[144.89,7.01802]],[[145.11,3.39814697],[145.12,26.49],[145.13,0.12502],[145.16,74.48],[145.29,51.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827402165,[[145.01,0.12502],[144.97,74.86005775],[144.95,26.61502],[144.92,74.48],[144.91,3.49659488]],[[145.07,26.49],[145.13,0.12502],[145.15,32.0026],[145.16,74.48],[145.19,3.64274146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827402378,[[145.01,0.12502],[144.97,72.10055775],[144.96,2.5763],[144.95,0.12502],[144.93,26.49]],[[145.13,0.12502],[145.15,32.0026],[145.16,74.48],[145.19,3.64274146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827402379,[[145.01,0.12502],[144.97,72.10055775],[144.96,2.5763],[144.95,0.12502],[144.93,26.49]],[[145.05,26.49],[145.11,3.40113523],[145.13,0.12502],[145.15,26.49],[145.16,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827402564,[[145.01,0.12502],[144.96,2.5763],[144.95,0.12502],[144.93,26.49],[144.83,16.3461171]],[[145.05,26.49],[145.06,1.3772],[145.11,3.40113523],[145.13,0.12502],[145.15,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827402871,[[144.95,0.12502],[144.9,2.7607],[144.88,26.49],[144.83,3.62247355],[144.79,74.48]],[[144.96,2.7597],[145.03,26.49],[145.05,74.48],[145.06,1.3772],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827403065,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.88,26.49],[144.86,1.3064]],[[145.0,26.49],[145.02,3.50942528],[145.05,74.48],[145.06,1.3772],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827403672,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.88,26.49],[144.86,1.3064]],[[145.0,26.49],[145.02,3.50942528],[145.05,74.48],[145.06,6.893],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827403875,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,2.88592],[144.88,26.49]],[[144.96,2.7597],[145.0,26.49],[145.05,74.48],[145.06,6.893],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827404066,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,2.88592],[144.88,26.49]],[[144.96,2.7597],[145.0,26.49],[145.01,3.41527501],[145.05,74.48],[145.06,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827404268,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,0.12502],[144.88,26.49]],[[145.01,3.41527501],[145.05,74.48],[145.06,6.893],[159.1,6.72201634],[159.93,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827404467,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,0.12502],[144.88,26.49]],[[145.05,74.48],[145.06,6.893],[159.1,6.72201634],[159.93,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827404468,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,0.12502],[144.88,26.49]],[[145.02,26.49],[145.05,74.48],[145.06,6.893],[145.08,26.49],[145.27,20.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827404769,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,0.12502],[144.88,26.49]],[[145.01,3.43201821],[145.02,26.49],[145.05,74.48],[145.06,6.893],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827405077,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,2.88592],[144.88,26.49]],[[144.96,2.7597],[145.01,3.43201821],[145.02,26.49],[145.05,74.48],[145.06,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827405269,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,0.12502],[144.88,26.49]],[[144.96,2.7597],[145.01,3.43201821],[145.02,26.49],[145.05,74.48],[145.06,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827405769,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,2.88602],[144.88,26.49]],[[144.96,2.7597],[145.01,3.43201821],[145.02,26.49],[145.05,74.48],[145.06,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827405975,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,2.88602],[144.88,26.49]],[[144.96,2.7597],[145.0,26.49],[145.01,3.43201821],[145.05,74.48],[145.06,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827406268,[[144.95,0.12502],[144.91,1.2706],[144.9,1.2699],[144.89,2.88602],[144.88,26.49]],[[144.96,2.7597],[145.0,26.49],[145.01,4.81401821],[145.05,74.48],[145.06,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827406787,[[144.95,0.12502],[144.91,1.2706],[144.9,4.0307],[144.89,0.12502],[144.88,26.49]],[[144.96,2.7597],[145.0,26.49],[145.01,4.81401821],[145.05,74.48],[145.06,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827407084,[[144.95,0.12502],[144.9,1.2699],[144.89,0.12502],[144.86,27.7964],[144.79,95.13]],[[144.96,2.7597],[144.97,26.49],[145.01,4.81401821],[145.05,74.48],[145.06,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827407268,[[144.95,0.12502],[144.89,0.12502],[144.87,1.3478],[144.86,30.558],[144.83,0.12502]],[[144.96,2.7597],[144.97,26.49],[145.01,4.81401821],[145.05,74.48],[145.06,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827407474,[[144.89,0.12502],[144.87,1.3478],[144.86,1.3064],[144.85,1.2982],[144.83,26.61502]],[[144.91,2.7607],[144.97,26.49],[145.0,26.49],[145.01,4.93903821],[145.05,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827407676,[[144.89,0.12502],[144.86,1.3064],[144.85,1.2982],[144.83,26.61502],[144.77,0.12502]],[[145.0,26.49],[145.01,4.93903821],[145.05,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827407677,[[144.89,0.12502],[144.86,1.3064],[144.85,1.2982],[144.83,26.61502],[144.77,0.12502]],[[144.95,26.49],[144.96,1.3253],[145.0,26.49],[145.01,4.93903821],[145.05,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827407874,[[144.89,0.12502],[144.83,0.12502],[144.81,26.49],[144.8,1.3478],[144.79,77.89005935]],[[144.95,26.49],[144.96,1.3253],[144.97,74.52],[145.0,26.49],[145.01,4.93903821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827408076,[[144.89,0.12502],[144.83,0.12502],[144.82,2.7624],[144.81,26.49],[144.8,4.0218]],[[144.9,2.7609],[144.92,26.49],[144.96,1.3253],[144.97,74.52],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827408384,[[144.89,0.12502],[144.83,0.12502],[144.81,26.49],[144.8,4.0218],[144.78,3.39004079]],[[144.9,2.7609],[144.92,26.49],[144.96,1.3253],[144.97,74.52],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827408676,[[144.89,0.12502],[144.83,0.12502],[144.82,2.7624],[144.81,26.49],[144.8,4.0218]],[[144.9,2.7609],[144.92,26.49],[144.93,3.4262813],[144.96,1.3253],[144.97,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827410474,[[144.89,0.12502],[144.83,0.12502],[144.8,4.0218],[144.78,26.49],[144.77,0.12502]],[[144.9,2.7609],[144.92,26.49],[144.93,3.4262813],[144.96,1.3253],[144.97,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827410674,[[144.89,0.12502],[144.83,0.12502],[144.8,4.0218],[144.78,26.49],[144.77,0.12502]],[[144.9,2.7609],[144.92,27.7622],[144.93,3.4262813],[144.96,1.3253],[144.97,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827410871,[[144.83,0.12502],[144.8,4.0218],[144.79,2.763],[144.78,26.49],[144.77,0.12502]],[[144.85,2.7618],[144.89,26.49],[144.92,27.7622],[144.93,3.4262813],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827411471,[[144.83,0.12502],[144.8,4.0218],[144.78,26.49],[144.77,0.12502],[144.49,77.42553716]],[[144.89,26.49],[144.92,27.7622],[144.93,3.4262813],[144.95,0.12502],[145.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827411781,[[144.83,0.12502],[144.8,6.7846],[144.78,26.49],[144.77,0.12502],[144.49,77.42553716]],[[144.87,2.7616],[144.92,27.7622],[144.93,3.4262813],[144.95,0.12502],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827412176,[[144.83,0.12502],[144.8,6.7846],[144.78,26.49],[144.77,0.12502],[144.54,572.0]],[[144.87,2.7616],[144.92,27.7622],[144.93,3.4262813],[144.95,0.12502],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827412476,[[144.83,0.12502],[144.8,6.7846],[144.78,26.49],[144.77,0.12502],[144.54,597.31775658]],[[144.87,2.7616],[144.92,27.7622],[144.93,3.4262813],[144.95,0.12502],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827412664,[[144.83,0.12502],[144.8,4.0218],[144.78,26.49],[144.77,0.12502],[144.54,597.31775658]],[[144.92,27.7622],[144.93,3.4262813],[144.95,0.12502],[145.08,26.49],[147.27,163.59807343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827412869,[[144.83,0.12502],[144.8,4.0218],[144.78,26.49],[144.77,0.12502],[144.71,121.78502]],[[144.88,2.7613],[144.92,27.7622],[144.93,3.4262813],[144.95,0.12502],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827413072,[[144.83,0.12502],[144.8,4.0218],[144.78,26.49],[144.77,0.12502],[144.71,101.13502]],[[144.92,27.7622],[144.93,3.4262813],[144.95,0.12502],[145.08,26.49],[145.32,48.93801332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827413269,[[144.83,0.12502],[144.8,4.0218],[144.78,26.49],[144.77,0.12502],[144.71,101.13502]],[[144.92,27.7622],[144.93,3.4262813],[144.95,0.12502],[145.08,26.49],[145.24,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827413484,[[144.85,26.49],[144.83,0.12502],[144.8,4.0218],[144.78,26.49],[144.77,0.12502]],[[144.95,0.12502],[145.01,78.09703821],[145.24,6.893],[160.76,345.4894827],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827413680,[[144.85,26.49],[144.83,0.12502],[144.8,4.0218],[144.78,33.383],[144.77,0.12502]],[[144.95,0.12502],[144.99,27.8406],[145.01,78.09703821],[145.06,344.0],[145.08,32.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827414071,[[144.88,2.7611],[144.85,26.49],[144.83,3.6448112],[144.8,4.0218],[144.78,33.383]],[[144.95,0.12502],[144.99,27.8406],[145.01,78.09703821],[145.06,344.0],[145.08,32.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827414474,[[144.85,26.49],[144.83,3.6448112],[144.8,4.0218],[144.78,33.383]],[[144.95,0.12502],[144.99,27.8406],[145.01,78.09703821],[145.06,344.0],[145.08,32.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827414475,[[144.85,26.49],[144.83,3.6448112],[144.8,4.0218],[144.78,33.383],[144.63,25.31775658]],[[144.95,0.12502],[144.99,27.8406],[145.01,78.09703821],[145.06,344.0],[145.08,32.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827414678,[[144.87,2.7613],[144.85,26.49],[144.83,0.12502],[144.8,4.0218],[144.78,26.49]],[[144.95,0.12502],[144.99,27.8406],[145.01,78.09703821],[145.06,344.0],[145.08,32.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827414881,[[144.85,26.49],[144.83,0.12502],[144.8,4.0218],[144.78,26.49],[144.76,5.5271]],[[144.95,0.12502],[144.99,27.8406],[145.01,78.09703821],[145.06,344.0],[145.08,32.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827415081,[[144.86,2.7615],[144.85,26.49],[144.83,0.12502],[144.8,4.0218],[144.78,26.49]],[[144.92,2.7606],[144.95,0.12502],[144.99,27.8406],[145.01,78.09703821],[145.06,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827415574,[[144.87,1.2676],[144.85,26.49],[144.83,0.12502],[144.8,2.674],[144.78,26.49]],[[144.92,2.7606],[144.95,0.12502],[144.99,27.8406],[145.01,78.09703821],[145.06,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827415876,[[144.87,1.2676],[144.85,26.49],[144.83,0.12502],[144.8,2.674],[144.78,26.49]],[[144.95,0.12502],[144.97,26.49],[144.99,27.8406],[145.01,78.09703821],[145.06,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827416078,[[144.87,1.2676],[144.85,26.49],[144.83,0.12502],[144.8,2.674],[144.78,26.49]],[[144.95,0.12502],[144.97,26.49],[144.98,1.3383],[144.99,27.8406],[145.01,78.09703821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827416782,[[144.87,1.2676],[144.86,2.7615],[144.85,26.49],[144.83,0.12502],[144.8,2.674]],[[144.92,2.7607],[144.95,0.12502],[144.97,26.49],[144.98,1.3383],[144.99,27.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827417279,[[144.88,2.7611],[144.87,1.2676],[144.85,26.49],[144.83,0.12502],[144.8,2.674]],[[144.94,2.7603],[144.95,0.12502],[144.98,1.3383],[144.99,27.8406],[145.15,54.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827417479,[[144.87,1.2676],[144.85,26.49],[144.83,3.50171342],[144.8,2.674],[144.76,26.1771]],[[144.94,2.7603],[144.95,0.12502],[144.98,1.3383],[144.99,27.8406],[145.15,54.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827417777,[[144.88,29.1789],[144.87,1.2676],[144.83,3.50171342],[144.77,27.66802],[144.76,5.5271]],[[144.95,0.12502],[144.98,1.3383],[144.99,27.8406],[145.15,54.0536],[145.31,7.01802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827417975,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.83,3.50171342]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.58703821],[145.11,3.40113523],[145.15,54.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827418176,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.83,3.50171342]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.58703821],[145.03,2.5892],[145.09,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827418481,[[144.91,2.7606],[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49]],[[144.95,0.12502],[144.96,2.7599],[145.0,1.3518],[145.01,104.58703821],[145.03,2.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827418674,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.8,74.54]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.58703821],[145.03,2.5892],[145.76,25.33206515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827418870,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.8,95.19]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.58703821],[145.03,2.5892],[145.14,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827419173,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.8,95.19]],[[144.95,0.12502],[144.97,2.7596],[145.0,1.3518],[145.01,101.15502],[145.03,2.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827419481,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.8,95.19]],[[144.95,0.12502],[145.0,1.3518],[145.01,101.15502],[145.03,2.5892],[147.76,206.83527731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827419686,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.8,95.19]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.03,2.5892],[145.48,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827420080,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.82,6.893]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.03,2.5892],[145.48,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827420275,[[144.88,29.1789],[144.87,1.2676],[144.8,74.54],[144.76,26.1771],[144.71,26.61502]],[[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905],[145.03,8.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827420784,[[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.83,0.12502],[144.8,74.54]],[[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905],[145.03,8.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827420981,[[144.88,5.45],[144.87,1.2676],[144.85,26.49],[144.83,0.12502],[144.8,74.54]],[[144.93,2.7603],[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827421281,[[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.83,3.61284559],[144.8,74.54]],[[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827421491,[[144.9,2.7608],[144.88,2.6889],[144.87,27.7576],[144.83,3.61284559],[144.8,74.54]],[[144.94,2.7602],[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827421681,[[144.88,2.6889],[144.87,27.7576],[144.85,26.49],[144.83,3.61284559],[144.8,74.54]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[146.24,66.5703089],[146.44,3.55028263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827421881,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49],[144.83,3.61284559]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[146.24,66.5703089],[146.44,3.55028263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827422081,[[144.9,29.2509],[144.88,2.6889],[144.87,1.2676],[144.83,3.61284559],[144.71,26.61502]],[[144.94,2.7601],[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[146.24,66.5703089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827422579,[[144.88,29.1789],[144.87,1.2676],[144.83,3.61284559],[144.78,26.49],[144.71,26.61502]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.41,127.28324758],[146.24,66.5703089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827422877,[[144.88,29.1789],[144.87,1.2676],[144.83,0.12502],[144.78,26.49],[144.76,26.1771]],[[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905],[145.41,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827423085,[[144.88,29.1789],[144.87,1.2676],[144.83,3.54933644],[144.78,47.14],[144.76,5.5271]],[[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905],[145.41,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827423585,[[144.88,29.1789],[144.87,1.2676],[144.85,26.49],[144.83,3.54933644],[144.8,12.4183]],[[144.95,0.12502],[145.0,1.3518],[145.01,78.12525905],[145.02,26.49],[145.41,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827423776,[[144.88,29.1789],[144.87,1.2676],[144.85,26.49],[144.83,3.54933644],[144.8,5.5253]],[[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905],[145.37,566.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827423976,[[144.89,2.761],[144.88,29.1789],[144.87,1.2676],[144.85,26.49],[144.83,3.54933644]],[[144.93,2.7603],[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827424184,[[144.88,29.1789],[144.87,1.2676],[144.83,3.54933644],[144.71,26.61502],[144.58,623.58263716]],[[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,78.12525905],[160.31,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827424385,[[144.91,2.7606],[144.88,29.1789],[144.87,1.2676],[144.83,3.54933644],[144.8,12.4183]],[[144.94,2.7602],[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.37,660.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827424588,[[144.88,29.1789],[144.87,1.2676],[144.83,3.54933644],[144.81,20.65],[144.8,12.4183]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.37,660.34942437],[160.62,345.4894827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827424781,[[144.88,29.1789],[144.87,1.2676],[144.83,3.54933644],[144.81,20.65],[144.8,12.4183]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.37,660.34942437],[146.23,67.77010357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827424984,[[144.92,2.7604],[144.88,29.1789],[144.87,1.2676],[144.85,26.49],[144.83,3.54933644]],[[144.95,2.88492],[145.0,1.3518],[145.01,104.61525905],[145.37,660.34942437],[145.54,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827425280,[[144.92,2.7604],[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.85,26.49]],[[144.95,2.88492],[145.0,1.3518],[145.01,104.61525905],[145.37,660.34942437],[145.54,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827426378,[[144.9,26.49],[144.88,2.6889],[144.87,1.2676],[144.71,26.61502],[144.61,49.2149823]],[[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.16,20.65],[145.37,660.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827426587,[[144.88,29.1789],[144.87,1.2676],[144.71,26.61502],[144.61,49.2149823]],[[144.94,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.16,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827426789,[[144.88,29.1789],[144.87,1.2676],[144.85,26.49],[144.71,0.12502],[144.61,49.2149823]],[[144.94,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.16,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827427284,[[144.88,29.1789],[144.87,1.2676],[144.85,26.49],[144.71,0.12502],[144.62,38.1495823]],[[144.94,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.16,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827427589,[[144.89,2.7609],[144.88,29.1789],[144.87,1.2676],[144.85,26.49],[144.71,0.12502]],[[144.94,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.16,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827427787,[[144.88,29.1789],[144.87,1.2676],[144.85,26.49],[144.71,0.12502],[144.68,3.16471957]],[[144.94,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,104.61525905],[145.16,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827428187,[[144.88,29.1789],[144.87,1.2676],[144.85,26.49],[144.8,33.0683],[144.71,0.12502]],[[144.95,0.12502],[145.0,1.3518],[145.01,30.07525905],[145.03,82.6461],[145.16,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827428481,[[144.88,29.1789],[144.87,1.2676],[144.8,33.0683],[144.71,26.61502],[144.61,13.75494738]],[[144.95,0.12502],[145.0,1.3518],[145.01,30.07525905],[145.03,82.6461],[145.16,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827428683,[[144.89,2.761],[144.88,29.1789],[144.87,1.2676],[144.8,33.0683],[144.71,26.61502]],[[144.93,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,30.07525905],[145.03,82.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827428885,[[144.88,29.1789],[144.87,1.2676],[144.8,33.0683],[144.71,26.61502],[144.66,49.49605844]],[[144.93,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,30.07525905],[145.03,82.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827429189,[[144.88,29.1789],[144.87,1.2676],[144.8,33.0683],[144.71,26.61502],[144.69,3.16471957]],[[144.93,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,30.07525905],[145.03,82.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827429488,[[144.9,2.7607],[144.88,29.1789],[144.87,1.2676],[144.8,33.0683],[144.71,26.61502]],[[144.93,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,30.07525905],[145.03,82.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827430690,[[144.88,29.1789],[144.87,1.2676],[144.8,33.0683],[144.71,26.61502]],[[144.93,2.7603],[144.95,0.12502],[145.0,1.3518],[145.01,30.07525905],[145.03,82.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827430691,[[144.88,29.1789],[144.87,1.2676],[144.8,33.0683],[144.71,26.61502],[144.61,13.75508557]],[[144.95,0.12502],[145.0,1.3518],[145.01,30.07525905],[145.03,82.6461],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827430881,[[144.89,2.761],[144.88,29.1789],[144.87,1.2676],[144.8,33.0683],[144.71,26.61502]],[[144.92,2.7605],[144.95,0.12502],[145.0,1.3518],[145.01,30.07525905],[145.03,82.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827431273,[[144.88,29.1789],[144.87,1.2676],[144.8,12.4183],[144.71,26.61502],[144.7,8.2942]],[[144.91,2.7608],[144.95,0.12502],[144.99,26.49],[145.0,1.3518],[145.01,3.58525905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827431483,[[144.83,26.61502],[144.76,6.893],[144.75,9.01910366],[144.71,26.61502],[144.7,15.50139477]],[[144.94,26.49],[144.95,0.12502],[144.99,5.5185],[145.0,27.8418],[145.01,3.58525905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827431674,[[144.83,26.61502],[144.81,3.967],[144.75,9.01910366],[144.71,26.61502],[144.7,15.50139477]],[[144.94,26.49],[144.95,0.12502],[144.99,5.5185],[145.0,27.8418],[145.01,3.58525905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827432283,[[144.86,2.7616],[144.83,26.61502],[144.81,3.967],[144.75,9.01910366],[144.71,26.61502]],[[144.89,2.7612],[144.94,26.49],[144.95,0.12502],[144.99,5.5185],[145.0,27.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827432483,[[144.86,2.7616],[144.83,26.61502],[144.81,3.967],[144.76,20.65],[144.75,15.91210366]],[[144.89,2.7612],[144.94,26.49],[144.95,0.12502],[144.99,5.5185],[145.0,27.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827432787,[[144.83,0.12502],[144.82,2.7623],[144.81,30.457],[144.75,9.01910366],[144.58,560.0]],[[144.91,2.7608],[144.93,3.40223127],[144.94,26.49],[144.95,0.12502],[144.99,5.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827432989,[[144.83,0.12502],[144.81,30.457],[144.75,9.01910366],[144.72,74.54],[144.59,11.54563061]],[[144.93,4.68083127],[144.94,29.1535],[144.95,0.12502],[144.99,5.5185],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827433193,[[144.83,0.12502],[144.81,30.457],[144.75,9.01910366],[144.72,74.54],[144.68,225.0]],[[144.93,1.2786],[144.94,29.1535],[144.95,0.12502],[144.99,5.5185],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827433492,[[144.83,0.12502],[144.81,30.457],[144.75,9.01910366],[144.73,20.65],[144.72,81.433]],[[144.93,1.2786],[144.94,29.1535],[144.95,0.12502],[144.99,5.5185],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827433681,[[144.83,2.88722],[144.81,30.457],[144.75,9.01910366],[144.73,20.65],[144.72,81.433]],[[144.86,2.7618],[144.93,1.2786],[144.94,29.1535],[144.95,0.12502],[144.99,5.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827433987,[[144.83,0.12502],[144.81,30.457],[144.75,9.01910366],[144.73,20.65],[144.72,81.433]],[[144.92,26.49],[144.93,4.72378016],[144.94,2.6635],[144.95,5.64522],[145.3,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827434179,[[144.83,0.12502],[144.81,30.457],[144.75,9.01910366],[144.73,20.65],[144.72,81.433]],[[144.92,26.49],[144.93,1.2786],[144.94,2.6635],[144.95,5.64522],[145.3,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827434382,[[144.83,0.12502],[144.81,33.2195],[144.75,9.01910366],[144.73,20.65],[144.72,81.433]],[[144.9,2.761],[144.92,26.49],[144.93,1.2786],[144.94,2.6635],[144.95,5.64522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827434581,[[144.83,0.12502],[144.81,30.457],[144.75,9.01910366],[144.73,20.65],[144.72,81.433]],[[144.9,3.50283574],[144.92,26.49],[144.93,1.2786],[144.94,2.6635],[144.95,5.64522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827434886,[[144.83,0.12502],[144.81,30.457],[144.75,9.01910366],[144.73,20.65],[144.72,81.433]],[[144.92,26.49],[144.93,1.2786],[144.94,2.6635],[144.95,5.64522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827434887,[[144.83,0.12502],[144.81,30.457],[144.75,9.01910366],[144.73,20.65],[144.72,81.433]],[[144.92,26.49],[144.93,1.2786],[144.94,2.6635],[144.95,5.64522],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827435193,[[144.83,0.12502],[144.81,30.457],[144.75,9.01910366],[144.73,20.65],[144.72,81.433]],[[144.86,2.7618],[144.92,30.01700276],[144.93,1.2786],[144.94,2.6635],[144.95,5.64522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827435792,[[144.83,0.12502],[144.81,3.967],[144.79,26.49],[144.75,9.01910366],[144.73,20.65]],[[144.92,30.01700276],[144.93,1.2786],[144.94,2.6635],[144.95,5.64522],[145.25,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827436091,[[144.83,0.12502],[144.81,3.967],[144.79,26.49],[144.75,3.49180366],[144.73,20.65]],[[144.85,2.7618],[144.92,30.01700276],[144.93,1.2786],[144.94,2.6635],[144.95,5.64522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827436288,[[144.83,0.12502],[144.81,3.967],[144.8,2.7626],[144.79,26.49],[144.75,3.49180366]],[[144.85,2.7618],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635],[144.95,5.64522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827436489,[[144.83,0.12502],[144.81,2.6303],[144.79,26.49],[144.75,0.06],[144.68,225.0]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827436682,[[144.83,0.12502],[144.81,1.3097],[144.79,26.49],[144.76,1.3296],[144.75,0.06]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827436983,[[144.83,0.12502],[144.76,29.1994],[144.75,0.06],[144.71,26.61502],[144.63,48.6184]],[[144.85,2.7618],[144.87,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827437190,[[144.83,0.12502],[144.76,30.5445],[144.75,0.06],[144.71,26.61502],[144.7,28.9442]],[[144.85,2.7618],[144.87,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827437389,[[144.83,0.12502],[144.8,2.7627],[144.76,30.5445],[144.75,0.06],[144.74,3.39260441]],[[144.85,2.7618],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827437780,[[144.83,0.12502],[144.76,30.5445],[144.75,0.06],[144.61,11.0654],[144.6,25.31775658]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827438891,[[144.83,0.12502],[144.79,2.7629],[144.76,30.5445],[144.75,0.06],[144.61,11.0654]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827439093,[[144.83,0.12502],[144.79,2.7629],[144.76,30.5445],[144.75,0.06],[144.69,81.453]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827440290,[[144.83,0.12502],[144.8,2.7627],[144.76,30.5445],[144.75,0.06],[144.74,3.4442967]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827440577,[[144.83,0.12502],[144.76,30.5445],[144.75,0.06],[144.74,3.4442967],[143.55,67.8787734]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827440782,[[144.83,0.12502],[144.76,30.5445],[144.75,0.06],[143.55,67.8787734]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827440783,[[144.83,0.12502],[144.76,30.5445],[144.75,0.06],[144.7,8.2942],[144.68,245.65]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827440992,[[144.83,0.12502],[144.76,30.5445],[144.75,0.06],[144.7,8.2942],[144.67,20.65]],[[144.85,2.7618],[144.89,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827441583,[[144.83,0.12502],[144.76,33.308],[144.75,0.06],[144.67,20.65],[144.65,5.65622]],[[144.84,2.762],[144.87,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827441780,[[144.83,0.12502],[144.76,33.308],[144.75,0.06],[144.69,74.56],[144.67,20.65]],[[144.84,2.762],[144.87,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827442089,[[144.76,4.0545],[144.74,26.49],[144.71,0.12502],[144.69,74.56],[144.65,33.19922]],[[144.87,26.49],[144.92,30.01700276],[144.93,75.8386],[144.94,2.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827442090,[[144.76,4.0545],[144.74,26.49],[144.71,0.12502],[144.69,74.56],[144.65,33.19922]],[[144.86,1.3378],[144.87,26.49],[144.89,0.12502],[144.91,5.5217],[144.92,30.01700276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827442291,[[144.72,26.49],[144.71,0.12502],[144.69,74.56],[144.65,5.65622],[144.63,251.49]],[[144.82,26.49],[144.84,26.49],[144.86,2.6632],[144.89,0.12502],[144.91,5.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827442605,[[144.72,26.49],[144.71,0.12502],[144.7,4.0213],[144.69,74.56],[144.65,5.65622]],[[144.82,26.49],[144.84,26.49],[144.86,2.6632],[144.89,0.12502],[144.91,5.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827442606,[[144.72,26.49],[144.71,0.12502],[144.7,4.0213],[144.69,74.56],[144.65,5.65622]],[[144.82,29.87316147],[144.84,26.49],[144.86,2.6632],[144.89,0.12502],[144.91,5.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827442786,[[144.71,0.12502],[144.7,4.0213],[144.65,0.12502],[144.63,26.49],[144.61,6.893]],[[144.8,26.49],[144.82,3.38316147],[144.84,26.49],[144.86,2.6632],[144.87,5.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827442986,[[144.71,0.12502],[144.7,4.0213],[144.67,26.49],[144.65,0.12502],[144.63,30.01201098]],[[144.8,26.49],[144.82,3.38316147],[144.83,0.12502],[144.84,26.49],[144.86,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827443189,[[144.71,0.12502],[144.7,2.6232],[144.67,26.49],[144.65,0.12502],[144.63,29.93909738]],[[144.8,26.49],[144.82,3.38316147],[144.83,0.12502],[144.84,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827443190,[[144.71,0.12502],[144.7,2.6232],[144.67,26.49],[144.65,0.12502],[144.63,29.93909738]],[[144.79,1.3254],[144.8,26.49],[144.82,3.38316147],[144.83,74.72502],[144.84,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827443494,[[144.71,0.12502],[144.7,1.262],[144.67,26.49],[144.66,1.3981],[144.65,0.12502]],[[144.79,1.3254],[144.8,26.49],[144.82,3.38316147],[144.83,74.72502],[144.84,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827443691,[[144.71,0.12502],[144.7,1.262],[144.67,26.49],[144.66,2.7593],[144.65,0.12502]],[[144.79,1.3254],[144.8,26.49],[144.82,3.38316147],[144.83,74.72502],[144.84,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827443990,[[144.71,0.12502],[144.7,27.752],[144.66,2.7593],[144.65,0.12502],[144.61,20.65]],[[144.82,3.38316147],[144.83,74.72502],[144.84,26.49],[144.86,26.49],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827444194,[[144.72,26.49],[144.71,0.12502],[144.7,1.262],[144.66,2.7593],[144.65,0.12502]],[[144.82,3.38316147],[144.83,76.05042],[144.84,26.49],[144.92,35.53810276],[144.98,352.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827444591,[[144.73,2.764],[144.72,26.49],[144.71,0.12502],[144.7,1.262],[144.66,2.7593]],[[144.79,2.7631],[144.82,3.38316147],[144.83,76.05042],[144.84,26.49],[144.92,35.53810276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827445193,[[144.73,2.764],[144.72,26.49],[144.71,0.12502],[144.7,1.262],[144.66,2.7593]],[[144.82,3.38316147],[144.83,76.05042],[144.84,26.49],[144.92,35.53810276],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827445494,[[144.72,26.49],[144.71,0.12502],[144.7,1.262],[144.66,2.7593],[144.48,16.63273009]],[[144.83,76.05042],[144.84,26.49],[144.92,35.53810276],[144.95,0.12502],[145.16,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827445685,[[144.72,26.49],[144.71,0.12502],[144.7,1.262],[144.66,2.7593],[144.48,3.52891891]],[[144.82,3.3848156],[144.83,76.05042],[144.84,26.49],[144.92,35.53810276],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827445998,[[144.72,26.49],[144.71,0.12502],[144.7,1.262],[144.66,2.7593],[144.48,3.52891891]],[[144.83,76.05042],[144.84,26.49],[144.92,35.53810276],[144.95,0.12502],[144.96,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827446199,[[144.75,26.49],[144.73,2.6624],[144.71,26.61502],[144.7,1.262],[144.56,8.3022]],[[144.83,74.72502],[144.87,26.49],[144.88,1.2615],[144.92,35.53810276],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827446499,[[144.77,2.7632],[144.75,26.49],[144.73,2.6624],[144.71,26.61502],[144.7,1.262]],[[144.83,77.48742],[144.87,26.49],[144.88,1.2615],[144.92,35.53810276],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827446795,[[144.77,2.7632],[144.75,26.49],[144.73,2.6624],[144.71,26.61502],[144.7,1.262]],[[144.83,0.12502],[144.87,26.49],[144.88,1.2615],[144.9,74.6],[144.92,35.53810276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827447195,[[144.77,2.7632],[144.75,26.49],[144.73,2.6624],[144.71,26.61502],[144.7,1.262]],[[144.82,2.7626],[144.83,0.12502],[144.87,27.8851],[144.88,1.2615],[144.9,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827447396,[[144.76,2.7635],[144.75,26.49],[144.73,2.6624],[144.71,0.12502],[144.7,1.262]],[[144.83,0.12502],[144.84,3.46265535],[144.87,27.8851],[144.88,1.2615],[144.9,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827447696,[[144.73,2.6624],[144.71,0.12502],[144.7,27.752],[144.66,51.6109589],[144.64,26.1814]],[[144.82,26.49],[144.83,0.12502],[144.84,29.95265535],[144.87,1.3951],[144.88,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827447886,[[144.73,2.6624],[144.72,2.7642],[144.71,0.12502],[144.7,27.752],[144.66,51.6109589]],[[144.82,26.49],[144.83,0.12502],[144.84,29.95265535],[144.87,1.3951],[144.88,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827448085,[[144.73,2.6624],[144.72,2.7642],[144.71,0.12502],[144.7,27.752],[144.66,51.6109589]],[[144.77,2.7634],[144.81,1.3303],[144.82,26.49],[144.83,0.12502],[144.84,29.95265535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827448287,[[144.71,0.12502],[144.7,27.752],[144.66,51.6109589],[144.63,29.86755798],[144.49,13.843]],[[144.81,1.3303],[144.82,26.49],[144.83,0.12502],[144.84,29.95265535],[144.92,30.01700276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827448486,[[144.71,2.88942],[144.7,27.752],[144.67,2.6488],[144.66,51.6109589],[144.63,29.86755798]],[[144.81,2.6974],[144.82,26.49],[144.83,0.12502],[144.84,29.95265535],[144.88,5.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827448698,[[144.71,2.88942],[144.7,27.752],[144.67,2.6488],[144.66,51.6109589],[144.63,50.51755798]],[[144.81,2.6974],[144.82,26.49],[144.83,0.12502],[144.84,29.95265535],[144.88,5.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827449200,[[144.73,2.764],[144.71,0.12502],[144.7,27.752],[144.67,2.6488],[144.66,51.6109589]],[[144.81,2.6974],[144.82,26.49],[144.83,0.12502],[144.84,29.95265535],[144.88,5.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827449402,[[144.71,0.12502],[144.7,27.752],[144.67,2.6488],[144.66,51.6109589]],[[144.81,2.6974],[144.82,26.49],[144.83,0.12502],[144.84,29.95265535],[144.88,5.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827449597,[[144.72,26.49],[144.71,0.12502],[144.7,1.262],[144.67,2.6488],[144.66,51.6109589]],[[144.79,2.763],[144.81,1.3303],[144.83,0.12502],[144.84,29.95265535],[144.88,5.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827449896,[[144.74,26.49],[144.72,26.49],[144.71,0.12502],[144.7,1.262],[144.67,2.6488]],[[144.83,0.12502],[144.84,3.46265535],[144.86,1.3671],[144.87,27.8851],[144.93,5.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827450100,[[144.75,1.2719],[144.74,26.49],[144.72,26.49],[144.71,0.12502],[144.7,1.262]],[[144.83,0.12502],[144.86,2.6974],[144.87,27.8851],[144.93,5.5207],[144.99,7.2138805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827450297,[[144.78,2.7631],[144.75,2.6488],[144.74,26.49],[144.72,26.49],[144.71,0.12502]],[[144.82,2.7625],[144.83,0.12502],[144.86,2.6974],[144.87,27.8851],[144.93,5.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827450493,[[144.77,26.49],[144.75,2.6488],[144.72,26.49],[144.71,3.65287413],[144.67,26.1803]],[[144.83,0.12502],[144.86,2.6974],[144.87,27.8851],[144.93,5.5207],[145.31,125.75755916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827450701,[[144.77,26.49],[144.75,2.6488],[144.72,26.49],[144.71,3.65287413],[144.69,20.65]],[[144.83,0.12502],[144.85,2.7619],[144.86,2.6974],[144.87,1.3951],[144.89,26.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827450893,[[144.79,26.49],[144.78,1.3586],[144.75,2.6488],[144.72,26.49],[144.71,24.30287413]],[[144.83,0.12502],[144.89,0.12502],[145.01,10.79685978],[145.08,26.49],[145.27,61.28363634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827451100,[[144.81,26.49],[144.78,1.3586],[144.75,2.6488],[144.72,47.14],[144.71,9.18167413]],[[144.89,0.12502],[144.91,1.3368],[144.92,4.80060276],[144.94,27.8578],[145.01,3.58525905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827451404,[[144.82,2.7623],[144.78,27.8486],[144.77,0.12502],[144.75,2.6488],[144.72,26.49]],[[144.89,0.12502],[144.91,27.8268],[144.92,4.80060276],[144.94,1.3678],[145.0,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827451597,[[144.78,27.8486],[144.77,0.12502],[144.75,2.6488],[144.72,26.49],[144.71,0.12502]],[[144.89,0.12502],[144.91,27.8268],[144.92,4.80060276],[144.94,1.3678],[145.0,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827451598,[[144.78,27.8486],[144.77,0.12502],[144.75,2.6488],[144.72,26.49],[144.71,0.12502]],[[144.89,26.61502],[144.91,1.3368],[144.92,4.80060276],[144.93,26.49],[144.94,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827451803,[[144.86,26.49],[144.78,38.13262453],[144.77,0.12502],[144.75,2.6488],[144.72,26.49]],[[144.89,26.61502],[144.94,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827451804,[[144.86,26.49],[144.78,38.13262453],[144.77,0.12502],[144.75,2.6488],[144.72,26.49]],[[144.89,0.12502],[144.94,2.7603],[144.99,26.49],[145.05,5.5164],[145.07,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827451998,[[144.88,2.7613],[144.86,26.49],[144.83,0.12502],[144.78,31.23962453],[144.77,0.12502]],[[144.97,1.3368],[144.99,26.49],[145.0,2.5805],[145.05,5.5164],[145.07,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827452195,[[144.87,1.3586],[144.86,26.49],[144.83,0.12502],[144.78,29.88102453],[144.77,0.12502]],[[144.97,1.3368],[144.99,26.49],[145.0,2.5805],[145.05,5.5164],[145.07,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827452499,[[144.87,2.714],[144.86,26.49],[144.83,0.12502],[144.78,50.53102453],[144.77,0.12502]],[[144.97,1.3368],[144.99,26.49],[145.0,2.5805],[145.05,5.5164],[145.07,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827452691,[[144.89,2.7609],[144.87,2.714],[144.86,26.49],[144.83,0.12502],[144.78,57.42402453]],[[144.97,1.3368],[144.99,26.49],[145.0,2.5805],[145.05,5.5164],[145.07,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827453400,[[144.9,2.7607],[144.88,26.49],[144.87,2.714],[144.83,0.12502],[144.8,20.65]],[[145.0,27.7636],[145.07,227.12502],[145.12,349.5135],[145.25,0.12502],[145.31,7.01802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827453601,[[144.9,2.7607],[144.88,26.49],[144.87,2.714],[144.83,0.12502],[144.8,20.65]],[[144.99,1.3221],[145.0,27.7636],[145.06,1.3069],[145.07,227.12502],[145.12,356.71910298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827454198,[[144.87,2.714],[144.86,26.49],[144.83,0.12502],[144.79,95.25],[144.78,29.88102453]],[[144.99,1.3221],[145.0,27.7636],[145.06,1.3069],[145.07,227.12502],[145.12,356.71910298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827454596,[[144.87,2.714],[144.86,26.49],[144.83,0.12502],[144.79,95.25],[144.78,36.77402453]],[[144.99,1.3221],[145.0,27.7636],[145.06,1.3069],[145.07,227.12502],[145.12,356.71910298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827454907,[[144.88,2.7612],[144.87,2.714],[144.86,26.49],[144.83,0.12502],[144.79,95.25]],[[144.95,2.88502],[144.99,1.3221],[145.0,27.7636],[145.06,1.3069],[145.07,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827455505,[[144.88,2.7612],[144.87,45.814],[144.83,0.12502],[144.79,95.25],[144.78,46.49102453]],[[144.95,2.88502],[144.99,44.4221],[145.0,1.2736],[145.06,1.3069],[145.07,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827455697,[[144.89,2.7611],[144.87,45.814],[144.83,0.12502],[144.79,95.25],[144.78,53.38402453]],[[144.95,2.88502],[144.99,44.4221],[145.0,1.2736],[145.06,1.3069],[145.07,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827457104,[[144.89,2.7611],[144.87,45.814],[144.83,0.12502],[144.79,95.25],[144.78,53.38402453]],[[144.94,2.7601],[144.95,0.12502],[144.99,44.4221],[145.0,1.2736],[145.03,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827457300,[[144.89,2.7611],[144.87,45.814],[144.84,1.3467],[144.83,0.12502],[144.79,95.25]],[[144.94,2.7601],[144.95,0.12502],[144.99,44.4221],[145.0,1.2736],[145.03,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827457499,[[144.87,45.814],[144.84,1.3467],[144.83,0.12502],[144.79,95.25],[144.78,46.49102453]],[[144.95,0.12502],[144.99,44.4221],[145.0,1.2736],[145.03,74.6],[145.21,13.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827457705,[[144.87,45.814],[144.84,1.3467],[144.83,0.12502],[144.79,95.25],[144.78,46.49102453]],[[144.93,2.7605],[144.95,0.12502],[144.99,44.4221],[145.0,1.2736],[145.03,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827458103,[[144.87,45.814],[144.84,1.3467],[144.83,0.12502],[144.79,95.25],[144.78,46.49102453]],[[144.95,0.12502],[144.99,44.4221],[145.0,1.2736],[145.03,74.6],[145.12,351.20560298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827458309,[[144.87,45.814],[144.84,1.3467],[144.83,0.12502],[144.79,95.25],[144.78,46.49102453]],[[144.95,2.88512],[144.99,44.4221],[145.0,1.2736],[145.03,74.6],[145.06,6.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827458806,[[144.87,45.814],[144.84,1.3467],[144.83,0.12502],[144.79,95.25],[144.78,46.49102453]],[[144.94,2.7602],[144.95,0.12502],[144.99,44.4221],[145.0,1.2736],[145.03,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827459107,[[144.87,45.814],[144.84,1.3467],[144.83,0.12502],[144.79,95.25],[144.78,53.38402453]],[[144.94,2.7602],[144.95,0.12502],[144.99,44.4221],[145.0,1.2736],[145.03,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827459501,[[144.87,45.814],[144.84,1.3467],[144.83,0.12502],[144.79,95.25],[144.78,46.49102453]],[[144.95,2.88502],[144.99,44.4221],[145.0,1.2736],[145.03,74.6],[145.21,13.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827459697,[[144.87,2.714],[144.85,43.1],[144.84,1.3467],[144.83,0.12502],[144.79,95.25]],[[144.95,0.12502],[144.99,1.3221],[145.01,43.22502],[145.03,74.6],[145.06,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827460008,[[144.96,2.7597],[144.94,43.1],[144.89,0.12502],[144.87,6.23717291],[144.85,63.75]],[[145.01,0.12502],[145.03,74.6],[145.05,1.2951],[145.06,1.3069],[145.12,349.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827460213,[[144.96,2.7597],[144.94,43.1],[144.89,0.12502],[144.87,6.23717291],[144.85,70.643]],[[145.01,0.12502],[145.03,74.6],[145.04,3.39958914],[145.05,2.6563],[145.06,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827460412,[[144.9,43.1],[144.89,0.12502],[144.87,2.714],[144.85,43.1],[144.83,20.77502]],[[144.96,2.7598],[145.01,0.12502],[145.02,43.1],[145.03,74.6],[145.04,3.39958914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827460705,[[144.91,2.7605],[144.9,43.1],[144.89,0.12502],[144.87,2.714],[144.85,43.1]],[[144.96,2.7598],[145.01,0.12502],[145.02,43.1],[145.03,74.6],[145.04,3.39958914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827460909,[[144.91,2.7605],[144.9,43.1],[144.89,0.12502],[144.87,2.714],[144.86,3.44101387]],[[144.96,2.7598],[145.01,0.12502],[145.02,43.1],[145.03,74.6],[145.04,3.39958914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827461707,[[144.9,43.1],[144.89,0.12502],[144.87,2.714],[144.8,80.1054],[144.69,3.16471957]],[[145.01,0.12502],[145.02,43.1],[145.03,74.6],[145.04,3.39958914],[145.07,5.64042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827462200,[[144.9,43.1],[144.89,0.12502],[144.87,2.714],[144.82,6.893],[144.8,80.1054]],[[145.01,0.12502],[145.02,43.1],[145.03,74.6],[145.04,3.39958914],[145.07,5.64042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827462603,[[144.91,2.7607],[144.9,43.1],[144.89,0.12502],[144.87,2.714],[144.82,6.893]],[[145.01,0.12502],[145.02,43.1],[145.03,74.6],[145.04,3.39958914],[145.07,5.64042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827463007,[[144.9,45.8608],[144.89,0.12502],[144.87,2.714],[144.71,43.22502]],[[144.98,2.7594],[145.01,0.12502],[145.02,43.1],[145.04,3.39958914],[145.05,77.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827463213,[[144.89,0.12502],[144.87,45.814],[144.71,43.22502],[144.68,3.16471957],[144.67,9.49415871]],[[145.0,43.1],[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163],[145.38,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827463504,[[144.89,0.12502],[144.87,45.814],[144.71,43.22502],[144.67,9.49415871]],[[145.0,43.1],[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163],[145.38,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827463505,[[144.89,0.12502],[144.87,45.814],[144.79,6.893],[144.71,43.22502],[144.67,3.16471957]],[[144.97,2.7596],[145.0,43.1],[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827463712,[[144.89,0.12502],[144.87,45.814],[144.8,74.58],[144.79,6.893],[144.75,225.0]],[[144.97,43.1],[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163],[145.13,247.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827464006,[[144.89,0.12502],[144.87,45.814],[144.85,43.1],[144.8,74.58],[144.79,6.893]],[[145.0,43.1],[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827464210,[[144.9,43.1],[144.89,0.12502],[144.87,2.714],[144.85,43.1],[144.8,81.473]],[[145.01,0.12502],[145.02,43.1],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827464410,[[144.92,43.1],[144.89,0.12502],[144.87,2.714],[144.86,3.47032815],[144.85,43.1]],[[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.13,227.12502],[145.39,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827464605,[[144.92,43.1],[144.89,0.12502],[144.87,2.714],[144.86,3.47032815],[144.85,43.1]],[[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.13,227.12502],[145.36,121.74790437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827464805,[[144.93,2.7602],[144.92,43.1],[144.89,0.12502],[144.87,2.714],[144.86,3.47032815]],[[144.98,2.7595],[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827465108,[[144.92,43.1],[144.89,0.12502],[144.87,2.714],[144.86,3.47032815]],[[144.98,2.7595],[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827465109,[[144.92,43.1],[144.89,0.12502],[144.87,2.714],[144.86,3.47032815],[144.66,122.8003453]],[[144.98,2.7595],[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827465303,[[144.92,43.1],[144.89,0.12502],[144.87,2.714],[144.86,3.47032815],[144.67,45.87162982]],[[144.98,2.7595],[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827465511,[[144.92,45.8604],[144.89,0.12502],[144.87,2.714],[144.86,3.47032815],[144.82,6.893]],[[144.97,2.7596],[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827465710,[[144.92,45.8604],[144.89,0.12502],[144.87,2.714],[144.86,3.47032815],[144.83,0.12502]],[[144.97,2.7596],[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827465906,[[144.92,45.8604],[144.89,0.12502],[144.87,2.714],[144.83,0.12502],[144.53,20.83502]],[[144.97,2.7596],[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827466106,[[144.91,2.7607],[144.89,43.22502],[144.87,2.714],[144.83,0.12502],[144.82,20.65]],[[144.98,2.7595],[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827466307,[[144.89,43.22502],[144.87,2.714],[144.86,3.39254975],[144.83,0.12502],[144.82,20.65]],[[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502],[146.09,67.797512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827466515,[[144.89,43.22502],[144.87,2.714],[144.86,3.39254975],[144.83,0.12502],[144.82,27.543]],[[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502],[146.09,67.797512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827466708,[[144.92,2.7604],[144.89,43.22502],[144.87,2.714],[144.86,3.39254975],[144.83,0.12502]],[[144.97,2.7597],[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827467213,[[144.91,43.1],[144.89,0.12502],[144.87,2.714],[144.86,3.39254975],[144.83,0.12502]],[[144.97,2.7597],[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827467407,[[144.92,1.3976],[144.91,43.1],[144.89,0.12502],[144.87,2.714],[144.86,3.39254975]],[[144.97,2.7597],[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827467608,[[144.93,2.7603],[144.92,1.3976],[144.91,43.1],[144.89,0.12502],[144.87,2.714]],[[144.97,2.7597],[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827467804,[[144.92,1.3976],[144.91,43.1],[144.89,0.12502],[144.87,2.714],[144.83,95.33502]],[[144.96,2.7598],[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827468008,[[144.92,1.3976],[144.89,43.22502],[144.87,2.714],[144.83,74.68502],[144.82,20.65]],[[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502],[146.41,2.52987447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827468208,[[144.92,1.3976],[144.9,2.7607],[144.89,43.22502],[144.87,2.714],[144.83,74.68502]],[[145.01,43.22502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502],[146.41,2.52987447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827468408,[[144.89,43.22502],[144.87,2.714],[144.83,74.68502],[144.79,12.4189],[143.69,54.42944886]],[[144.99,43.1],[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827468610,[[144.89,43.22502],[144.88,1.3976],[144.87,2.714],[144.83,74.68502],[144.79,12.4189]],[[144.99,43.1],[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163],[145.13,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827468809,[[144.89,45.98602],[144.88,1.3976],[144.87,2.714],[144.83,74.68502],[144.79,12.4189]],[[144.94,2.7603],[144.99,43.1],[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827469113,[[144.89,45.98602],[144.88,1.3976],[144.87,2.714],[144.83,74.68502],[144.8,20.65]],[[144.94,2.7603],[144.99,43.1],[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827469503,[[144.91,43.1],[144.89,0.12502],[144.88,1.3976],[144.87,2.714],[144.86,3.36909938]],[[145.01,0.12502],[145.04,3.39958914],[145.05,77.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827469504,[[144.91,43.1],[144.89,0.12502],[144.88,1.3976],[144.87,2.714],[144.86,3.36909938]],[[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[146.07,67.76409531],[146.08,68.78416492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827469702,[[144.89,0.12502],[144.88,1.3976],[144.87,2.714],[144.86,3.36909938]],[[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[146.07,67.76409531],[146.08,68.78416492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827469703,[[144.93,43.1],[144.89,0.12502],[144.88,1.3976],[144.87,2.714],[144.86,3.36909938]],[[145.01,0.12502],[145.04,46.49958914],[145.05,77.2163],[145.19,45.25315724],[145.22,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827469906,[[144.96,2.7596],[144.94,1.3068],[144.93,43.1],[144.89,0.12502],[144.88,1.3976]],[[145.01,0.12502],[145.05,77.2163],[145.06,44.4069],[145.07,0.12502],[145.12,5.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827470215,[[144.96,43.1],[144.94,2.6117],[144.89,0.12502],[144.88,1.3976],[144.72,12.65887828]],[[145.01,2.88392],[145.05,77.2163],[145.06,44.4069],[145.07,0.12502],[145.12,5.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827470417,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502],[144.73,14.22111957]],[[145.01,2.88392],[145.05,77.2163],[145.06,44.4069],[145.07,0.12502],[145.12,5.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827470619,[[144.97,2.7595],[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502]],[[145.01,2.88392],[145.05,80.75209422],[145.06,44.4069],[145.07,0.12502],[145.12,5.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827470813,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502],[144.65,66.39653873]],[[145.0,2.7591],[145.01,0.12502],[145.05,77.2163],[145.06,44.4069],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827471003,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502],[144.65,66.39653873]],[[145.01,0.12502],[145.05,77.2163],[145.06,44.4069],[145.07,0.12502],[146.05,68.9319829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827471311,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502],[144.72,3.16471957]],[[145.01,0.12502],[145.05,77.2163],[145.06,47.92785389],[145.07,0.12502],[145.42,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827471908,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502],[144.72,3.16471957]],[[145.01,0.12502],[145.05,77.2163],[145.06,47.92785389],[145.07,0.12502],[145.39,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827472318,[[144.97,2.7595],[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502]],[[145.01,2.88392],[145.05,77.2163],[145.06,47.92785389],[145.07,0.12502],[145.39,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827472517,[[144.97,2.7595],[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502]],[[145.01,2.88392],[145.05,2.6563],[145.06,47.92785389],[145.07,0.12502],[145.1,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827473116,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502],[144.83,74.68502]],[[145.01,0.12502],[145.05,1.3612],[145.06,1.3069],[145.07,0.12502],[145.09,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827473311,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.89,0.12502],[144.87,33.0657]],[[145.01,0.12502],[145.05,1.3612],[145.07,0.12502],[145.09,43.1],[145.11,2.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827473514,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.92,43.1],[144.89,0.12502]],[[145.01,0.12502],[145.07,0.12502],[145.09,43.1],[145.11,2.6825],[145.21,20.97727561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827473720,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.92,43.1],[144.89,0.12502]],[[145.01,0.12502],[145.03,2.7585],[145.07,0.12502],[145.08,3.44498054],[145.09,44.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827473916,[[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.92,43.1],[144.89,0.12502]],[[145.01,0.12502],[145.07,0.12502],[145.08,3.44498054],[145.09,44.438],[145.32,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827474216,[[144.98,2.7592],[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.92,43.1]],[[145.01,0.12502],[145.02,2.7587],[145.07,0.12502],[145.08,3.44498054],[145.09,44.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827475310,[[144.98,2.7592],[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.92,43.1]],[[145.01,0.12502],[145.07,0.12502],[145.08,3.44498054],[145.09,44.438],[145.42,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827475521,[[144.97,2.7595],[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.92,43.1]],[[145.01,2.88382],[145.07,0.12502],[145.08,3.44498054],[145.09,44.438],[145.42,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827475718,[[144.97,2.7595],[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.78,46.49102453]],[[145.01,2.88382],[145.07,0.12502],[145.08,3.44498054],[145.09,44.438],[145.42,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827476214,[[144.98,2.7592],[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.78,46.49102453]],[[145.01,0.12502],[145.02,2.7587],[145.07,0.12502],[145.08,3.44498054],[145.09,44.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827476515,[[144.98,2.7592],[144.96,43.1],[144.95,1.265],[144.94,2.6117],[144.92,43.1]],[[145.01,0.12502],[145.02,2.7587],[145.07,0.12502],[145.08,3.44498054],[145.09,44.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827477519,[[144.98,2.7592],[144.96,26.49],[144.95,1.265],[144.94,2.6117],[144.92,26.49]],[[145.01,0.12502],[145.02,2.7587],[145.07,0.12502],[145.08,3.44498054],[145.09,27.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827478320,[[144.98,2.7592],[144.96,26.49],[144.95,1.265],[144.94,2.6117],[144.92,26.49]],[[145.01,2.88392],[145.07,0.12502],[145.08,3.44498054],[145.09,27.828],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827478523,[[144.98,2.7592],[144.96,26.49],[144.95,1.265],[144.94,2.6117],[144.92,26.49]],[[145.01,2.88392],[145.07,0.12502],[145.08,3.44498054],[145.09,27.828],[145.51,126.65294732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827479125,[[145.0,2.7589],[144.99,26.49],[144.95,1.265],[144.94,2.6117],[144.92,47.14]],[[145.04,2.7583],[145.07,0.12502],[145.09,1.338],[145.11,29.1725],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827479422,[[145.0,2.7589],[144.99,26.49],[144.95,1.39002],[144.94,2.6117],[144.92,26.49]],[[145.07,0.12502],[145.09,1.338],[145.11,29.1725],[145.13,0.12502],[145.23,7.20160174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827479617,[[144.99,26.49],[144.95,1.39002],[144.94,2.6117],[144.92,26.49]],[[145.07,0.12502],[145.09,1.338],[145.11,29.1725],[145.13,0.12502],[145.23,7.20160174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827479618,[[144.99,26.49],[144.95,1.39002],[144.94,6.05827487],[144.92,26.49],[144.77,3.28973957]],[[145.07,0.12502],[145.09,4.76801807],[145.11,29.1725],[145.13,0.12502],[145.21,357.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827479921,[[144.99,26.49],[144.95,1.39002],[144.94,6.05827487],[144.92,47.2],[144.77,3.28973957]],[[145.03,2.7585],[145.07,0.12502],[145.09,4.76801807],[145.11,29.1725],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827480718,[[144.99,26.49],[144.95,1.39002],[144.94,6.05827487],[144.92,47.2],[144.77,12.78389828]],[[145.03,2.7585],[145.07,0.12502],[145.09,4.76801807],[145.11,29.1725],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827481119,[[144.99,26.49],[144.95,1.39002],[144.94,6.05827487],[144.92,47.2],[144.77,3.28973957]],[[145.03,2.7585],[145.07,0.12502],[145.09,4.76801807],[145.11,29.1725],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827488030,[[144.89,0.12502],[144.88,26.49],[144.87,2.5381],[144.84,1.387],[144.83,3.56441691]],[[144.94,2.7602],[145.0,102.3204],[145.01,1.48272],[145.02,4.75382904],[145.07,5.64042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827489128,[[144.89,0.12502],[144.88,26.49],[144.87,2.5381],[144.84,1.387],[144.83,3.56441691]],[[145.0,102.3204],[145.01,1.48272],[145.02,4.75382904],[145.07,5.64042],[145.3,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827489425,[[144.89,2.88602],[144.88,26.49],[144.87,2.5381],[144.84,1.387],[144.83,3.56441691]],[[145.0,102.3204],[145.01,1.48272],[145.02,4.75382904],[145.07,5.64042],[145.29,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827489626,[[144.89,2.88602],[144.88,26.49],[144.87,2.5381],[144.84,1.387],[144.83,3.56441691]],[[144.94,2.7602],[145.0,102.3204],[145.01,1.48272],[145.02,4.75382904],[145.07,5.64042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827489828,[[144.89,2.88602],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.83,3.56441691]],[[145.0,27.8004],[145.01,1.48272],[145.02,4.75382904],[145.03,74.54],[145.07,5.64042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827490034,[[144.89,2.88602],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.83,3.56441691]],[[144.98,26.49],[145.0,1.3104],[145.01,1.48272],[145.02,4.75382904],[145.03,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827490416,[[144.89,0.12502],[144.88,2.7611],[144.87,2.5381],[144.86,26.49],[144.84,1.387]],[[144.98,26.49],[145.0,1.3104],[145.01,1.48272],[145.02,4.75382904],[145.03,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827490620,[[144.89,0.12502],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.65,12.15102879]],[[144.98,26.49],[145.0,1.3104],[145.01,1.48272],[145.02,4.75382904],[145.03,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827490820,[[144.89,0.12502],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.65,12.15102879]],[[144.98,26.49],[145.0,1.3104],[145.01,1.48272],[145.02,4.75382904],[145.03,80.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827491729,[[144.89,2.88602],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.65,12.15102879]],[[144.94,2.7603],[144.98,26.49],[145.0,1.3104],[145.01,1.48272],[145.02,4.75382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827491929,[[144.89,0.12502],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.71,29.77973957]],[[144.98,26.49],[145.0,1.3104],[145.01,1.48272],[145.02,4.75382904],[145.26,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827492327,[[144.89,0.12502],[144.87,5.2995],[144.86,26.49],[144.84,1.387],[144.71,29.77973957]],[[144.92,2.7605],[144.98,26.49],[145.0,1.3104],[145.01,1.48272],[145.02,4.75382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827492529,[[144.89,0.12502],[144.87,5.2995],[144.86,26.49],[144.84,1.387],[144.71,29.77973957]],[[144.92,2.7605],[144.98,26.49],[145.0,27.8004],[145.01,1.48272],[145.02,4.75382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827493735,[[144.89,0.12502],[144.87,5.2995],[144.86,26.49],[144.84,1.387],[144.71,29.77973957]],[[144.91,2.7607],[144.98,26.49],[145.0,27.8004],[145.01,1.48272],[145.02,4.75382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827493934,[[144.89,0.12502],[144.87,5.2995],[144.86,26.49],[144.84,1.387],[144.71,26.61502]],[[144.91,2.7607],[144.98,26.49],[145.0,27.8004],[145.01,1.48272],[145.02,4.75382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827494436,[[144.89,0.12502],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.71,26.61502]],[[144.98,26.49],[144.99,5.5185],[145.0,27.8004],[145.01,1.48272],[145.02,4.75382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827494634,[[144.89,0.12502],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.79,20.71]],[[144.98,26.49],[144.99,5.5185],[145.0,1.3104],[145.01,1.48272],[145.02,4.75382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827495135,[[144.89,0.12502],[144.87,5.2994],[144.86,26.49],[144.84,1.387],[144.79,20.71]],[[144.98,26.49],[144.99,5.5185],[145.0,1.3104],[145.01,1.48272],[145.02,4.75382904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827495639,[[144.89,0.12502],[144.88,2.7613],[144.87,2.5381],[144.86,26.49],[144.84,1.387]],[[144.96,2.7599],[144.98,26.49],[144.99,5.5185],[145.0,1.3104],[145.01,1.48272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827495829,[[144.89,0.12502],[144.88,2.7613],[144.87,2.5381],[144.86,26.49],[144.84,1.387]],[[144.98,26.49],[144.99,5.5185],[145.0,1.3104],[145.01,1.48272],[161.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827496133,[[144.89,0.12502],[144.88,2.7613],[144.87,2.5381],[144.86,26.49],[144.84,1.387]],[[144.98,26.49],[144.99,5.5185],[145.0,1.3104],[145.01,1.48272],[146.28,1.3430722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827496336,[[144.89,0.12502],[144.88,2.7613],[144.87,2.5381],[144.86,26.49],[144.84,1.387]],[[144.93,2.7605],[144.98,26.49],[144.99,5.5185],[145.0,1.3104],[145.01,1.48272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827497132,[[144.89,0.12502],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.55,0.12518]],[[144.93,2.7605],[144.98,26.49],[144.99,5.5185],[145.0,1.3104],[145.01,1.48272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827497440,[[144.89,2.88602],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.55,0.12518]],[[144.93,2.7605],[144.98,26.49],[145.0,1.3104],[145.01,1.48272],[145.04,5.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827497637,[[144.89,2.88602],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.74,7.20652315]],[[144.94,2.7602],[144.98,26.49],[145.0,1.3104],[145.01,1.48272],[145.04,5.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827497930,[[144.92,2.7605],[144.89,0.12502],[144.88,26.49],[144.87,2.5381],[144.84,1.387]],[[145.0,27.8004],[145.01,1.48272],[145.04,5.5168],[145.2,13.7765],[145.8,191.05005137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827498130,[[144.89,0.12502],[144.88,26.49],[144.87,2.5381],[144.85,26.49],[144.84,1.387]],[[145.0,27.8004],[145.01,1.48272],[145.04,5.5168],[145.13,0.12502],[145.15,29.89436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827498333,[[144.9,26.49],[144.89,0.12502],[144.87,2.5381],[144.85,47.2],[144.84,1.387]],[[145.01,1.48272],[145.03,101.03],[145.06,1.3694],[145.09,5.5149],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827498637,[[144.9,26.49],[144.89,0.12502],[144.87,2.5381],[144.84,1.387],[144.83,24.27441691]],[[145.01,1.48272],[145.03,101.03],[145.06,1.3694],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827498638,[[144.9,26.49],[144.89,0.12502],[144.87,2.5381],[144.84,1.387],[144.83,24.27441691]],[[145.0,1.18703716],[145.01,1.48272],[145.03,101.03],[145.06,1.3694],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827498837,[[144.89,0.12502],[144.88,26.49],[144.87,2.5381],[144.84,1.387],[144.83,24.27441691]],[[144.95,2.76],[145.0,27.67703716],[145.01,1.48272],[145.03,74.54],[145.05,5.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827499033,[[144.89,0.12502],[144.88,26.49],[144.87,2.5381],[144.84,1.387],[144.83,24.27441691]],[[144.95,2.76],[145.0,26.49],[145.01,1.48272],[145.03,74.54],[145.05,5.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827499239,[[144.89,0.12502],[144.88,26.49],[144.87,2.5381],[144.84,1.387],[144.83,24.27441691]],[[145.0,26.49],[145.01,1.48272],[145.03,74.54],[145.05,5.5162],[145.36,19.26687197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827499433,[[144.89,0.12502],[144.88,26.49],[144.87,2.5381],[144.84,1.387],[144.83,24.27441691]],[[145.0,26.49],[145.01,1.48272],[145.03,74.54],[145.05,5.5162],[145.31,61.67720555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827499745,[[144.89,0.12502],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.83,3.56441691]],[[145.01,1.48272],[145.03,74.54],[145.05,5.5162],[145.31,61.67720555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827499746,[[144.89,0.12502],[144.87,2.5381],[144.86,26.49],[144.84,1.387],[144.83,3.56441691]],[[144.98,26.49],[145.01,1.48272],[145.03,74.54],[145.05,5.5162],[145.31,61.67720555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827500039,[[144.89,0.12502],[144.87,2.5381],[144.84,1.387],[144.83,30.05441691],[144.81,74.54]],[[145.01,1.48272],[145.03,74.54],[145.31,61.67720555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827500040,[[144.89,0.12502],[144.87,2.5381],[144.84,1.387],[144.83,30.05441691],[144.81,74.54]],[[144.95,26.49],[145.0,26.49],[145.01,7.00042],[145.03,74.54],[145.11,11.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827500236,[[144.89,0.12502],[144.87,2.5381],[144.86,2.7615],[144.84,1.387],[144.83,30.05441691]],[[144.95,26.49],[145.0,26.49],[145.01,7.00042],[145.03,74.54],[145.11,11.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827500454,[[144.89,0.12502],[144.87,2.5381],[144.84,1.387],[144.83,30.05441691],[144.77,7.01802]],[[144.95,26.49],[144.99,1.398],[145.0,26.49],[145.01,7.00042],[145.03,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827500739,[[144.89,0.12502],[144.87,2.5381],[144.84,1.387],[144.83,26.61502],[144.78,47.2]],[[144.95,26.49],[144.99,1.398],[145.0,26.49],[145.01,7.00042],[145.03,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827500941,[[144.89,0.12502],[144.87,2.5381],[144.84,1.387],[144.83,26.61502],[144.82,3.45861876]],[[144.95,26.49],[144.99,1.398],[145.0,26.49],[145.01,7.00042],[145.03,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827501242,[[144.89,0.12502],[144.87,2.5381],[144.85,2.7617],[144.84,1.387],[144.83,26.61502]],[[144.9,2.7609],[144.95,26.49],[144.99,1.398],[145.0,26.49],[145.01,7.00042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827501546,[[144.89,0.12502],[144.87,2.5381],[144.84,1.387],[144.83,26.61502],[144.66,76.92871548]],[[144.9,2.7609],[144.95,26.49],[144.99,1.398],[145.0,26.49],[145.01,7.00042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827501733,[[144.89,0.12502],[144.87,2.5381],[144.85,2.7618],[144.84,1.387],[144.83,26.61502]],[[144.9,2.7609],[144.95,26.49],[144.99,1.398],[145.0,26.49],[145.01,7.00042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827501932,[[144.89,0.12502],[144.84,1.387],[144.83,26.61502],[144.77,27.72802],[144.65,3.28973957]],[[144.9,2.7609],[144.95,26.49],[144.99,1.398],[145.0,26.49],[145.01,7.00042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827502141,[[144.89,0.12502],[144.84,1.387],[144.83,26.61502],[144.82,2.6399],[144.77,27.72802]],[[144.9,2.7609],[144.94,1.368],[144.95,26.49],[144.99,1.398],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827502349,[[144.89,0.12502],[144.84,1.387],[144.83,26.61502],[144.82,6.02649364],[144.77,27.72802]],[[144.9,2.7609],[144.94,1.368],[144.95,26.49],[144.99,1.398],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827502534,[[144.89,0.12502],[144.85,2.7617],[144.84,1.387],[144.83,26.61502],[144.82,6.02649364]],[[144.9,2.7609],[144.94,1.368],[144.95,26.49],[144.99,1.398],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827502836,[[144.89,0.12502],[144.85,2.7617],[144.84,1.387],[144.83,26.61502],[144.82,2.6399]],[[144.9,2.7609],[144.94,1.368],[144.95,26.49],[144.99,1.398],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827503247,[[144.89,0.12502],[144.83,0.12502],[144.82,2.6399],[144.79,26.49],[144.77,0.12502]],[[144.9,29.2509],[144.94,4.88268277],[144.99,1.398],[145.0,26.49],[145.04,8.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827503540,[[144.89,0.12502],[144.83,0.12502],[144.82,2.6399],[144.79,26.49],[144.78,1.2936]],[[144.9,29.2509],[144.93,1.2947],[144.94,4.88268277],[144.97,5.5194],[144.99,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827503735,[[144.89,0.12502],[144.83,0.12502],[144.82,2.6399],[144.81,26.49],[144.78,1.2936]],[[144.92,2.7606],[144.93,27.7847],[144.94,1.368],[144.99,1.398],[145.08,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827503930,[[144.89,0.12502],[144.83,0.12502],[144.82,6.13283179],[144.81,26.49],[144.78,27.7836]],[[144.94,1.368],[144.95,26.49],[144.98,1.2947],[144.99,1.398],[145.03,80.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827504135,[[144.89,0.12502],[144.84,26.49],[144.83,0.12502],[144.82,6.13283179],[144.78,27.7836]],[[144.94,1.368],[144.95,26.49],[144.98,1.2947],[144.99,1.398],[145.03,80.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827504336,[[144.89,0.12502],[144.85,1.2936],[144.84,26.49],[144.83,0.12502],[144.82,6.13283179]],[[144.93,2.7604],[144.98,27.7847],[144.99,1.398],[145.03,80.057],[145.11,11.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827504639,[[144.89,0.12502],[144.85,1.2936],[144.84,26.49],[144.83,0.12502],[144.82,6.13283179]],[[144.98,29.1354],[144.99,1.398],[145.03,80.057],[145.11,11.0283],[145.32,39.83660876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827504842,[[144.89,0.12502],[144.87,2.7613],[144.85,1.2936],[144.84,26.49],[144.83,0.12502]],[[144.98,29.1354],[144.99,1.398],[145.03,80.057],[145.11,11.0283],[145.32,39.83660876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827505044,[[144.89,0.12502],[144.86,26.49],[144.85,1.2936],[144.83,0.12502]],[[144.98,29.1354],[144.99,1.398],[145.03,80.057],[145.11,11.0283],[145.32,39.83660876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827505232,[[144.91,2.7606],[144.89,26.61502],[144.86,26.49],[144.85,1.2936],[144.83,0.12502]],[[144.98,1.3507],[144.99,1.398],[145.0,26.49],[145.03,80.057],[145.11,11.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827505433,[[144.9,2.5554],[144.89,0.12502],[144.86,26.49],[144.85,1.2936],[144.83,0.12502]],[[144.98,1.3507],[144.99,1.398],[145.0,26.49],[145.02,4.75762904],[145.03,80.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827505640,[[144.9,1.2622],[144.89,0.12502],[144.86,26.49],[144.85,1.2936],[144.83,0.12502]],[[144.98,27.8407],[144.99,1.398],[145.02,4.75762904],[145.03,80.057],[145.23,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827505842,[[144.9,1.2622],[144.89,0.12502],[144.86,27.7832],[144.85,1.2936],[144.83,0.12502]],[[144.98,27.8407],[144.99,1.398],[145.02,4.75762904],[145.03,80.057],[145.23,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827506039,[[144.9,1.2622],[144.89,0.12502],[144.87,2.7613],[144.86,27.7832],[144.85,1.2936]],[[144.98,27.8407],[144.99,1.398],[145.02,4.75762904],[145.03,80.057],[145.23,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827506235,[[144.9,1.2622],[144.89,0.12502],[144.86,27.7832],[144.85,1.2936],[144.64,28.84535343]],[[144.94,2.7602],[144.98,27.8407],[144.99,1.398],[145.02,4.75762904],[145.03,80.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827506436,[[144.9,1.2622],[144.89,0.12502],[144.86,27.7832],[144.85,1.2936],[144.82,24.20293179]],[[144.98,27.8407],[144.99,1.398],[145.02,4.75762904],[145.03,80.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827506437,[[144.9,1.2622],[144.89,0.12502],[144.86,27.7832],[144.85,1.2936],[144.82,24.20293179]],[[144.98,27.8407],[144.99,1.398],[145.02,4.75762904],[145.03,80.057],[145.3,21.83255171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827506735,[[144.9,1.2622],[144.89,0.12502],[144.86,27.7832],[144.85,1.2936],[144.82,24.20293179]],[[145.02,31.24762904],[145.03,74.54],[145.08,259.0051],[145.16,13.7804],[145.26,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827506932,[[144.9,1.2622],[144.89,0.12502],[144.86,27.7832],[144.85,1.2936],[144.82,24.20293179]],[[145.02,31.24762904],[145.03,74.54],[145.08,259.0051],[145.16,13.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827506933,[[144.9,1.2622],[144.89,0.12502],[144.86,27.7832],[144.85,1.2936],[144.82,3.49293179]],[[144.98,26.49],[145.0,1.18766528],[145.02,6.04622904],[145.03,74.54],[145.06,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827507127,[[144.9,1.2622],[144.89,0.12502],[144.86,27.7832],[144.85,1.2936],[144.82,3.49293179]],[[144.98,26.49],[145.02,6.04622904],[145.03,74.54],[145.06,1.2726],[145.3,19.31114442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827507334,[[144.9,1.2622],[144.89,0.12502],[144.86,27.7832],[144.85,1.2936],[144.82,3.49293179]],[[144.98,26.49],[145.02,6.04622904],[145.03,74.54],[145.04,5.5168],[145.06,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827507542,[[144.89,0.12502],[144.86,1.2932],[144.85,1.2936],[144.84,26.49],[144.82,3.49293179]],[[144.95,26.49],[145.0,26.49],[145.02,6.04622904],[145.03,74.54],[145.04,5.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827507837,[[144.89,0.12502],[144.86,1.2932],[144.85,2.5558],[144.82,26.49],[144.76,20.71]],[[144.93,26.49],[145.0,26.49],[145.02,6.04622904],[145.03,74.54],[147.59,5.05974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827508035,[[144.89,0.12502],[144.85,2.5558],[144.82,26.49],[144.78,26.49],[144.75,20.71]],[[144.9,2.7609],[144.93,26.49],[144.94,4.77172901],[145.0,32.0083],[145.02,4.75762904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827508234,[[144.89,0.12502],[144.85,2.5558],[144.82,27.7637],[144.81,78.019655],[144.78,26.49]],[[144.9,2.7609],[144.93,26.49],[144.94,1.2886],[145.0,32.0083],[145.02,4.75762904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827508435,[[144.89,0.12502],[144.85,2.5558],[144.82,27.7637],[144.81,78.019655],[144.78,26.49]],[[144.9,2.7609],[144.93,26.49],[144.94,1.2886],[144.99,1.2726],[145.0,32.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827508635,[[144.89,0.12502],[144.85,5.3175],[144.82,27.7637],[144.81,78.019655],[144.78,26.49]],[[144.9,2.7609],[144.93,26.49],[144.94,1.2886],[144.99,1.2726],[145.0,32.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827508935,[[144.89,0.12502],[144.85,2.5558],[144.82,27.7637],[144.81,78.019655],[144.78,26.49]],[[144.93,26.49],[144.94,1.2886],[144.99,1.2726],[145.0,32.0083],[145.19,20.79552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827509329,[[144.89,0.12502],[144.85,2.5558],[144.82,27.7637],[144.81,78.019655],[144.78,47.2]],[[144.93,26.49],[144.94,1.2886],[144.99,1.2726],[145.0,32.0083],[145.19,20.79552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827509531,[[144.89,0.12502],[144.85,2.5558],[144.82,27.7637],[144.81,74.56],[144.78,26.49]],[[144.9,2.7609],[144.93,26.49],[144.94,1.2886],[144.99,1.2726],[145.0,32.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827509737,[[144.89,0.12502],[144.85,2.5558],[144.82,1.2737],[144.81,74.56],[144.78,26.49]],[[144.9,2.7609],[144.93,26.49],[144.94,4.68991517],[144.99,1.2726],[145.0,32.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827509942,[[144.89,0.12502],[144.85,1.2622],[144.82,1.2737],[144.81,74.56],[144.79,1.365]],[[144.9,2.7609],[144.93,26.49],[144.94,4.68991517],[144.99,1.2726],[145.0,32.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827510443,[[144.89,0.12502],[144.85,1.2622],[144.82,1.2737],[144.81,3.44170428],[144.79,1.365]],[[144.91,2.7608],[144.93,26.49],[144.94,1.2886],[144.99,1.2726],[145.0,32.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827510645,[[144.89,0.12502],[144.85,1.2622],[144.84,26.49],[144.82,1.2737],[144.81,3.44170428]],[[144.94,1.2886],[144.95,26.49],[144.99,1.2726],[145.0,32.0083],[145.24,27.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827510837,[[144.89,0.12502],[144.86,26.49],[144.85,1.2622],[144.82,1.2737],[144.81,3.44170428]],[[144.99,27.7626],[145.06,5.5161],[145.11,8.2709],[145.15,29.89436826],[145.24,27.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827511039,[[144.9,2.7608],[144.89,0.12502],[144.87,1.365],[144.86,26.49],[144.85,1.2622]],[[144.95,2.76],[144.98,1.18761015],[144.99,27.7626],[145.0,1.2773],[145.06,5.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827511341,[[144.9,2.7608],[144.89,0.12502],[144.87,1.365],[144.86,26.49],[144.85,1.2622]],[[144.95,2.76],[144.99,27.7626],[145.0,1.2773],[145.06,5.5161],[145.43,159.22907947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827511526,[[144.89,0.12502],[144.87,1.365],[144.86,26.49],[144.85,1.2622],[143.7,68.06979469]],[[144.99,27.7626],[145.0,1.2773],[145.06,5.5161],[145.27,6.893],[145.43,159.22907947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827511730,[[144.89,2.88602],[144.87,1.365],[144.86,26.49],[144.85,1.2622],[144.68,25.45010917]],[[144.94,2.7601],[144.98,1.18754962],[144.99,27.7626],[145.0,1.2773],[145.06,5.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827511941,[[144.89,2.88602],[144.87,1.365],[144.86,26.49],[144.85,1.2622],[144.67,46.16010917]],[[144.94,2.7601],[144.99,27.7626],[145.0,1.2773],[145.06,5.5161],[145.31,39.89204602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827512141,[[144.89,2.88602],[144.87,1.365],[144.86,26.49],[144.85,1.2622],[144.68,25.45010917]],[[144.94,2.7601],[144.99,27.7626],[145.0,1.2773],[145.06,5.5161],[145.31,61.72459773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827512647,[[144.91,2.7607],[144.89,0.12502],[144.87,1.365],[144.86,26.49],[144.85,1.2622]],[[144.96,2.7599],[144.99,27.7626],[145.0,1.2773],[145.06,5.5161],[145.2,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827512843,[[144.9,1.3141],[144.89,0.12502],[144.88,26.49],[144.87,1.365],[144.85,1.2622]],[[144.99,27.7626],[145.0,1.2773],[145.06,5.5161],[145.2,6.893],[146.0,67.87071395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827513137,[[144.89,0.12502],[144.87,1.365],[144.85,1.2622]],[[144.99,27.7626],[145.0,1.2773],[145.06,5.5161],[145.2,6.893],[146.0,67.87071395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827513138,[[144.89,0.12502],[144.87,4.1263],[144.86,26.49],[144.85,1.2622],[144.81,3.44170428]],[[144.92,2.7607],[144.97,26.49],[144.98,1.18760695],[144.99,27.7626],[145.0,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827513435,[[144.89,0.12502],[144.87,1.365],[144.85,1.2622],[144.84,27.8041],[144.81,3.44170428]],[[144.97,26.49],[144.99,27.7626],[145.0,1.2773],[145.3,127.28324758],[145.32,19.39205197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827513636,[[144.89,0.12502],[144.87,1.365],[144.85,4.0239],[144.84,27.8041],[144.81,3.44170428]],[[144.94,29.2501],[144.96,1.18745887],[144.99,27.7626],[145.0,1.2773],[145.02,10.27522904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827513849,[[144.89,0.12502],[144.85,1.2622],[144.84,1.3141],[144.81,29.93170428],[144.73,9.02844653]],[[144.94,26.49],[144.99,27.7626],[145.0,1.2773],[145.02,10.27522904],[145.25,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827514142,[[144.89,0.12502],[144.85,4.024],[144.84,1.3141],[144.82,1.3543],[144.81,29.93170428]],[[144.9,2.7609],[144.94,26.49],[144.95,1.3592],[144.99,27.7626],[145.0,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827514637,[[144.89,0.12502],[144.85,4.024],[144.84,1.3141],[144.82,1.3543],[144.81,29.93170428]],[[144.99,27.7626],[145.0,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827514638,[[144.89,30.01174975],[144.87,20.71],[144.85,27.7522],[144.84,1.3141],[144.82,1.3543]],[[145.02,3.41712904],[145.08,5.5152],[145.11,82.8309],[145.15,230.40436826],[145.24,27.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827514838,[[144.93,26.49],[144.89,3.52174975],[144.87,20.71],[144.85,27.7522],[144.84,1.3141]],[[145.02,3.41712904],[145.08,5.5152],[145.11,82.8309],[145.15,230.40436826],[145.24,27.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827514839,[[144.93,26.49],[144.89,3.52174975],[144.87,20.71],[144.85,27.7522],[144.84,1.3141]],[[145.02,4.77852904],[145.05,26.49],[145.06,2.6191],[145.08,5.5152],[145.1,27.26760431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827515144,[[144.93,26.49],[144.89,3.52174975],[144.87,20.71],[144.85,27.7522],[144.84,1.3141]],[[144.99,2.7593],[145.02,4.77852904],[145.05,26.49],[145.06,2.6191],[145.08,5.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827515347,[[144.93,26.49],[144.89,24.23174975],[144.85,27.7522],[144.84,1.3141],[144.72,236.0572]],[[145.02,1.3614],[145.05,26.49],[145.06,2.6191],[145.08,5.5152],[145.11,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827515548,[[144.94,1.2692],[144.93,26.49],[144.89,24.23174975],[144.86,5.5233],[144.85,26.49]],[[145.02,1.3614],[145.05,26.49],[145.06,6.01203143],[145.11,74.56],[145.14,5.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827515743,[[144.95,29.2499],[144.94,1.2692],[144.89,24.23174975],[144.87,6.893],[144.86,5.5233]],[[145.01,2.88382],[145.02,1.3614],[145.06,6.01203143],[145.08,26.49],[145.11,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827516041,[[144.95,26.49],[144.94,1.2692],[144.92,26.49],[144.89,24.23174975],[144.87,6.893]],[[145.01,0.12502],[145.06,2.6191],[145.08,26.49],[145.11,74.56],[145.41,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827516337,[[144.94,1.2692],[144.92,29.2504],[144.89,3.52174975],[144.86,20.71],[144.83,81.57802]],[[144.98,2.7595],[145.01,0.12502],[145.05,27.8514],[145.06,2.6191],[145.07,3.50413938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827516542,[[144.94,1.2692],[144.92,26.49],[144.89,0.12502],[144.86,20.71],[144.83,81.57802]],[[145.01,0.12502],[145.05,27.8514],[145.06,2.6191],[145.07,3.50413938],[145.27,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827516938,[[144.94,1.2692],[144.93,2.7602],[144.92,26.49],[144.89,24.26558928],[144.83,81.57802]],[[144.99,2.7592],[145.01,0.12502],[145.05,27.8514],[145.06,2.6191],[145.07,3.50413938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827517139,[[144.94,1.2692],[144.92,26.49],[144.89,24.26558928],[144.85,33.383],[144.83,74.68502]],[[145.01,0.12502],[145.05,1.3614],[145.06,2.6191],[145.07,3.50413938],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827517539,[[144.95,2.7598],[144.94,1.2692],[144.92,26.49],[144.89,24.26558928],[144.85,33.383]],[[145.01,2.88402],[145.05,1.3614],[145.06,2.6191],[145.07,3.50413938],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827517732,[[144.94,1.2692],[144.92,26.49],[144.89,24.26558928],[144.85,33.383],[144.65,0.12502]],[[145.01,0.12502],[145.05,1.3614],[145.06,2.6191],[145.07,3.50413938],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827518236,[[144.94,1.2692],[144.92,26.49],[144.89,24.26558928],[144.88,74.54],[144.85,33.383]],[[145.01,0.12502],[145.05,1.3614],[145.06,2.6191],[145.07,17.62413103],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827518446,[[144.97,26.49],[144.94,1.2692],[144.92,26.49],[144.89,24.26558928],[144.88,74.54]],[[145.01,0.12502],[145.05,1.3614],[145.06,2.6191],[145.07,14.24501165],[145.15,230.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827518742,[[144.97,26.49],[144.94,1.2692],[144.92,47.2],[144.89,3.55558928],[144.88,126.06969532]],[[145.01,0.12502],[145.05,1.3614],[145.06,2.6191],[145.07,0.12502],[145.09,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827519140,[[144.97,26.49],[144.94,1.2692],[144.92,47.2],[144.89,3.55558928],[144.88,126.06969532]],[[145.01,0.12502],[145.05,1.3614],[145.06,2.6191],[145.07,0.12502],[145.08,14.12132164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827519332,[[144.97,26.49],[144.95,2.7598],[144.94,1.2692],[144.92,20.71],[144.89,3.55558928]],[[145.01,2.88392],[145.05,1.3614],[145.06,2.6191],[145.07,0.12502],[145.08,14.12132164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827519536,[[144.95,2.7598],[144.94,1.2692],[144.92,20.71],[144.89,3.55558928]],[[145.01,2.88392],[145.05,1.3614],[145.06,2.6191],[145.07,0.12502],[145.08,14.12132164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827519537,[[144.95,26.49],[144.94,1.2692],[144.89,3.55558928],[144.72,236.0572],[144.71,10.51355304]],[[145.01,0.12502],[145.05,1.3614],[145.06,2.6191],[145.07,30.15132805],[145.08,14.12132164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827519734,[[144.95,26.49],[144.94,1.2692],[144.93,2.6258],[144.89,3.55558928],[144.72,236.0572]],[[145.01,0.12502],[145.05,1.3614],[145.06,16.74042164],[145.07,30.15132805],[145.44,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827520038,[[144.95,26.49],[144.94,1.2692],[144.93,2.6258],[144.89,3.55558928],[144.72,236.0572]],[[144.99,2.7593],[145.01,0.12502],[145.05,1.3614],[145.06,16.74042164],[145.07,26.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827520342,[[144.95,26.49],[144.94,1.2692],[144.93,2.6258],[144.89,3.55558928],[144.72,236.0572]],[[145.01,0.12502],[145.05,1.3614],[145.06,16.74042164],[145.07,30.08094003],[161.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827520648,[[144.89,0.12502],[144.88,51.52969532],[144.79,86.9589],[144.76,20.71],[144.72,236.0572]],[[145.0,26.49],[145.01,0.12502],[145.05,1.3614],[145.06,22.25652164],[145.07,3.59094003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827520846,[[144.89,1.41582],[144.88,51.52969532],[144.87,26.49],[144.86,1.3392],[144.84,1.3471]],[[144.99,1.3503],[145.0,26.49],[145.01,0.12502],[145.05,1.3614],[145.06,6.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827521045,[[144.89,1.41582],[144.88,51.52969532],[144.87,26.49],[144.86,4.1007],[144.84,1.3471]],[[144.92,2.7607],[144.99,1.3503],[145.0,26.49],[145.01,0.12502],[145.05,1.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827521240,[[144.89,1.41582],[144.88,51.52969532],[144.87,26.49],[144.86,1.3392],[144.84,1.3471]],[[144.92,2.7607],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827521646,[[144.89,1.41582],[144.88,51.52969532],[144.87,26.49],[144.86,1.3392],[144.84,1.3471]],[[144.93,2.7604],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827522143,[[144.89,1.41582],[144.88,51.52969532],[144.87,26.49],[144.86,1.3392],[144.84,1.3471]],[[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502],[145.41,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827522339,[[144.89,1.41582],[144.87,26.49],[144.86,1.3392],[144.84,1.3471],[144.64,11.48965056]],[[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502],[145.41,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827522340,[[144.89,1.41582],[144.87,26.49],[144.86,1.3392],[144.84,1.3471],[144.64,11.48965056]],[[144.93,2.7604],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827522543,[[144.89,1.41582],[144.87,29.2514],[144.86,1.3392],[144.84,1.3471],[144.67,32.70711111]],[[144.93,2.7604],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827522743,[[144.89,1.41582],[144.87,29.2514],[144.86,1.3392],[144.84,1.3471],[144.67,15.24527336]],[[144.93,2.7604],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827522948,[[144.89,1.41582],[144.87,26.49],[144.86,1.3392],[144.84,1.3471],[144.67,15.24527336]],[[144.93,2.7604],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827523141,[[144.89,1.41582],[144.87,26.49],[144.86,1.3392],[144.84,1.3471],[144.67,3.18126364]],[[144.93,2.7604],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827523754,[[144.89,1.41582],[144.87,26.49],[144.86,1.3392],[144.84,1.3471],[144.72,247.1144]],[[144.95,2.76],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827523948,[[144.89,27.90582],[144.87,26.49],[144.86,1.3392],[144.84,1.3471],[144.72,236.0572]],[[144.95,2.76],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827524250,[[144.89,27.90582],[144.87,26.49],[144.86,1.3392],[144.84,1.3471],[144.74,7.20567758]],[[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502],[145.06,81.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827524440,[[144.89,27.90582],[144.87,26.49],[144.86,1.3392],[144.84,1.3471],[144.74,7.20567758]],[[144.96,2.7599],[144.98,1.3701],[144.99,1.3503],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827524751,[[144.89,27.90582],[144.87,26.49],[144.86,1.3392],[144.84,1.3471],[144.83,20.83502]],[[144.96,2.7599],[144.98,1.3701],[144.99,1.3503],[145.01,0.12502],[145.02,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827524944,[[144.89,31.38376836],[144.87,47.2],[144.86,1.3392],[144.84,1.3471],[144.83,0.12502]],[[144.99,1.3503],[145.01,0.12502],[145.02,26.49],[145.05,1.3682],[145.28,107.99320437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827525146,[[144.92,26.49],[144.89,4.89376836],[144.87,47.2],[144.86,1.3392],[144.84,1.3471]],[[145.01,0.12502],[145.02,26.49],[145.05,1.3682],[145.08,227.0],[145.22,600.69145271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827525346,[[144.93,2.6893],[144.92,26.49],[144.89,4.89376836],[144.87,47.2],[144.68,46.16444231]],[[145.01,0.12502],[145.04,1.3358],[145.05,27.8582],[145.08,227.0],[145.22,600.69145271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827525546,[[144.93,5.4495],[144.92,26.49],[144.89,4.89376836],[144.87,47.2],[144.75,3.18126364]],[[145.01,0.12502],[145.04,1.3358],[145.05,27.8582],[145.08,227.0],[145.22,600.69145271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827525747,[[144.93,2.6893],[144.92,26.49],[144.89,4.89376836],[144.87,47.2],[144.75,3.18126364]],[[145.01,0.12502],[145.04,15.47134891],[145.05,27.8582],[145.08,227.0],[145.18,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827526048,[[144.92,26.49],[144.9,2.7607],[144.89,1.41582],[144.87,26.49],[144.76,23.89126364]],[[145.01,0.12502],[145.03,26.49],[145.04,15.47134891],[145.05,1.3682],[145.08,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827526354,[[144.92,26.49],[144.89,1.41582],[144.88,2.6893],[144.87,26.49],[144.76,20.71]],[[144.99,2.7593],[145.01,0.12502],[145.02,14.13554891],[145.03,26.49],[145.04,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827526544,[[144.92,26.49],[144.89,1.41582],[144.88,2.6893],[144.87,26.49],[144.76,20.71]],[[145.01,0.12502],[145.02,14.13554891],[145.03,26.49],[145.04,1.3358],[145.57,190.92487137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827526847,[[144.92,26.49],[144.91,2.7606],[144.89,1.41582],[144.88,2.6893],[144.87,26.49]],[[144.96,2.7598],[145.01,0.12502],[145.02,14.13554891],[145.03,26.49],[145.04,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827527039,[[144.92,26.49],[144.89,1.41582],[144.88,2.6893],[144.87,26.49],[144.7,50.21359202]],[[145.01,0.12502],[145.02,14.13554891],[145.04,1.3358],[145.08,227.0],[145.15,3.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827527245,[[144.94,26.49],[144.9,3.50656728],[144.89,1.41582],[144.88,2.6893],[144.87,47.2]],[[145.01,0.12502],[145.04,1.3358],[145.06,107.8729],[145.13,227.12502],[145.15,29.89436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827527450,[[144.94,26.49],[144.93,2.7602],[144.9,3.50656728],[144.89,1.41582],[144.88,2.6893]],[[144.98,2.7594],[145.01,0.12502],[145.04,1.3358],[145.05,15.51138482],[145.06,107.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827527955,[[144.92,26.49],[144.89,1.41582],[144.88,2.6893],[144.83,12.54232],[144.72,68.27884231]],[[145.01,0.12502],[145.04,27.8258],[145.05,15.51138482],[145.06,107.8729],[145.22,574.20145271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827528146,[[144.92,26.49],[144.89,1.41582],[144.88,2.6893],[144.83,5.64932],[144.73,75.11479801]],[[145.01,0.12502],[145.03,14.14318482],[145.04,27.8258],[145.05,1.3682],[145.06,107.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827528652,[[144.92,26.49],[144.89,4.84749308],[144.88,2.6893],[144.83,5.64932],[144.75,3.18126364]],[[145.01,0.12502],[145.03,14.14318482],[145.04,27.8258],[145.05,1.3682],[145.06,107.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827528853,[[144.92,26.49],[144.89,4.84749308],[144.88,2.6893],[144.86,126.07838227],[144.84,6.893]],[[145.01,0.12502],[145.03,14.14318482],[145.04,27.8258],[145.05,1.3682],[145.06,107.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827529054,[[144.92,26.49],[144.89,4.84749308],[144.88,2.6893],[144.86,126.07838227],[144.84,6.893]],[[144.98,2.7595],[145.01,0.12502],[145.03,14.14318482],[145.04,27.8258],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827529249,[[144.92,26.49],[144.89,4.84749308],[144.88,2.6893],[144.86,126.07838227],[144.84,6.893]],[[145.01,0.12502],[145.03,14.14318482],[145.04,1.3358],[145.05,1.3682],[145.06,81.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827529553,[[144.92,26.49],[144.89,4.84749308],[144.88,2.6893],[144.86,126.07838227],[144.84,6.893]],[[145.01,0.12502],[145.02,14.14318482],[145.04,27.8258],[145.05,1.3682],[145.06,81.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827529764,[[144.92,26.49],[144.89,4.84749308],[144.88,2.6893],[144.87,26.49],[144.86,126.07838227]],[[145.01,0.12502],[145.04,27.8258],[145.05,1.3682],[145.06,81.3829],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827530054,[[144.92,26.49],[144.89,4.84749308],[144.88,2.6893],[144.87,26.49],[144.86,126.07838227]],[[145.01,0.12502],[145.03,14.13637625],[145.04,27.8258],[145.05,1.3682],[145.06,81.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827530661,[[144.92,26.49],[144.89,1.41582],[144.88,2.6893],[144.87,26.49],[144.86,126.07838227]],[[145.01,0.12502],[145.02,26.49],[145.03,14.13637625],[145.04,1.3358],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827530855,[[144.89,27.90582],[144.88,2.6893],[144.86,126.07838227],[144.85,26.49],[144.82,20.71]],[[145.01,0.12502],[145.02,26.49],[145.04,1.3358],[145.05,1.3682],[165.74,381.84974274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827531159,[[144.93,2.7602],[144.92,26.49],[144.89,4.9318084],[144.88,2.6893],[144.86,126.07838227]],[[145.01,0.12502],[145.02,26.49],[145.04,1.3358],[145.05,1.3682],[145.31,127.40826758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827531546,[[144.93,2.7602],[144.92,26.49],[144.89,4.9318084],[144.88,2.6893],[144.86,126.07838227]],[[144.99,2.7593],[145.01,0.12502],[145.04,27.8258],[145.05,1.3682],[145.22,593.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827531850,[[144.92,26.49],[144.89,4.9318084],[144.88,2.6893],[144.86,146.78838227],[144.85,26.49]],[[144.99,2.7593],[145.01,0.12502],[145.03,14.13627717],[145.04,27.8258],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827532151,[[144.94,2.76],[144.92,26.49],[144.89,4.9318084],[144.88,2.6893],[144.86,153.68138227]],[[144.99,2.7593],[145.01,0.12502],[145.03,14.13627717],[145.04,27.8258],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827532457,[[144.93,2.7602],[144.92,26.49],[144.89,4.9318084],[144.88,2.6893],[144.86,153.68138227]],[[144.99,2.7593],[145.01,0.12502],[145.03,14.13627717],[145.04,27.8258],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827532657,[[144.92,26.49],[144.89,4.9318084],[144.88,2.6893],[144.86,153.68138227],[144.73,75.11394188]],[[145.0,2.7591],[145.01,0.12502],[145.03,14.13627717],[145.04,27.8258],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827532853,[[144.94,26.49],[144.89,4.9318084],[144.88,2.6893],[144.86,146.78838227],[144.85,33.383]],[[145.0,2.7591],[145.01,0.12502],[145.03,14.13627717],[145.04,27.8258],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827533244,[[144.94,26.49],[144.89,4.9318084],[144.88,2.6893],[144.86,146.78838227],[144.85,33.383]],[[145.01,0.12502],[145.03,14.13627717],[145.04,27.8258],[145.05,1.3682],[162.11,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827533452,[[144.94,26.49],[144.89,4.9318084],[144.88,2.6893],[144.86,146.78838227],[144.85,33.383]],[[144.99,2.7592],[145.01,0.12502],[145.03,14.13627717],[145.04,27.8258],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827533958,[[144.94,26.49],[144.93,2.7602],[144.89,4.9318084],[144.88,2.6893],[144.86,146.78838227]],[[144.98,2.7594],[145.01,0.12502],[145.03,14.13627717],[145.04,27.8258],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827534951,[[144.92,26.49],[144.89,1.41582],[144.88,2.6893],[144.86,126.07838227],[144.68,63.58263716]],[[145.01,0.12502],[145.03,14.13627717],[145.04,27.8258],[145.05,1.3682],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827535156,[[144.89,27.90582],[144.88,2.6893],[144.86,126.07838227],[144.76,20.71],[144.75,3.18126364]],[[145.01,0.12502],[145.02,26.49],[145.03,14.13627717],[145.04,1.3358],[145.05,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827535353,[[144.91,2.7606],[144.89,27.90582],[144.88,2.6893],[144.86,126.07838227],[144.76,20.71]],[[144.96,2.7598],[145.01,0.12502],[145.02,26.49],[145.03,14.13627717],[145.04,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827535545,[[144.94,26.49],[144.89,4.85333894],[144.88,2.6893],[144.86,126.07838227],[144.76,20.71]],[[145.01,0.12502],[145.13,0.12502],[145.19,242.59478691],[145.22,26.49],[145.32,567.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827535741,[[144.95,2.5984],[144.94,26.49],[144.89,4.85333894],[144.86,146.78838227],[144.76,20.71]],[[145.01,0.12502],[145.06,2.538],[145.07,35.59664003],[145.1,26.79226771],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827535941,[[144.95,2.5984],[144.94,26.49],[144.89,4.85333894],[144.86,146.78838227],[144.83,12.54252]],[[145.01,0.12502],[145.06,16.6756751],[145.07,35.59664003],[145.1,1.3864],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827536256,[[144.95,2.5984],[144.94,29.2501],[144.89,4.85333894],[144.86,146.78838227],[144.83,12.54252]],[[145.0,2.7591],[145.01,0.12502],[145.06,16.6756751],[145.07,35.59664003],[145.1,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827536550,[[144.95,2.5984],[144.94,29.2501],[144.89,4.85333894],[144.86,146.78838227],[144.83,5.64952]],[[145.0,2.7591],[145.01,0.12502],[145.06,2.538],[145.07,35.59664003],[145.1,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827536758,[[144.95,2.5984],[144.94,29.2501],[144.89,4.85333894],[144.86,146.78838227],[144.83,5.64952]],[[145.0,2.7591],[145.01,0.12502],[145.06,16.67680875],[145.07,35.59664003],[145.1,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827537055,[[144.95,2.5984],[144.94,29.2501],[144.89,4.85333894],[144.86,146.78838227],[144.85,33.383]],[[145.0,2.7591],[145.01,0.12502],[145.06,16.67680875],[145.07,35.59664003],[145.1,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827537252,[[144.95,2.5984],[144.94,29.2501],[144.89,4.85333894],[144.86,146.78838227],[144.85,33.383]],[[145.0,2.7591],[145.01,0.12502],[145.06,2.538],[145.07,35.59664003],[145.1,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827537452,[[144.95,2.5984],[144.94,29.2501],[144.89,4.85333894],[144.86,146.78838227],[144.85,33.383]],[[145.0,2.7591],[145.01,0.12502],[145.06,16.67836445],[145.07,35.59664003],[145.1,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827537853,[[144.95,2.5984],[144.94,26.49],[144.89,4.85333894],[144.86,146.78838227],[144.85,26.49]],[[144.99,2.7592],[145.01,0.12502],[145.06,16.67836445],[145.07,35.59664003],[145.1,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827538056,[[144.92,26.49],[144.91,2.7605],[144.89,1.41582],[144.86,126.07838227],[144.85,26.49]],[[145.01,0.12502],[145.05,26.49],[145.06,16.67836445],[145.07,9.10664003],[145.1,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827538250,[[144.92,26.49],[144.9,2.6575],[144.89,1.41582],[144.86,126.07838227],[144.85,26.49]],[[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003],[145.1,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827538454,[[144.92,29.2505],[144.9,6.17773192],[144.89,1.41582],[144.86,126.07838227],[144.85,26.49]],[[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003],[145.08,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827538853,[[144.92,26.49],[144.9,6.17773192],[144.89,1.41582],[144.86,126.07838227],[144.85,26.49]],[[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003],[145.08,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827539157,[[144.92,26.49],[144.91,2.7605],[144.9,6.17773192],[144.89,1.41582],[144.86,126.07838227]],[[144.97,2.7596],[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827539356,[[144.92,26.49],[144.9,6.17773192],[144.89,1.41582],[144.86,126.07838227],[144.07,188.92410254]],[[144.97,2.7596],[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827539560,[[144.92,26.49],[144.9,6.17773192],[144.89,1.41582],[144.86,146.78838227],[144.83,5.64952]],[[144.97,2.7596],[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827540259,[[144.92,29.2505],[144.9,6.17773192],[144.89,1.41582],[144.86,146.78838227],[144.83,5.64952]],[[144.97,2.7596],[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827540560,[[144.92,29.2505],[144.9,6.17773192],[144.89,1.41582],[144.86,146.78838227],[144.83,12.54252]],[[144.98,2.7594],[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827540857,[[144.92,26.49],[144.9,6.17773192],[144.89,1.41582],[144.86,146.78838227],[144.83,12.54252]],[[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003],[145.54,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827541060,[[144.92,26.49],[144.91,2.7606],[144.9,2.6575],[144.89,1.41582],[144.86,126.07838227]],[[145.01,0.12502],[145.05,26.49],[145.06,2.538],[145.07,9.10664003],[145.54,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827541362,[[144.9,29.1475],[144.89,1.41582],[144.86,126.07838227],[144.83,0.12502],[144.79,27.603]],[[145.01,0.12502],[145.02,26.49],[145.06,2.538],[145.07,9.10664003],[145.08,101.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827541660,[[144.9,29.1475],[144.89,4.17682],[144.86,126.07838227],[144.83,0.12502],[144.79,27.603]],[[144.94,2.7602],[145.01,0.12502],[145.02,26.49],[145.06,2.538],[145.07,9.10664003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827541856,[[144.9,29.1475],[144.89,4.17682],[144.86,126.07838227],[144.83,0.12502],[144.79,27.603]],[[144.94,2.7602],[145.01,1.41202],[145.02,26.49],[145.06,2.538],[145.07,9.10664003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827542258,[[144.9,29.1475],[144.89,1.41582],[144.86,126.07838227],[144.83,0.12502],[144.79,27.603]],[[145.01,1.41202],[145.02,26.49],[145.06,2.538],[145.07,9.10664003],[145.27,6.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827542457,[[144.9,2.6575],[144.89,1.41582],[144.87,26.49],[144.86,126.07838227],[144.83,0.12502]],[[144.93,2.7604],[145.0,26.49],[145.01,1.41202],[145.03,5.5171],[145.06,2.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827542958,[[144.9,2.6575],[144.89,1.41582],[144.87,26.49],[144.86,126.07838227],[144.83,0.12502]],[[144.93,2.7604],[144.99,2.5601],[145.0,26.49],[145.01,1.41202],[145.03,5.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827543159,[[144.9,2.6575],[144.89,1.41582],[144.88,2.7612],[144.87,26.49],[144.86,51.53838227]],[[144.93,2.7604],[144.99,2.5601],[145.0,26.49],[145.01,1.41202],[145.03,5.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827543656,[[144.9,2.6575],[144.89,1.41582],[144.87,26.49],[144.86,51.53838227],[144.85,26.49]],[[144.95,2.7601],[144.99,2.5601],[145.0,26.49],[145.01,1.41202],[145.03,5.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827544065,[[144.9,2.6575],[144.89,27.90582],[144.86,51.53838227],[144.85,26.49],[144.67,46.17341622]],[[144.96,2.7599],[144.99,2.5601],[145.01,1.41202],[145.02,26.49],[145.03,5.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827544364,[[144.9,2.6575],[144.89,27.90582],[144.86,51.53838227],[144.85,47.2],[144.81,10.33470428]],[[144.99,1.263],[145.01,0.12502],[145.02,26.49],[145.03,5.5171],[145.37,566.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827544560,[[144.93,2.7603],[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[144.98,2.7595],[145.01,0.12502],[145.02,1.2971],[145.04,26.49],[145.06,2.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827545462,[[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[144.98,2.7595],[145.01,0.12502],[145.02,1.2971],[145.04,26.49],[145.06,2.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827545463,[[144.94,2.7601],[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[144.99,2.7592],[145.01,0.12502],[145.02,1.2971],[145.04,26.49],[145.06,2.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827545660,[[144.94,2.7601],[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[144.99,2.7592],[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827547257,[[144.93,2.7602],[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[144.98,2.7594],[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827547457,[[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.74,262.51411889]],[[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49],[145.25,34.56082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827547763,[[144.92,29.2504],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.85,101.03]],[[144.96,2.7597],[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827547956,[[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.85,101.03]],[[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49],[160.5,345.4894827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827548363,[[144.93,2.7602],[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[144.98,2.7594],[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827548574,[[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.4,157.49675212]],[[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49],[160.5,345.4894827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827548757,[[144.94,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.4,157.49675212]],[[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49],[145.48,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827548948,[[144.94,29.25],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.4,157.49675212]],[[144.99,2.7592],[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827549664,[[144.92,29.2504],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.83,0.12502]],[[144.97,2.7597],[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827549867,[[144.92,29.2504],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.83,0.12502]],[[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49],[145.27,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827550652,[[144.93,2.7602],[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49],[145.27,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827550858,[[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.82,12.4177]],[[144.98,2.7594],[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827551355,[[144.94,2.7601],[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827551560,[[144.94,2.7601],[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[144.99,2.7592],[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827552772,[[144.94,2.7601],[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227]],[[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827552970,[[144.92,26.49],[144.9,2.6575],[144.89,4.88386576],[144.86,72.24838227],[144.82,6.893]],[[145.01,0.12502],[145.02,1.2971],[145.03,14.15104232],[145.04,26.49],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827553269,[[144.94,26.49],[144.92,26.49],[144.9,2.6575],[144.89,25.59386576],[144.87,6.893]],[[145.01,0.12502],[145.03,14.15104232],[145.07,30.08094003],[145.18,13.779],[145.25,27.66782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827553478,[[144.94,26.49],[144.9,2.6575],[144.89,25.59386576],[144.87,6.893],[144.83,225.12502]],[[145.01,2.88392],[145.02,14.15104232],[145.07,31.46804003],[145.15,256.89436826],[145.18,13.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827553660,[[144.94,26.49],[144.9,2.6575],[144.89,25.59386576],[144.86,63.95448227],[144.83,225.12502]],[[145.01,0.12502],[145.06,16.70104232],[145.07,31.46804003],[145.15,256.89436826],[145.18,13.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827553860,[[144.97,26.49],[144.94,26.49],[144.9,2.6575],[144.89,25.59386576],[144.86,63.95448227]],[[145.01,0.12502],[145.05,11.2962821],[145.06,16.70104232],[145.07,4.97804003],[145.1,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827554160,[[144.97,26.49],[144.95,2.7598],[144.94,26.49],[144.9,2.6575],[144.89,25.59386576]],[[145.0,2.759],[145.01,0.12502],[145.05,11.2962821],[145.06,16.70104232],[145.07,4.97804003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827554362,[[144.97,26.49],[144.96,1.3872],[144.94,26.49],[144.9,2.6575],[144.89,24.30306576]],[[145.01,0.12502],[145.05,11.2962821],[145.06,16.70104232],[145.07,1.51212],[145.36,19.26417451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827554560,[[144.96,1.3872],[144.94,26.49],[144.9,2.6575],[144.89,24.30306576]],[[145.01,0.12502],[145.05,11.2962821],[145.06,16.70104232],[145.07,1.51212],[145.36,19.26417451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827554561,[[144.99,26.49],[144.96,1.3872],[144.94,26.49],[144.9,23.3675],[144.89,3.59306576]],[[145.01,0.12502],[145.06,15.41404232],[145.07,1.51212],[145.12,26.49],[145.13,5.63822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827554771,[[144.99,26.49],[144.96,1.3872],[144.94,26.49],[144.9,23.3675],[144.89,3.59306576]],[[145.01,0.12502],[145.05,14.15104232],[145.06,1.263],[145.07,1.51212],[145.08,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827555077,[[144.99,26.49],[144.96,4.1468],[144.94,26.49],[144.9,23.3675],[144.89,3.59306576]],[[145.01,2.88392],[145.04,14.15104232],[145.06,1.263],[145.07,4.9826594],[145.08,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827555288,[[144.99,26.49],[144.96,1.3872],[144.94,26.49],[144.9,23.3675],[144.89,3.59306576]],[[145.01,0.12502],[145.03,14.15104232],[145.07,1.51212],[145.15,3.40436826],[145.22,260.69147754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827555465,[[144.99,26.49],[144.97,2.6198],[144.96,1.3872],[144.95,0.12502],[144.94,47.2]],[[145.07,1.51212],[145.15,3.40436826],[145.22,260.69147754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827555466,[[144.99,26.49],[144.97,2.6198],[144.96,1.3872],[144.95,0.12502],[144.94,47.2]],[[145.07,0.12502],[145.11,2.5266],[145.12,1.3904],[145.13,0.12502],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827555769,[[145.02,26.49],[144.99,2.7591],[144.97,6.05548561],[144.96,1.3872],[144.95,0.12502]],[[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.12,1.3904],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827555966,[[145.02,26.49],[144.97,2.6198],[144.96,1.3872],[144.95,0.12502],[144.83,228.30628364]],[[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.12,1.3904],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827556174,[[145.0,26.49],[144.98,2.7592],[144.97,2.6198],[144.96,1.3872],[144.95,0.12502]],[[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.12,1.3904],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827556175,[[145.0,26.49],[144.98,2.7592],[144.97,2.6198],[144.96,1.3872],[144.95,0.12502]],[[145.04,2.7584],[145.06,1.18739783],[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827556362,[[145.0,26.49],[144.97,2.6198],[144.96,1.3872],[144.95,0.12502],[144.9,20.71]],[[145.04,2.7584],[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827556363,[[145.0,26.49],[144.97,2.6198],[144.96,1.3872],[144.95,0.12502],[144.9,20.71]],[[145.04,2.7584],[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[159.93,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827556569,[[145.0,26.49],[144.97,2.6198],[144.96,1.3872],[144.95,0.12502],[144.9,20.71]],[[145.04,2.7584],[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.24,7.20021104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827557070,[[145.0,26.49],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502],[144.94,35.07011603]],[[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.24,7.20021104],[145.31,22.1377525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827557370,[[145.0,26.49],[144.99,2.759],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502]],[[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.24,7.20021104],[145.31,41.62388552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827557574,[[145.0,26.49],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502],[144.94,35.07011603]],[[145.07,2.88282],[145.08,14.1728826],[145.11,2.5266],[145.22,227.0],[145.24,7.20021104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827557769,[[145.0,26.49],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502],[144.94,35.07011603]],[[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.14,26.49],[145.22,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827557973,[[145.0,29.2489],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502],[144.94,35.07011603]],[[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.14,26.49],[145.22,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827558168,[[145.0,26.49],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502],[144.94,26.49]],[[145.05,2.7581],[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827558564,[[145.0,26.49],[144.99,2.759],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502]],[[145.05,2.7581],[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827559477,[[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502]],[[145.05,2.7581],[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827559478,[[145.03,26.49],[145.01,2.7588],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502]],[[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.14,26.49],[146.38,2.52987447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827559673,[[145.03,26.49],[144.97,6.04347928],[144.96,17.10096346],[144.95,0.12502],[144.94,35.07011603]],[[145.07,0.12502],[145.08,14.1728826],[145.11,2.5266],[145.14,26.49],[145.26,7.20006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827559971,[[145.03,26.49],[144.98,7.85676459],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502]],[[145.07,0.12502],[145.11,2.5266],[145.14,26.49],[145.26,7.20006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827559972,[[145.03,26.49],[144.98,7.85676459],[144.97,6.04347928],[144.96,1.3872],[144.95,0.12502]],[[145.07,0.12502],[145.11,2.5266],[145.14,26.49],[145.17,74.52],[145.26,7.20006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827560175,[[145.0,26.49],[144.99,7.85676459],[144.97,6.04347928],[144.96,17.10097237],[144.95,0.12502]],[[145.07,0.12502],[145.11,2.5266],[145.13,14.2826195],[145.14,26.49],[145.17,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827560473,[[145.0,26.49],[144.99,2.7591],[144.97,6.04347928],[144.96,17.10097237],[144.95,0.12502]],[[145.05,2.7582],[145.07,0.12502],[145.11,2.5266],[145.13,14.2826195],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827560773,[[145.0,26.49],[144.97,6.04347928],[144.96,17.10097237],[144.95,0.12502],[144.9,20.71]],[[145.07,0.12502],[145.11,2.5266],[145.12,27.8804],[145.13,14.2826195],[145.81,0.91852523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827560969,[[144.98,26.49],[144.97,2.6198],[144.96,1.3872],[144.95,15.83879237],[144.94,26.49]],[[145.07,3.60526622],[145.09,26.49],[145.11,16.6841995],[145.12,1.3904],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827561173,[[144.98,26.49],[144.97,2.6198],[144.96,1.3872],[144.95,0.12502],[144.94,42.20483439]],[[145.06,1.18758237],[145.07,0.12502],[145.08,14.1575995],[145.09,26.49],[145.11,2.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827561372,[[144.96,1.3872],[144.95,0.12502],[144.94,26.49],[144.93,15.71483439],[144.92,74.52]],[[145.06,1.18758237],[145.07,29.99110028],[145.08,14.1575995],[145.11,2.5266],[145.31,41.61776405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827561575,[[144.96,1.3872],[144.95,0.12502],[144.94,26.49],[144.93,2.6745],[144.92,90.23483439]],[[145.06,15.34518187],[145.07,29.99110028],[145.11,2.5266],[145.29,6.893],[145.31,41.61776405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827561873,[[144.96,1.3872],[144.95,0.12502],[144.94,26.49],[144.93,2.6745],[144.92,74.52]],[[145.05,1.18758237],[145.06,14.1575995],[145.07,29.99110028],[145.1,5.5145],[145.11,2.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827562076,[[144.96,1.3872],[144.95,0.12502],[144.94,26.49],[144.93,2.6745],[144.92,74.52]],[[145.05,1.18758237],[145.06,14.1575995],[145.07,3.50110028],[145.09,26.49],[145.1,5.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827562275,[[144.99,26.49],[144.96,1.3872],[144.95,0.12502],[144.94,26.49],[144.93,2.6745]],[[145.03,2.7584],[145.05,15.34518187],[145.07,3.62768604],[145.09,26.49],[145.1,5.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827562479,[[144.99,26.49],[144.96,1.3872],[144.95,0.12502],[144.94,26.49],[144.93,18.38774629]],[[145.03,2.7584],[145.07,3.62768604],[145.09,26.49],[145.1,5.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827562480,[[144.99,26.49],[144.96,1.3872],[144.95,0.12502],[144.94,26.49],[144.93,18.38774629]],[[145.03,2.7584],[145.07,0.12502],[145.09,26.49],[145.1,5.5145],[146.98,104.83752431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827562677,[[144.99,26.49],[144.96,1.3872],[144.95,0.12502],[144.94,26.49],[144.93,18.38774629]],[[145.03,2.7584],[145.07,0.12502],[145.08,14.15032532],[145.09,26.49],[145.1,5.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827563278,[[145.01,29.2487],[144.97,3.48017157],[144.96,1.3872],[144.95,0.12502],[144.94,26.49]],[[145.07,0.12502],[145.08,14.15032532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827563279,[[145.01,29.2487],[144.97,3.48017157],[144.96,1.3872],[144.95,0.12502],[144.94,42.20148977]],[[145.07,0.12502],[145.08,14.15032532],[145.13,74.64502],[145.14,26.49],[145.15,8.91676826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827563464,[[145.01,26.49],[144.96,1.3872],[144.95,0.12502],[144.94,42.20148977],[144.79,54.1719849]],[[145.07,14.27534532],[145.13,74.64502],[145.14,26.49],[145.15,8.91676826],[145.38,154.80294758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827563665,[[145.01,26.49],[144.97,7.8554538],[144.96,1.3872],[144.95,0.12502],[144.94,42.20148977]],[[145.07,0.12502],[145.13,74.64502],[145.14,26.49],[145.15,8.91676826],[145.31,22.14467299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827563870,[[145.01,26.49],[145.0,2.7589],[144.97,3.44256488],[144.96,1.3872],[144.95,0.12502]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.15,8.91676826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827564073,[[145.01,26.49],[144.97,3.44256488],[144.96,1.3872],[144.95,0.12502],[144.94,26.49]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.15,8.91676826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827564268,[[145.01,26.49],[144.97,3.44256488],[144.96,1.3872],[144.95,15.832961],[144.94,26.49]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.15,8.91676826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827564473,[[145.01,29.2487],[144.97,3.44256488],[144.96,1.3872],[144.95,15.832961],[144.94,26.49]],[[145.06,2.7579],[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827564669,[[145.01,29.2487],[144.97,3.44256488],[144.96,1.3872],[144.95,15.832961],[144.94,47.2]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827564868,[[145.01,29.2487],[144.97,3.44256488],[144.96,1.3872],[144.95,15.832961],[144.94,47.2]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.7,54.17122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827565175,[[145.01,26.49],[144.97,3.44256488],[144.96,1.3872],[144.95,0.12502],[144.94,26.49]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.26,27.91006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827565570,[[145.01,26.49],[144.97,3.44256488],[144.96,1.3872],[144.95,0.12502],[144.94,42.19758349]],[[145.05,2.7582],[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827566172,[[145.01,26.49],[144.97,3.44256488],[144.96,1.3872],[144.95,0.12502],[144.94,42.19758349]],[[145.06,2.7579],[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827566366,[[145.01,26.49],[144.97,3.44256488],[144.96,1.3872],[144.95,0.12502],[144.94,62.90758349]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.26,7.20006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827566563,[[145.01,26.49],[144.98,7.85084753],[144.97,3.44256488],[144.96,1.3872],[144.95,15.83260349]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.26,7.20006207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827566769,[[145.04,26.49],[145.02,1.3255],[145.01,26.49],[144.97,3.44256488],[144.95,36.54260349]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.15,3.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827566971,[[145.02,4.0841],[145.01,26.49],[144.97,3.44256488],[144.96,15.70758349],[144.95,20.83502]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.15,3.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827567175,[[145.02,1.3255],[145.01,26.49],[144.98,7.85054697],[144.97,3.44256488],[144.95,36.54260349]],[[145.07,0.12502],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.15,3.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827567378,[[145.02,1.3255],[145.01,26.49],[144.97,3.44256488],[144.95,36.54260349],[144.69,2.68856616]],[[145.07,2.88282],[145.12,15.54162427],[145.13,74.64502],[145.14,26.49],[145.15,3.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827567573,[[145.02,1.3255],[145.01,26.49],[144.98,7.84817806],[144.97,3.44256488],[144.95,36.54260349]],[[145.07,0.12502],[145.12,14.15122427],[145.13,74.64502],[145.15,3.40436826],[145.16,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827567773,[[145.03,5.5041],[145.02,1.3255],[145.01,26.49],[144.97,3.44256488],[144.96,36.41758349]],[[145.07,0.12502],[145.12,14.15122427],[145.13,74.64502],[145.15,3.40436826],[145.16,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827568073,[[145.03,29.2358],[145.02,1.3255],[145.01,26.49],[144.98,20.4048916],[144.97,3.44256488]],[[145.07,0.12502],[145.12,14.15122427],[145.13,0.12502],[145.15,3.40436826],[145.16,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827568383,[[145.03,31.9942],[145.02,1.3255],[145.01,26.49],[144.98,12.55288257],[144.97,3.44256488]],[[145.07,0.12502],[145.13,0.12502],[145.15,17.55559253],[145.16,26.49],[145.29,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827568585,[[145.03,31.9942],[145.02,1.3255],[145.01,26.49],[144.98,12.55288257],[144.97,3.44256488]],[[145.07,0.12502],[145.09,2.7574],[145.13,0.12502],[145.14,14.12747142],[145.15,3.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827568882,[[145.03,31.9942],[145.02,1.3255],[145.01,26.49],[144.98,12.55287659],[144.97,3.44256488]],[[145.07,0.12502],[145.13,0.12502],[145.15,17.53183968],[145.32,574.02318],[146.16,69.31919333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827569178,[[145.03,29.2358],[145.02,1.3255],[145.01,26.49],[144.97,3.44256488],[144.96,20.71]],[[145.07,0.12502],[145.13,0.12502],[145.14,26.49],[145.15,17.53183968],[145.17,5.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827569476,[[145.03,29.2358],[145.02,1.3255],[145.01,26.49],[144.97,15.99236541],[144.96,20.71]],[[145.07,0.12502],[145.13,0.12502],[145.14,40.61747142],[145.15,3.40436826],[145.17,5.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827569673,[[145.03,29.2358],[145.02,1.3255],[145.01,26.49],[144.97,15.99236541],[144.96,36.39725067]],[[145.07,0.12502],[145.13,14.25249142],[145.14,26.49],[145.15,3.40436826],[145.17,5.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827570174,[[145.03,29.2358],[145.02,1.3255],[145.01,26.49],[144.97,15.99236541],[144.96,20.71]],[[145.07,2.88272],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[145.15,3.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827570375,[[145.03,29.2358],[145.02,1.3255],[145.01,26.49],[144.97,15.99236541],[144.96,20.71]],[[145.07,0.12502],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[145.15,3.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827570673,[[145.03,29.2358],[145.02,4.084],[145.01,26.49],[144.98,12.54980053],[144.97,3.44256488]],[[145.07,0.12502],[145.08,2.7576],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827570878,[[145.03,29.2358],[145.02,4.084],[145.01,26.49],[144.98,12.54980053],[144.97,3.44256488]],[[145.07,0.12502],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[147.98,5.05974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827571275,[[145.03,29.2358],[145.02,4.084],[145.01,26.49],[144.97,15.99236541],[144.67,2.68812342]],[[145.07,0.12502],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[145.42,1533.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827571576,[[145.03,29.2358],[145.02,4.084],[145.01,26.49],[144.97,15.99236541]],[[145.07,0.12502],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[145.42,1533.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827571577,[[145.03,29.2358],[145.02,4.084],[145.01,26.49],[144.97,3.44256488],[144.95,0.12502]],[[145.07,2.88272],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[145.42,1533.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827571773,[[145.03,29.2358],[145.02,4.084],[145.01,26.49],[144.97,15.98868568],[144.96,36.392651]],[[145.07,2.88272],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[145.42,1533.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827572078,[[145.03,31.9941],[145.02,1.3255],[145.01,26.49],[144.97,15.98868568],[144.96,36.392651]],[[145.07,2.88272],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[145.42,1533.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827572079,[[145.03,31.9941],[145.02,1.3255],[145.01,26.49],[144.98,12.5461208],[144.97,3.44256488]],[[145.07,0.12502],[145.08,2.7575],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827572284,[[145.03,31.9941],[145.02,1.3255],[145.01,26.49],[144.97,15.98868568],[144.81,6.62296792]],[[145.07,0.12502],[145.08,2.7575],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827572475,[[145.03,31.9941],[145.02,1.3255],[145.01,26.49],[144.98,12.5461208],[144.97,3.44256488]],[[145.07,0.12502],[145.08,2.7575],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827572670,[[145.03,29.2358],[145.02,1.3255],[145.01,26.49],[144.98,12.5461208],[144.97,3.44256488]],[[145.07,0.12502],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827572870,[[145.03,29.2358],[145.02,1.3255],[145.01,29.2487],[144.97,15.98868568],[144.95,74.62502]],[[145.07,0.12502],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827573178,[[144.97,15.98868568],[144.95,74.62502]],[[145.07,0.12502],[145.12,1.2873],[145.13,14.25249142],[145.14,26.49],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827573179,[[144.98,2.7087],[144.97,26.49],[144.95,74.62502],[144.92,26.49],[144.91,8.55397765]],[[145.07,0.12502],[145.09,26.49],[145.11,1.3845],[145.12,2.6197],[145.13,19.76569142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827573370,[[144.98,2.7087],[144.97,26.49],[144.95,74.62502],[144.92,26.49]],[[145.07,0.12502],[145.09,26.49],[145.11,1.3845],[145.12,2.6197],[145.13,19.76569142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827573371,[[144.98,2.7087],[144.97,26.49],[144.96,1.2682],[144.95,74.62502],[144.93,15.6854106]],[[145.07,0.12502],[145.09,26.49],[145.11,1.3845],[145.12,2.6197],[145.13,5.63822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827573574,[[144.98,1.3561],[144.97,26.49],[144.96,1.2682],[144.95,74.62502],[144.89,12.14704341]],[[145.06,4.56130437],[145.07,0.12502],[145.08,14.11199797],[145.09,26.49],[145.11,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827573877,[[144.96,1.2682],[144.95,26.61502],[144.94,2.76],[144.93,1.3526],[144.89,3.59306576]],[[145.05,1.18610289],[145.06,4.72985765],[145.07,26.61502],[145.08,14.11199797],[145.11,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827574080,[[144.96,1.2682],[144.95,26.61502],[144.94,2.76],[144.93,2.7087],[144.9,12.54973365]],[[145.05,1.18610289],[145.06,20.17207406],[145.07,26.61502],[145.11,1.3845],[145.19,95.35502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827574277,[[144.95,0.12502],[144.93,29.1987],[144.91,12.54973365],[144.88,15.68716707],[144.87,83.05397765]],[[145.04,1.3845],[145.05,27.67610289],[145.06,20.17207406],[145.07,0.12502],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827574475,[[144.95,0.12502],[144.9,27.7582],[144.89,12.67475365],[144.87,74.5],[144.85,35.04397765]],[[145.04,1.3845],[145.06,20.17207406],[145.07,0.12502],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827574476,[[144.95,0.12502],[144.9,27.7582],[144.89,12.67475365],[144.87,74.5],[144.85,35.04397765]],[[144.96,2.7597],[145.03,27.67610289],[145.04,15.49176477],[145.06,6.06225765],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827574670,[[144.95,0.12502],[144.9,27.7582],[144.89,0.12502],[144.88,2.7087],[144.87,74.5]],[[144.96,2.7597],[145.03,26.49],[145.04,15.49176477],[145.06,6.06225765],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827574979,[[144.95,0.12502],[144.9,1.2682],[144.89,0.12502],[144.88,29.1987],[144.87,74.5]],[[144.96,2.7597],[145.0,26.49],[145.04,1.3845],[145.06,6.06225765],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827575174,[[144.9,1.2682],[144.89,0.12502],[144.88,29.1987],[144.83,8.68530427],[144.79,74.52]],[[145.0,26.49],[145.04,1.3845],[145.06,6.06225765],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827575175,[[144.9,1.2682],[144.89,0.12502],[144.88,29.1987],[144.83,8.68530427],[144.79,74.52]],[[145.0,26.49],[145.01,0.12502],[145.04,6.9011],[145.06,6.06225765],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827575384,[[144.9,1.2682],[144.89,0.12502],[144.88,29.1987],[144.84,12.55491113],[144.83,0.12502]],[[144.99,3.76369211],[145.0,26.49],[145.01,0.12502],[145.04,6.9011],[145.06,3.37515765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827575575,[[144.9,1.2682],[144.89,0.12502],[144.88,29.1987],[144.85,12.55491113],[144.83,0.12502]],[[144.98,1.18539211],[144.99,2.5783],[145.0,26.49],[145.01,0.12502],[145.04,6.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827575777,[[144.9,27.7582],[144.89,0.12502],[144.88,2.7087],[144.85,26.49],[144.83,0.12502]],[[144.99,2.5783],[145.01,0.12502],[145.04,6.9011],[160.31,6.72201634],[160.5,345.4894827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827575982,[[144.9,27.7582],[144.89,0.12502],[144.88,2.7087],[144.86,12.55446662],[144.85,26.49]],[[144.99,2.5783],[145.01,0.12502],[145.03,26.49],[145.04,6.9011],[145.08,40.59575434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827576182,[[144.9,27.7582],[144.89,0.12502],[144.88,2.7087],[144.87,2.7613],[144.86,12.55446662]],[[144.94,2.7602],[144.98,3.3727835],[144.99,2.5783],[145.01,0.12502],[145.02,14.10575434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827576383,[[144.89,0.12502],[144.88,29.1987],[144.84,12.55446662],[144.83,0.12502],[144.82,15.69308327]],[[144.98,3.3727835],[144.99,2.5783],[145.01,0.12502],[145.02,14.10575434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827576384,[[144.89,0.12502],[144.88,29.1987],[144.84,12.55446662],[144.83,0.12502],[144.82,15.69308327]],[[144.98,3.3727835],[144.99,2.5783],[145.0,26.49],[145.01,0.12502],[145.02,14.10575434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827576586,[[144.89,0.12502],[144.86,26.49],[144.85,7.84677413],[144.84,2.715],[144.83,12.67948662]],[[144.97,1.18532953],[144.98,29.8627835],[144.99,16.68182909],[145.01,0.12502],[145.04,5.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827576783,[[144.89,0.12502],[144.86,26.49],[144.84,2.715],[144.83,1.42632],[144.82,12.55446662]],[[144.97,1.18532953],[144.98,29.8627835],[144.99,77.0983],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827576982,[[144.89,0.12502],[144.84,2.715],[144.83,1.42632],[144.82,12.55446662]],[[144.97,1.18532953],[144.98,29.8627835],[144.99,77.0983],[145.0,26.49],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827576983,[[144.89,0.12502],[144.84,2.715],[144.83,27.91632],[144.82,2.7624],[144.81,12.55446662]],[[144.9,2.7609],[144.95,26.49],[144.97,1.18532953],[144.99,77.0983],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827577186,[[144.89,0.12502],[144.84,2.715],[144.83,27.91632],[144.82,15.31686662],[144.79,102.16075814]],[[144.9,2.7609],[144.94,3.51364701],[144.95,26.49],[144.99,77.0983],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827577479,[[144.89,0.12502],[144.84,2.715],[144.83,27.91632],[144.82,2.7624],[144.8,28.24754989]],[[144.9,2.7609],[144.94,3.51364701],[144.95,26.49],[144.99,77.0983],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827577680,[[144.89,0.12502],[144.84,2.715],[144.83,27.91632],[144.81,12.55446662],[144.8,15.69308327]],[[144.9,2.7609],[144.95,26.49],[144.99,77.0983],[145.0,26.49],[145.16,15.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827577877,[[144.89,0.12502],[144.85,26.49],[144.84,5.477],[144.83,1.42632],[144.82,12.55594262]],[[144.91,2.7607],[144.95,3.40385633],[144.97,26.49],[144.99,77.0983],[145.15,29.89436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827578084,[[144.89,0.12502],[144.85,26.49],[144.84,2.715],[144.83,13.98184241],[144.75,6.898]],[[144.97,26.49],[144.99,77.0983],[145.15,29.89436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827578085,[[144.89,0.12502],[144.85,26.49],[144.84,2.715],[144.83,13.98184241],[144.75,6.898]],[[144.97,26.49],[144.99,77.0983],[145.15,29.89436826],[145.28,107.99310437],[146.01,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827578383,[[144.89,0.12502],[144.87,26.49],[144.86,2.7616],[144.84,2.715],[144.83,1.42632]],[[144.92,2.7605],[144.96,1.18524655],[144.97,26.49],[144.99,77.0983],[145.1,7.20796605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827578578,[[144.89,0.12502],[144.87,26.49],[144.86,2.7616],[144.85,7.84732678],[144.84,2.715]],[[144.92,2.7605],[144.96,3.46945453],[144.97,26.49],[144.99,77.0983],[145.1,7.20796605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827578781,[[144.89,0.12502],[144.87,26.49],[144.86,2.7616],[144.84,2.715],[144.83,13.98184241]],[[144.92,2.7605],[144.96,3.46945453],[144.99,77.0983],[145.0,26.49],[145.1,7.20796605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827578976,[[144.89,0.12502],[144.87,26.49],[144.86,2.7616],[144.84,2.715],[144.83,1.42632]],[[144.92,2.7605],[144.96,3.46945453],[144.98,14.10290032],[144.99,77.0983],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827579278,[[144.89,0.12502],[144.87,26.49],[144.86,2.7616],[144.85,7.84645225],[144.84,2.715]],[[144.93,2.7604],[144.98,14.10290032],[144.99,77.0983],[145.0,26.49],[145.16,8.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827579483,[[144.89,0.12502],[144.87,26.49],[144.86,2.7616],[144.84,15.27052241],[144.81,15.69492827]],[[144.93,2.7604],[144.99,77.0983],[145.0,26.49],[145.16,8.2681],[145.28,13.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827579678,[[144.89,0.12502],[144.87,26.49],[144.86,2.7616],[144.84,15.27052241],[144.81,15.69492827]],[[144.93,2.7604],[144.97,3.52780241],[144.99,77.0983],[145.0,26.49],[145.16,8.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827579881,[[144.9,26.49],[144.89,0.12502],[144.85,26.49],[144.84,15.27052241],[144.81,24.25842218]],[[144.99,77.0983],[145.02,26.49],[145.11,5.5142],[145.16,8.2681],[162.11,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827580080,[[144.9,26.49],[144.89,0.12502],[144.86,7.84764048],[144.85,39.04552241],[144.84,2.715]],[[144.98,1.18549249],[144.99,77.0983],[145.02,26.49],[145.11,5.5142],[145.16,8.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827580283,[[144.9,26.49],[144.89,0.12502],[144.85,39.04528999],[144.84,2.715],[144.67,28.93860139]],[[144.98,1.18549249],[144.99,77.0983],[145.0,1.2882],[145.02,26.49],[145.11,5.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827580470,[[144.9,26.49],[144.89,0.12502],[144.86,7.84707732],[144.85,39.04528999],[144.84,2.715]],[[144.98,1.18549249],[144.99,77.0983],[145.0,1.2882],[145.02,26.49],[145.11,5.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827580676,[[144.92,26.49],[144.89,0.12502],[144.85,39.04528999],[144.84,2.715],[144.81,15.46149391]],[[144.98,1.18549249],[144.99,77.0983],[145.0,1.2882],[145.04,26.49],[145.11,5.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827580879,[[144.94,26.49],[144.9,1.3328],[144.89,0.12502],[144.87,3.37243824],[144.85,39.04528999]],[[144.99,1.2869],[145.0,1.2882],[145.05,74.54],[145.11,5.5142],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827581083,[[144.97,26.49],[144.92,26.49],[144.9,1.3328],[144.89,0.12502],[144.87,3.37243824]],[[145.03,1.3742],[145.04,14.10841398],[145.05,74.54],[145.11,5.5142],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827581278,[[144.97,26.49],[144.92,26.49],[144.91,2.7105],[144.9,1.3328],[144.89,0.12502]],[[145.03,1.3742],[145.04,16.75951398],[145.05,74.54],[145.07,0.12502],[145.11,5.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827581478,[[144.97,26.49],[144.92,26.49],[144.91,2.7105],[144.9,1.3328],[144.89,12.67859292]],[[145.03,1.3742],[145.04,16.75951398],[145.05,74.54],[145.07,0.12502],[145.11,5.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827581676,[[144.97,26.49],[144.93,2.7603],[144.92,26.49],[144.91,2.7105],[144.9,1.3328]],[[144.99,2.7594],[145.03,1.3742],[145.04,16.75951398],[145.05,74.54],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827581883,[[144.97,26.49],[144.92,26.49],[144.91,2.7105],[144.9,1.3328],[144.87,19.06440439]],[[145.03,1.3742],[145.04,2.6511],[145.05,74.54],[145.07,0.12502],[145.35,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827582084,[[144.97,26.49],[144.92,26.49],[144.91,2.7105],[144.9,13.88623235],[144.87,19.06440439]],[[145.03,1.3742],[145.04,2.6511],[145.05,74.54],[145.07,0.12502],[145.31,22.0716003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827582383,[[144.99,26.49],[144.93,7.84543008],[144.92,39.04343235],[144.91,2.7105],[144.9,1.3328]],[[145.04,2.6511],[145.07,0.12502],[145.11,74.54],[145.12,26.49],[145.15,3.40436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827582583,[[144.99,26.49],[144.95,0.12502],[144.94,7.84543008],[144.92,39.04343235],[144.91,2.7105]],[[145.04,2.6511],[145.07,0.12502],[145.1,15.3895844],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827582884,[[144.99,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.9,17.02476615]],[[145.04,2.6511],[145.07,0.12502],[145.1,15.3895844],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827583081,[[144.99,26.49],[144.95,0.12502],[144.93,12.55268531],[144.92,26.49],[144.91,2.7105]],[[145.04,2.6511],[145.07,0.12502],[145.1,15.3895844],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827583281,[[144.99,26.49],[144.95,0.12502],[144.92,26.49],[144.91,18.40246615],[144.9,9.8933378]],[[145.04,2.6511],[145.07,0.12502],[145.1,15.3895844],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827583282,[[144.99,26.49],[144.95,0.12502],[144.92,26.49],[144.91,18.40246615],[144.9,9.8933378]],[[145.04,5.4095],[145.07,0.12502],[145.1,15.3895844],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827583480,[[144.99,26.49],[144.95,0.12502],[144.93,12.55516493],[144.92,26.49],[144.91,2.7105]],[[145.04,2.6511],[145.07,0.12502],[145.1,15.3895844],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827584087,[[144.99,26.49],[144.95,0.12502],[144.93,12.55535114],[144.92,26.49],[144.91,2.7105]],[[145.04,2.6511],[145.07,3.58855157],[145.1,15.3895844],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827584290,[[144.99,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.87,3.37243824]],[[145.04,2.6511],[145.07,3.58855157],[145.1,15.3895844],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827584590,[[144.97,26.49],[144.95,0.12502],[144.93,7.84714026],[144.92,26.49],[144.91,2.7105]],[[145.04,2.6511],[145.07,3.58855157],[145.1,15.3895844],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827584591,[[144.97,26.49],[144.95,0.12502],[144.93,7.84714026],[144.92,26.49],[144.91,2.7105]],[[145.04,2.6511],[145.07,3.58855157],[145.1,41.8795844],[145.11,74.54],[146.49,2.52987447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827584787,[[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.9,1.3328]],[[145.04,2.6511],[145.07,3.58855157],[145.09,14.1152844],[145.1,27.7643],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827585086,[[144.97,26.49],[144.95,0.12502],[144.94,2.76],[144.92,26.49],[144.91,15.26690364]],[[145.04,2.6511],[145.07,3.58855157],[145.09,14.1152844],[145.1,27.7643],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827585276,[[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,15.26690364]],[[145.04,2.6511],[145.07,3.58855157],[145.09,14.1152844],[145.1,27.7643],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827585277,[[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.89,36.52920893]],[[145.04,2.6511],[145.07,3.58855157],[145.09,14.1152844],[145.1,27.7643],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827585481,[[144.97,26.49],[144.95,0.12502],[144.92,39.04640798],[144.91,2.7105],[144.89,36.52920893]],[[145.04,2.6511],[145.07,3.58855157],[145.09,14.1152844],[145.1,27.7643],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827585679,[[144.97,26.49],[144.95,2.88482],[144.93,7.84717735],[144.92,39.04640798],[144.91,2.7105]],[[145.01,2.7589],[145.04,2.6511],[145.07,3.58855157],[145.09,14.1152844],[145.1,27.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827585879,[[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.89,15.81920893]],[[145.04,2.6511],[145.07,3.58855157],[145.09,14.1152844],[145.1,27.7643],[146.48,2.52987447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827586183,[[144.97,26.49],[144.95,0.12502],[144.93,2.7603],[144.92,26.49],[144.91,15.26672694]],[[144.99,2.7592],[145.04,2.6511],[145.07,3.58855157],[145.09,14.1152844],[145.1,27.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827586381,[[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.89,0.12502]],[[145.04,2.6511],[145.07,3.58855157],[145.09,14.1152844],[145.1,27.7643],[145.35,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827586699,[[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.89,0.12502]],[[144.98,2.7594],[145.03,1.18593127],[145.04,2.6511],[145.07,3.58855157],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827586986,[[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.89,0.12502]],[[144.98,2.7594],[145.04,2.6511],[145.07,17.70383597],[145.08,26.49],[145.31,41.50566677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827587192,[[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.89,0.12502]],[[145.04,2.6511],[145.07,17.70383597],[145.08,26.49],[145.31,41.50566677],[146.08,69.17235522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827587386,[[144.97,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.89,0.12502]],[[145.03,1.18594568],[145.04,2.6511],[145.07,17.70383597],[145.08,26.49],[145.31,41.50566677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827587581,[[144.99,26.49],[144.95,0.12502],[144.92,26.49],[144.91,15.26674054],[144.89,0.12502]],[[145.04,2.6511],[145.07,17.70383597],[145.15,3.40436826],[145.31,41.50566677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827587582,[[144.99,26.49],[144.95,0.12502],[144.92,26.49],[144.91,15.26674054],[144.89,0.12502]],[[145.04,2.6511],[145.07,17.70383597],[145.15,3.40436826],[145.27,13.7701],[145.31,41.50566677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827587891,[[144.99,26.49],[144.95,0.12502],[144.93,7.84749344],[144.92,39.04590442],[144.91,2.7105]],[[145.04,2.6511],[145.07,17.70383597],[145.15,3.40436826],[145.27,13.7701],[145.31,41.50566677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827587892,[[144.99,26.49],[144.95,0.12502],[144.93,7.84749344],[144.92,39.04590442],[144.91,2.7105]],[[145.04,2.6511],[145.06,14.1152844],[145.07,3.58855157],[145.11,101.03],[145.15,29.89436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827588089,[[144.99,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.74,19.81408908]],[[145.04,2.6511],[145.07,3.58855157],[145.11,101.03],[145.15,29.89436826],[146.95,1.14558816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827588392,[[144.99,26.49],[144.95,0.12502],[144.93,7.84793988],[144.92,39.0465897],[144.91,2.7105]],[[145.04,2.6511],[145.07,3.58855157],[145.1,15.39211293],[145.11,101.03],[145.15,29.89436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827588581,[[144.99,26.49],[144.95,0.12502],[144.92,39.0465897],[144.91,2.7105],[144.9,37.73863591]],[[145.07,3.58855157],[145.1,15.39211293],[145.11,101.03],[145.15,29.89436826],[146.18,68.15194706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827588779,[[144.99,26.49],[144.95,0.12502],[144.92,26.49],[144.91,2.7105],[144.9,37.73863591]],[[145.06,1.18607986],[145.07,3.58855157],[145.09,2.6134],[145.1,15.39211293],[145.11,101.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827589087,[[144.99,26.49],[144.97,2.7594],[144.95,0.12502],[144.92,26.49],[144.91,2.7105]],[[145.04,2.7582],[145.06,1.18607986],[145.07,3.58855157],[145.09,2.6134],[145.1,15.39211293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827589285,[[145.01,26.49],[144.98,1.2707],[144.95,0.12502],[144.93,12.55567626],[144.92,26.49]],[[145.04,2.7582],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827589677,[[145.01,26.49],[144.98,1.2707],[144.95,0.12502],[144.92,26.49]],[[145.04,2.7582],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827589678,[[145.01,26.49],[144.98,1.2707],[144.95,0.12502],[144.94,12.55432834],[144.92,26.49]],[[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827589882,[[145.01,26.49],[144.98,1.2707],[144.95,0.12502],[144.93,12.55432834],[144.92,26.49]],[[145.06,1.18666466],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827590087,[[145.01,26.49],[144.98,1.2707],[144.95,0.12502],[144.92,26.49]],[[145.06,1.18666466],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827590088,[[145.01,26.49],[144.98,1.2707],[144.95,0.12502],[144.92,47.2],[144.9,1.3328]],[[145.06,1.18666466],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827590293,[[145.04,26.49],[145.0,26.49],[144.98,1.2707],[144.95,0.12502],[144.93,33.26469416]],[[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.17,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827590487,[[145.04,26.49],[145.0,26.49],[144.99,2.6012],[144.98,1.2707],[144.95,0.12502]],[[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.17,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827590796,[[145.04,26.49],[145.0,26.49],[144.99,2.6012],[144.98,1.2707],[144.96,16.07752859]],[[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.17,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827591095,[[145.04,26.49],[145.0,26.49],[144.99,2.6012],[144.98,1.2707],[144.96,3.52353432]],[[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.17,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827591594,[[145.04,26.49],[145.01,2.7588],[145.0,26.49],[144.99,2.6012],[144.98,1.2707]],[[145.07,2.88282],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.17,32.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827591778,[[145.01,26.49],[144.99,2.6012],[144.98,1.2707],[144.93,8.56063301],[144.91,5.5214]],[[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.15,29.89436826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827591979,[[145.01,26.49],[144.99,2.6012],[144.98,1.2707],[144.93,15.69336771],[144.92,109.57063301]],[[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827592185,[[145.01,26.49],[144.99,2.6012],[144.98,1.2707],[144.96,7.84626838],[144.94,12.55427055]],[[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827592492,[[145.01,26.49],[144.99,2.6012],[144.98,1.2707],[144.95,12.67929055],[144.86,20.71]],[[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827592790,[[144.99,26.49],[144.98,1.2707],[144.97,2.7594],[144.96,7.84663361],[144.95,0.12502]],[[145.07,3.62975556],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827592993,[[144.99,26.49],[144.98,1.2707],[144.96,7.84663361],[144.95,0.12502]],[[145.07,3.62975556],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54],[145.12,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827592994,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.93,12.55427055]],[[145.06,1.18688592],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827593196,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.78,69.03120115]],[[145.06,1.18688592],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827593383,[[144.99,26.49],[144.98,1.2707],[144.95,4.19972],[144.94,1.3164],[144.89,8.68689163]],[[145.06,1.18688592],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827593584,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.93,12.55610469]],[[145.06,1.18688592],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827593789,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.75,32.65374825]],[[145.06,1.18688592],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827594091,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.93,28.24946291]],[[145.06,1.18688592],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827594092,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.93,28.24946291]],[[145.06,1.18688592],[145.07,3.56042657],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827594289,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,13.87171685],[144.93,15.69414606]],[[145.06,1.18688592],[145.07,3.56042657],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827594492,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,13.87171685],[144.93,15.69414606]],[[145.06,1.18688592],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827594794,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,13.87171685],[144.9,8.56170764]],[[145.06,1.18688592],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827594990,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.93,12.55531685]],[[145.06,1.18688592],[145.07,0.12502],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827595181,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.75,32.65374825]],[[145.06,1.18688592],[145.07,3.6535875],[145.09,2.6134],[145.1,15.39211293],[145.11,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827595389,[[144.99,26.49],[144.98,1.2707],[144.97,2.7594],[144.95,1.43992],[144.94,1.3164]],[[145.03,2.7584],[145.06,1.18688592],[145.07,3.6535875],[145.09,2.6134],[145.1,15.39211293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827595694,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.77,240.41564158]],[[145.07,3.6535875],[145.09,2.6134],[145.1,15.39211293],[146.01,1.02040816],[146.02,68.19256357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827595895,[[144.99,26.49],[144.98,1.2707],[144.96,2.7597],[144.95,1.43992],[144.94,1.3164]],[[145.02,2.7587],[145.06,1.18715734],[145.07,3.6535875],[145.09,2.6134],[145.1,15.39211293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827596099,[[144.99,26.49],[144.98,1.2707],[144.95,1.43992],[144.94,1.3164],[144.92,26.49]],[[145.07,3.6535875],[145.09,2.6134],[145.1,15.39211293],[145.34,94.22440437],[145.63,190.92487137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827596394,[[144.97,26.49],[144.95,1.43992],[144.94,4.0765],[144.92,26.49],[144.89,0.12502]],[[145.0,2.7592],[145.06,1.1871238],[145.07,3.6535875],[145.09,2.6134],[145.1,41.88211293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827596690,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.9,12.55729316],[144.89,0.12502]],[[145.07,30.1435875],[145.09,22.24611293],[145.1,1.2743],[145.13,227.12502],[145.18,355.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827596992,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.91,7.84890331],[144.9,5.3961]],[[145.07,30.1435875],[145.09,22.24611293],[145.1,1.2743],[145.13,227.12502],[145.18,355.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827596993,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.91,7.84890331],[144.9,5.3961]],[[144.97,2.7597],[145.05,26.49],[145.06,15.30476287],[145.07,3.6535875],[145.09,2.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827597196,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.9,5.3961],[144.74,17.46183775]],[[145.04,14.11781293],[145.05,26.49],[145.07,3.6535875],[145.09,2.6134],[145.31,116.32430394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827597394,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.91,7.84897905],[144.9,2.6354]],[[145.03,1.18687361],[145.04,14.11781293],[145.05,26.49],[145.06,5.5158],[145.07,3.6535875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827597582,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.9,2.6354]],[[145.03,1.18687361],[145.04,14.11781293],[145.05,26.49],[145.06,5.5158],[145.07,3.6535875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827597583,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.9,2.6354],[144.88,12.55880319]],[[145.03,3.86217361],[145.04,14.11781293],[145.05,26.49],[145.06,5.5158],[145.07,3.6535875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827597782,[[144.95,0.12502],[144.93,1.3265],[144.9,2.6354]],[[145.03,3.86217361],[145.04,14.11781293],[145.05,26.49],[145.06,5.5158],[145.07,3.6535875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827597783,[[144.95,0.12502],[144.93,1.3265],[144.92,26.49],[144.9,2.6354],[144.86,15.69902958]],[[145.02,2.47617361],[145.03,2.6753],[145.04,14.11781293],[145.05,26.49],[145.06,5.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827597998,[[144.95,0.12502],[144.93,1.3265],[144.92,26.49],[144.9,2.6354],[144.86,15.69902958]],[[145.01,1.18687361],[145.02,1.2893],[145.03,2.6753],[145.04,14.11781293],[145.05,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827598188,[[144.95,0.12502],[144.93,1.3265],[144.92,26.49],[144.91,2.7607],[144.9,2.6354]],[[145.01,1.18687361],[145.02,1.2893],[145.03,2.6753],[145.04,14.11781293],[145.05,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827598789,[[144.95,0.12502],[144.93,1.3265],[144.92,26.49],[144.91,2.7607],[144.9,2.6354]],[[144.97,2.7597],[145.01,1.18687361],[145.02,1.2893],[145.03,2.6753],[145.04,14.11781293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827598986,[[144.95,0.12502],[144.94,29.2501],[144.93,1.3265],[144.9,2.6354],[144.87,77.99722829]],[[145.02,1.2893],[145.03,2.6753],[145.04,14.11781293],[145.08,26.49],[145.12,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827599191,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.9,2.6354],[144.89,12.68311092]],[[145.02,1.2893],[145.03,2.6753],[145.08,26.49],[145.12,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827599192,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.9,2.6354],[144.89,12.68311092]],[[144.98,2.7594],[145.02,1.2893],[145.03,2.6753],[145.07,17.77140043],[145.08,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827599401,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.9,2.6354],[144.89,0.12502]],[[144.98,2.7594],[145.02,1.2893],[145.03,2.6753],[145.06,19.63361293],[145.07,3.6535875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827599695,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.92,2.7604],[144.9,2.6354]],[[144.98,2.7594],[145.02,1.2893],[145.03,2.6753],[145.06,19.63361293],[145.07,3.6535875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827600097,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.9,2.6354],[144.89,0.12502]],[[145.02,1.2893],[145.03,2.6753],[145.06,19.63361293],[145.07,3.6535875],[145.34,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827600297,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.92,26.49],[144.9,2.6354]],[[145.01,1.18653986],[145.02,1.2893],[145.03,2.6753],[145.05,14.11781293],[145.07,3.6535875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827600489,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.92,26.49],[144.9,15.19339495]],[[145.02,1.2893],[145.03,2.6753],[145.04,14.11781293],[145.07,3.6535875],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827600796,[[144.95,0.12502],[144.94,26.49],[144.93,4.0867],[144.9,15.19339495],[144.87,3.47722829]],[[144.99,2.7593],[145.02,1.2893],[145.03,16.79311293],[145.07,3.6535875],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827600990,[[144.95,0.12502],[144.94,26.49],[144.93,4.0867],[144.91,7.84841671],[144.9,15.19339495]],[[144.99,2.7593],[145.02,1.2893],[145.03,2.6753],[145.07,3.6535875],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827601191,[[144.95,0.12502],[144.94,26.49],[144.93,4.0867],[144.9,15.19339495],[144.73,3.18126364]],[[144.99,2.7593],[145.02,1.2893],[145.03,2.6753],[145.07,17.77827043],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827601396,[[144.95,2.88482],[144.94,26.49],[144.93,1.3265],[144.91,7.84844739],[144.9,2.6354]],[[145.01,2.7589],[145.02,1.2893],[145.03,2.6753],[145.07,17.77827043],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827601602,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.92,26.49],[144.9,15.19259141]],[[145.02,1.2893],[145.03,2.6753],[145.07,17.77827043],[145.11,80.054],[145.31,22.09989957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827601897,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.9,15.19259141],[144.78,78.0593634]],[[145.02,1.2893],[145.03,2.6753],[145.07,17.77827043],[145.11,80.054],[145.31,22.09989957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827602097,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.91,7.8483202],[144.9,15.19259141]],[[145.02,1.2893],[145.03,2.6753],[145.07,17.77827043],[145.11,80.054],[145.31,22.09989957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827602294,[[144.95,0.12502],[144.94,26.49],[144.93,1.3265],[144.92,26.49],[144.9,15.19259141]],[[145.03,1.2809],[145.07,17.77827043],[145.11,80.054],[145.31,22.09989957],[145.46,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827602502,[[144.97,26.49],[144.95,0.12502],[144.93,1.3265],[144.92,26.49],[144.9,2.6354]],[[145.03,1.2809],[145.06,1.3702],[145.07,17.77827043],[145.1,1.3248],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827602799,[[144.97,26.49],[144.95,0.12502],[144.93,1.3265],[144.92,26.49],[144.91,12.55673927]],[[145.03,1.2809],[145.06,1.3702],[145.07,17.77827043],[145.1,1.3248],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827603005,[[144.97,29.2495],[144.95,0.12502],[144.93,1.3265],[144.92,39.04673927],[144.88,29.27244935]],[[145.03,2.7585],[145.06,1.3702],[145.07,17.77827043],[145.1,1.3248],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827603193,[[144.97,29.2495],[144.95,0.12502],[144.93,1.3265],[144.92,26.49],[144.91,12.55673927]],[[145.03,2.7585],[145.06,1.3702],[145.07,19.08857043],[145.1,1.3248],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827603495,[[144.97,29.2495],[144.95,0.12502],[144.93,1.3265],[144.92,39.04673927],[144.75,59.00045646]],[[145.03,2.7585],[145.06,1.3702],[145.07,19.08857043],[145.1,1.3248],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827603695,[[144.97,29.2495],[144.96,1.346],[144.95,0.12502],[144.93,1.3265],[144.92,26.49]],[[145.03,2.7585],[145.06,1.3702],[145.07,19.08857043],[145.1,27.8148],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827603893,[[144.97,26.49],[144.96,4.1057],[144.95,0.12502],[144.93,1.3265],[144.92,39.04673927]],[[145.02,2.7588],[145.06,15.49488293],[145.07,4.9638875],[145.1,27.8148],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827604101,[[144.96,1.346],[144.95,26.61502],[144.93,1.3265],[144.91,12.55673927],[144.89,0.12502]],[[145.05,14.12468293],[145.06,1.3702],[145.07,31.4538875],[145.1,1.3248],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827604292,[[144.96,1.346],[144.95,26.61502],[144.93,1.3265],[144.89,15.82094409],[144.88,8.56244935]],[[145.06,1.3702],[145.07,31.4538875],[145.1,1.3248],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827604293,[[144.96,1.346],[144.95,26.61502],[144.93,1.3265],[144.89,15.82094409],[144.88,8.56244935]],[[145.04,15.31131738],[145.06,1.3702],[145.07,31.4538875],[145.1,1.3248],[145.11,80.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827604489,[[144.96,1.346],[144.95,29.37492],[144.93,1.3265],[144.91,12.55700306],[144.89,15.82094409]],[[145.01,2.7589],[145.03,1.18663445],[145.06,1.3702],[145.07,31.4538875],[145.1,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827604692,[[144.96,1.346],[144.95,26.61502],[144.93,1.3265],[144.89,15.82094409],[144.88,29.27244935]],[[145.06,15.49559088],[145.07,31.4538875],[145.1,1.3248],[145.48,159.10405947],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827604897,[[144.96,1.346],[144.95,26.61502],[144.93,1.3265],[144.91,12.5568597],[144.89,15.82094409]],[[145.05,1.18662357],[145.06,15.49559088],[145.07,31.4538875],[145.1,1.3248],[145.32,567.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827605099,[[144.96,1.346],[144.95,26.61502],[144.93,1.3265],[144.89,15.82094409],[144.76,27.84773471]],[[145.05,1.18662357],[145.06,15.49559088],[145.07,31.4538875],[145.1,1.3248],[145.32,567.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827605301,[[144.96,1.346],[144.95,26.61502],[144.93,1.3265],[144.91,12.55760586],[144.89,15.82094409]],[[145.05,1.18662357],[145.06,15.49559088],[145.07,31.4538875],[145.1,1.3248],[145.32,567.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827605600,[[144.96,1.346],[144.95,29.37492],[144.93,1.3265],[144.92,12.55760586],[144.89,15.82094409]],[[145.01,2.759],[145.05,1.18662357],[145.06,15.49559088],[145.07,31.4538875],[145.08,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827605806,[[144.96,1.346],[144.95,29.37492],[144.93,1.3265],[144.89,0.12502],[144.87,24.18722829]],[[145.06,15.49559088],[145.07,31.4538875],[145.08,74.54],[147.66,5.05974895],[148.23,306.90072402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827606096,[[144.96,1.346],[144.95,29.37492],[144.93,1.3265],[144.91,12.55709447],[144.89,0.12502]],[[145.06,15.49559088],[145.07,31.4538875],[145.08,74.54],[147.66,5.05974895],[148.23,306.90072402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827606097,[[144.96,1.346],[144.95,29.37492],[144.93,1.3265],[144.91,12.55709447],[144.89,0.12502]],[[145.05,1.18671289],[145.06,15.49559088],[145.07,31.4538875],[145.08,74.54],[145.71,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827606302,[[144.96,1.346],[144.95,29.37492],[144.93,1.3265],[144.89,15.82138809],[144.88,8.56266424]],[[145.01,2.759],[145.05,1.18671289],[145.06,15.49559088],[145.07,31.4538875],[145.08,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827606507,[[144.96,1.346],[144.95,29.37492],[144.93,1.3265],[144.91,12.55729109],[144.89,15.82138809]],[[145.01,2.759],[145.06,15.49559088],[145.07,31.4538875],[145.08,74.54],[145.32,661.34958437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827606709,[[144.96,1.346],[144.95,29.37492],[144.93,1.3265],[144.89,15.82138809],[144.75,30.25379094]],[[145.01,2.759],[145.06,15.49559088],[145.07,31.4538875],[145.08,74.54],[145.32,661.34958437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827606906,[[144.96,4.1057],[144.95,26.61502],[144.93,1.3265],[144.92,26.49],[144.91,12.55729105]],[[145.01,2.759],[145.06,15.49559088],[145.07,31.4538875],[145.08,74.54],[145.32,661.34958437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827607211,[[144.96,1.346],[144.95,0.12502],[144.93,1.3265],[144.92,26.49],[144.87,3.47722829]],[[145.06,15.49559088],[145.07,31.4538875],[145.08,74.54],[145.32,661.34958437],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827607396,[[144.95,0.12502],[144.93,1.3265],[144.91,1.3633],[144.9,27.8182],[144.89,0.12502]],[[145.02,26.49],[145.05,1.1866352],[145.06,15.49559088],[145.07,10.4793875],[145.08,101.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827607602,[[144.95,0.12502],[144.9,1.3282],[144.89,0.12502],[144.87,34.3402062],[144.84,15.69636809]],[[145.0,26.49],[145.01,15.3839802],[145.06,1.3702],[145.07,3.6535875],[145.08,101.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827607801,[[144.89,0.12502],[144.87,27.8615],[144.85,1.3633],[144.83,74.64502],[144.81,8.56266424]],[[145.0,26.49],[145.01,15.3839802],[145.07,3.6535875],[145.08,101.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827607802,[[144.89,0.12502],[144.87,27.8615],[144.85,1.3633],[144.83,74.64502],[144.81,8.56266424]],[[144.92,2.7606],[144.99,16.61474308],[145.0,26.49],[145.01,2.76822],[145.07,3.6535875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827608109,[[144.89,0.12502],[144.87,27.8615],[144.85,1.3633],[144.84,1.3397],[144.83,74.64502]],[[144.95,3.36669035],[144.97,26.49],[144.99,15.4285802],[145.01,2.76822],[145.03,5.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827608407,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.83,0.12502]],[[144.97,26.49],[144.98,74.54],[144.99,1.308],[145.01,2.76822],[145.03,5.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827608607,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.83,0.12502]],[[144.96,15.29998923],[144.97,26.49],[144.98,74.54],[144.99,1.308],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827608792,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.83,0.12502]],[[144.95,1.18592761],[144.96,14.11406162],[144.97,29.96508169],[144.98,74.54],[144.99,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827609199,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.83,0.12502]],[[144.95,1.18592761],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[146.0,68.14202914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827609397,[[144.89,0.12502],[144.87,1.3715],[144.85,30.6151],[144.84,1.3397],[144.83,0.12502]],[[144.91,2.7609],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[146.0,68.14202914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827609595,[[144.89,0.12502],[144.87,1.3715],[144.85,30.6151],[144.84,1.3397],[144.83,0.12502]],[[144.91,2.7609],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.36,144.89601383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827610198,[[144.89,0.12502],[144.87,1.3715],[144.85,30.6151],[144.84,1.3397],[144.83,0.12502]],[[144.91,2.7609],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.31,127.40826758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827610603,[[144.89,0.12502],[144.87,1.3715],[144.85,30.6151],[144.84,1.3397],[144.83,0.12502]],[[144.91,2.7609],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.27,143.74008394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827611310,[[144.89,0.12502],[144.87,1.3715],[144.86,2.7615],[144.85,27.8533],[144.84,1.3397]],[[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.27,143.74008394],[145.36,19.26347467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827611501,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.8,12.55954773]],[[144.96,1.18589023],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.27,143.74008394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827611701,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.81,7.84404454]],[[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.27,163.01379088],[160.96,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827611913,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,4.1016],[144.82,7.84404454]],[[144.94,2.7603],[144.96,15.28684509],[144.97,29.96508169],[144.98,74.54],[144.99,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827612107,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,4.1016],[144.79,3.38555788]],[[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.26,94.22440437],[145.27,68.78938651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827612302,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,4.1016],[144.8,7.84144104]],[[144.96,1.18582527],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.26,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827612609,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,4.1016],[144.81,7.84189979]],[[144.96,1.18582527],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.26,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827612814,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,4.1016],[144.82,7.84189979]],[[144.96,1.18582527],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.26,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827612815,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,4.1016],[144.82,7.84189979]],[[144.96,1.18582527],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.21,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827613021,[[144.89,0.12502],[144.87,1.3715],[144.85,30.6151],[144.84,1.3397],[144.47,121.87541654]],[[144.96,1.18582527],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.08,377.69746843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827613204,[[144.89,0.12502],[144.87,1.3715],[144.85,30.6151],[144.84,1.3397],[144.81,7.83997621]],[[144.96,1.18582527],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.08,377.69746843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827613701,[[144.89,0.12502],[144.87,1.3715],[144.86,2.7615],[144.85,27.8533],[144.84,1.3397]],[[144.92,2.7606],[144.96,1.18582527],[144.97,29.96508169],[144.98,74.54],[144.99,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827613912,[[144.89,0.12502],[144.87,1.3715],[144.86,2.7615],[144.85,27.8533],[144.84,1.3397]],[[144.92,2.7606],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.27,163.01379088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827614300,[[144.89,0.12502],[144.87,1.3715],[144.86,2.7615],[144.85,27.8533],[144.84,1.3397]],[[144.91,2.7607],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.27,163.01379088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827614613,[[144.89,0.12502],[144.87,1.3715],[144.85,30.6151],[144.84,1.3397],[144.53,79.60331646]],[[144.91,2.7607],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.27,143.74008394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827614826,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.81,7.83750191]],[[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.27,143.74008394],[161.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827615019,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.79,31.62000445]],[[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[145.27,143.74008394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827615020,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.79,31.62000445]],[[144.9,2.7609],[144.96,15.26809303],[144.97,29.96508169],[144.98,74.54],[144.99,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827615314,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.79,31.62000445]],[[144.9,2.7609],[144.97,29.96508169],[144.98,74.54],[144.99,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827615315,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.79,31.61031029]],[[144.9,2.7609],[144.97,29.96508169],[144.98,74.54],[144.99,1.308],[146.0,67.97140783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827615521,[[144.89,0.12502],[144.87,1.3715],[144.85,27.8533],[144.84,1.3397],[144.83,2.88712]],[[144.9,2.7609],[144.95,1.3226],[144.97,29.96508169],[144.98,74.54],[144.99,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827615712,[[144.89,0.12502],[144.84,1.3397],[144.83,0.12502],[144.82,26.49],[144.79,28.22475241]],[[144.9,2.7609],[144.95,27.8126],[144.97,3.47508169],[144.98,74.54],[144.99,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827616008,[[144.89,0.12502],[144.84,1.3397],[144.83,0.12502],[144.82,26.49],[144.81,2.6269]],[[144.9,2.7609],[144.94,1.3287],[144.95,27.8126],[144.97,3.47508169],[144.98,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827616201,[[144.89,0.12502],[144.83,0.12502],[144.82,26.49],[144.81,2.6269],[144.78,78.0593634]],[[144.9,2.7609],[144.94,1.3287],[144.95,27.8126],[144.97,3.47508169],[144.98,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827616405,[[144.83,0.12502],[144.82,26.49],[144.81,2.6269],[144.78,78.0593634]],[[144.9,2.7609],[144.94,1.3287],[144.95,27.8126],[144.97,3.47508169],[144.98,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827616406,[[144.83,0.12502],[144.82,26.49],[144.81,2.6269],[144.8,13.93302552],[144.78,78.0593634]],[[144.86,2.7617],[144.94,1.3287],[144.95,27.93762],[144.97,3.47508169],[144.98,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827616616,[[144.83,0.12502],[144.82,26.49],[144.81,2.6269],[144.8,13.93302552],[144.78,78.0593634]],[[144.86,2.7617],[144.89,3.39615565],[144.94,15.39957103],[144.95,27.93762],[144.97,3.47508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827616817,[[144.83,0.12502],[144.82,26.49],[144.81,2.6269],[144.8,13.93302552],[144.78,78.0593634]],[[144.89,3.39615565],[144.94,15.39957103],[144.95,27.93762],[144.97,3.47508169],[145.24,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827617111,[[144.83,0.12502],[144.82,26.49],[144.81,2.6269],[144.8,13.93302552],[144.78,78.0593634]],[[144.94,15.39957103],[144.95,27.93762],[144.97,3.47508169],[145.24,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827617112,[[144.83,0.12502],[144.82,29.2524],[144.81,2.6269],[144.8,13.93302552],[144.78,78.0593634]],[[144.87,2.7615],[144.93,74.56],[144.94,1.3287],[144.95,27.93762],[144.97,3.47508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827617416,[[144.83,0.12502],[144.82,26.49],[144.81,5.3894],[144.8,13.93302552],[144.78,78.0593634]],[[144.87,2.7615],[144.89,3.37026242],[144.93,74.56],[144.94,1.3287],[144.95,27.93762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827618202,[[144.83,0.12502],[144.82,26.49],[144.81,2.6269],[144.8,13.93302552],[144.78,78.0593634]],[[144.93,74.56],[144.94,1.3287],[144.95,27.93762],[145.24,127.28324758],[145.26,21.97487957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827618415,[[144.83,0.12502],[144.82,29.2524],[144.81,2.6269],[144.8,13.93302552],[144.78,78.0593634]],[[144.88,2.7613],[144.92,1.18489206],[144.93,74.56],[144.94,1.3287],[144.95,27.93762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827618618,[[144.83,0.12502],[144.82,29.2524],[144.81,2.6269],[144.8,13.93302552],[144.78,78.0593634]],[[144.88,2.7613],[144.89,3.43059164],[144.93,74.56],[144.94,1.3287],[144.95,27.93762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827619517,[[144.83,0.12502],[144.82,29.2524],[144.81,2.6269],[144.8,1.3831],[144.78,78.0593634]],[[144.88,2.7613],[144.89,3.43059164],[144.93,74.56],[144.94,1.3287],[144.95,27.93762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827620421,[[144.83,0.12502],[144.78,51.5693634],[144.77,26.61502],[144.71,35.16051457],[144.69,5.5297]],[[144.89,3.43059164],[144.9,26.49],[144.93,74.56],[144.94,1.3287],[144.95,6.96782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827620614,[[144.83,0.12502],[144.77,27.91462],[144.75,2.6593],[144.72,3.51796225],[144.71,26.61502]],[[144.93,74.56],[144.94,1.3287],[144.95,6.96782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827620615,[[144.83,0.12502],[144.77,27.91462],[144.75,2.6593],[144.72,3.51796225],[144.71,26.61502]],[[144.87,1.3498],[144.88,27.67477051],[144.93,101.05],[144.94,1.3287],[144.95,5.64522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827620812,[[144.83,0.12502],[144.77,27.91462],[144.75,5.4229],[144.72,3.51796225],[144.71,26.61502]],[[144.84,2.762],[144.86,1.18477051],[144.87,4.7488632],[144.88,26.49],[144.93,101.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827621119,[[144.83,0.12502],[144.77,27.91462],[144.75,2.6593],[144.72,3.51796225],[144.71,26.61502]],[[144.84,2.762],[144.87,2.7078],[144.88,26.49],[144.93,101.05],[145.83,67.80636033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827621512,[[144.83,0.12502],[144.77,27.91462],[144.75,2.6593],[144.72,11.33558906],[144.71,26.61502]],[[144.84,2.762],[144.85,3.44259222],[144.87,3.9777],[144.88,26.49],[144.93,101.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827622223,[[144.83,0.12502],[144.77,27.91462],[144.75,2.6593],[144.72,11.33558906],[144.71,26.61502]],[[144.85,2.762],[144.87,3.9777],[144.91,26.49],[144.93,74.56],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827622431,[[144.83,0.12502],[144.8,26.49],[144.77,1.42462],[144.75,2.6593],[144.72,11.33558906]],[[144.87,3.9777],[144.91,26.49],[144.93,74.56],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827622432,[[144.83,0.12502],[144.8,26.49],[144.77,1.42462],[144.75,2.6593],[144.72,11.33558906]],[[144.87,6.09822093],[144.91,26.49],[144.93,74.56],[145.01,0.12502],[145.19,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827622721,[[144.83,0.12502],[144.8,26.49],[144.78,2.763],[144.77,1.42462],[144.75,2.6593]],[[144.85,2.762],[144.87,6.09822093],[144.91,26.49],[144.92,1.358],[144.93,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827622918,[[144.83,0.12502],[144.8,26.49],[144.77,1.42462],[144.75,2.6593],[144.69,33.69712771]],[[144.87,6.09822093],[144.91,26.49],[144.92,1.358],[144.93,74.56],[145.02,31.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827623220,[[144.77,0.12502],[144.69,12.51885676],[144.68,51.60343315],[144.65,8.66555928],[144.64,5.5316]],[[144.84,26.49],[144.86,1.18629592],[144.87,6.09822093],[144.89,0.12502],[144.9,14.0448826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827623415,[[144.77,0.12502],[144.68,51.60343315],[144.65,8.66555928],[144.64,5.5316]],[[144.84,26.49],[144.86,1.18629592],[144.87,6.09822093],[144.89,0.12502],[144.9,14.0448826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827623416,[[144.77,0.12502],[144.7,3.9857],[144.68,51.60343315],[144.65,0.12502],[144.64,5.5316]],[[144.83,2.54429592],[144.84,26.49],[144.87,6.09822093],[144.89,0.12502],[144.9,14.0448826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827623611,[[144.77,0.12502],[144.7,3.9857],[144.68,51.60343315],[144.65,0.12502],[144.64,18.02253844]],[[144.78,2.7632],[144.82,1.18629592],[144.83,1.358],[144.84,26.49],[144.87,6.09822093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827623916,[[144.77,0.12502],[144.75,26.49],[144.7,3.9857],[144.68,51.60343315],[144.65,20.83502]],[[144.83,1.358],[144.86,26.49],[144.87,6.09822093],[144.93,445.05],[144.95,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827624112,[[144.77,0.12502],[144.75,29.2536],[144.71,30.12919308],[144.7,3.9857],[144.68,51.60343315]],[[144.81,2.7627],[144.87,6.09822093],[144.88,26.49],[144.93,445.05],[144.95,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827624318,[[144.77,0.12502],[144.75,26.49],[144.71,26.61502],[144.7,3.9857],[144.68,51.60343315]],[[144.87,6.09822093],[144.88,27.8604],[144.93,445.05],[144.95,227.12502],[145.58,69.29155464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827624621,[[144.77,0.12502],[144.75,26.49],[144.71,26.61502],[144.7,3.9857],[144.68,51.60343315]],[[144.86,1.18678984],[144.87,6.09822093],[144.88,27.8604],[144.93,101.05],[144.95,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827624820,[[144.77,0.12502],[144.75,29.2537],[144.71,26.61502],[144.7,3.9857],[144.68,51.60343315]],[[144.81,2.7628],[144.86,1.18678984],[144.87,6.09822093],[144.88,27.8604],[144.93,101.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827625015,[[144.71,0.12502],[144.7,3.9857],[144.69,26.49],[144.63,11.89941489],[144.61,20.71]],[[144.83,101.07],[144.87,20.12486415],[144.88,1.3704],[144.93,26.49],[144.95,247.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827625214,[[144.71,0.12502],[144.7,3.9857],[144.69,26.49],[144.64,7.80129958],[144.63,29.86751253]],[[144.82,1.18674849],[144.83,101.19502],[144.86,26.49],[144.87,4.74842093],[144.88,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827625614,[[144.71,0.12502],[144.7,3.9857],[144.69,26.49],[144.64,7.80129958],[144.63,29.86751253]],[[144.81,1.3704],[144.82,1.18674849],[144.83,101.19502],[144.86,26.49],[144.87,4.74842093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827625824,[[144.71,0.12502],[144.7,6.7503],[144.69,26.49],[144.64,7.80129958],[144.63,29.86751253]],[[144.78,2.7633],[144.8,1.18674849],[144.81,1.3704],[144.83,101.19502],[144.86,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827626014,[[144.71,0.12502],[144.7,6.7503],[144.69,26.49],[144.64,7.80129958],[144.63,29.86751253]],[[144.81,1.3704],[144.83,101.19502],[144.86,26.49],[144.87,3.47852093],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827626320,[[144.71,0.12502],[144.7,6.7503],[144.69,26.49],[144.64,7.80129958],[144.63,29.86751253]],[[144.8,1.187288],[144.81,1.3704],[144.83,101.19502],[144.86,26.49],[144.87,3.47852093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827626522,[[144.71,0.12502],[144.7,6.7503],[144.69,26.49],[144.63,29.86751253],[144.6,27.608]],[[144.77,2.7635],[144.79,3.38700072],[144.8,1.187288],[144.81,1.3704],[144.83,101.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827626818,[[144.71,0.12502],[144.7,6.7503],[144.69,26.49],[144.64,7.78822209],[144.63,29.86751253]],[[144.79,3.38700072],[144.81,1.3704],[144.83,101.19502],[145.23,125.63253916],[145.81,68.55324796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827627018,[[144.71,0.12502],[144.7,6.7503],[144.69,26.49],[144.64,7.78822209],[144.63,29.86751253]],[[144.76,2.7636],[144.81,1.3704],[144.83,101.19502],[145.23,125.63253916],[145.81,0.91852523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827627320,[[144.71,0.12502],[144.7,6.7503],[144.69,26.49],[144.64,7.78822209],[144.63,29.86751253]],[[144.76,2.7636],[144.79,3.48158635],[144.81,1.3704],[144.83,101.19502],[145.23,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827627623,[[144.74,26.49],[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.64,7.78822209]],[[144.83,74.70502],[144.95,227.12502],[144.98,20.71],[145.0,37.5262],[145.16,21.97487957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827627922,[[144.74,26.49],[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.64,12.46115534]],[[144.82,1.1874758],[144.83,74.70502],[144.85,1.3468],[144.95,234.34010949],[144.98,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827628225,[[144.73,2.7641],[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.64,12.46115534]],[[144.79,2.7631],[144.82,1.1874758],[144.83,74.70502],[144.85,1.3468],[144.95,234.34010949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827628519,[[144.73,2.7641],[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.64,20.23868323]],[[144.79,2.7631],[144.82,1.3086],[144.83,74.70502],[144.85,1.3468],[144.95,234.34010949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827628914,[[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.64,20.23868323],[144.61,83.12186829]],[[144.82,1.3086],[144.83,74.70502],[144.85,1.3468],[144.95,234.34010949],[145.17,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827629121,[[144.75,29.2537],[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.64,40.94868323]],[[144.82,1.3086],[144.83,74.70502],[144.85,1.3468],[144.95,234.34010949],[145.17,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827629315,[[144.75,29.2537],[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.64,48.72563694]],[[144.82,1.3086],[144.83,74.70502],[144.85,1.3468],[144.95,227.12502],[145.17,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827629620,[[144.75,26.49],[144.74,2.7639],[144.72,26.49],[144.71,0.12502],[144.7,3.9857]],[[144.8,2.7628],[144.82,1.3086],[144.83,74.70502],[144.85,1.3468],[144.95,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827629819,[[144.77,26.49],[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.65,20.83502]],[[144.83,74.70502],[144.85,1.3468],[144.88,26.49],[144.95,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827629820,[[144.77,26.49],[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.65,20.83502]],[[144.83,74.70502],[144.85,1.3468],[144.88,26.49],[144.95,227.12502],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827630022,[[144.77,26.49],[144.72,26.49],[144.71,0.12502],[144.7,3.9857],[144.65,20.83502]],[[144.83,74.70502],[144.85,1.3468],[144.86,1.3086],[144.88,26.49],[144.95,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827630322,[[144.77,26.49],[144.76,2.7635],[144.72,26.49],[144.71,0.12502],[144.7,3.9857]],[[144.81,2.7626],[144.83,74.70502],[144.85,1.3468],[144.86,2.5908],[144.88,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827630720,[[144.77,26.49],[144.76,2.7635],[144.72,26.49],[144.71,0.12502],[144.7,3.9857]],[[144.82,2.7625],[144.83,74.70502],[144.85,1.3468],[144.86,2.5908],[144.88,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827631023,[[144.78,2.7631],[144.77,26.49],[144.72,26.49],[144.71,3.52904459],[144.7,3.9857]],[[144.83,74.70502],[144.86,2.5908],[144.9,26.49],[145.08,26.49],[145.14,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827631224,[[144.79,26.49],[144.78,1.3467],[144.72,26.49],[144.71,3.52904459],[144.7,2.6843]],[[144.83,0.12502],[144.86,5.3526],[144.9,1.329],[144.91,74.62],[144.93,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827631418,[[144.79,26.49],[144.78,1.3467],[144.72,26.49],[144.71,3.52904459],[144.7,2.6843]],[[144.83,0.12502],[144.86,2.7618],[144.87,3.51078907],[144.9,1.329],[144.91,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827631720,[[144.79,29.2529],[144.78,1.3467],[144.72,26.49],[144.71,3.52904459],[144.7,2.6843]],[[144.83,0.12502],[144.87,3.51078907],[144.9,3.9543],[144.91,74.62],[146.14,67.50963252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827631919,[[144.79,26.49],[144.78,27.8367],[144.72,26.49],[144.71,3.52904459],[144.7,2.6843]],[[144.83,0.12502],[144.9,3.9543],[144.91,74.62],[145.24,221.50765195],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827632125,[[144.79,26.49],[144.78,27.8367],[144.72,26.49],[144.71,3.52904459]],[[144.83,0.12502],[144.9,3.9543],[144.91,74.62],[145.24,221.50765195],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827632126,[[144.8,1.3195],[144.79,27.8485],[144.78,27.8367],[144.72,26.49],[144.71,3.52904459]],[[144.83,0.12502],[144.89,3.55599485],[144.9,3.9543],[144.91,74.62],[145.01,8.40202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827632326,[[144.81,2.7625],[144.8,1.3195],[144.79,27.8485],[144.78,27.8367],[144.72,26.49]],[[144.83,0.12502],[144.87,2.7616],[144.89,0.12502],[144.9,3.9543],[144.91,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827632524,[[144.82,26.49],[144.81,2.7625],[144.8,1.3195],[144.79,1.3585],[144.78,27.8367]],[[144.83,0.12502],[144.87,2.7616],[144.89,0.12502],[144.9,3.9543],[144.91,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827633027,[[144.79,1.3585],[144.78,1.3467],[144.77,26.49],[144.72,26.49],[144.71,0.12502]],[[144.83,0.12502],[144.87,2.7616],[144.89,0.12502],[144.9,3.9543],[144.91,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827633028,[[144.79,1.3585],[144.78,1.3467],[144.77,26.49],[144.72,26.49],[144.71,0.12502]],[[144.83,0.12502],[144.87,3.39158601],[144.89,0.12502],[144.9,30.4443],[144.91,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827633227,[[144.72,26.49],[144.71,0.12502],[144.67,5.5304],[144.56,47.2],[144.53,0.12502]],[[144.83,0.12502],[144.85,26.49],[144.87,3.39158601],[144.89,0.12502],[144.9,3.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827633438,[[144.73,1.3792],[144.72,29.1299],[144.71,0.12502],[144.66,8.47757721],[144.64,35.72972232]],[[144.83,0.12502],[144.85,26.49],[144.87,3.39158601],[144.89,0.12502],[144.9,3.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827633931,[[144.73,1.3792],[144.72,2.6399],[144.71,0.12502],[144.7,26.49],[144.64,20.19526641]],[[144.83,26.61502],[144.87,3.39158601],[144.89,0.12502],[144.9,3.9543],[144.95,247.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827634126,[[144.71,0.12502],[144.7,26.49],[144.63,102.13873751],[144.61,74.62],[144.58,15.69127079]],[[144.81,26.49],[144.82,5.33238561],[144.83,0.12502],[144.86,26.49],[144.87,8.91478601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827634324,[[144.71,0.12502],[144.67,26.49],[144.66,3.9367],[144.63,98.76122498],[144.61,74.62]],[[144.8,1.18699993],[144.81,101.11],[144.82,4.1452],[144.83,0.12502],[144.86,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827634521,[[144.71,0.12502],[144.67,26.49],[144.66,3.9367],[144.63,98.76122498],[144.61,78.15408146]],[[144.8,1.18699993],[144.81,101.11],[144.82,4.1452],[144.83,0.12502],[144.86,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827635117,[[144.71,0.12502],[144.67,29.2553],[144.66,3.9367],[144.63,98.76122498],[144.61,78.15408146]],[[144.74,2.764],[144.8,1.18699993],[144.81,101.11],[144.82,4.1452],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827635321,[[144.71,0.12502],[144.67,26.49],[144.66,3.9367],[144.63,98.76122498],[144.61,78.15408146]],[[144.78,3.38998134],[144.81,101.11],[144.82,4.1452],[144.83,0.12502],[157.6,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827635518,[[144.71,0.12502],[144.67,26.49],[144.66,3.9367],[144.63,98.76122498],[144.61,78.15408146]],[[144.81,101.11],[144.82,4.1452],[144.83,0.12502],[157.6,6.72201634],[158.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827635720,[[144.71,0.12502],[144.67,26.49],[144.66,3.9367],[144.63,98.76122498],[144.61,78.15408146]],[[144.8,1.18686155],[144.81,101.11],[144.82,4.1452],[144.83,0.12502],[145.15,121.78670437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827635933,[[144.71,0.12502],[144.67,26.49],[144.66,3.9367],[144.63,98.76122498],[144.61,78.15408146]],[[144.81,101.11],[144.82,4.1452],[144.83,0.12502],[145.15,121.78670437],[145.31,178.49255414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827636134,[[144.71,0.12502],[144.67,29.2552],[144.66,3.9367],[144.63,98.76122498],[144.61,78.15408146]],[[144.74,2.764],[144.8,1.18694507],[144.81,101.11],[144.82,4.1452],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827636433,[[144.71,0.12502],[144.67,29.2552],[144.66,3.9367],[144.63,98.76122498],[144.61,78.15408146]],[[144.74,2.764],[144.78,3.39274585],[144.81,101.11],[144.82,4.1452],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827636633,[[144.71,0.12502],[144.67,29.2552],[144.66,3.9367],[144.63,98.76122498],[144.61,3.53408146]],[[144.74,2.764],[144.78,3.39274585],[144.81,101.11],[144.82,4.1452],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827637128,[[144.71,0.12502],[144.69,2.7649],[144.67,26.49],[144.66,3.9367],[144.63,98.76122498]],[[144.75,2.7638],[144.81,74.62],[144.82,4.1452],[144.83,0.12502],[145.18,21.97487957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827637327,[[144.71,0.12502],[144.7,26.49],[144.66,3.9367],[144.63,98.76122498],[144.61,24.24408146]],[[144.81,74.62],[144.82,4.1452],[144.83,26.61502],[144.93,26.49],[144.95,247.83502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827637640,[[144.71,0.12502],[144.7,26.49],[144.68,2.765],[144.66,3.9367],[144.63,98.76122498]],[[144.75,2.7639],[144.8,1.18707966],[144.81,101.11],[144.82,4.1452],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827637825,[[144.71,0.12502],[144.7,26.49],[144.68,2.765],[144.66,3.9367],[144.63,98.76122498]],[[144.75,2.7639],[144.78,3.51203373],[144.81,101.11],[144.82,4.1452],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827639036,[[144.71,0.12502],[144.69,2.7648],[144.68,26.49],[144.66,3.9367],[144.63,98.76122498]],[[144.81,101.11],[144.82,4.1452],[144.83,0.12502],[145.19,22.09989957],[158.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827639237,[[144.71,0.12502],[144.69,2.7648],[144.68,26.49],[144.66,3.9367],[144.63,98.76122498]],[[144.8,1.18736766],[144.81,101.11],[144.82,4.1452],[144.83,0.12502],[145.19,149.38314715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827639731,[[144.71,0.12502],[144.7,2.7646],[144.68,26.49],[144.66,3.9367],[144.63,98.76122498]],[[144.79,3.49371308],[144.8,1.18736766],[144.81,101.11],[144.82,4.1452],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827640029,[[144.71,0.12502],[144.68,26.49],[144.66,3.9367],[144.63,98.76122498],[144.47,17.58685775]],[[144.81,101.11],[144.82,4.1452],[144.83,0.12502],[144.93,47.2],[144.94,8.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827640228,[[144.71,0.12502],[144.69,2.7648],[144.68,26.49],[144.66,3.9367],[144.63,98.76122498]],[[144.76,2.7637],[144.8,1.18734883],[144.81,101.11],[144.82,4.1452],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827640425,[[144.71,0.12502],[144.69,2.7648],[144.68,26.49],[144.66,3.9367],[144.63,98.76122498]],[[144.76,2.7637],[144.79,3.39472083],[144.81,101.11],[144.82,4.1452],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827640634,[[144.71,0.12502],[144.7,26.49],[144.66,3.9367],[144.63,98.76122498],[144.61,24.24408146]],[[144.81,74.62],[144.82,4.1452],[144.83,26.61502],[144.93,26.49],[144.96,364.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827640827,[[144.72,26.49],[144.71,0.12502],[144.66,3.9367],[144.64,7.75015936],[144.63,119.47122498]],[[144.81,74.62],[144.82,4.1452],[144.83,0.12502],[144.85,26.49],[144.93,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827641524,[[144.72,26.49],[144.71,0.12502],[144.66,3.9367],[144.64,7.75015936],[144.63,98.76122498]],[[144.81,74.62],[144.82,4.1452],[144.83,0.12502],[144.85,26.49],[144.93,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827641728,[[144.72,26.49],[144.71,0.12502],[144.66,3.9367],[144.63,98.76122498],[144.59,15.48575487]],[[144.81,74.62],[144.82,4.1452],[144.83,26.61502],[144.93,26.49],[158.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827641931,[[144.72,26.49],[144.71,2.88952],[144.66,3.9367],[144.63,98.76122498],[144.59,15.48575487]],[[144.78,2.7633],[144.81,74.62],[144.82,4.1452],[144.83,26.61502],[144.93,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827642138,[[144.72,26.49],[144.71,0.12502],[144.66,3.9367],[144.63,119.47122498],[144.61,78.17408146]],[[144.81,74.62],[144.82,4.1452],[144.83,0.12502],[144.85,26.49],[144.93,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827642337,[[144.73,1.2711],[144.72,26.49],[144.71,0.12502],[144.66,2.5575],[144.64,40.86483827]],[[144.81,74.62],[144.82,4.1452],[144.83,0.12502],[144.85,26.49],[144.93,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827642540,[[144.74,2.7639],[144.73,1.2711],[144.72,26.49],[144.71,0.12502],[144.66,2.5575]],[[144.8,2.763],[144.81,74.62],[144.82,4.1452],[144.83,0.12502],[144.85,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827642741,[[144.75,26.49],[144.73,1.2711],[144.72,26.49],[144.71,0.12502],[144.66,2.5575]],[[144.81,74.62],[144.82,2.7713],[144.83,0.12502],[144.85,26.49],[144.87,3.39158601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827643044,[[144.77,29.2533],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.7,3.52641705]],[[144.81,74.62],[144.83,2.88742],[144.86,1.2895],[144.87,3.39158601],[144.88,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827643228,[[144.77,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.7,3.52641705]],[[144.83,2.88742],[144.86,3.935],[144.87,3.39158601],[144.88,26.49],[144.89,74.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827643429,[[144.77,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.7,3.52641705]],[[144.83,0.12502],[144.86,3.935],[144.89,74.76502],[144.9,26.49],[145.01,8.40162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827643633,[[144.79,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.7,3.52641705]],[[144.83,0.12502],[144.86,3.935],[144.89,74.76502],[145.01,8.40162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827643634,[[144.79,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.7,3.52641705]],[[144.83,0.12502],[144.86,2.6455],[144.87,3.4272829],[144.89,74.76502],[144.92,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827643834,[[144.79,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.7,3.52641705]],[[144.83,0.12502],[144.86,2.6455],[144.87,3.4272829],[144.89,76.05452],[144.92,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827644441,[[144.79,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.7,3.52641705]],[[144.83,0.12502],[144.86,2.6455],[144.87,3.4272829],[144.89,76.05452],[144.9,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827644739,[[144.77,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.7,3.52641705]],[[144.83,0.12502],[144.86,2.6455],[144.87,3.4272829],[144.89,76.05452],[144.9,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827645637,[[144.77,26.49],[144.75,2.7636],[144.73,3.9878],[144.72,26.49],[144.71,0.12502]],[[144.81,2.7627],[144.83,0.12502],[144.86,2.6455],[144.87,29.9172829],[144.89,76.05452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827645834,[[144.77,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.64,6.898]],[[144.83,0.12502],[144.86,2.6455],[144.87,29.9172829],[144.89,76.05452],[145.16,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827646138,[[144.77,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.64,43.25580785]],[[144.83,0.12502],[144.86,2.6455],[144.87,29.9172829],[144.89,76.05452],[145.16,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827646344,[[144.77,26.49],[144.76,2.7634],[144.73,3.9878],[144.72,26.49],[144.71,0.12502]],[[144.82,2.7625],[144.83,0.12502],[144.86,2.6455],[144.87,29.9172829],[144.89,76.05452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827646946,[[144.77,26.49],[144.75,2.7636],[144.73,3.9878],[144.72,26.49],[144.71,0.12502]],[[144.81,2.7627],[144.83,0.12502],[144.86,2.6455],[144.87,29.9172829],[144.89,76.05452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827647328,[[144.77,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.64,27.608]],[[144.83,0.12502],[144.86,2.6455],[144.87,29.9172829],[144.89,76.05452],[159.1,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827647534,[[144.75,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.63,104.29322498]],[[144.83,0.12502],[144.85,26.49],[144.86,2.6455],[144.87,3.4272829],[144.89,76.05452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827647738,[[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.63,104.29322498],[144.61,18.89104385]],[[144.83,0.12502],[144.85,26.49],[144.86,2.6455],[144.87,3.4272829],[144.89,81.57702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827648048,[[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.66,7.74855224],[144.63,104.29322498]],[[144.83,0.12502],[144.85,26.49],[144.86,2.6455],[144.87,3.4272829],[144.89,81.57702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827648230,[[144.77,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.69,3.40620787]],[[144.83,0.12502],[144.86,2.6455],[144.87,3.4272829],[144.89,81.57702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827648231,[[144.77,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.69,3.40620787]],[[144.83,0.12502],[144.86,2.6455],[144.87,3.4272829],[144.89,76.05452],[144.9,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827648637,[[144.79,29.2529],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.69,3.40620787]],[[144.83,0.12502],[144.85,2.7619],[144.86,2.6455],[144.87,3.4272829],[144.89,76.05452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827649143,[[144.79,26.49],[144.73,3.9878],[144.72,26.49],[144.71,0.12502],[144.69,3.40620787]],[[144.83,0.12502],[144.86,2.6455],[144.89,76.05452],[145.04,13.7914],[145.87,1.86223617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827649341,[[144.82,26.49],[144.79,26.49],[144.73,3.9878],[144.72,26.49],[144.71,5.65382]],[[144.83,0.12502],[144.89,79.51669761],[144.93,26.49],[144.99,5.5186],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827649642,[[144.82,26.49],[144.8,1.2697],[144.79,26.49],[144.73,2.7167],[144.72,26.49]],[[144.83,0.12502],[144.89,76.05452],[144.93,27.7829],[144.94,1.3245],[144.99,5.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827649847,[[144.82,26.49],[144.81,2.7625],[144.8,1.2697],[144.79,26.49],[144.73,2.7167]],[[144.83,0.12502],[144.87,2.7615],[144.89,76.05452],[144.93,27.7829],[144.94,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827650048,[[144.82,26.49],[144.8,1.2697],[144.79,26.49],[144.73,2.7167]],[[144.83,0.12502],[144.87,2.7615],[144.89,76.05452],[144.93,27.7829],[144.94,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827650049,[[144.82,26.49],[144.8,1.2697],[144.79,26.49],[144.77,0.12502],[144.73,2.7167]],[[144.89,74.76502],[144.93,1.2929],[144.94,1.3245],[144.95,253.61502],[145.17,101.12240437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827650248,[[144.84,26.49],[144.81,2.6346],[144.8,1.2697],[144.79,26.49],[144.77,0.12502]],[[144.89,74.76502],[144.93,1.2929],[144.94,2.598],[144.95,26.61502],[145.0,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827650446,[[144.84,29.2519],[144.81,2.6346],[144.8,1.2697],[144.79,26.49],[144.77,0.12502]],[[144.89,74.76502],[144.9,2.761],[144.93,1.2929],[144.94,2.598],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827650940,[[144.89,2.761],[144.88,26.49],[144.81,2.6346],[144.8,1.2697],[144.79,26.49]],[[144.94,1.3245],[144.95,2.88502],[144.97,78.09508169],[145.0,253.49],[145.04,5.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827651144,[[144.88,26.49],[144.81,2.6346],[144.8,1.2697],[144.79,26.49]],[[144.94,1.3245],[144.95,2.88502],[144.97,78.09508169],[145.0,253.49],[145.04,5.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827651145,[[144.88,26.49],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697],[144.79,26.49]],[[144.93,1.18790386],[144.94,1.3245],[144.95,0.12502],[144.97,78.09508169],[144.98,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827651339,[[144.88,26.49],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697],[144.79,26.49]],[[144.94,1.3245],[144.95,0.12502],[144.97,78.09508169],[144.98,1.2929],[144.99,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827651540,[[144.88,26.49],[144.85,2.7618],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697]],[[144.92,2.7607],[144.94,1.3245],[144.95,0.12502],[144.97,78.09508169],[144.98,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827651743,[[144.86,26.49],[144.85,2.7618],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697]],[[144.92,2.7607],[144.94,1.3245],[144.95,0.12502],[144.97,78.09508169],[144.98,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827651933,[[144.86,26.49],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697],[144.59,62.82984117]],[[144.94,1.3245],[144.95,0.12502],[144.97,78.09508169],[144.98,1.2929],[146.24,2.52987447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827652239,[[144.83,26.61502],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186],[144.76,20.71]],[[144.93,1.1879023],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[144.98,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827652444,[[144.83,26.61502],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186],[144.63,72.27122498]],[[144.93,1.1879023],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[144.98,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827652645,[[144.83,26.61502],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186],[144.7,13.98319188]],[[144.93,1.1879023],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[144.98,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827652846,[[144.83,26.61502],[144.82,2.7623],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186]],[[144.89,2.7612],[144.93,1.1879023],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827653145,[[144.83,26.61502],[144.82,2.7623],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186]],[[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[146.37,91.44008067],[159.1,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827653340,[[144.83,29.37722],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186],[144.75,95.33]],[[144.89,2.7612],[144.93,1.18778572],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827653548,[[144.83,26.61502],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186],[144.75,95.33]],[[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[159.1,6.72201634],[159.93,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827653845,[[144.83,26.61502],[144.82,2.7623],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186]],[[144.89,2.7612],[144.93,1.18781868],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827654039,[[144.83,26.61502],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186],[144.63,72.27122498]],[[144.89,2.7612],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[146.1,68.60031372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827654741,[[144.83,26.61502],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186],[144.74,74.62]],[[144.89,2.7612],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[145.12,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827655239,[[144.84,2.762],[144.83,26.61502],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186]],[[144.89,2.7612],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[145.12,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827655540,[[144.86,26.49],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697],[144.77,3.53041186]],[[144.9,2.761],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[145.12,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827655948,[[144.86,26.49],[144.85,2.7618],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697]],[[144.9,2.761],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[145.12,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827656742,[[144.86,26.49],[144.83,2.88712],[144.81,2.6346],[144.8,1.2697],[144.74,95.33]],[[144.89,2.7613],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[145.12,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827656948,[[144.86,26.49],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697],[144.74,95.33]],[[144.89,2.7613],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[145.12,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827657249,[[144.86,26.49],[144.84,2.7619],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697]],[[144.89,2.7613],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[145.12,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827657454,[[144.86,26.49],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697],[144.74,100.8577]],[[144.91,2.7608],[144.94,1.3245],[144.95,0.12502],[144.97,104.58508169],[146.22,3.88197284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827657643,[[144.86,26.49],[144.83,0.12502],[144.81,2.6346],[144.8,1.2697],[144.74,107.7557]],[[144.91,2.7608],[144.94,1.3245],[144.95,0.12502],[144.97,78.09508169],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827657949,[[144.87,1.3134],[144.86,26.49],[144.83,0.12502],[144.81,2.6346],[144.74,107.7557]],[[144.91,2.7608],[144.94,1.3245],[144.95,0.12502],[144.97,78.09508169],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827658339,[[144.88,26.49],[144.87,1.3134],[144.83,0.12502],[144.81,2.6346],[144.77,24.24041186]],[[144.95,0.12502],[144.97,78.09508169],[145.0,26.49],[159.93,6.92636564],[160.31,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827658559,[[144.88,26.49],[144.87,1.3134],[144.83,0.12502],[144.81,2.6346],[144.77,24.24041186]],[[144.92,2.7606],[144.94,1.1879521],[144.95,0.12502],[144.97,78.09508169],[144.98,2.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827658745,[[144.88,26.49],[144.87,1.3134],[144.85,26.49],[144.83,0.12502],[144.81,2.6346]],[[144.92,2.7606],[144.95,0.12502],[144.97,78.09508169],[144.98,2.6016],[145.24,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827659153,[[144.87,1.3134],[144.85,26.49],[144.83,0.12502],[144.81,2.6346],[144.77,3.53041186]],[[144.95,0.12502],[144.97,78.09508169],[144.98,2.6016],[145.12,20.71],[145.24,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827659353,[[144.83,26.61502],[144.81,2.6346],[144.77,3.53041186],[144.74,80.1477],[144.71,0.12502]],[[144.95,0.12502],[144.97,78.09508169],[144.98,2.6016],[145.12,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827659354,[[144.83,26.61502],[144.81,2.6346],[144.77,3.53041186],[144.74,80.1477],[144.71,0.12502]],[[144.94,1.18797551],[144.95,26.61502],[144.97,3.47508169],[144.98,2.6016],[144.99,75.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827659542,[[144.83,26.61502],[144.82,1.3134],[144.81,2.6346],[144.8,2.7627],[144.77,0.12502]],[[144.94,1.18797551],[144.95,26.61502],[144.97,3.47508169],[144.98,2.6016],[144.99,75.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827660052,[[144.83,0.12502],[144.82,1.3134],[144.81,2.6346],[144.8,26.49],[144.77,0.12502]],[[144.93,27.67797656],[144.95,0.12502],[144.97,3.47508169],[144.98,2.6016],[144.99,75.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827660255,[[144.83,0.12502],[144.8,26.49],[144.77,2.88832],[144.72,47.2],[144.66,233.46076072]],[[144.92,2.45067656],[144.93,26.49],[144.95,0.12502],[144.97,3.47508169],[144.98,2.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827660451,[[144.83,0.12502],[144.8,26.49],[144.78,1.2644],[144.77,0.12502],[144.75,2.54]],[[144.91,2.6334],[144.92,1.2627],[144.93,26.49],[144.95,0.12502],[144.97,3.47508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827660646,[[144.83,0.12502],[144.8,26.49],[144.78,1.2644],[144.77,0.12502],[144.75,2.54]],[[144.9,1.18786025],[144.91,2.6334],[144.92,1.2627],[144.93,26.49],[144.94,5.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827660845,[[144.83,0.12502],[144.78,27.7544],[144.77,0.12502],[144.75,2.54],[144.69,3.40620787]],[[144.9,27.67786025],[144.91,2.6334],[144.92,1.2627],[144.93,26.49],[144.94,5.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827661153,[[144.77,0.12502],[144.75,2.54],[144.74,2.7638],[144.65,20.83502],[144.64,80.1317]],[[144.81,2.7626],[144.91,2.6334],[144.92,1.2627],[144.93,26.49],[144.94,5.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827661154,[[144.77,0.12502],[144.75,2.54],[144.74,2.7638],[144.65,20.83502],[144.64,80.1317]],[[144.81,2.7626],[144.86,26.49],[144.89,75.91288025],[144.91,2.6334],[144.92,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827661353,[[144.77,0.12502],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883],[144.67,20.71]],[[144.88,26.49],[144.89,74.72502],[144.91,2.6334],[144.92,1.2627],[144.93,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827661555,[[144.77,0.12502],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883],[144.67,20.71]],[[144.86,3.36956358],[144.87,1.18760798],[144.88,26.49],[144.89,74.72502],[144.91,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827661751,[[144.77,0.12502],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883],[144.68,28.46384237]],[[144.88,26.49],[144.89,74.72502],[144.91,2.6334],[145.17,27.5589],[145.18,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827661956,[[144.77,0.12502],[144.75,5.3036],[144.73,1.2644],[144.7,3.41962883],[144.68,20.71]],[[144.82,2.7625],[144.87,1.18759346],[144.88,26.49],[144.89,74.72502],[144.91,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827662254,[[144.77,0.12502],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883],[144.68,20.71]],[[144.87,3.47107518],[144.88,26.49],[144.89,74.72502],[144.91,2.6334],[145.01,29.11202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827662447,[[144.77,0.12502],[144.75,5.3037],[144.73,1.2644],[144.7,3.41962883],[144.68,20.71]],[[144.82,2.7625],[144.86,1.18767181],[144.88,26.49],[144.89,74.72502],[144.91,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827662653,[[144.77,0.12502],[144.75,5.3037],[144.73,1.2644],[144.7,3.41962883],[144.68,20.71]],[[144.82,2.7625],[144.86,3.44179492],[144.88,26.49],[144.89,74.72502],[144.91,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827662850,[[144.77,0.12502],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883],[144.66,20.71]],[[144.82,2.7625],[144.88,26.49],[144.89,74.72502],[144.91,2.6334],[145.68,24.96003978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827663051,[[144.77,0.12502],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883],[144.68,20.71]],[[144.82,2.7625],[144.88,26.49],[144.89,74.72502],[144.91,2.6334],[145.67,14.59818088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827663254,[[144.77,0.12502],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883],[144.68,20.71]],[[144.82,2.7625],[144.86,3.50777734],[144.88,26.49],[144.89,74.72502],[144.91,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827663450,[[144.78,26.49],[144.77,0.12502],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883]],[[144.86,2.7617],[144.89,74.72502],[144.91,29.1234],[144.93,227.0],[145.01,8.40202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827663655,[[144.78,26.49],[144.77,0.12502],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883]],[[144.89,74.72502],[144.91,29.1234],[144.93,227.0],[145.0,26.49],[145.01,8.40202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827663855,[[144.78,26.49],[144.77,2.88832],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883]],[[144.88,1.1877073],[144.89,74.72502],[144.91,29.1234],[144.98,227.0],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827664053,[[144.78,26.49],[144.77,2.88832],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883]],[[144.83,2.7623],[144.87,1.18769883],[144.88,3.43730397],[144.89,74.72502],[144.91,29.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827664254,[[144.78,26.49],[144.77,2.88832],[144.75,2.54],[144.73,1.2644],[144.7,3.41962883]],[[144.88,3.43730397],[144.89,74.72502],[144.91,29.1234],[144.97,3.47508169],[144.99,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827664455,[[144.79,2.7629],[144.78,26.49],[144.77,0.12502],[144.75,2.54],[144.73,1.2644]],[[144.85,2.7619],[144.87,1.18771569],[144.89,74.72502],[144.91,29.1234],[144.97,3.47508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827664656,[[144.8,27.7601],[144.77,0.12502],[144.75,2.54],[144.7,24.12962883],[144.69,12.4278]],[[144.89,74.72502],[144.91,29.1234],[144.97,3.47508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827664657,[[144.8,27.7601],[144.77,0.12502],[144.75,2.54],[144.7,24.12962883],[144.69,12.4278]],[[144.89,74.72502],[144.91,29.1234],[144.97,3.47508169],[145.0,32.0082],[145.01,8.40202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827664858,[[144.8,27.7601],[144.77,0.12502],[144.75,2.54],[144.7,24.12962883],[144.69,12.4278]],[[144.88,1.18783653],[144.89,74.72502],[144.91,29.1234],[144.97,3.47508169],[145.0,32.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827665053,[[144.8,27.7601],[144.77,0.12502],[144.75,2.54],[144.7,24.12962883],[144.69,12.4278]],[[144.88,1.18783653],[144.89,78.1751059],[144.91,29.1234],[144.97,3.47508169],[145.0,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827665258,[[144.77,26.61502],[144.75,2.54],[144.7,3.41962883],[144.67,12.42127113],[144.65,0.12502]],[[144.88,27.67783653],[144.89,78.1751059],[144.91,2.6334],[144.93,26.49],[144.95,5.64492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827665460,[[144.77,26.61502],[144.75,2.54],[144.65,0.12502]],[[144.88,27.67783653],[144.89,78.1751059],[144.91,2.6334],[144.93,26.49],[144.95,5.64492]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827665461,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.65,28.08073817],[144.63,104.29302498]],[[144.87,1.18783653],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[144.93,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827665670,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.73,2.7641],[144.69,3.40966735]],[[144.79,2.763],[144.87,1.18783653],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827665870,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.73,2.7641],[144.69,3.40966735]],[[144.79,2.763],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.16,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827666071,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.74,2.7639],[144.69,3.40966735]],[[144.85,2.7619],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.16,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827666272,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.74,2.7639],[144.69,3.40966735]],[[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.16,94.22440437],[145.2,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827666575,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.74,2.7639],[144.69,3.40966735]],[[144.8,2.7629],[144.87,1.18761999],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827666773,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.74,2.7639],[144.69,3.40966735]],[[144.8,2.7629],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.65,25.98044794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827666974,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.74,2.7639],[144.69,3.40966735]],[[144.8,2.7629],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.32,159.22923947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827667373,[[144.77,0.12502],[144.76,4.0336],[144.75,29.03],[144.69,3.40966735],[144.53,33.56007458]],[[144.82,2.7626],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.32,159.22923947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827667675,[[144.77,0.12502],[144.76,4.0336],[144.75,29.03],[144.69,3.40966735],[144.54,3.18126364]],[[144.82,2.7626],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.32,159.22923947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827667878,[[144.77,0.12502],[144.76,4.0336],[144.75,29.03],[144.69,3.40966735],[144.62,7.21104035]],[[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.32,159.22923947],[146.01,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827668073,[[144.77,0.12502],[144.76,4.0336],[144.75,29.03],[144.69,3.40966735],[144.62,15.71414158]],[[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.32,159.22923947],[146.01,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827668074,[[144.77,0.12502],[144.76,4.0336],[144.75,29.03],[144.69,3.40966735],[144.62,15.71414158]],[[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.32,159.22923947],[146.01,68.70425924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827668278,[[144.77,0.12502],[144.76,4.0336],[144.75,29.03],[144.69,3.40966735],[144.66,33.14624407]],[[144.87,1.18765708],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827668785,[[144.77,2.88832],[144.76,1.2701],[144.75,29.03],[144.69,3.40966735],[144.66,40.04424407]],[[144.87,1.18765708],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.17,121.78330437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827669483,[[144.77,0.12502],[144.76,4.0336],[144.75,29.03],[144.69,3.40966735],[144.66,40.04424407]],[[144.87,1.18765708],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.17,121.78330437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827669669,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.69,3.40966735],[144.66,40.04424407]],[[144.87,1.18765708],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[145.17,121.78330437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827669872,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.69,3.40966735],[144.66,40.04424407]],[[144.81,2.7626],[144.87,1.18765708],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827670182,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.69,3.40966735],[144.66,55.6007551]],[[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[146.15,3.55028263],[146.23,207.85568547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827670366,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.69,3.40966735],[144.68,20.71]],[[144.82,2.7624],[144.87,1.18751644],[144.88,26.49],[144.89,78.1751059],[144.91,2.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827670674,[[144.77,0.12502],[144.76,1.2701],[144.75,29.03],[144.69,3.40966735],[144.66,109.51222149]],[[144.88,26.49],[144.89,78.1751059],[144.91,2.6334],[144.95,0.12502],[145.15,661.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827670875,[[144.77,0.12502],[144.67,12.43624407],[144.66,74.62],[144.63,112.79612621],[144.61,10.43208146]],[[144.89,78.1751059],[144.91,2.6334],[144.95,0.12502],[145.15,661.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827670876,[[144.77,0.12502],[144.67,12.43624407],[144.66,74.62],[144.63,112.79612621],[144.61,10.43208146]],[[144.78,2.7632],[144.86,26.49],[144.87,1.18730112],[144.89,78.1751059],[144.91,8.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827671187,[[144.77,0.12502],[144.72,27.7538],[144.7,1.2846],[144.68,1.2789],[144.67,7.77934727]],[[144.78,2.7632],[144.86,26.49],[144.89,78.1751059],[144.91,8.155],[144.95,8.40522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827671479,[[144.77,0.12502],[144.72,27.7538],[144.7,1.2846],[144.68,1.2789],[144.67,7.77934727]],[[144.78,2.7632],[144.85,1.3696],[144.86,26.49],[144.89,78.1751059],[144.91,8.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827671773,[[144.77,0.12502],[144.72,27.7538],[144.7,4.0492],[144.68,1.2789],[144.67,7.77934727]],[[144.78,2.7632],[144.85,1.3696],[144.89,78.1751059],[144.91,8.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827671774,[[144.77,0.12502],[144.72,27.7538],[144.7,4.0492],[144.68,1.2789],[144.67,7.77934727]],[[144.78,2.7632],[144.81,3.43615952],[144.84,26.49],[144.85,1.3696],[144.87,5.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827671980,[[144.77,0.12502],[144.72,27.7538],[144.7,4.0492],[144.68,1.2789],[144.6,240.72452034]],[[144.78,2.7632],[144.81,3.43615952],[144.84,26.49],[144.85,1.3696],[144.87,5.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827671981,[[144.77,0.12502],[144.72,27.7538],[144.7,4.0492],[144.68,1.2789],[144.6,240.72452034]],[[144.78,2.7632],[144.81,3.43615952],[144.84,29.1326],[144.85,1.3696],[144.87,5.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827672277,[[144.77,0.12502],[144.72,27.7538],[144.7,4.0492],[144.68,1.2789],[144.61,18.94385514]],[[144.78,2.7632],[144.81,3.43615952],[144.84,29.1326],[144.85,1.3696],[144.87,5.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827672471,[[144.77,0.12502],[144.72,27.7538],[144.7,1.2846],[144.68,1.2789],[144.61,18.94385514]],[[144.78,2.7632],[144.84,29.1326],[144.85,1.3696],[144.87,5.5232],[158.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827672677,[[144.77,0.12502],[144.72,30.5181],[144.7,1.2846],[144.68,1.2789],[144.61,18.94385514]],[[144.78,2.7632],[144.84,29.1326],[144.85,1.3696],[144.87,5.5232],[145.59,28.22399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827672975,[[144.77,0.12502],[144.72,30.5181],[144.7,1.2846],[144.68,1.2789],[144.61,18.94385514]],[[144.78,2.7632],[144.84,29.1326],[144.85,1.3696],[144.87,5.5232],[145.15,694.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827673473,[[144.77,0.12502],[144.72,27.7538],[144.7,1.2846],[144.68,1.2789],[144.66,95.33]],[[144.84,2.6426],[144.85,1.3696],[144.87,5.5232],[144.96,11.0398],[144.98,247.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827673672,[[144.77,0.12502],[144.72,27.7538],[144.7,1.2846],[144.69,3.52924357],[144.68,1.2789]],[[144.8,2.7629],[144.83,1.18699263],[144.84,2.6426],[144.85,1.3696],[144.86,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827673877,[[144.77,0.12502],[144.72,27.7538],[144.7,1.2846],[144.68,1.2789],[144.66,74.62]],[[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[145.12,94.22440437],[145.27,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827674171,[[144.77,0.12502],[144.72,27.7538],[144.7,1.2846],[144.68,1.2789],[144.67,7.79725072]],[[144.83,1.18705394],[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[144.97,24.18508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827674573,[[144.77,0.12502],[144.72,27.7538],[144.71,2.88952],[144.7,1.2846],[144.68,1.2789]],[[144.83,1.18705394],[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[144.97,24.18508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827674574,[[144.77,0.12502],[144.72,27.7538],[144.71,2.88952],[144.7,1.2846],[144.68,1.2789]],[[144.78,2.7632],[144.83,1.18705394],[144.84,2.6426],[144.85,1.3696],[144.86,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827674777,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.68,1.2789]],[[144.78,2.7632],[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[156.08,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827674974,[[144.77,0.12502],[144.74,2.7638],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846]],[[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[156.08,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827674975,[[144.77,0.12502],[144.74,2.7638],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846]],[[144.8,2.7629],[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[144.97,3.47508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827675177,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.65,36.43034624]],[[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[144.97,10.68927375],[145.11,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827675471,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.66,48.8014399]],[[144.83,1.18701615],[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[144.97,10.68927375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827675675,[[144.77,0.12502],[144.75,2.7636],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846]],[[144.8,2.7628],[144.83,1.18701615],[144.84,2.6426],[144.85,1.3696],[144.86,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827675879,[[144.77,0.12502],[144.75,2.7636],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846]],[[144.8,2.7628],[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[145.91,274.83276469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827676074,[[144.77,0.12502],[144.75,2.7636],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846]],[[144.8,2.7628],[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[144.99,364.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827677175,[[144.77,0.12502],[144.76,2.7635],[144.72,27.7538],[144.71,0.12502],[144.7,4.79770488]],[[144.82,2.7625],[144.84,2.6426],[144.85,1.3696],[144.88,26.49],[144.92,5.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827677476,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.81150122]],[[144.84,2.6426],[144.85,1.3696],[144.87,14.08796324],[144.88,26.49],[144.92,5.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827677674,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.81150122]],[[144.83,1.18731947],[144.84,2.6426],[144.85,1.3696],[144.87,14.08796324],[144.88,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827677875,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.81150122]],[[144.81,2.7627],[144.83,1.18731947],[144.84,2.6426],[144.85,1.3696],[144.87,14.08796324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827678181,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,4.75140252],[144.69,7.81150122]],[[144.81,2.7627],[144.84,2.6426],[144.85,1.3696],[144.87,14.08796324],[145.52,25.61928526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827678379,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,12.56290374],[144.26,157.43675212]],[[144.81,2.7627],[144.84,2.6426],[144.85,1.3696],[144.87,14.08796324],[145.27,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827678579,[[144.77,0.12502],[144.76,2.7636],[144.72,27.7538],[144.71,0.12502],[144.7,4.75140252]],[[144.81,2.7627],[144.84,2.6426],[144.85,1.3696],[144.87,14.08796324],[145.21,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827678980,[[144.77,0.12502],[144.76,2.7636],[144.72,27.7538],[144.71,0.12502],[144.7,12.56504159]],[[144.81,2.7627],[144.84,2.6426],[144.85,1.3696],[145.21,125.63253916],[156.45,314.0813479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827679273,[[144.77,0.12502],[144.76,2.7636],[144.72,27.7538],[144.71,0.12502],[144.7,4.75140252]],[[144.81,2.7627],[144.84,2.6426],[144.85,1.3696],[144.87,14.09341581],[145.21,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827679489,[[144.77,0.12502],[144.76,2.7636],[144.72,27.7538],[144.71,0.12502],[144.7,12.56504159]],[[144.81,2.7627],[144.84,2.6426],[144.85,1.3696],[144.87,14.09341581],[145.21,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827679782,[[144.77,0.12502],[144.76,2.7636],[144.72,27.7538],[144.71,7.93865907],[144.7,4.75140252]],[[144.81,2.7627],[144.84,2.6426],[144.85,1.3696],[144.87,14.09341581],[145.21,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827679982,[[144.77,0.12502],[144.76,2.7636],[144.72,27.7538],[144.71,0.12502],[144.7,4.75140252]],[[144.81,2.7627],[144.84,2.6426],[144.85,1.3696],[144.87,14.09341581],[145.21,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827680481,[[144.77,0.12502],[144.76,2.7636],[144.72,27.7538],[144.71,7.94230348],[144.7,4.75140252]],[[144.81,2.7627],[144.84,2.6426],[144.85,1.3696],[144.87,14.09341581],[145.21,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827681180,[[144.77,0.12502],[144.76,2.7636],[144.72,27.7538],[144.71,7.94230348],[144.7,4.75140252]],[[144.8,2.7628],[144.84,2.6426],[144.85,1.3696],[144.87,14.09341581],[145.21,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827681583,[[144.77,0.12502],[144.72,27.7538],[144.71,7.94230348],[144.7,1.2846],[144.68,1.2789]],[[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[144.87,14.09341581],[144.97,24.18508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827681888,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.81728348]],[[144.84,2.6426],[144.85,1.3696],[144.86,26.49],[144.97,24.18508169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827681889,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.81728348]],[[144.78,2.7632],[144.83,1.18700703],[144.84,2.6426],[144.85,15.46824583],[144.86,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827682076,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.81728348]],[[144.78,2.7632],[144.84,2.6426],[144.85,15.46824583],[144.86,26.49],[145.14,168.40436606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827682279,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,9.10188348],[144.67,12.50765357]],[[144.78,2.7632],[144.84,2.6426],[144.85,15.46824583],[144.86,26.49],[145.14,168.40436606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827682280,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,9.10188348],[144.67,12.50765357]],[[144.78,2.7632],[144.81,3.51808306],[144.84,2.6426],[144.85,1.3696],[144.86,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827682478,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.65,74.74502]],[[144.78,2.7632],[144.81,3.51808306],[144.83,26.49],[144.84,2.6426],[144.85,15.47102318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827682784,[[144.77,0.12502],[144.72,27.7538],[144.71,2.88942],[144.7,1.2846],[144.69,7.82189217]],[[144.78,2.7632],[144.83,26.49],[144.84,2.6426],[144.85,1.3696],[145.87,69.94417059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827682982,[[144.77,0.12502],[144.72,27.7538],[144.71,2.88942],[144.7,1.2846],[144.69,7.82189217]],[[144.78,2.7632],[144.83,26.49],[144.84,2.6426],[144.85,1.3696],[145.25,159.22907947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827683171,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.82189217]],[[144.78,2.7632],[144.83,26.49],[144.84,2.6426],[144.85,1.3696],[145.25,159.22907947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827683377,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,9.10649217],[144.67,12.51502748]],[[144.78,2.7632],[144.83,26.49],[144.84,2.6426],[144.85,1.3696],[145.25,159.22907947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827683577,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.82189217]],[[144.78,2.7632],[144.83,26.49],[144.84,2.6426],[144.85,1.3696],[145.1,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827683887,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,9.10649217],[144.54,12.72505458]],[[144.78,2.7632],[144.83,26.49],[144.84,2.6426],[144.85,1.3696],[145.1,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827684082,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.82189217]],[[144.78,2.7632],[144.83,26.49],[144.84,2.6426],[144.85,1.3696],[145.1,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827684289,[[144.77,0.12502],[144.72,30.5181],[144.71,0.12502],[144.7,9.10649217],[144.68,13.79392748]],[[144.78,2.7632],[144.83,26.49],[144.84,2.6426],[144.85,1.3696],[145.1,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827684478,[[144.77,0.12502],[144.72,30.5181],[144.71,0.12502],[144.7,1.2846],[144.69,7.82189217]],[[144.78,2.7632],[144.83,26.49],[144.84,2.6426],[144.85,1.3696],[145.1,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827684675,[[144.77,0.12502],[144.72,30.5181],[144.71,0.12502],[144.7,9.10649217],[144.53,20.83502]],[[144.78,2.7632],[144.81,3.51704629],[144.83,26.49],[144.84,2.6426],[144.85,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827684983,[[144.77,0.12502],[144.72,30.5181],[144.71,0.12502],[144.7,1.2846],[144.69,7.82189217]],[[144.78,2.7632],[144.81,3.51704629],[144.83,26.49],[144.84,2.6426],[144.85,75.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827685185,[[144.77,0.12502],[144.72,30.5181],[144.71,0.12502],[144.7,9.10649217],[144.68,13.79392748]],[[144.78,2.7632],[144.81,3.51704629],[144.83,26.49],[144.84,2.6426],[144.85,75.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827685381,[[144.77,0.12502],[144.72,30.5181],[144.71,0.12502],[144.7,1.2846],[144.69,7.82189217]],[[144.78,2.7632],[144.81,3.51704629],[144.83,26.49],[144.84,2.6426],[144.85,75.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827685592,[[144.77,0.12502],[144.72,30.5181],[144.71,0.12502],[144.7,1.2846],[144.65,95.45502]],[[144.78,2.7632],[144.81,3.51704629],[144.83,26.49],[144.84,2.6426],[144.85,75.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827685777,[[144.77,0.12502],[144.73,2.7641],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846]],[[144.78,2.7632],[144.81,3.51704629],[144.83,26.49],[144.84,2.6426],[144.85,75.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827686386,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,4.73954745],[144.68,34.40999224]],[[144.84,2.6426],[144.85,75.9896],[144.88,32.0128],[144.95,8.40522],[146.72,270.1883332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827686582,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,4.73954745],[144.69,12.42109224]],[[144.83,1.18681669],[144.84,2.6426],[144.85,75.9896],[144.88,32.0128],[144.95,8.40522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827686782,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,9.04846526],[144.69,12.42109224]],[[144.83,1.18681669],[144.84,29.1326],[144.85,75.9896],[144.88,5.5228],[144.95,8.40522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827686974,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,9.04846526],[144.67,12.42109224]],[[144.83,1.18681669],[144.84,29.1326],[144.85,75.9896],[144.88,5.5228],[144.95,8.40522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827687175,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846],[144.69,7.76386526]],[[144.83,1.18681669],[144.84,29.1326],[144.85,75.9896],[144.88,5.5228],[144.95,8.40522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827687374,[[144.77,0.12502],[144.72,27.7538],[144.71,0.12502],[144.7,1.2846]],[[144.83,1.18681669],[144.84,29.1326],[144.85,75.9896],[144.88,5.5228],[144.95,8.40522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827687375,[[144.77,0.12502],[144.72,1.2638],[144.71,0.12502],[144.7,27.7746],[144.68,1.2789]],[[144.78,2.7632],[144.83,1.18681669],[144.84,29.1326],[144.85,75.9896],[144.86,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827687576,[[144.77,0.12502],[144.72,1.2638],[144.71,0.12502],[144.7,27.7746],[144.68,1.2789]],[[144.78,2.7632],[144.79,3.46254909],[144.83,14.11077855],[144.84,29.1326],[144.85,75.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827687781,[[144.71,0.12502],[144.68,1.2789],[144.67,34.25559368],[144.66,2.7654],[144.65,0.12502]],[[144.72,2.7643],[144.78,1.18640017],[144.79,29.95254909],[144.83,14.23579855],[144.84,8.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827687976,[[144.71,0.12502],[144.68,1.2789],[144.67,27.8466],[144.66,1.2794],[144.65,0.12502]],[[144.79,29.95254909],[144.83,14.23579855],[144.84,8.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827687977,[[144.71,0.12502],[144.68,1.2789],[144.67,27.8466],[144.66,1.2794],[144.65,0.12502]],[[144.77,1.3782],[144.79,29.95254909],[144.83,0.12502],[144.84,5.5242],[144.86,253.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827688483,[[144.71,0.12502],[144.68,4.0439],[144.67,27.8466],[144.66,1.2794],[144.65,7.89186803]],[[144.74,2.7641],[144.77,1.3782],[144.79,29.95254909],[144.83,0.12502],[144.84,5.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827688676,[[144.71,0.12502],[144.68,4.0439],[144.67,27.8466],[144.66,1.2794],[144.65,0.12502]],[[144.74,2.7641],[144.77,1.3782],[144.79,29.95254909],[144.83,0.12502],[144.84,5.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827689891,[[144.71,0.12502],[144.68,4.0439],[144.67,27.8466],[144.66,1.2794],[144.65,0.12502]],[[144.77,1.3782],[144.79,29.95254909],[144.83,0.12502],[144.84,5.5242],[147.97,277.65372005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827690191,[[144.71,0.12502],[144.68,4.0439],[144.67,27.8466],[144.66,1.2794],[144.65,0.12502]],[[144.76,1.18584105],[144.77,1.3782],[144.79,29.95254909],[144.83,0.12502],[144.84,5.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827690690,[[144.71,0.12502],[144.68,1.2789],[144.67,27.8466],[144.66,1.2794],[144.65,0.12502]],[[144.76,1.18584105],[144.77,1.3782],[144.79,29.95254909],[144.83,0.12502],[144.84,5.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827690890,[[144.71,0.12502],[144.67,30.6118],[144.66,1.2794],[144.65,0.12502],[144.6,15.52738632]],[[144.76,1.18584105],[144.77,1.3782],[144.78,1.3996],[144.79,29.95254909],[144.81,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827691092,[[144.71,0.12502],[144.67,27.8466],[144.66,1.2794],[144.65,1.52322],[144.6,36.23738632]],[[144.76,1.18584105],[144.77,1.3782],[144.78,1.3996],[144.79,29.95254909],[144.81,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827691286,[[144.71,0.12502],[144.69,26.49],[144.67,1.3566],[144.66,1.2794],[144.65,1.52322]],[[144.76,1.18584105],[144.77,1.3782],[144.78,1.3996],[144.79,3.46254909],[144.81,101.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827691485,[[144.71,0.12502],[144.69,26.49],[144.67,1.3566],[144.66,1.2794],[144.65,9.28734971]],[[144.77,1.3782],[144.78,1.3996],[144.79,3.46254909],[144.8,14.09691195],[144.81,101.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827691685,[[144.71,0.12502],[144.69,26.49],[144.67,1.3566],[144.66,1.2794],[144.65,1.52322]],[[144.77,1.3782],[144.78,1.3996],[144.79,3.46254909],[144.8,14.09691195],[144.81,101.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827691881,[[144.71,2.88942],[144.69,26.49],[144.67,1.3566],[144.66,1.2794],[144.65,9.28734971]],[[144.77,1.3782],[144.78,1.3996],[144.79,3.46254909],[144.81,101.13],[145.13,21.95841583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827692086,[[144.71,0.12502],[144.69,26.49],[144.67,1.3566],[144.66,9.04352971],[144.65,1.52322]],[[144.77,1.3782],[144.78,1.3996],[144.79,3.46254909],[144.81,101.13],[145.13,21.95841583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827692289,[[144.71,0.12502],[144.69,26.49],[144.67,1.3566],[144.66,9.04352971],[144.65,1.52322]],[[144.76,2.7637],[144.77,1.3782],[144.78,1.3996],[144.79,3.46254909],[144.81,101.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827692786,[[144.71,0.12502],[144.7,2.7646],[144.69,26.49],[144.67,1.3566],[144.66,9.04352971]],[[144.76,2.7637],[144.77,1.3782],[144.78,1.3996],[144.79,3.46254909],[144.81,101.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827693094,[[144.71,0.12502],[144.7,2.7646],[144.69,26.49],[144.67,1.3566],[144.66,9.04352971]],[[144.76,2.7637],[144.77,1.3782],[144.78,1.3996],[144.79,3.46254909],[144.8,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827693888,[[144.71,2.88932],[144.69,26.49],[144.67,1.3566],[144.66,9.04352971],[144.63,119.47122498]],[[144.77,2.7634],[144.79,3.46254909],[144.8,1.2853],[144.93,26.49],[160.31,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827694092,[[144.71,0.12502],[144.69,26.49],[144.67,9.12072971],[144.66,1.2794],[144.64,27.93897073]],[[144.77,2.7634],[144.79,3.46254909],[144.8,1.2853],[144.81,74.64],[144.82,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827694591,[[144.71,0.12502],[144.69,26.49],[144.67,9.12072971],[144.66,1.2794],[144.64,27.93897073]],[[144.75,2.7638],[144.79,3.46254909],[144.8,1.2853],[144.81,74.64],[144.82,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827694794,[[144.71,0.12502],[144.69,26.49],[144.67,1.3566],[144.66,9.04352971],[144.64,27.93897073]],[[144.75,2.7638],[144.8,1.2853],[144.81,74.64],[144.82,1.2913],[160.61,345.4894827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827694983,[[144.71,2.88942],[144.69,26.49],[144.67,1.3566],[144.66,1.2794],[144.64,20.71]],[[144.79,3.40048641],[144.8,1.2853],[144.81,74.64],[144.82,1.2913],[145.76,0.73363195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827695178,[[144.71,2.88942],[144.69,26.49],[144.67,1.3566],[144.66,9.03939543],[144.64,48.64598356]],[[144.79,3.40048641],[144.8,1.2853],[144.81,74.64],[144.82,1.2913],[145.29,1439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827695389,[[144.71,0.12502],[144.69,26.49],[144.67,1.3566],[144.66,9.03939543],[144.64,27.93598356]],[[144.79,3.40048641],[144.8,1.2853],[144.81,74.64],[144.82,1.2913],[145.29,1439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827695985,[[144.71,0.12502],[144.69,26.49],[144.67,1.3566],[144.66,9.03939543],[144.64,48.64598356]],[[144.8,1.2853],[144.81,74.64],[144.82,1.2913],[144.94,7.21442886],[144.95,48.43532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827696191,[[144.71,0.12502],[144.69,26.49],[144.67,9.11659543],[144.66,1.2794],[144.64,48.64598356]],[[144.8,1.2853],[144.81,74.64],[144.82,1.2913],[144.94,7.21442886],[144.95,48.43532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827696388,[[144.71,0.12502],[144.69,26.49],[144.68,7.75999543],[144.67,1.3566],[144.66,1.2794]],[[144.8,1.2853],[144.81,78.04634803],[144.82,1.2913],[144.95,48.43532],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827696590,[[144.73,2.7641],[144.71,0.12502],[144.69,26.49],[144.68,7.75999543],[144.67,1.3566]],[[144.78,2.7633],[144.8,1.2853],[144.81,78.04634803],[144.82,1.2913],[144.95,55.64988596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827696791,[[144.71,0.12502],[144.69,26.49],[144.68,7.75999543],[144.67,1.3566],[144.51,59.24888399]],[[144.8,1.2853],[144.81,78.04634803],[144.82,1.2913],[144.95,55.64988596],[145.78,68.0576658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827697092,[[144.71,0.12502],[144.69,26.49],[144.68,7.75999543],[144.67,1.3566],[144.66,13.69539269]],[[144.8,1.2853],[144.81,78.04634803],[144.82,1.2913],[144.95,55.64988596],[145.78,68.0576658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827697289,[[144.72,2.7642],[144.71,0.12502],[144.69,26.49],[144.68,7.75999543],[144.67,1.3566]],[[144.77,2.7634],[144.8,1.2853],[144.81,78.04634803],[144.82,1.2913],[144.95,55.64988596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827697483,[[144.71,26.61502],[144.69,3.50864906],[144.68,7.75999543],[144.67,1.3566],[144.66,34.40539269]],[[144.81,74.64],[144.82,1.2913],[144.95,34.93988596],[145.1,21.83339583],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827697681,[[144.76,26.49],[144.72,2.6379],[144.71,47.32502],[144.69,23.68463718],[144.67,1.3566]],[[144.83,0.12502],[144.85,1.268],[144.89,78.2151059],[144.91,370.49],[144.94,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827697884,[[144.8,2.7627],[144.79,26.49],[144.77,1.3064],[144.72,31.10607465],[144.71,26.61502]],[[144.83,0.12502],[144.88,15.40336045],[144.89,78.2151059],[144.9,1.3417],[144.91,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827698089,[[144.77,1.3064],[144.72,31.10607465],[144.71,26.61502]],[[144.83,0.12502],[144.88,15.40336045],[144.89,78.2151059],[144.9,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827698090,[[144.81,26.49],[144.77,1.3064],[144.74,20.71],[144.73,7.7576789],[144.72,2.6379]],[[144.83,0.12502],[144.88,15.40336045],[144.89,78.2151059],[144.9,2.6097],[144.93,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827698296,[[144.81,29.2525],[144.78,27.8475],[144.77,1.3064],[144.74,20.71],[144.73,7.7576789]],[[144.83,0.12502],[144.87,2.7616],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827698492,[[144.81,26.49],[144.78,27.8475],[144.77,1.3064],[144.73,7.7576789],[144.71,47.5846056]],[[144.83,0.12502],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097],[145.5,24.96003978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827698798,[[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.72,33.12228624],[144.71,42.12857401]],[[144.83,0.12502],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097],[145.03,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827698996,[[144.79,4.0432],[144.78,27.8475],[144.77,1.3064],[144.73,7.75680358],[144.72,33.12228624]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827699194,[[144.79,4.0432],[144.78,27.8475],[144.77,1.3064],[144.74,7.75680358],[144.72,33.12228624]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827699495,[[144.79,4.0432],[144.78,27.8475],[144.77,1.3064],[144.75,7.75680358],[144.72,33.12228624]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827699694,[[144.79,4.0432],[144.78,27.8475],[144.77,1.3064],[144.72,33.12228624],[144.57,28.73769194]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827699893,[[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.73,7.75635058],[144.72,33.12228624]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827700096,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.74,7.75635058]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827700289,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827700290,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.75,7.75635058]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827700490,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.73,7.75635058]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827700695,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.74,7.75603531]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827700896,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827700897,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.75,7.75603531]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827701092,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827701093,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.55,29.25959464]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827701395,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.73,7.75609287]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827701795,[[144.8,2.7628],[144.79,1.2804],[144.78,27.8475],[144.77,1.3064],[144.74,7.75609287]],[[144.83,0.12502],[144.84,2.762],[144.88,1.3012],[144.89,78.2151059],[144.9,2.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827701995,[[144.82,26.49],[144.79,1.2804],[144.78,31.32633638],[144.77,1.43142],[144.75,7.75609287]],[[144.89,74.76502],[144.9,1.268],[144.95,26.61502],[144.99,227.0],[145.15,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827702188,[[144.82,26.49],[144.79,1.2804],[144.78,31.32633638],[144.77,1.43142],[144.74,20.71]],[[144.89,0.12502],[144.9,1.268],[144.93,1.3978],[144.94,1.3315],[144.95,26.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827702385,[[144.85,26.49],[144.83,1.3427],[144.79,1.2804],[144.78,31.32633638],[144.77,0.12502]],[[144.89,0.12502],[144.93,1.3978],[144.94,15.43801122],[144.95,0.12502],[144.98,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827702588,[[144.85,26.49],[144.83,1.3427],[144.79,1.2804],[144.78,31.32633638],[144.77,0.12502]],[[144.89,0.12502],[144.93,1.3978],[144.94,1.3315],[144.95,0.12502],[144.98,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827702789,[[144.85,26.49],[144.84,2.762],[144.83,1.3427],[144.79,1.2804],[144.78,31.32633638]],[[144.89,2.88622],[144.93,1.3978],[144.94,1.3315],[144.95,0.12502],[144.96,15.48395584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827703194,[[144.85,26.49],[144.84,2.762],[144.83,1.3427],[144.79,1.2804],[144.78,31.32633638]],[[144.89,0.12502],[144.93,1.3978],[144.94,1.3315],[144.95,0.12502],[144.96,15.48395584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827703396,[[144.86,2.7615],[144.85,26.49],[144.83,1.3427],[144.79,1.2804],[144.78,31.32633638]],[[144.89,0.12502],[144.93,1.3978],[144.94,1.3315],[144.95,0.12502],[144.96,15.48395584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827703699,[[144.86,2.7615],[144.85,26.49],[144.83,1.3427],[144.79,9.03400561],[144.78,31.32633638]],[[144.89,0.12502],[144.93,1.3978],[144.94,1.3315],[144.95,0.12502],[144.96,15.48395584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827704002,[[144.86,2.7615],[144.85,26.49],[144.84,1.3863],[144.83,1.3427],[144.79,9.03400561]],[[144.89,0.12502],[144.93,1.3978],[144.95,0.12502],[144.96,15.48395584],[145.26,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827704303,[[144.85,29.2517],[144.84,1.3863],[144.83,1.3427],[144.79,1.2804],[144.74,6.898]],[[144.89,0.12502],[144.93,1.3978],[144.95,0.12502],[144.96,15.48395584],[144.98,27.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827704495,[[144.85,29.2517],[144.84,1.3863],[144.83,1.3427],[144.8,7.75424268],[144.79,1.2804]],[[144.89,0.12502],[144.93,1.3978],[144.95,0.12502],[144.96,15.48395584],[144.98,27.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827704690,[[144.85,29.2517],[144.84,1.3863],[144.83,1.3427],[144.79,1.2804],[144.77,12.53014633]],[[144.89,0.12502],[144.93,1.3978],[144.95,0.12502],[144.96,15.48395584],[144.98,27.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827704896,[[144.86,2.7615],[144.85,26.49],[144.84,1.3863],[144.83,1.3427],[144.79,9.03359983]],[[144.89,0.12502],[144.93,1.3978],[144.95,0.12502],[144.96,15.48395584],[144.98,27.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827705201,[[144.83,27.8327],[144.79,9.03359983],[144.77,28.03620086],[144.63,83.75018862],[144.62,26.16104133]],[[144.89,0.12502],[144.93,1.3978],[144.95,26.61502],[144.96,15.48395584],[144.98,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827705399,[[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.77,0.12502]],[[144.86,2.7618],[144.89,0.12502],[144.93,1.3978],[144.94,14.10575584],[144.95,26.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827705592,[[144.83,27.8327],[144.82,2.7623],[144.8,1.3863],[144.79,1.2804],[144.78,29.94012033]],[[144.89,0.12502],[144.92,1.319],[144.93,1.3978],[144.94,14.10575584],[144.95,26.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827706101,[[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.61,6.7153451]],[[144.89,0.12502],[144.92,1.319],[144.93,1.3978],[144.94,14.10575584],[144.95,26.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827706298,[[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409],[144.71,55.87643593]],[[144.89,3.59205776],[144.92,1.319],[144.93,27.8878],[144.94,14.10575584],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827706497,[[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409],[144.72,24.06154647]],[[144.87,2.7616],[144.89,3.59205776],[144.92,1.319],[144.93,27.8878],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827706798,[[144.83,27.8327],[144.81,2.7624],[144.8,1.3863],[144.79,1.2804],[144.77,11.30799642]],[[144.87,2.7616],[144.89,0.12502],[144.92,1.319],[144.93,27.8878],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827707391,[[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.77,11.30799642]],[[144.89,0.12502],[144.9,2.761],[144.92,1.319],[144.93,1.3978],[144.95,26.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827707594,[[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.77,15.96086066]],[[144.89,0.12502],[144.92,1.319],[144.93,1.3978],[144.94,14.10605797],[144.95,26.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827707797,[[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.77,15.96083927]],[[144.89,0.12502],[144.93,1.3978],[144.94,14.10605797],[144.95,26.61502],[145.5,219.13785786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827708103,[[144.84,2.762],[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.78,26.49]],[[144.89,0.12502],[144.93,1.3978],[144.94,14.10605797],[144.95,28.00962],[145.2,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827708313,[[144.84,2.762],[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.78,26.49]],[[144.89,0.12502],[144.93,1.3978],[144.94,14.10605797],[144.95,28.00962],[145.16,41.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827708502,[[144.84,2.762],[144.83,27.8327],[144.8,1.3863],[144.79,1.2804],[144.78,26.49]],[[144.89,0.12502],[144.9,2.761],[144.93,1.3978],[144.94,14.10605797],[144.95,28.00962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827708797,[[144.84,2.762],[144.83,27.8327],[144.8,1.3863],[144.79,9.03586301],[144.78,26.49]],[[144.89,0.12502],[144.9,2.761],[144.93,1.3978],[144.94,14.10605797],[144.95,28.00962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827709202,[[144.84,2.762],[144.83,27.8327],[144.8,1.3863],[144.79,9.03586301],[144.78,26.49]],[[144.89,0.12502],[144.93,1.3978],[144.94,14.10605797],[144.95,28.00962],[160.31,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827709403,[[144.84,2.762],[144.83,27.8327],[144.8,1.3863],[144.79,9.03586301],[144.78,26.49]],[[144.89,2.88612],[144.93,1.3978],[144.94,14.10605797],[144.95,28.00962],[145.97,911.22633582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827709603,[[144.83,27.8327],[144.8,1.3863],[144.79,9.03586301],[144.78,26.49],[144.77,24.26304409]],[[144.89,0.12502],[144.93,1.3978],[144.94,14.10605797],[144.95,28.00962],[145.25,127.40826758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827709801,[[144.85,26.49],[144.83,1.3427],[144.8,1.3863],[144.79,1.2804],[144.78,47.2]],[[144.89,0.12502],[144.93,4.1582],[144.95,1.51962],[144.98,26.49],[145.0,349.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827710005,[[144.85,26.49],[144.83,1.3427],[144.8,9.14160532],[144.79,1.2804],[144.78,47.2]],[[144.89,0.12502],[144.93,4.1582],[144.95,1.51962],[144.96,15.48798943],[144.98,26.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827710307,[[144.87,2.7613],[144.85,26.49],[144.83,1.3427],[144.8,9.14160532],[144.79,1.2804]],[[144.89,0.12502],[144.92,2.7606],[144.93,1.3978],[144.95,1.51962],[144.96,15.48798943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827710605,[[144.87,2.7613],[144.85,26.49],[144.83,1.3427],[144.8,1.3863],[144.79,1.2804]],[[144.89,0.12502],[144.92,2.7606],[144.93,1.3978],[144.95,1.51962],[144.96,15.48798943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827711105,[[144.85,26.49],[144.83,1.3427],[144.8,9.14092832],[144.79,1.2804],[144.77,15.96044941]],[[144.89,0.12502],[144.93,1.3978],[144.95,1.51962],[144.96,41.97798943],[145.0,376.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827711406,[[144.85,2.7618],[144.83,1.3427],[144.8,1.3863],[144.79,9.03502832],[144.78,26.49]],[[144.89,0.12502],[144.93,1.3978],[144.95,15.62940943],[144.96,27.8682],[145.0,376.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827711603,[[144.85,2.7618],[144.83,27.8327],[144.8,1.3863],[144.79,9.03502832],[144.78,26.49]],[[144.89,0.12502],[144.93,1.3978],[144.95,15.62940943],[144.96,27.8682],[145.0,376.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827711803,[[144.83,27.8327],[144.8,1.3863],[144.79,9.03502832],[144.78,26.49],[144.77,3.55304409]],[[144.89,0.12502],[144.93,1.3978],[144.95,15.62940943],[144.96,27.8682],[145.0,376.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827712000,[[144.83,30.5948],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409],[144.63,98.76122498]],[[144.89,0.12502],[144.93,1.3978],[144.95,15.62940943],[144.96,27.8682],[145.0,376.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827712001,[[144.83,30.5948],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409],[144.63,98.76122498]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,15.62940943],[144.96,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827712195,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.78,7.75456849]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827712196,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.78,7.75456849]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827712400,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.78,7.75456849]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782],[145.96,68.11236322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827712706,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.78,7.75456849]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782],[145.36,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827712902,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.78,7.75456849]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782],[145.36,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827713106,[[144.83,1.3427],[144.82,2.7623],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.87,2.7615],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827713314,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.75,74.62]],[[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827713512,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.76,7.75408174]],[[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827713703,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.56,23.26118399]],[[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827714007,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.76,7.75410563]],[[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827714204,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.74,20.71]],[[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827714410,[[144.83,1.3427],[144.82,2.7624],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962],[144.96,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827714411,[[144.83,1.3427],[144.82,2.7624],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.87,2.7615],[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827714613,[[144.83,1.3427],[144.82,2.7624],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827714909,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.61,15.63566258]],[[144.88,2.7614],[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827715100,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.75,28.46373913]],[[144.89,0.12502],[144.92,14.10342867],[144.93,27.8878],[144.95,1.51962],[145.24,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827715301,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.76,7.75373913]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.24,127.28324758],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827715508,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,11.30678322]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.19,566.12502],[145.2,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827715709,[[144.84,2.762],[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.89,2.88622],[144.93,27.8878],[144.95,1.51962],[145.19,566.12502],[145.2,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827716105,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,11.30591714]],[[144.89,2.88622],[144.93,27.8878],[144.95,1.51962],[145.19,566.12502],[145.2,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827716306,[[144.83,4.1049],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.19,566.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827716607,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.89,0.12502],[144.91,26.49],[144.92,14.10139412],[144.93,1.3978],[144.95,1.51962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827716818,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.89,0.12502],[144.91,26.49],[144.93,1.3978],[144.95,1.51962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827716819,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.89,0.12502],[144.91,26.49],[144.93,1.3978],[144.95,1.51962],[146.86,3.0257526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827717005,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.89,0.12502],[144.91,26.49],[144.93,1.3978],[144.95,1.51962],[145.87,69.93061447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827717205,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.89,0.12502],[144.91,26.49],[144.93,1.3978],[144.95,1.51962],[145.19,566.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827717404,[[144.83,1.3427],[144.82,2.7623],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.87,2.7616],[144.89,0.12502],[144.91,26.49],[144.93,1.3978],[144.95,1.51962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827718211,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.87,2.7616],[144.89,0.12502],[144.91,26.49],[144.93,1.3978],[144.95,1.51962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827718212,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.61,188.57382874],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827718405,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.61,188.57382874],[145.96,68.0683783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827718605,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.61,188.57382874],[145.87,1.86223617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827718812,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,11.3046645]],[[144.88,2.7613],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.61,188.57382874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827719019,[[144.83,1.3427],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.49,0.12502],[145.5,244.08201707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827719518,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,11.30466352]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.15,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827719811,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.15,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827720206,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.07,29.3962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827720503,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,11.30511143]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.07,29.3962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827720707,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.07,29.3962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827721213,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,11.30516137]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.07,29.3962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827721414,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.07,29.3962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827721803,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,11.30550374]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.07,29.3962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827722008,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.07,29.3962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827722407,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,11.30547611]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.07,29.3962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827722605,[[144.83,4.1048],[144.81,26.49],[144.8,1.3863],[144.79,1.2804],[144.77,3.55304409]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[145.07,29.3962055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827722801,[[144.83,1.3427],[144.82,2.7623],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.88,2.7614],[144.89,0.12502],[144.93,27.8878],[144.95,1.51962],[144.96,6.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827723116,[[144.83,1.3427],[144.82,2.7623],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.89,0.12502],[144.92,14.09849605],[144.93,27.8878],[144.95,1.51962],[144.96,6.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827723308,[[144.83,1.3427],[144.82,2.7623],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.89,0.12502],[144.92,14.09849605],[144.93,27.8878],[144.95,76.11962],[144.96,6.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827723614,[[144.83,1.3427],[144.82,2.7623],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.89,0.12502],[144.93,27.8878],[144.95,76.11962],[144.96,6.8978],[148.09,306.29406399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827723814,[[144.83,1.3427],[144.82,2.7623],[144.81,26.49],[144.8,1.3863],[144.79,1.2804]],[[144.87,2.7616],[144.89,0.12502],[144.93,27.8878],[144.95,76.11962],[144.96,6.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827726008,[[144.83,1.3427],[144.81,2.7625],[144.8,1.3863],[144.79,1.2804],[144.78,26.49]],[[144.85,2.7619],[144.89,3.52256423],[144.9,26.49],[144.93,1.3978],[144.95,76.11962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827726206,[[144.83,1.3427],[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.76,7.75380833]],[[144.85,2.7619],[144.89,0.12502],[144.9,26.49],[144.93,1.3978],[144.95,76.11962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827726410,[[144.83,1.3427],[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.74,27.91454614]],[[144.85,2.7619],[144.89,0.12502],[144.9,26.49],[144.93,1.3978],[144.95,76.11962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827726617,[[144.83,1.3427],[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.75,7.75433135]],[[144.85,2.7619],[144.89,0.12502],[144.9,26.49],[144.93,1.3978],[144.95,76.11962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827726818,[[144.83,1.3427],[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.76,7.75433169]],[[144.89,3.568841],[144.9,26.49],[144.93,1.3978],[144.95,76.11962],[145.26,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827727009,[[144.8,1.3863],[144.79,1.2804],[144.78,26.49],[144.72,29.26322118],[144.62,13.8311]],[[144.84,2.7622],[144.88,1.18758824],[144.89,0.12502],[144.9,26.49],[144.93,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827727207,[[144.8,1.3863],[144.79,2.5819],[144.78,26.49],[144.76,7.75448103],[144.74,12.4069307]],[[144.89,1.52132],[144.9,26.49],[144.93,1.3978],[144.96,5.5196],[146.79,163.40634041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827727410,[[144.81,2.7625],[144.8,1.3863],[144.79,2.5819],[144.78,26.49],[144.74,12.4069307]],[[144.85,2.7618],[144.89,1.52132],[144.9,26.49],[144.93,1.3978],[144.96,5.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827727612,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.75,7.75537512],[144.74,84.63086881]],[[144.85,2.7618],[144.89,1.52132],[144.93,1.3978],[144.96,5.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827727613,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.75,7.75537512],[144.74,84.63086881]],[[144.85,2.7618],[144.88,3.49137493],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827727808,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.76,7.75537512],[144.74,84.63086881]],[[144.85,2.7618],[144.88,3.49137493],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827728008,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.75,20.16230582],[144.74,72.22393811]],[[144.85,2.7618],[144.88,3.49137493],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827728214,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.76,7.75537512],[144.75,12.4069307]],[[144.85,2.7618],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827728418,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.75,12.4069307],[144.72,45.84322118]],[[144.85,2.7618],[144.88,3.53040207],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827728618,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.76,7.75661937],[144.75,12.4069307]],[[144.84,2.762],[144.88,3.53040207],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827728921,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.76,7.75672999],[144.75,12.4069307]],[[144.84,2.762],[144.88,3.53040207],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827729314,[[144.8,20.729],[144.79,2.5819],[144.76,7.75672999],[144.75,12.4069307],[144.62,17.01236364]],[[144.84,2.762],[144.88,3.53040207],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827729516,[[144.8,17.9663],[144.79,2.5819],[144.76,7.75672999],[144.75,12.4069307],[144.62,17.01236364]],[[144.84,2.762],[144.88,3.53040207],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827729725,[[144.8,17.9663],[144.79,2.5819],[144.76,7.75669302],[144.75,12.4069307],[144.62,17.01236364]],[[144.84,2.762],[144.88,3.53040207],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827729912,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.76,7.75669302],[144.75,12.4069307]],[[144.85,2.7619],[144.88,3.53040207],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827730117,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.75,12.4069307],[144.72,45.84322118]],[[144.85,2.7619],[144.88,3.53040207],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827730317,[[144.81,2.7625],[144.8,17.9663],[144.79,2.5819],[144.76,7.75667035],[144.75,12.4069307]],[[144.88,3.53040207],[144.89,18.10132],[144.93,1.3978],[144.95,92.69962],[145.07,22.18702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827745832,[[144.77,0.12502],[144.76,2.7635],[144.75,1.3851],[144.74,17.9235],[144.72,9.11945244]],[[144.83,16.58],[144.86,1.3755],[144.87,2.7004],[144.88,22.1],[145.13,101.24742437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827782452,[[144.78,2.7631],[144.77,0.12502],[144.75,26.54],[144.74,1.3583],[144.73,1.3653]],[[144.84,1.18727873],[144.85,1.3308],[144.86,27.8815],[144.87,1.3048],[144.99,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827811062,[[144.92,1.3843],[144.91,1.329],[144.89,0.12502],[144.84,20.74],[144.79,6.898]],[[145.01,0.12502],[145.04,30.6083],[145.05,78.07698833],[145.07,5.64072],[145.17,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827846916,[[144.83,0.12502],[144.82,2.7624],[144.81,17.8459],[144.78,1.3199],[144.77,3.6122822]],[[144.87,2.7615],[144.91,17.9016],[144.94,1.2741],[144.95,1.40422],[145.02,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827880535,[[144.74,16.57],[144.72,1.2939],[144.71,0.12502],[144.69,3.53688803],[144.68,7.47439211]],[[144.8,1.3923],[144.81,1.317],[144.83,0.12502],[144.84,91.21],[144.98,7.21374342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827902851,[[144.7,2.7647],[144.65,26.57],[144.63,1.3846],[144.6,29.233],[144.59,0.12502]],[[144.71,0.12502],[144.76,2.5758],[144.77,76.22492],[144.78,3.54240963],[144.79,26.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827953900,[[144.37,2.771],[144.36,0.12518],[144.35,0.12502],[144.32,27.9068],[144.29,0.12502]],[[144.42,2.7701],[144.44,26.62],[144.46,1.2691],[144.47,1.43072],[144.48,101.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827992232,[[144.24,26.62],[144.23,0.12502],[144.22,1.3867],[144.19,30.0320106],[144.18,2.6972]],[[144.3,5.54],[144.35,0.12502],[144.45,227.0],[144.65,7.03702],[145.35,206.83527731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828049559,[[144.33,2.7718],[144.29,0.12502],[144.28,3.47387839],[144.27,16.64],[144.26,1.4609]],[[144.34,1.04],[144.37,17.9559],[144.38,2.6377],[144.42,74.86],[144.45,9.03321973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828076191,[[144.3,1.2969],[144.29,0.12502],[144.28,27.12033846],[144.27,1.2882],[144.11,52.1547023]],[[144.34,1.04],[144.36,16.64],[144.4,16.64],[144.41,0.12502],[157.29,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828118420,[[144.18,13.4146],[144.17,0.12502],[144.16,3.49182043],[144.11,1.51852],[144.1,7.00007595]],[[144.23,10.64],[144.26,1.3169],[144.27,2.573],[144.29,3.61666775],[158.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828157760,[[144.18,2.7746],[144.15,18.012],[144.13,6.18312143],[144.11,5.67692],[144.08,7.00359702]],[[144.22,2.774],[144.24,16.63],[144.25,0.94],[144.27,2.6967],[144.28,18.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828188876,[[144.15,2.7753],[144.13,16.63],[144.11,0.12502],[144.08,3.9609],[144.07,3.40214448]],[[144.16,0.91],[144.22,1.352],[144.23,16.75502],[144.25,4.87819286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828240523,[[143.88,0.12518],[143.87,0.12502],[143.84,2.7811],[143.82,17.9038],[143.8,2.7314]],[[143.89,2.7803],[143.91,2.6749],[143.92,16.63],[143.95,1.3566],[143.98,3.47116014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828258534,[[143.94,16.63],[143.92,2.6291],[143.91,16.63],[143.87,0.12502],[143.85,3.54556895]],[[143.99,0.12502],[144.04,17.8977],[144.05,2.76052],[144.06,3.52743604],[144.13,249.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828293756,[[143.99,0.12502],[143.95,2.779],[143.94,3.9742],[143.93,16.75502],[143.87,7.06702]],[[144.0,2.7781],[144.03,16.63],[144.06,1.323],[144.07,2.6298],[144.09,5.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828348903,[[144.17,2.7748],[144.16,26.68],[144.11,3.60266303],[144.08,8.27874627],[144.07,153.52739875]],[[144.23,2.89882],[144.25,1.3258],[144.27,4.84231386],[144.29,26.80502],[144.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828365815,[[144.48,26.68],[144.43,26.68],[144.42,1.305],[144.41,0.12502],[144.4,3.39767094]],[[144.53,0.12502],[144.58,4.0121],[144.59,0.12502],[144.63,101.62],[144.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828403050,[[144.59,0.12502],[144.55,26.68],[144.54,1.3309],[144.48,3.41186485],[144.41,0.12502]],[[144.6,2.7666],[144.69,30.6971],[144.7,3.39370861],[144.71,26.80502],[144.73,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828436083,[[144.17,0.12502],[144.15,28.0231],[144.12,1.37],[144.04,299.88],[143.79,81.24520089]],[[144.25,2.6465],[144.26,26.68],[144.28,78.27717154],[144.29,1.50612],[144.41,19.20283808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828464415,[[143.69,0.12502],[143.67,43.44],[143.63,0.12502],[143.6,43.44],[143.58,2.6898]],[[143.76,75.08],[143.77,43.44],[143.78,2.7105],[143.8,4.89322548],[144.23,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828493424,[[143.62,26.72],[143.58,26.72],[143.51,61.84253366],[143.49,8.364],[143.48,11.1523]],[[143.75,26.84502],[143.76,321.2547],[143.99,8.46052],[144.13,125.63253916],[144.47,188.57382874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828534681,[[143.64,2.785],[143.59,26.84518],[143.57,3.59233962],[143.54,7.1393555],[143.53,0.125]],[[143.68,2.7844],[143.69,1.43832],[143.7,1.3156],[143.71,28.0765],[143.74,78.71925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828575501,[[143.54,26.76],[143.47,30.17207718],[143.45,0.12502],[143.44,20.77],[143.43,75.26]],[[143.57,0.12502],[143.61,2.6228],[143.65,26.76],[143.66,78.67039013],[143.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828628541,[[143.57,26.88502],[143.54,26.76],[143.53,3.53591634],[143.5,0.6245],[143.49,80.756]],[[143.67,1.3045],[143.68,1.3885],[143.69,30.40097479],[143.7,75.2],[143.81,20.89502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828648473,[[143.65,2.7848],[143.64,26.76],[143.61,26.76],[143.58,1.319],[143.57,0.12502]],[[143.69,0.12502],[143.7,4.0642],[143.72,2.7721],[143.75,0.12502],[143.77,30.19086284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828681288,[[143.94,26.76],[143.9,30.21928867],[143.87,0.12502],[143.84,1.3468],[143.75,0.12502]],[[144.0,2.6659],[144.02,1.2719],[144.05,26.88502],[144.35,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828715431,[[144.07,26.76],[144.05,0.12502],[144.0,1.3459],[143.99,0.74322],[143.95,95.89]],[[144.16,2.6693],[144.17,0.12502],[144.19,101.76],[144.34,26.76],[144.5,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828755156,[[144.11,29.536],[144.07,1.3732],[144.06,3.46033628],[144.05,0.12502],[144.01,27.831]],[[144.14,2.7755],[144.17,0.12502],[144.21,26.76],[144.22,2.7251],[144.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828787299,[[144.2,26.76],[144.17,0.12502],[144.15,3.44356395],[144.12,1.3489],[144.09,74.9]],[[144.29,3.6289451],[144.31,29.4658],[144.32,1.3632],[144.35,80.56812],[144.65,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828843244,[[144.61,26.76],[144.56,0.2379],[144.55,1.2664],[144.54,26.76],[144.51,20.87]],[[144.65,0.12502],[144.68,2.6565],[144.69,1.3622],[144.7,74.76],[144.74,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828857952,[[144.68,26.76],[144.64,0.2367],[144.63,26.76],[144.62,1.3495],[144.6,3.49585809]],[[144.71,0.12502],[144.75,1.3509],[144.77,1.43192],[144.78,78.74838639],[145.21,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828902078,[[144.7,2.7646],[144.68,26.76],[144.66,3.54082546],[144.65,0.12502],[144.62,8.55542327]],[[144.74,2.764],[144.77,0.12502],[144.78,78.0209],[144.79,1.2678],[144.81,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828921213,[[144.59,2.7667],[144.57,26.76],[144.53,0.12502],[144.49,1.334],[144.48,10.68820578]],[[144.63,4.1708],[144.64,1.3463],[144.67,1.3924],[144.69,78.21751729],[144.74,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828958231,[[144.6,43.18],[144.59,0.12502],[144.56,3.3773526],[144.51,167.90521059],[144.41,23.96200185]],[[144.68,1.3362],[144.69,1.3958],[144.7,1.312],[144.71,0.12502],[144.72,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727828992581,[[144.48,2.7689],[144.47,0.12502],[144.46,10.46945948],[144.45,26.6],[144.42,0.3656]],[[144.57,26.6],[144.59,1.3587],[144.61,1.3072],[144.64,84.97669977],[144.68,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829024102,[[144.47,0.12502],[144.42,1.3638],[144.41,0.12502],[144.4,26.6],[144.39,6.96938031]],[[144.48,2.7689],[144.53,26.6],[144.54,2.7209],[144.55,3.48000757],[144.56,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829061024,[[144.72,16.6],[144.68,0.4865],[144.67,3.42479319],[144.65,18.04742],[144.63,5.532]],[[144.77,2.88842],[144.8,4.90421739],[144.81,19.2434],[144.86,74.66],[144.88,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829110649,[[144.57,26.53],[144.56,3.53730112],[144.53,0.12502],[144.52,1.3398],[144.51,0.6134]],[[144.7,29.1532],[144.71,0.12502],[144.73,78.12379342],[144.8,5.5257],[144.83,11.89089666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829127256,[[144.83,26.53],[144.82,4.77394659],[144.78,26.53],[144.77,5.65162],[144.74,20.76]],[[144.89,0.12502],[144.91,2.6697],[144.93,2.7604],[144.94,1.2975],[144.96,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829163394,[[144.83,0.12502],[144.79,26.5],[144.78,1.2832],[144.68,3.20025011],[144.67,34.48715033]],[[144.9,5.3954],[144.91,26.5],[144.92,1.3069],[145.09,26.5],[145.19,7.03502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829194726,[[144.89,0.12502],[144.87,26.5],[144.85,6.97132884],[144.84,3.38780757],[144.83,1.40482]],[[144.94,1.3097],[145.01,30.05663245],[145.02,74.54],[145.13,591.88502],[145.17,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829224142,[[144.89,0.12502],[144.88,1.3208],[144.87,26.5],[144.86,3.52587744],[144.82,15.21430569]],[[144.94,0.6081],[144.97,2.6354],[144.99,26.5],[145.01,0.12502],[146.02,68.0027723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829295305,[[144.83,2.7624],[144.79,1.3873],[144.77,27.39362],[144.76,3.41840943],[144.71,27.77502]],[[144.86,2.7619],[144.88,1.305],[144.89,0.12502],[144.91,27.8342],[144.92,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829298298,[[144.79,1.3873],[144.77,0.89362],[144.76,3.41840943],[144.75,32.0278],[144.51,2.69147222]],[[144.85,2.7622],[144.88,27.805],[144.89,0.12502],[144.91,1.3342],[144.92,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829336531,[[145.0,2.7593],[144.98,26.49],[144.95,3.42337135],[144.93,8.4506],[144.92,26.49]],[[145.01,0.73312],[145.06,4.0816],[145.07,2.88302],[145.08,26.49],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829383867,[[145.07,0.12502],[145.04,27.7711],[145.02,1.5455],[145.01,0.12502]],[[145.18,26.49],[145.19,0.12502],[145.22,26.49],[145.24,1.18535413],[145.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829404694,[[145.18,2.7556],[145.11,3.44279731]],[[145.19,0.12502],[145.21,1.3124],[145.22,5.4695],[145.25,26.61502],[145.29,106.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829438814,[[145.24,29.2444],[145.18,8.3551145],[145.17,31.04278272],[145.15,5.512],[145.03,29.13068708]],[[145.25,0.12502],[145.31,1.48182],[145.32,4.25868],[145.33,1.3688],[145.34,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829471531,[[145.19,2.88032],[145.16,26.49],[145.14,3.40366875],[145.13,1.52542],[145.11,8.46372776]],[[145.24,2.7545],[145.29,29.8826503],[145.3,4.0295],[145.31,0.12502],[145.33,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829532499,[[145.15,50.0],[145.13,0.12502],[145.12,2.6389],[145.09,27.8214],[145.06,81.53429495]],[[145.16,2.7559],[145.2,26.48],[145.21,74.4],[145.24,1.3859],[145.36,234.19480238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829573132,[[145.09,26.48],[145.07,3.63529791],[145.06,6.95625436],[145.03,89.5333],[144.99,3.35856196]],[[145.19,3.59119945],[145.21,27.7445],[145.22,2.5535],[145.34,355.0117],[145.57,149.18950437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829591249,[[145.01,0.12502],[144.99,16.56],[144.96,6.97635382],[144.95,3.59409709],[144.75,50.08199768]],[[145.04,1.3437],[145.08,16.56],[145.09,3.37698686],[145.13,0.12502],[145.15,96.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829643493,[[145.12,2.7568],[145.1,2.6956],[145.09,26.49],[145.08,4.74834641],[145.07,0.12502]],[[145.16,2.7564],[145.19,4.85856579],[145.21,26.6155],[145.24,74.6243],[145.31,31.82912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829665424,[[145.22,2.755],[145.2,17.8774],[145.18,1.3617],[145.17,3.47869019],[145.15,1.3496]],[[145.25,2.87952],[145.27,3.44042623],[145.28,16.55],[145.29,1.3722],[145.56,27.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829727563,[[145.39,2.7517],[145.36,16.55],[145.32,4.68373232],[145.31,1.44452],[145.27,17.8408]],[[145.43,0.12502],[145.47,17.845],[145.48,74.32],[145.49,5.90842],[145.55,352.37212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829766304,[[145.52,16.55],[145.49,1.3632],[145.44,6.7686],[145.43,0.12502],[145.38,35.8401]],[[145.55,0.12502],[145.58,1.02040816],[145.59,77.76526881],[145.6,2.1181],[145.95,149.05290437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829805833,[[145.49,0.12502],[145.44,17.9406],[145.43,1.38662],[145.41,1.3884],[145.32,77.59151868]],[[145.53,16.55],[145.56,1.3537],[145.57,92.5118],[145.61,5.62072],[149.55,475.68225473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829837855,[[145.49,2.7498],[145.45,16.55],[145.44,2.6],[145.43,7.07099233],[145.42,5.5025]],[[145.53,2.7494],[145.54,16.55],[145.55,1.41662],[145.57,74.26],[145.59,3.50235569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829876995,[[145.5,1.3154],[145.49,0.12502],[145.47,16.55],[145.43,81.46468173],[145.37,0.12502]],[[145.55,16.55],[145.58,1.3495],[145.6,3.38715338],[145.61,0.12502],[145.67,247.81502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829897514,[[145.37,0.12502],[145.34,19.2456],[145.33,1.3537],[145.29,5.5074],[145.17,3.17558879]],[[145.41,2.7516],[145.43,16.55],[145.44,3.4929309],[145.49,75.69562],[145.5,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829947646,[[145.25,2.7545],[145.21,29.0801],[145.2,1.3757],[145.14,5.513],[145.13,81.61815304]],[[145.29,2.7539],[145.31,0.12502],[145.32,29.95049346],[145.34,1.286],[145.36,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727829988074,[[145.13,0.12502],[145.12,1.3873],[145.11,1.3057],[145.09,20.0184877],[145.08,1.2881]],[[145.19,16.55],[145.21,1.2759],[145.22,3.42264333],[145.24,76.9945],[145.32,3.39461311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830008486,[[144.83,0.12502],[144.81,2.7945],[144.79,3.49490333],[144.77,26.63502],[144.72,74.48]],[[144.91,26.51],[144.93,101.01],[144.95,1.43462],[144.99,1.3452],[145.0,29.95142224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830062638,[[144.65,0.12502],[144.63,1.2761],[144.62,29.91559722],[144.6,8.1835],[144.49,20.62664244]],[[144.74,29.3044],[144.76,4.8153182],[144.77,74.76502],[144.8,2.6052],[144.89,26.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830103567,[[144.67,19.2285],[144.66,1.4033],[144.65,0.12502],[144.62,8.97792423]],[[144.79,1.3538],[144.8,3.46502371],[145.08,6.892],[145.39,190.92487137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830139591,[[144.88,2.7615],[144.83,4.84970247],[144.81,17.891],[144.78,6.93438284]],[[144.89,0.12502],[144.94,1.3069],[144.95,0.12502],[144.96,19.1926],[145.1,9.01811895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830173914,[[144.84,1.3518],[144.83,0.12502],[144.82,26.53],[144.81,1.3494],[144.77,7.09623951]],[[144.93,1.3308],[144.94,1.3457],[144.95,26.65502],[144.97,3.44049589],[144.98,5.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830197540,[[144.83,0.12502],[144.82,1.3985],[144.8,29.1742],[144.78,3.52664288],[144.74,74.56]],[[144.89,3.38014789],[144.91,26.53],[144.92,3.9131],[144.93,26.53],[217.28,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830266192,[[144.72,2.7646],[144.69,1.2702],[144.68,16.6],[144.65,1.39652],[144.6,13.85250326]],[[144.75,2.7641],[144.77,16.72502],[144.79,1.3434],[144.8,79.43441264],[144.88,20.03978462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830294706,[[144.68,1.3306],[144.67,1.3101],[144.66,17.9142],[144.65,0.12502],[144.64,6.9904332]],[[144.72,2.7647],[144.75,16.6],[144.77,0.12502],[144.78,1.3776],[144.79,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830308609,[[144.86,2.7619],[144.83,1.3874],[144.82,16.6],[144.8,16.6],[144.77,3.52349727]],[[144.89,2.88642],[144.9,3.39639737],[144.92,16.6],[144.93,4.0907],[144.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830377671,[[144.69,2.765],[144.66,20.6571],[144.65,0.12502],[144.62,3.41629537],[144.59,13.97636308]],[[144.75,16.6],[144.76,1.2701],[144.77,4.87072116],[144.79,76.0119],[145.82,68.00706641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830426815,[[144.65,2.89092],[144.63,10.63],[144.59,0.12502],[144.54,10.30598279],[143.53,54.97783606]],[[144.68,13.3955],[144.69,3.50087711],[144.72,74.66],[144.74,1.3048],[144.75,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830474956,[[144.63,2.7662],[144.62,10.63],[144.6,1.3755],[144.59,7.12846757],[144.58,2.6284]],[[144.66,13.3959],[144.68,3.53583356],[144.7,1.3669],[144.71,0.12502],[144.73,1.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830514081,[[144.1,76.0702],[144.09,6.919],[144.08,79.39729251],[144.06,1.3074],[144.05,1.39122]],[[144.28,16.62],[144.31,16.62],[144.36,26.87498],[144.39,16.62],[144.41,78.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830540213,[[144.35,2.7717],[144.34,16.62],[144.33,2.7006],[144.32,16.62],[144.29,0.12502]],[[144.36,15.93752002],[144.41,0.12502],[144.42,16.62],[144.44,4.65362137],[144.45,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830594559,[[144.37,2.771],[144.35,0.12502],[144.32,16.62],[144.3,1.3346],[144.28,1.4022]],[[144.4,2.7706],[144.43,16.62],[144.44,1.3607],[144.45,74.8],[144.46,24.28052002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830644900,[[144.41,2.7702],[144.38,16.62],[144.36,2.6281],[144.35,0.12502],[144.34,3.45258481]],[[144.44,7.70742002],[144.45,1.3505],[144.46,1.3112],[144.47,0.12502],[144.49,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830670018,[[144.52,14.09437392],[144.47,0.12502],[144.43,1.3306],[144.42,31.2002682],[144.41,80.46552]],[[144.59,0.12502],[144.61,1.3979],[144.63,74.8],[144.7,227.0],[144.71,5.65412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830747091,[[144.43,1.3732],[144.42,17.9148],[144.41,0.12502],[144.4,1.3418],[144.38,16.6]],[[144.53,16.72502],[144.57,3.9975],[144.59,78.29368708],[144.69,230.38576241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830804027,[[144.47,10.75502],[144.46,2.7693],[144.44,2.7422],[144.42,1.3738],[144.41,0.12502]],[[144.52,14.13031938],[144.56,2.7383],[144.57,1.2756],[144.59,0.12502],[145.03,127.40842758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830841065,[[144.35,2.89642],[144.3,2.6755],[144.29,20.15997871],[144.23,81.87902],[144.17,3.55645407]],[[144.4,17.9785],[144.43,4.93919397],[144.44,1.2999],[144.46,80.3589],[144.51,251.18519892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830882690,[[144.35,0.12502],[144.34,17.9096],[144.33,58.53630799],[144.32,1.3557],[144.28,12.4793]],[[144.43,16.63],[144.44,1.2955],[144.47,78.46515103],[144.48,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830921322,[[144.63,26.55],[144.6,1.293],[144.59,1.48332],[144.58,58.42770058]],[[144.7,2.7648],[144.71,0.12502],[144.73,26.55],[144.75,3.52779969],[144.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830941432,[[144.67,2.7652],[144.66,1.2795],[144.65,16.72502],[144.63,3.52182124],[144.6,5.5331]],[[144.71,2.7647],[144.76,16.6],[144.77,0.12502],[144.8,20.5569],[144.88,591.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727830987506,[[145.06,2.7578],[145.04,26.51],[145.0,32.59574531],[144.97,5.5189],[144.96,1.2986]],[[145.12,2.613],[145.16,1.277],[145.18,418.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831049251,[[144.96,2.7597],[144.95,0.12502],[144.93,14.9],[144.91,1.3721],[144.9,6.06758972]],[[145.01,2.7588],[145.03,16.2272],[145.04,4.72083931],[145.07,0.12502],[145.08,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831073460,[[145.09,2.7572],[145.06,14.88],[145.01,0.12502],[145.0,16.1854],[144.97,80.34878189]],[[145.13,0.12502],[145.14,2.7564],[145.15,14.88],[145.16,4.0258],[145.17,3.49089556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831109081,[[145.21,2.755],[145.19,14.86],[145.15,3.38759648],[145.13,0.12502],[145.12,14.86]],[[145.25,0.12502],[145.28,14.86],[145.3,1.3779],[145.31,0.12502],[145.32,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831145623,[[145.26,4.0205],[145.25,3.50479968],[145.22,5.5095],[145.03,79.47829646],[145.01,109.29217575]],[[145.37,3.56434768],[145.38,14.86],[145.4,1.3412],[145.41,1.3657],[145.42,16.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831180262,[[145.29,23.8],[145.27,1.34],[145.26,3.49825511],[145.25,0.12502],[145.22,1.3874]],[[145.37,0.12502],[145.38,1.3548],[145.39,1.2702],[145.41,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831223185,[[145.13,0.12502],[145.1,6.23332333],[145.09,1.3219],[145.07,23.93502],[145.02,2.7813]],[[145.18,23.81],[145.2,77.84055456],[145.24,2.5756],[145.25,0.12502],[145.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831283535,[[145.34,2.7525],[145.33,14.88],[145.31,0.12502],[145.3,2.5663],[145.24,81.247]],[[145.38,2.7519],[145.41,18.2808589],[145.43,0.12502],[145.44,3.8995],[145.48,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831305646,[[145.41,17.6311],[145.37,3.44386388],[145.34,14.88],[145.31,7.01202],[145.3,8.0729]],[[145.43,0.12502],[145.44,2.7507],[145.47,1.3298],[145.48,74.34],[145.49,2.79452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831356701,[[145.25,15.00502],[145.22,3.39517597],[145.21,2.7658],[145.2,16.1618],[145.14,24.15479236]],[[145.34,14.88],[145.35,4.7818775],[145.36,1.3402],[145.39,74.34],[145.61,13.86262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831401139,[[145.02,2.6052],[145.01,0.12502],[145.0,23.85],[144.96,3.43687402],[144.75,597.82781488]],[[145.09,2.7573],[145.13,23.97502],[145.16,1.3408],[145.17,77.1428],[145.2,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831438873,[[145.24,2.7544],[145.22,14.87],[145.21,1.2967],[145.2,4.83043539],[145.16,6.8444]],[[145.25,0.12502],[145.3,6.08006087],[145.32,16.236],[145.35,74.4],[145.42,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831474000,[[145.26,2.7539],[145.23,14.87],[145.2,6.1178926],[145.19,0.12502],[145.16,6.887]],[[145.29,2.7535],[145.31,0.12502],[145.32,14.87],[145.34,6.12960978],[145.36,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831526145,[[145.07,15.02502],[145.03,3.36272355],[145.02,3.995],[145.01,7.01502],[144.81,84.25263716]],[[145.16,21.07433921],[145.19,0.12502],[145.2,89.32],[145.24,3.47299324],[145.56,54.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831579995,[[145.36,2.7522],[145.33,14.87],[145.28,3.9454],[145.27,14.87],[145.26,5.508]],[[145.37,0.12502],[145.4,2.7515],[145.41,4.71935068],[145.44,2.6362],[145.51,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831655154,[[145.56,1.2909],[145.54,5.4975],[145.52,51.24510015],[145.51,74.2],[145.34,17.6843041]],[[145.65,1.02040816],[145.66,4.76350096],[145.67,0.12502],[145.7,16.1195],[145.72,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831671368,[[145.61,0.12502],[145.6,3.39694452],[145.57,1.3193],[145.54,5.4973],[145.53,81.05]],[[145.7,9.49],[145.72,4.50081295],[145.73,0.12502],[145.76,3.9582],[146.01,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831719501,[[145.59,12.2377],[145.57,2.6312],[145.5,1.31],[145.49,7.01502],[145.43,23.87085783]],[[145.62,2.7473],[145.63,3.44024835],[145.64,9.49],[145.67,0.12502],[145.69,75.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831756321,[[145.66,2.7465],[145.63,14.85],[145.62,2.6076],[145.6,3.3693658],[145.56,1.2882]],[[145.71,2.7457],[145.72,15.87040816],[145.73,1.52222],[145.74,78.97712604],[145.78,1.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831794841,[[145.67,2.7465],[145.64,2.7844],[145.63,1.3516],[145.59,135.65045065],[145.55,0.12502]],[[145.72,14.85],[145.73,0.12502],[145.74,3.51507877],[145.76,1.3999],[145.79,1.14542816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831825364,[[145.25,0.12502],[145.24,25.075],[145.23,4.81207865],[145.21,1.3843],[145.08,20.62]],[[145.35,23.77],[145.37,3.62647699],[145.39,23.77],[145.41,2.6604],[145.44,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831864800,[[145.38,2.752],[145.31,0.12502],[145.3,1.3183],[145.29,31.8806],[145.25,6.99402]],[[145.41,23.77],[145.45,2.767],[145.46,1.2892],[145.47,3.43047415],[145.51,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831899323,[[145.54,23.77],[145.51,1.3863],[145.5,3.3609145],[145.49,2.78102],[145.45,30.639]],[[145.64,2.6126],[145.67,23.89502],[145.72,183.29457285],[145.73,0.12502],[145.76,7.17459205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831949150,[[145.31,1.3666],[145.3,23.77],[145.25,23.89502],[145.24,12.3784],[145.22,3.4349392]],[[145.37,0.12502],[145.4,78.1504],[145.43,23.89502],[145.49,20.73502],[145.69,6.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727831975688,[[145.42,2.7513],[145.38,27.15352506],[145.37,5.5045],[145.33,9.529],[145.32,1.3083]],[[145.43,0.12502],[145.48,3.45080347],[145.49,0.12502],[145.5,74.28],[145.58,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832012818,[[145.47,2.7503],[145.44,14.86],[145.43,0.12502],[145.42,1.2977],[145.41,1.3249]],[[145.5,3.38911101],[145.51,2.7496],[145.54,14.86],[145.55,0.12502],[145.57,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832053057,[[145.49,2.7499],[145.47,14.86],[145.43,0.12502],[145.41,1.3297],[145.4,14.86]],[[145.52,2.7495],[145.54,1.3425],[145.55,14.98502],[145.58,74.26],[145.85,127.40826758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832102399,[[145.52,2.7494],[145.5,9.51],[145.48,1.3672],[145.46,1.2884],[145.44,1.3991]],[[145.54,2.749],[145.55,9.63502],[145.58,2.6147],[145.59,3.40319579],[146.14,1041.92487137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832156456,[[145.5,2.7497],[145.49,0.12502],[145.48,9.51],[145.46,1.2971],[145.45,82.64952402]],[[145.53,12.2593],[145.6,1.3521],[145.61,3.5714136],[145.65,100.364],[145.67,183.41959285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832247318,[[145.47,2.7503],[145.43,0.12502],[145.4,2.5571],[145.39,1.3671]],[[145.5,12.2599],[145.51,1.2693],[145.52,6.21751107],[145.56,74.28],[145.61,26.27072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832267042,[[145.49,2.7498],[145.47,9.51],[145.45,2.714],[145.44,1.347],[145.43,0.12502]],[[145.53,12.2593],[145.54,3.4054083],[145.55,0.12502],[145.57,2.7204],[145.84,667.10440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832342192,[[145.84,12.2434],[145.77,1.2679],[145.73,1.47082],[145.71,20.63],[145.68,74.14]],[[145.94,1.02040816],[145.97,74.26502],[145.99,0.12518],[146.19,13.6849],[146.21,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832368327,[[145.92,2.7417],[145.9,14.82],[145.85,14.94502],[145.84,81.1191482],[145.82,3.35604867]],[[145.94,1.02040816],[145.97,0.12502],[145.98,1.3803],[145.99,17.61068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832402158,[[145.94,2.7415],[145.91,14.82],[145.86,7.37010695],[145.85,14.94502],[145.83,12.349]],[[145.97,0.12502],[145.98,2.7408],[145.99,0.12518],[146.0,14.82],[146.01,2.34700816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832440892,[[145.79,14.94502],[145.78,4.80966265],[145.75,1.3904],[145.7,38.86468009],[145.69,299.06]],[[145.87,17.5629],[145.88,4.0504],[145.93,92.3706302],[146.51,191.04989137],[147.81,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832485843,[[145.79,0.12502],[145.78,2.7445],[145.76,2.599],[145.73,74.20502],[145.71,1.314]],[[145.84,18.17835329],[145.88,2.7292],[145.89,1.3166],[145.91,0.12502],[145.92,3.44337467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832530673,[[145.73,0.12502],[145.71,14.84],[145.69,4.0654],[145.66,3.36578722],[145.65,14.84]],[[145.81,17.5599],[145.84,1.3929],[145.88,20.3254],[145.89,74.08],[145.91,20.75502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832602324,[[145.73,0.12502],[145.69,1.2855],[145.68,82.55142433],[145.67,0.12502],[145.66,19.60025569]],[[145.74,2.7453],[145.76,14.83],[145.77,1.3419],[145.8,17.4232],[145.84,5.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832620840,[[145.73,0.12502],[145.69,14.83],[145.68,3.50022625],[145.67,0.12502],[145.65,20.3238]],[[145.78,18.946],[145.79,1.3647],[145.81,1.3062],[145.82,77.52001757],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832660682,[[145.89,2.7423],[145.86,3.43304714],[145.85,25.18032],[145.84,1.2936],[145.68,12.32957562]],[[145.97,23.82502],[145.98,2.6907],[145.99,0.12518],[146.27,6.98702],[147.48,2.52987447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832718138,[[145.67,23.85502],[145.64,8.1968],[145.62,81.23060794],[145.6,225.0],[145.57,74.12]],[[145.79,3.5123402],[145.8,23.73],[145.81,1.3022],[145.86,5.4862],[149.19,136.56721831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832739652,[[145.89,2.7424],[145.86,14.84],[145.81,1.2637],[145.8,95.97090381],[145.79,1.47682]],[[145.91,0.12502],[145.95,74.1],[145.96,2.6523],[145.99,0.12518],[146.02,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832817723,[[145.52,2.7494],[145.49,9.62502],[145.48,2.6381],[145.45,5.5012],[145.43,225.12502]],[[145.6,74.24],[145.61,3.58616698],[145.62,1.2691],[145.66,2.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832821826,[[145.49,2.87492],[145.44,14.84],[145.43,2.78992],[145.42,4.68797768],[145.4,20.3432]],[[145.53,19.70560729],[145.59,1.2882],[145.6,74.24],[145.65,26.0941],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832867050,[[145.56,2.7485],[145.51,1.2724],[145.5,1.3107],[145.49,14.96502],[145.47,25.21281974]],[[145.59,14.84],[145.61,0.12502],[145.64,4.80274482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832949813,[[145.66,2.7467],[145.64,14.84],[145.63,1.3942],[145.62,2.6174],[145.56,3.42030752]],[[145.69,2.7462],[145.73,14.96502],[145.76,4.6201578],[145.77,14.84],[145.78,8.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727832959330,[[145.69,2.7461],[145.67,1.3709],[145.66,14.84],[145.63,1.3942],[145.61,14.96502]],[[145.73,0.12502],[145.75,14.84],[145.76,77.5150578],[145.77,2.5965],[145.78,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833041197,[[145.78,2.7445],[145.74,14.84],[145.7,1.2969],[145.69,14.84],[145.67,1.39192]],[[145.79,0.12502],[145.81,4.0246],[145.84,14.84],[145.85,0.12502],[145.95,3.49026695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833055402,[[145.73,0.12502],[145.67,1.42542],[145.66,81.21102032],[145.65,3.4499498],[145.6,74.1]],[[145.74,2.7453],[145.77,14.84],[145.84,88.96],[145.85,0.12502],[145.86,9.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833130683,[[145.43,0.12502],[145.42,14.84],[145.4,2.6407],[145.38,16.244],[145.27,28.8924]],[[145.5,3.43808003],[145.52,16.2053],[145.53,74.24],[145.61,0.12502],[145.63,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833174708,[[145.43,0.12502],[145.38,4.0309],[145.37,0.12502],[145.36,14.85],[145.31,12.50572]],[[145.45,14.85],[145.47,1.3516],[145.49,74.28],[145.5,1.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833227652,[[145.32,0.12518],[145.31,0.12502],[145.3,2.7535],[145.27,16.204],[145.26,2.714]],[[145.36,14.87],[145.37,1.358],[145.4,14.87],[145.42,2.6608],[145.66,6.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833299510,[[145.25,0.12502],[145.24,16.2175],[145.22,2.7056],[145.19,0.12502],[145.02,635.58263716]],[[145.33,1.3181],[145.37,0.12502],[145.38,5.5045],[145.68,127.28324758],[146.67,2.52987447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833338742,[[145.07,0.12502],[145.04,2.7584],[145.02,6.19115873],[145.01,1.47892],[144.99,14.87]],[[145.08,2.7577],[145.09,14.87],[145.15,1.3879],[145.16,77.86784915],[145.17,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833390293,[[144.77,2.88862],[144.72,14.87],[144.71,3.61273218],[144.68,3.9611],[144.67,52.756]],[[144.81,2.763],[144.82,14.87],[144.85,1.2729],[144.86,3.49396755],[144.88,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833442827,[[144.71,2.88972],[144.66,16.2759],[144.65,2.69972],[144.62,3.41801173],[144.54,16.67081107]],[[144.74,17.6343],[144.76,3.38686031],[144.77,1.3052],[144.8,1.3656],[145.78,24.89826227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833454255,[[144.75,14.87],[144.72,2.6599],[144.71,1.41252],[144.7,3.44149104],[144.67,47.9371]],[[144.82,2.7628],[144.83,0.12502],[144.84,1.3108],[144.85,3.40066618],[144.9,81.97246686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833530302,[[144.95,16.261],[144.93,4.81476528],[144.72,36.20952268],[144.71,25.33648719],[144.7,18.12966919]],[[145.01,0.12502],[145.05,14.91],[145.06,4.1041],[145.07,0.12502],[145.41,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833567936,[[145.18,5.4193],[145.17,14.88],[145.14,1.3029],[145.08,74.44],[144.94,25.21146719]],[[145.22,2.7551],[145.25,0.12502],[145.28,14.88],[145.29,3.50546025],[145.33,79.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833614171,[[145.22,9.52],[145.2,5.4549],[145.19,0.12502],[145.18,58.1961883],[145.17,3.43904793]],[[145.26,9.52],[145.3,2.7627],[145.31,0.12502],[145.32,5.63158],[145.49,23.33735057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833650311,[[145.19,0.12502],[145.14,1.2751],[145.12,14.87],[145.09,2.7098],[145.08,74.36]],[[145.2,2.7555],[145.23,14.87],[145.24,1.3964],[145.25,4.76952256],[145.26,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833701944,[[145.18,2.7558],[145.16,14.89],[145.14,3.37110059],[145.13,4.0301],[145.07,21.90702]],[[145.19,0.12502],[145.23,2.755],[145.24,1.336],[145.25,18.51024256],[145.27,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833719172,[[145.17,2.756],[145.15,14.89],[145.14,1.3326],[145.13,6.16306389],[145.07,15.01502]],[[145.24,1.18998543],[145.25,21.19424487],[145.26,74.44],[145.29,91.13636167],[145.33,28.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833802864,[[145.55,9.63502],[145.54,2.7489],[145.49,0.12502],[145.48,58.07500997],[145.42,74.28]],[[145.61,13.01778186],[145.63,2.7053],[145.66,74.28],[145.67,1.48262],[145.69,3.3602619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833817481,[[145.56,2.7486],[145.54,23.75],[145.49,0.12502],[145.48,58.07500997],[145.46,8.98364098]],[[145.6,1.3284],[145.61,6.38503037],[145.63,2.7053],[145.66,98.03],[145.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833911650,[[145.8,14.81],[145.78,1.295],[145.74,0.9014],[145.72,14.81],[145.46,127.16527433]],[[145.87,3.46558119],[145.88,74.1],[145.89,14.81],[145.9,3.9486],[146.03,29.02462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727833965091,[[145.89,2.7423],[145.88,9.48],[145.87,1.4035],[145.86,3.41879563],[145.81,5.4879]],[[145.91,0.12502],[145.93,12.2217],[145.95,1.2806],[145.96,1.368],[146.23,62.60950816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834001823,[[145.91,2.742],[145.88,9.48],[145.85,3.53706777],[145.81,6.8875],[145.8,88.1394065]],[[145.93,9.48],[145.94,5.4513],[145.95,1.3116],[145.96,3.36210898],[146.24,101.09040437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834055259,[[146.06,9.46],[145.98,5.4813],[145.97,0.12502],[145.96,81.05074745],[145.91,74.08502]],[[146.08,1.02040816],[146.09,0.12502],[146.1,6.13453268],[146.11,1.3157],[146.12,10.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834109608,[[146.2,17.5066],[146.14,73.32215725],[146.12,21.636],[146.11,3.42325058],[145.96,134.77532026]],[[146.21,0.12502],[146.23,1.02040816],[146.26,1.2719],[146.27,1.46472],[146.28,2.86028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834132115,[[146.21,14.89502],[146.19,3.46049507],[146.15,0.12502],[146.12,21.636],[146.09,0.12502]],[[146.29,2.6071],[146.3,17.08990816],[146.31,73.84],[146.33,0.12502],[146.35,18.24040955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834194047,[[146.22,2.7362],[146.21,14.77],[146.16,1.3234],[146.15,0.12502],[146.13,6.866]],[[146.23,4.47107438],[146.26,1.3759],[146.27,7.63166076],[146.3,15.79040816],[146.35,26.44210955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834238319,[[146.16,12.1972],[146.15,0.12502],[146.1,73.62941543],[146.09,0.12502],[146.08,4.78290936]],[[146.21,1.2659],[146.22,1.3022],[146.24,1.3462],[146.29,20.55],[146.31,5.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834276844,[[146.28,2.735],[146.24,1.3917],[146.23,12.94658137],[146.22,78.11847954],[146.16,102.622]],[[146.3,10.48040816],[146.33,0.12502],[146.34,2.7341],[146.35,1.3085],[146.36,3.50196486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834330293,[[146.31,4.4085527],[146.28,2.7349],[146.25,9.46],[146.23,3.49776763],[146.22,79.31857954]],[[146.32,12.1944],[146.33,0.12502],[146.34,3.34606912],[146.35,1.3671],[146.37,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834370608,[[146.21,0.12502],[146.19,67.77861042],[146.18,1.324],[146.09,302.45790408],[146.06,168.66072315]],[[146.25,9.46],[146.29,4.67645173],[146.3,2.7549],[146.31,73.86],[146.37,25.0221203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834427360,[[146.03,2.86482],[145.99,9.46],[145.98,5.4812],[145.95,63.24740214],[145.94,1.2774]],[[146.04,9.46],[146.1,1.3337],[146.11,2.7384],[146.12,76.5925],[146.13,3.46146707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834480300,[[146.1,14.79],[146.09,1.3088],[146.08,3.47866441],[146.05,21.636],[146.0,3.43013832]],[[146.15,0.12502],[146.19,16.0895],[146.22,1.3891],[146.23,73.98],[146.28,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834504126,[[146.09,12.2086],[146.05,1.2721],[146.04,1.2898],[146.02,6.849],[145.96,20.54]],[[146.14,12.2078],[146.15,0.12502],[146.19,1.2995],[146.2,1.3553],[146.24,5.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834579176,[[145.91,2.86692],[145.87,14.82],[145.86,81.09981451],[145.85,3.50277717],[145.74,69.14774987]],[[145.95,6.1670256],[145.96,14.82],[145.97,1.4002],[145.98,1.3675],[145.99,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834625430,[[145.91,2.742],[145.87,14.82],[145.85,0.12502],[145.82,8.0608],[145.76,18.5095354]],[[145.93,2.7417],[145.94,14.82],[145.95,3.48836031],[145.96,2.6782],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834671465,[[145.91,2.7419],[145.88,1.3752],[145.86,14.81],[145.85,0.12502],[145.84,3.47536415]],[[145.94,2.7415],[145.95,14.81],[145.97,0.12502],[145.99,1.3091],[146.0,75.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834718708,[[146.0,2.7404],[145.97,0.12502],[145.96,14.81],[145.92,6.17550057],[145.87,246.659]],[[146.01,1.3162],[146.04,14.81],[146.07,1.2949],[146.09,74.08502],[146.1,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834763352,[[145.88,2.7425],[145.85,0.12502],[145.81,16.1852],[145.8,0.12518],[145.79,4.89997233]],[[145.91,17.5522],[145.92,1.2725],[145.93,3.4461162],[145.94,2.6082],[146.05,54.17522265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834785971,[[145.83,2.7435],[145.8,0.12518],[145.79,0.12502],[145.78,14.81],[145.77,1.3871]],[[145.86,4.1105],[145.87,14.81],[145.88,2.7035],[145.89,74.08],[145.94,5.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834862849,[[145.85,0.12502],[145.84,2.7433],[145.82,81.12844902],[145.8,1.40428],[145.79,14.94502]],[[145.87,2.7429],[145.9,14.82],[145.93,14.82],[145.94,75.3252],[146.22,681.37550665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834924283,[[145.98,16.1341],[145.97,0.12502],[145.94,1.3696],[145.93,0.112],[145.89,12.3477]],[[146.07,14.82],[146.08,77.9218],[146.09,0.12502],[146.15,203.71499285],[146.16,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834949311,[[146.14,2.7377],[146.12,14.82],[146.1,1.3455],[146.09,3.46515865],[146.07,14.82]],[[146.19,1.3638],[146.2,76.6968],[146.21,14.94502],[146.22,3.49292611],[146.25,2.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727834989460,[[146.22,14.82],[146.17,1.3244],[146.16,3.45991834],[146.15,1.41422],[146.11,6.863]],[[146.27,0.12502],[146.28,2.5828],[146.29,73.94],[146.32,16.1181],[146.37,15.84040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835038120,[[146.05,2.7394],[146.03,0.12502],[146.02,1.3258],[146.0,14.82],[145.86,48.40455261]],[[146.09,2.7388],[146.1,14.82],[146.11,1.2765],[146.12,1.3489],[146.13,78.68677086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835091269,[[146.0,14.81],[145.99,2.6595],[145.98,0.1111],[145.93,86.54311391],[145.92,14.81]],[[146.08,14.81],[146.09,0.12502],[146.13,3.36607086],[146.14,2.7121],[146.15,14.93502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835139112,[[146.2,2.7366],[146.17,14.81],[146.12,2.6624],[146.11,3.388411],[146.09,81.10105327]],[[146.21,0.12502],[146.24,2.7359],[146.25,14.81],[146.27,0.12502],[146.28,3.3808662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835224673,[[146.08,14.78],[146.05,5.4789],[146.04,3.46481618],[146.03,0.12502],[146.02,8.1673]],[[146.15,0.12502],[146.17,75.2293],[146.18,16.0477],[146.19,1.367],[146.25,183.29457285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835246901,[[146.1,2.7383],[146.08,1.2836],[145.96,20.54],[145.95,234.42946564],[145.93,25.14524172]],[[146.13,2.7381],[146.15,9.59502],[146.18,3.35682154],[146.22,2.6015],[146.28,28.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835292230,[[145.95,2.7412],[145.89,3.34428166],[145.88,14.81],[145.87,8.1877],[145.86,81.46246687]],[[145.97,14.93502],[145.98,6.21188881],[146.0,1.3189],[146.01,1.3068],[146.33,94.34942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835348776,[[146.1,2.7385],[146.07,1.3041],[146.06,14.81],[146.04,80.99865138],[146.03,0.12502]],[[146.15,0.12502],[146.16,14.81],[146.17,2.6253],[146.18,4.71653056],[146.2,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835371697,[[145.97,0.12502],[145.92,1.398],[145.91,1.52752],[145.9,15.1738],[145.89,3.43668829]],[[145.99,14.81],[146.01,1.3062],[146.02,4.68851047],[146.03,1.2749],[146.04,73.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835427035,[[145.91,0.12502],[145.89,14.81],[145.87,1.3364],[145.86,7.1738],[145.85,98.07899]],[[145.99,14.81],[146.01,2.6659],[146.02,1.3969],[146.03,0.12502],[146.04,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835484483,[[145.77,9.49],[145.75,4.82696064],[145.74,1.7569],[145.73,0.12502],[145.71,160.54255564]],[[145.82,9.49],[145.84,74.1],[145.85,6.25740522],[145.9,54.22833945],[145.96,183.29457285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835514920,[[146.09,2.7386],[146.05,14.81],[146.03,3.58022206],[146.01,6.8015],[145.98,81.02873654]],[[146.11,1.12978131],[146.12,2.7382],[146.14,14.81],[146.15,0.12502],[146.16,3.43236839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835543044,[[146.03,2.86472],[145.99,14.81],[145.98,81.02873654],[145.96,0.3598],[145.88,23.73409435]],[[146.06,2.7392],[146.08,3.43332812],[146.1,17.4984],[146.11,1.3975],[146.17,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835602991,[[146.03,0.48752],[146.02,3.42716293],[146.0,14.79],[145.91,8.35122]],[[146.13,14.79],[146.15,6.28932636],[146.19,1.3066],[146.23,5.4723],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835652954,[[146.17,2.7371],[146.14,80.94582489],[146.11,0.3594],[146.07,80.738],[146.05,248.70409435]],[[146.21,2.86162],[146.22,9.46],[146.26,2.7257],[146.27,4.80915091],[146.3,5.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835716282,[[146.1,2.7384],[146.09,9.59502],[146.06,0.3588],[146.02,8.90686293],[145.97,74.04502]],[[146.13,12.2079],[146.19,4.67806705],[146.2,2.7666],[146.21,79.51802],[146.48,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835739197,[[146.02,9.47],[146.01,3.49244662],[145.98,0.6143],[145.97,0.12502],[145.95,87.89783209]],[[146.08,10.7619],[146.09,2.86372],[146.1,1.3138],[146.11,3.34906579],[146.14,128.10011778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835784119,[[145.85,0.12502],[145.84,14.8],[145.82,0.5265],[145.81,85.96430838],[145.65,49.90365329]],[[145.91,2.7421],[145.92,14.8],[145.96,2.8029],[145.97,75.45652],[146.04,26.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835828960,[[145.93,12.2215],[145.91,3.43077511],[145.86,81.10129088],[145.85,0.12502],[145.77,77.22409435]],[[145.97,0.12502],[145.98,12.2208],[145.99,1.3486],[146.0,1.3365],[146.01,3.43625942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835892202,[[146.08,12.2189],[146.05,3.40466655],[146.02,1.9686],[146.0,6.85],[145.99,5.4808]],[[146.09,0.12502],[146.13,1.3315],[146.14,77.9805],[146.15,0.12502],[146.16,10.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835934947,[[145.87,9.48],[145.85,0.12502],[145.79,0.12502],[145.78,12.3388],[145.74,28.7957]],[[145.92,1.4018],[145.93,1.3969],[145.94,1.3282],[146.03,0.12502],[146.36,127.28324758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727835993406,[[146.1,2.7385],[146.09,14.79],[146.07,1.3367],[145.88,38.28094835],[145.87,49.55386994]],[[146.15,2.86262],[146.19,17.5213],[146.21,0.12502],[146.23,1.2806],[146.24,3.50447045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836040035,[[146.22,14.79],[146.15,1.51742],[146.14,14.79],[146.13,86.42325907],[146.0,3.16409435]],[[146.25,1.317],[146.26,1.3956],[146.27,1.39722],[146.28,0.12518],[146.29,3.47391442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836102387,[[146.5,2.7309],[146.46,14.76],[146.45,0.12502],[146.42,84.19937167],[146.41,6.854]],[[146.54,2.7303],[146.55,14.76],[146.57,0.12502],[146.58,2.6424],[146.59,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836131818,[[146.45,0.12502],[146.44,14.76],[146.43,2.0748],[146.42,3.33696011],[146.32,10.21616298]],[[146.51,2.7309],[146.52,3.35163326],[146.54,16.0652],[146.55,73.76],[146.56,2.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836168651,[[146.41,2.7326],[146.39,14.88502],[146.38,6.82552601],[146.37,1.2986],[146.35,0.8777]],[[146.45,2.6618],[146.47,14.76],[146.49,1.2645],[146.51,0.12502],[146.53,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836194963,[[146.41,6.82319819],[146.39,0.12502],[146.38,14.76],[146.33,17.21240505],[146.15,0.12502]],[[146.46,2.7319],[146.48,14.76],[146.49,3.927],[146.51,54.12519691],[146.53,88.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836239611,[[146.23,2.7359],[146.21,1.49852],[146.18,18.24601299],[146.16,9.5843],[146.12,14.77]],[[146.29,14.77],[146.31,1.3674],[146.32,2.5798],[146.34,73.84],[146.35,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836290569,[[146.29,83.55986452],[146.28,1.36],[146.27,3.59639884],[146.25,20.2414],[146.23,73.82]],[[146.38,14.77],[146.39,0.12502],[146.42,2.6875],[146.43,129.14052303],[146.48,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836382546,[[146.17,2.7367],[146.16,9.46],[146.15,0.12502],[146.12,2.5767],[146.1,1.3803]],[[146.2,2.7365],[146.21,9.46],[146.26,1.3538],[146.27,3.51510798],[146.28,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836414767,[[146.32,12.1941],[146.3,3.47990809],[146.26,9.46],[146.25,6.843],[146.16,3.1086608]],[[146.33,0.12502],[146.38,2.7331],[146.39,9.58502],[146.4,3.8514],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836482722,[[146.31,2.7342],[146.3,9.46],[146.27,0.12502],[146.26,82.2634615],[146.25,6.816]],[[146.35,12.1936],[146.38,1.3578],[146.39,1.43252],[146.4,3.35246425],[146.54,7.13679019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836509745,[[146.21,0.12502],[146.18,1.2769],[146.17,1.3024],[146.16,19.46225369],[146.12,21.623]],[[146.23,2.7359],[146.25,3.41278994],[146.26,14.78],[146.3,2.6704],[146.31,75.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836558293,[[146.14,2.7375],[146.09,14.91502],[146.08,1.3457],[146.07,1.3674],[146.05,18.19814098]],[[146.17,2.7369],[146.19,14.79],[146.21,4.05202],[146.22,3.40745668],[146.24,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836640867,[[146.18,2.7367],[146.12,14.79],[146.1,5.4764],[146.09,3.61110479],[146.08,2.5948]],[[146.21,2.86122],[146.22,18.24088842],[146.23,129.32164933],[146.29,5.4696],[146.3,245.1301576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836646074,[[146.14,17.3501],[146.13,1.3],[146.04,23.63547808],[146.01,285.17026191],[146.0,36.71831655]],[[146.21,0.12502],[146.23,73.92],[146.24,14.79],[146.26,2.6653],[146.28,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836686201,[[146.32,14.79],[146.29,14.79],[146.28,1.3125],[146.27,1.46332],[146.16,3.09547808]],[[146.38,2.7331],[146.39,0.12502],[146.42,17.4848],[146.45,0.12502],[146.46,77.30117205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836751466,[[146.56,9.45],[146.47,2.7185],[146.46,1.297],[146.45,8.93520221]],[[146.57,0.12502],[146.6,9.45],[146.62,3.9247],[146.69,73.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836769982,[[146.59,9.45],[146.55,1.313],[146.54,2.6988],[146.53,3.39941046],[146.49,12.3097]],[[146.63,0.12502],[146.64,9.45],[146.65,1.2885],[146.66,1.3441],[146.67,4.8154233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836826326,[[146.16,2.737],[146.15,0.12502],[146.12,82.2430724],[146.11,18.25090448],[146.1,2.5561]],[[146.19,2.7366],[146.25,1.3649],[146.26,75.1803],[146.27,1.42802],[146.28,3.36467539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836869874,[[146.19,2.7365],[146.17,1.3726],[146.16,9.46],[146.13,2.6513],[146.12,86.4283724]],[[146.21,9.46],[146.27,1.46662],[146.28,3.36467539],[146.31,2.653],[146.66,125.63253916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727836937528,[[146.09,0.12502],[146.08,9.46],[146.06,57.8478518],[146.04,14.38018456],[146.02,8.2188]],[[146.17,2.7369],[146.18,2.6684],[146.19,3.48694519],[146.2,1.3483],[146.26,5.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837056826,[[146.28,9.46],[146.24,2.5716],[146.23,5.4715],[146.21,80.79202],[146.17,3.16299513]],[[146.33,12.31902],[146.35,1.2987],[146.39,3.61101449],[146.4,2.6426],[146.42,5.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837126175,[[146.35,2.7335],[146.34,9.46],[146.3,1.3201],[146.29,2.6593],[146.28,3.47458761]],[[146.38,13.5008],[146.39,0.12502],[146.42,2.6522],[146.43,3.46898154],[146.45,155.0079597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837184520,[[146.39,9.46],[146.36,1.3522],[146.35,1.2853],[146.34,1.3625],[146.19,8.2095]],[[146.44,9.46],[146.45,3.49672714],[146.47,2.656],[146.48,73.78],[146.5,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837197117,[[146.56,12.1896],[146.51,3.47307789],[146.45,0.12502],[146.44,6.847],[146.43,73.76]],[[146.61,2.7288],[146.62,9.46],[146.63,1.40332],[146.64,73.76],[146.66,2.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837256972,[[146.63,0.12502],[146.62,14.73],[146.59,1.3493],[146.57,0.12502],[146.54,5.4598]],[[146.7,14.73],[146.71,74.9428],[146.73,1.02040816],[146.82,242.2973157],[146.84,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837306708,[[146.69,14.73],[146.66,1.3407],[146.65,1.3398],[146.64,1.2945],[146.47,38.06893815]],[[146.73,1.02040816],[146.75,2.85122],[146.76,0.12518],[146.79,17.3782],[146.91,14.89161634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837344534,[[146.57,0.12502],[146.55,2.7297],[146.53,14.73],[146.52,2.6808],[146.49,57.67534317]],[[146.62,14.73],[146.67,4.74649051],[146.69,0.12502],[146.7,6.7555],[146.71,95.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837397882,[[146.74,2.7263],[146.72,14.73],[146.69,1.3901],[146.67,4.8177473],[146.66,6.8088]],[[146.75,0.12502],[146.77,2.7258],[146.8,1.2775],[146.82,14.73],[146.85,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837429524,[[146.86,12.134],[146.84,1.2634],[146.83,4.72755578],[146.78,6.83],[146.77,5.4515]],[[146.87,0.12502],[146.88,1.02040816],[146.91,6.72201634],[146.92,9.41],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837473454,[[146.93,0.12502],[146.89,17.3451],[146.87,0.12502],[146.85,14.7],[146.77,5.4512]],[[146.95,2.7225],[146.98,6.06600832],[146.99,14.7],[147.02,1.3346],[147.04,5.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837504689,[[146.94,9.42],[146.93,2.7226],[146.88,2.6105],[146.87,0.12502],[146.85,80.54769804]],[[146.96,2.7224],[146.98,9.42],[146.99,0.12502],[147.01,2.6279],[147.02,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837516090,[[147.03,9.42],[146.94,2.5515],[146.93,3.49918047],[146.91,5.446],[146.86,8.1717]],[[147.05,0.12502],[147.08,2.7619],[147.21,20.45],[147.23,0.12502],[147.25,34.2722119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837592767,[[146.97,2.7219],[146.96,9.42],[146.93,4.80118047],[146.89,1.3676],[146.88,5.4471]],[[147.0,2.7214],[147.01,9.42],[147.05,1.47082],[147.07,3.34353159],[147.08,2.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837652906,[[147.0,9.42],[146.94,1.3849],[146.93,3.49918047],[146.88,80.308],[146.86,84.1720756]],[[147.05,10.89082],[147.07,3.34353159],[147.08,2.6598],[147.16,21.47040816],[147.17,235.28032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837701732,[[147.0,9.42],[146.99,2.84652],[146.94,3.33468738],[146.93,0.12502],[146.89,12.6682]],[[147.03,2.721],[147.04,9.42],[147.05,3.37177036],[147.07,2.7028],[147.08,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837767897,[[147.01,12.1412],[146.99,0.12502],[146.97,2.6862],[146.96,80.50238231],[146.9,73.48]],[[147.05,9.42],[147.07,4.0612],[147.09,4.42768999],[147.11,73.60502],[147.14,25.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837820548,[[147.12,3.44583584],[147.11,14.69],[147.06,2.1536],[147.05,14.81502],[146.99,23.88969999]],[[147.16,1.02040816],[147.17,0.12502],[147.21,14.69],[147.22,7.45253979],[147.28,88.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837849971,[[147.15,12.1187],[147.12,3.44321793],[147.06,88.02943733],[147.05,0.12502],[147.01,3.10776678]],[[147.16,1.02040816],[147.17,0.12502],[147.22,13.5012],[147.25,53.73090323],[147.39,7.09626002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837929756,[[147.35,12.115],[147.29,2.36272],[147.28,3.3616117],[147.26,80.33454402],[147.17,19.64353119]],[[147.37,2.7147],[147.38,1.02040816],[147.4,13.4378],[147.41,3.44069012],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727837946478,[[147.33,9.4],[147.32,2.7155],[147.29,2.36272],[147.28,3.3616117],[147.26,80.33454402]],[[147.38,9.4],[147.4,7.46497191],[147.41,0.12502],[147.45,1.02040816],[147.75,146.22970303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838034840,[[147.29,12.1159],[147.28,3.33071694],[147.23,0.12502],[147.21,80.36360843],[147.19,8.992]],[[147.34,4.72016765],[147.35,2.65762],[147.38,127.02102719],[147.41,5.55302],[147.43,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838078968,[[147.35,12.1149],[147.3,2.3011],[147.29,0.12502],[147.26,90.57048817],[147.24,5.4338]],[[147.39,2.7144],[147.4,1.3618],[147.41,3.55134824],[147.42,9.4],[147.43,2.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838127620,[[147.44,9.4],[147.43,2.7134],[147.42,83.69225488],[147.36,7.6379],[147.33,6.788]],[[147.45,1.02040816],[147.47,0.12502],[147.5,10.7708],[147.51,3.31455705],[148.02,159.10405947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838192471,[[147.52,9.4],[147.5,2.7121],[147.44,0.8669],[147.43,3.34044546],[147.42,80.25539375]],[[147.53,1.14542816],[147.54,2.7116],[147.57,12.85270803],[147.58,2.5942],[147.59,1.39542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838240795,[[147.41,3.44906843],[147.39,14.65],[147.38,2.2536],[147.35,0.12502],[147.04,17.40079801]],[[147.46,2.7131],[147.49,19.46893966],[147.53,2.75592],[147.54,5.4232],[147.6,298.56466563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838277620,[[147.42,9.38],[147.41,6.16341949],[147.36,80.65098591],[147.35,0.12502],[147.3,99.1016]],[[147.46,9.38],[147.47,2.6491],[147.48,1.3009],[147.51,3.36114194],[147.77,6.91302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838341080,[[147.71,9.38],[147.65,0.12502],[147.63,6.788],[147.62,6.2767],[147.44,19.50106451]],[[147.72,0.12518],[147.74,1.02040816],[147.77,0.12502],[147.79,9.38],[147.8,3.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838384929,[[147.72,12.0681],[147.66,2.1262],[147.65,0.12502],[147.61,12.2084],[146.57,65.69775455]],[[147.74,1.02040816],[147.76,2.7076],[147.77,2.64322],[147.78,85.89889235],[147.8,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838402943,[[147.69,9.36],[147.65,0.12502],[147.61,80.6641],[147.55,27.138],[147.52,5.4235]],[[147.74,10.38040816],[147.75,1.27],[147.77,2.64322],[147.78,3.39596553],[147.83,78.65752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838490920,[[147.67,2.709],[147.66,9.36],[147.65,0.12502],[147.59,85.00903304],[147.58,6.277]],[[147.7,2.7086],[147.71,9.36],[147.74,1.02040816],[147.75,2.6486],[147.77,128.11591399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838538754,[[147.61,9.36],[147.6,2.7103],[147.59,3.59360036],[147.57,0.1231],[147.55,2.1206]],[[147.64,2.7098],[147.65,9.36],[147.68,1.3158],[147.69,1.3374],[147.7,3.46532414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838607408,[[147.82,9.36],[147.81,2.7065],[147.78,3.45176613],[147.75,80.06556772],[147.72,74.2021]],[[147.83,0.12502],[147.84,1.3478],[147.85,2.7059],[147.88,12.75326899],[148.02,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838659455,[[147.74,9.36],[147.71,3.43182716],[147.7,80.09744443],[147.66,1.1006],[147.46,2.68013721]],[[147.78,11.8817],[147.8,3.46590219],[147.83,0.12502],[147.84,6.6819],[148.85,67.36083265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838703990,[[147.7,12.68542118],[147.65,0.12502],[147.61,5.5422],[147.59,0.12502],[147.51,24.86213427]],[[147.72,2.7082],[147.74,9.36],[147.76,4.67630044],[147.77,1.45302],[147.8,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838770350,[[147.71,9.36],[147.69,6.05410492],[147.67,1.0947],[147.66,0.1178],[147.59,6.90202]],[[147.77,12.90479322],[147.78,3.9201],[147.79,53.53050557],[147.86,20.33],[149.7,182.34989775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838811690,[[147.75,9.36],[147.7,1.086],[147.69,76.49571104],[147.63,230.4196],[147.59,0.12502]],[[147.81,9.36],[147.86,2.6952],[147.87,74.3818],[147.9,5.41],[147.93,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838887959,[[147.92,9.35],[147.89,0.12502],[147.88,2.7052],[147.87,3.4556237],[147.85,1.3386]],[[147.95,1.2914],[147.96,3.34166488],[147.98,9.35],[148.0,2.5416],[148.03,26.75570816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838920489,[[147.95,9.35],[147.94,3.42631054],[147.89,0.12502],[147.88,0.9687],[147.87,2.7151]],[[148.0,9.35],[148.01,0.12502],[148.04,76.37011864],[148.05,1.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727838963237,[[147.97,14.6],[147.96,1.3299],[147.95,0.12502],[147.94,3.3386196],[147.83,228.23278678]],[[148.03,1.34],[148.05,14.6],[148.07,0.12502],[148.08,2.5907],[148.09,5.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839008878,[[147.95,0.12502],[147.9,1.3278],[147.87,2.3423],[147.8,29.61330035],[147.79,31.91920427]],[[148.01,10.6116],[148.02,3.42459714],[148.06,2.6172],[148.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839060324,[[147.9,2.7048],[147.89,0.12502],[147.88,14.62],[147.87,1.3663],[147.86,2.3321]],[[147.95,2.7041],[147.98,14.62],[147.99,2.6455],[148.0,58.15698056],[148.02,78.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839086751,[[147.51,2.7119],[147.5,15.9105],[147.49,0.9787],[147.48,1.3918],[147.47,0.12502]],[[147.56,2.7111],[147.58,3.37829363],[147.6,15.8958],[147.62,1.311],[147.63,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839158422,[[147.79,2.7069],[147.78,14.62],[147.74,1.3068],[147.73,4.75723976],[147.72,0.9794]],[[147.82,2.7064],[147.83,0.12502],[147.84,2.6011],[147.86,15.9241],[147.92,81.9952708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839222787,[[147.72,9.35],[147.7,2.7662],[147.69,3.3502502],[147.65,0.12502],[147.61,6.763]],[[147.77,9.47502],[147.82,2.6577],[147.83,1.47272],[147.86,5.4114],[147.9,247.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839297545,[[147.76,9.35],[147.71,0.12502],[147.7,1.3117],[147.68,4.38835037],[147.58,3.10776678]],[[147.82,12.0356],[147.83,0.12502],[147.87,1.3565],[147.88,58.90810677],[147.98,7.06755643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839334573,[[147.59,0.12502],[147.56,15.9483],[147.54,83.49560104],[147.49,6.772],[147.47,298.26502]],[[147.63,2.7099],[147.66,3.41927271],[147.68,2.7516],[147.71,53.69058445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839383631,[[147.52,2.7117],[147.48,17.4239],[147.47,0.12502],[147.43,12.32418],[147.37,14.66]],[[147.56,3.9793],[147.57,17.97547892],[147.58,2.7438],[147.62,73.24],[147.65,3.47551376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839434470,[[147.47,2.83772],[147.46,9.37],[147.43,0.12518],[147.41,0.12502],[147.4,2.6312]],[[147.5,3.36916488],[147.51,12.0821],[147.53,1.2997],[147.54,1.2993],[147.55,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839499223,[[147.41,2.83882],[147.4,9.37],[147.39,1.3466],[147.38,1.2576],[147.26,12.43106713]],[[147.43,2.7136],[147.46,9.37],[147.5,2.5989],[147.51,4.72391999],[147.53,59.17657695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839558261,[[147.35,9.49502],[147.34,2.7151],[147.32,2.6559],[147.26,5.4331],[147.18,27.45775682]],[[147.38,2.7144],[147.39,1.3137],[147.41,12.79204059],[147.42,1.392],[147.45,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839620613,[[147.38,2.7143],[147.35,14.66],[147.32,16.0424],[147.31,1.3593],[147.3,4.38796709]],[[147.41,0.12502],[147.43,2.7136],[147.45,16.0371],[147.46,74.6832],[147.52,5.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839647248,[[147.29,9.51502],[147.28,2.7162],[147.26,3.665],[147.22,3.42988455],[147.18,80.111]],[[147.32,2.7157],[147.35,12.74709536],[147.39,1.3049],[147.4,6.7997],[147.41,73.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839708707,[[147.44,9.39],[147.39,0.8548],[147.38,1.3578],[147.37,4.78251258],[147.28,225.0]],[[147.47,0.12502],[147.49,9.39],[147.53,3.5116228],[147.55,4.0085],[147.6,25.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839749048,[[147.24,9.51518],[147.23,2.84222],[147.21,2.6895],[147.08,27.462042]],[[147.27,2.7165],[147.3,9.39],[147.32,1.3156],[147.33,2.7131],[147.34,3.4140169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839802792,[[147.16,2.7184],[147.15,9.39],[147.11,0.12502],[147.1,2.6738],[147.07,0.8586]],[[147.2,2.7178],[147.21,10.7587],[147.24,1.3633],[147.28,1.3747],[147.29,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839848327,[[147.16,9.39],[147.11,0.12502],[147.07,1.2849],[147.06,2.1985],[147.03,6.791]],[[147.21,77.99126994],[147.22,73.38],[147.23,0.12502],[147.25,3.3370642],[147.3,232.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839912486,[[147.38,14.66],[147.36,2.5565],[147.35,0.12502],[147.22,35.62704297],[147.21,3.4587022]],[[147.46,1.3672],[147.47,0.12502],[147.48,14.66],[147.49,0.06],[147.54,25.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727839966032,[[147.34,9.39],[147.31,2.7156],[147.29,0.12502],[147.27,1.3757],[147.26,2.1891]],[[147.36,2.7149],[147.38,10.7546],[147.39,2.6259],[147.41,3.46717186],[147.43,75.13558227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840037484,[[147.41,0.12502],[147.4,9.38],[147.38,2.7144],[147.37,1.3231],[147.36,0.8538]],[[147.42,2.7137],[147.45,9.38],[147.46,3.43930705],[147.5,1.3573],[147.51,80.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840071716,[[147.45,14.66],[147.43,2.7135],[147.42,1.3053],[147.41,0.12502],[147.38,2.1968]],[[147.48,2.7127],[147.5,1.2716],[147.52,4.72983907],[147.53,0.12502],[147.54,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840124340,[[147.4,2.7139],[147.38,14.67],[147.37,1.2628],[147.35,4.43690817],[147.34,1.2997]],[[147.44,2.7134],[147.47,17.43782],[147.49,1.3555],[147.55,40.483],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840169386,[[147.41,2.7138],[147.39,14.65],[147.35,3.53761473],[147.33,59.57678163],[147.32,14.65]],[[147.45,2.7132],[147.46,1.2731],[147.47,0.12502],[147.49,74.6066],[147.5,16.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840232435,[[147.36,2.7148],[147.35,14.65],[147.31,3.31171082],[147.3,3.4555],[147.29,0.12502]],[[147.4,2.7142],[147.42,1.3157],[147.43,2.5838],[147.44,18.08807706],[147.45,73.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840277675,[[147.48,9.37],[147.47,2.7127],[147.44,1.3349],[147.43,1.3841],[147.42,4.23818463]],[[147.51,2.7121],[147.53,9.49502],[147.55,3.36441393],[147.56,1.3112],[147.57,1.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840356961,[[147.58,12.0808],[147.54,3.5637],[147.53,3.32416619],[147.48,5.4251],[147.47,64.22057363]],[[147.59,0.12502],[147.62,2.71],[147.64,1.3832],[147.65,2.70922],[147.66,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840430737,[[147.6,9.37],[147.59,0.12502],[147.54,1.2938],[147.53,1.49502],[147.52,8.85681684]],[[147.66,1.3713],[147.69,1.3758],[148.65,206.83527731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840509113,[[147.74,9.37],[147.71,0.12502],[147.69,77.97703099],[147.65,3.52034594],[147.61,231.793]],[[147.8,9.37],[147.83,1.50652],[147.86,10.16028754],[147.88,94.6959],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840540331,[[147.63,14.63],[147.6,2.3265],[147.59,0.12502],[147.57,80.17577449],[147.53,6.90702]],[[147.7,4.75859865],[147.71,0.12502],[147.72,17.2275],[147.75,87.79],[148.05,94.22440437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840591293,[[147.69,2.7086],[147.68,9.37],[147.66,1.29],[147.65,0.12502],[147.61,0.9818]],[[147.73,9.37],[147.76,1.3426],[147.77,1.44192],[147.78,3.40667737],[147.8,1.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840639412,[[147.56,2.711],[147.51,18.04016942],[147.49,0.9855],[147.48,2.5701],[147.47,0.12502]],[[147.59,2.83562],[147.6,14.65],[147.61,1.3139],[147.62,73.2],[147.64,2.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840714377,[[147.47,0.12502],[147.44,10.7525],[147.42,2.3082],[147.37,298.18],[147.36,12.2113]],[[147.49,9.37],[147.53,2.7352],[147.54,3.35490388],[147.59,148.37544058],[147.68,235.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840794251,[[147.48,2.7125],[147.47,0.12502],[147.45,66.68813189],[147.44,2.7346],[147.37,225.0]],[[147.5,9.38],[147.51,2.7121],[147.54,4.67037623],[147.57,2.6509],[147.62,98.70860104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840915539,[[147.47,2.7127],[147.46,9.38],[147.42,2.7063],[147.41,0.12502],[147.35,11.64318319]],[[147.49,1.2787],[147.5,2.7123],[147.51,9.38],[147.52,74.5941],[147.57,1.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727840931964,[[147.48,2.7126],[147.47,0.5659],[147.46,9.38],[147.43,3.43415594],[147.42,3.988]],[[147.5,2.7123],[147.52,9.38],[147.53,0.12502],[147.55,75.06138202],[147.56,2.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841000528,[[147.38,2.7143],[147.36,9.38],[147.35,0.12502],[147.33,1.3263],[147.31,3.47317124]],[[147.41,4.0468],[147.42,12.78153521],[147.44,73.3],[147.45,1.2818],[147.46,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841050480,[[147.35,0.12502],[147.33,2.7153],[147.31,9.38],[147.29,58.86473792],[147.26,1.29]],[[147.36,12.0948],[147.39,1.277],[147.4,4.86785741],[147.43,75.116004],[147.45,5.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841117840,[[147.34,12.0951],[147.32,1.3123],[147.3,1.3139],[147.29,3.58396012],[147.21,236.61337263]],[[147.37,2.7146],[147.38,9.38],[147.4,1.2704],[147.41,3.58382362],[147.42,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841237521,[[147.34,9.38],[147.28,3.9858],[147.27,3.41878765],[147.24,0.12518],[147.23,57.51632705]],[[147.35,0.12502],[147.36,2.7149],[147.37,3.46667173],[147.38,73.32],[147.39,10.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841246425,[[147.24,0.12518],[147.19,3.35765903],[147.17,0.12502],[147.1,138.59317745],[147.09,147.79059185]],[[147.32,9.38],[147.35,0.12502],[147.39,25.1940034],[147.41,99.23302],[147.58,6.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841307855,[[147.26,2.7165],[147.24,9.38],[147.19,1.2994],[147.18,2.7012],[147.17,5.56162]],[[147.29,9.50502],[147.3,3.3841699],[147.34,4.0078],[147.35,73.50502],[147.4,5.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841422945,[[147.33,2.7153],[147.32,8.35],[147.29,2.6698],[147.28,1.3054],[147.26,5.4331]],[[147.35,0.12502],[147.36,2.7149],[147.37,8.35],[147.38,3.41628401],[147.41,1.46052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841429844,[[147.27,8.35],[147.25,2.7675],[147.24,58.74734095],[147.22,5.4347],[147.2,73.32]],[[147.33,8.35],[147.35,1.40572],[147.36,1.3443],[147.39,3.39602155],[147.4,5.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841475371,[[147.31,2.7156],[147.3,8.35],[147.24,1.2806],[147.23,65.60997541]],[[147.34,2.7152],[147.35,83.6311568],[147.36,1.3443],[147.39,4.66402155],[147.4,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841567667,[[147.27,2.7164],[147.25,8.35],[147.24,1.2806],[147.23,2.77922],[146.19,122.02242186]],[[147.3,2.716],[147.31,8.35],[147.33,75.16699003],[147.34,2.7222],[147.58,33.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841597582,[[147.27,0.5659],[147.23,2.84222],[147.21,15.13052495],[147.03,13.6042]],[[147.28,11.0663],[147.33,3.43481429],[147.34,4.0122],[147.35,5.55502],[147.4,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841699174,[[147.11,0.25162],[147.09,2.7197],[147.07,8.35],[147.06,1.2963],[147.05,3.56943105]],[[147.12,11.0692],[147.2,148.50575048],[147.21,3.38608779],[147.45,22.60787886],[147.46,678.83884391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841792467,[[147.11,0.12502],[147.08,2.7199],[147.06,12.4684],[147.05,3.46424013],[146.91,30.36422949]],[[147.12,11.0692],[147.14,1.2941],[147.19,73.42],[147.2,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841856611,[[146.98,11.0718],[146.93,3.9919],[146.92,3.36351045],[146.88,5.4471],[146.87,80.42802]],[[146.99,0.12502],[147.04,12.3737],[147.05,0.12502],[147.06,1.2862],[147.09,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841907660,[[147.08,11.0699],[147.07,2.7074],[147.04,3.47465454],[147.03,1.3706],[147.02,73.46]],[[147.11,0.12502],[147.12,2.7194],[147.14,8.35],[147.16,2.5899],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727841980206,[[147.04,8.35],[147.0,7.44675006],[146.99,0.12502],[146.94,5.4448],[146.93,0.12502]],[[147.08,8.35],[147.09,1.3884],[147.11,4.87058637],[147.15,5.4376],[147.16,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842045558,[[146.87,0.12502],[146.84,8.35],[146.81,0.12502],[146.8,2.7202],[146.79,3.33207736]],[[146.88,2.7237],[146.9,8.35],[146.95,1.10999122],[146.96,74.51555154],[146.97,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842063271,[[146.87,0.12502],[146.81,0.12502],[146.8,57.0416074],[146.67,3.19382949]],[[146.88,2.7237],[146.89,8.35],[146.96,74.51555154],[146.97,74.8629],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842165466,[[146.81,0.12502],[146.8,2.7251],[146.79,13.08],[146.77,4.0128],[146.76,3.56330362]],[[146.84,2.7245],[146.88,16.46124829],[146.9,1.3225],[146.91,1.3745],[146.92,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842225727,[[146.76,9.06108],[146.75,0.12502],[146.73,3.9678],[146.66,73.6],[146.61,7.11366706]],[[146.81,8.37],[146.88,6.12834829],[146.89,73.6],[146.9,5.4468],[146.98,7.11492755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842275368,[[147.01,2.7212],[146.99,0.12502],[146.98,13.08],[146.94,1.3609],[146.93,2.74052]],[[147.07,73.48],[147.08,14.4581],[147.09,1.3937],[147.11,3.50981165],[147.37,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842337423,[[147.07,11.08],[147.05,0.12502],[147.03,1.3049],[147.0,72.45264143],[146.97,73.44]],[[147.11,3.37742033],[147.12,11.0794],[147.16,1.3899],[147.17,75.39054545],[147.18,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842380856,[[147.03,2.7208],[147.01,2.606],[147.0,1.3035],[146.99,13.18502],[146.88,73.48]],[[147.07,6.13618782],[147.09,13.06],[147.1,1.3102],[147.11,73.60502],[147.15,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842499646,[[147.08,2.72],[147.05,8.35],[147.02,1.89],[147.01,2.606],[146.97,5.4437]],[[147.1,8.35],[147.11,2.84452],[147.12,3.47216332],[147.15,13.19151746],[147.39,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842564994,[[146.87,2.84882],[146.83,1.3727],[146.82,2.6867],[146.78,3.41144164],[146.75,111.44902]],[[146.89,8.35],[146.9,2.7234],[146.94,3.47731366],[146.99,0.12502],[147.01,2.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842583690,[[146.87,0.12502],[146.83,1.3727],[146.82,2.6867],[146.72,73.54],[146.69,7.23517462]],[[146.89,8.35],[146.91,3.44331705],[146.96,2.7101],[146.97,73.54],[147.24,130.82314922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842691700,[[146.94,11.0725],[146.93,0.12502],[146.91,1.3892],[146.9,1.2928],[146.81,298.62502]],[[146.97,2.7221],[146.99,8.35],[147.03,4.75245606],[147.04,2.6813],[147.05,73.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842773253,[[147.02,0.5659],[146.99,2.7215],[146.96,58.85067862],[146.95,4.657555],[146.71,102.69678426]],[[147.03,2.7209],[147.05,0.12502],[147.06,8.35],[147.08,1.339],[147.1,6.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842830921,[[147.04,11.0707],[146.95,3.9484],[146.94,8.8959787],[146.93,0.12502],[146.89,93.92]],[[147.05,0.12502],[147.07,2.7203],[147.1,8.35],[147.12,76.95216332],[147.14,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842925494,[[146.88,65.88255324],[146.85,1.3079],[146.84,1.278],[146.82,1.3546],[146.78,8.86234164]],[[146.95,2.5505],[146.96,3.41818962],[146.99,0.12502],[147.01,24.44540591],[147.02,5.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727842959727,[[146.87,0.12502],[146.84,9.7332],[146.82,1.3803],[146.81,0.12502],[146.78,3.41144164]],[[146.88,2.7237],[146.89,8.35],[146.94,1.3518],[146.95,2.6347],[146.96,3.42943951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843022594,[[146.81,0.12502],[146.8,8.35],[146.77,1.2635],[146.76,2.80068],[146.65,8.1836]],[[146.83,2.7246],[146.85,8.35],[146.86,3.43850395],[146.87,1.2848],[146.88,73.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843079250,[[146.78,8.35],[146.71,4.64842362],[146.66,80.408],[146.65,5.4558],[146.64,3.15420332]],[[146.81,0.12502],[146.83,8.35],[146.85,1.3171],[146.86,3.41417043],[146.97,8.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843150509,[[146.79,2.7252],[146.78,8.35],[146.75,2.7468],[146.74,57.58659667],[146.71,1.2867]],[[146.81,0.12502],[146.83,2.7247],[146.84,8.35],[146.86,4.75537165],[146.87,2.71352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843196135,[[146.91,9.6302],[146.9,2.7232],[146.88,57.53148138],[146.86,2.629],[146.8,6.808]],[[146.93,2.7228],[146.97,8.35],[146.98,1.306],[146.99,1.49122],[147.03,3.40639931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843266509,[[146.87,8.47502],[146.84,2.7427],[146.76,298.54],[146.75,0.12502],[146.6,2.76321546]],[[146.92,8.35],[146.93,3.46295862],[146.97,13.03438667],[146.98,8.0492],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843319056,[[146.87,0.12502],[146.84,2.7427],[146.76,225.0],[146.75,5.57712],[146.63,0.12502]],[[146.88,2.7237],[146.9,8.35],[146.93,3.42505131],[146.97,74.8199],[146.98,2.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843378613,[[147.16,8.35],[147.13,1.3445],[147.05,0.12502],[147.04,3.48083478],[147.03,62.91705337]],[[147.17,0.12502],[147.21,9.6973],[147.24,0.12518],[147.27,76.90874971],[147.29,5.55732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843433649,[[147.05,11.19542],[147.04,1.2778],[147.01,1.3063],[147.0,1.3812],[146.91,3.15420332]],[[147.08,2.72],[147.09,3.47446833],[147.1,8.35],[147.15,1.3527],[147.16,76.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843446746,[[146.99,0.12502],[146.95,1.3251],[146.94,10.9371],[146.83,231.814],[146.77,31.0]],[[147.0,11.0714],[147.04,1.2726],[147.06,1.3153],[147.07,76.87182387],[147.35,123.93987867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843545939,[[147.03,11.0709],[146.96,2.6449],[146.95,3.48724899],[146.92,80.294],[146.82,25.23362656]],[[147.04,256.1408],[147.05,0.12502],[147.06,2.7204],[147.09,8.35],[147.16,73.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843613709,[[146.85,11.0742],[146.82,1.3835],[146.81,0.12502],[146.79,57.56573602],[146.59,25.23362656]],[[146.89,2.7236],[146.9,8.35],[146.93,0.12502],[146.95,1.2883],[146.97,76.855248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843653036,[[146.81,0.12502],[146.79,2.7252],[146.77,4.0224],[146.76,3.3307062],[146.53,78.40573741]],[[146.82,2.7248],[146.84,8.35],[146.86,3.38419168],[146.87,1.2932],[146.88,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843720591,[[146.82,8.35],[146.79,3.35807707],[146.77,1.3583],[146.76,2.6798],[146.67,8.1823]],[[146.85,256.3214],[146.87,8.47502],[146.89,3.35057802],[146.91,1.3933],[146.92,2.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843759925,[[146.82,8.35],[146.81,2.7249],[146.76,2.6798],[146.75,0.12502],[146.65,9.46260996]],[[146.84,2.7245],[146.85,256.3214],[146.86,1.3616],[146.87,0.12502],[146.88,8.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843825380,[[146.92,8.35],[146.91,2.723],[146.88,3.44139838],[146.86,1.3955],[146.85,1.3399]],[[146.93,0.12502],[146.94,2.7226],[146.97,8.35],[146.99,73.70502],[147.0,4.80669101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843879424,[[146.87,0.12502],[146.86,13.08],[146.83,2.5609],[146.77,86.62],[146.71,20.45]],[[146.96,13.08],[146.97,2.648],[146.98,1.32],[147.22,99.674144],[147.42,154.76857334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727843968808,[[146.88,6.10795435],[146.87,0.12502],[146.85,5.4481],[146.79,28.6257],[146.76,237.61119664]],[[146.99,0.12502],[147.0,619.56187834],[147.01,2.5426],[147.02,1.3602],[147.27,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844020849,[[146.86,2.7239],[146.83,1.3601],[146.82,1.3556],[146.81,0.12502],[146.79,3.38985205]],[[146.89,2.7235],[146.93,0.12502],[146.95,3.8871],[146.99,0.12502],[147.0,549.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844069899,[[146.9,2.7233],[146.88,3.35682185],[146.85,57.54178114],[146.84,0.1211],[146.83,1.3406]],[[146.92,2.7229],[146.93,0.12502],[146.95,4.78626654],[146.99,74.92552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844124331,[[146.9,2.7231],[146.85,1.3911],[146.84,1.3115],[146.82,3.53669665],[146.79,73.54]],[[146.93,2.84792],[146.99,1.48982],[147.0,548.97131143],[147.02,6.7641],[147.03,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844212799,[[146.92,2.7229],[146.91,3.45848059],[146.85,1.4852],[146.84,78.9889],[146.83,7.812]],[[146.93,0.12502],[146.99,0.12502],[147.0,544.2176],[147.02,7.30864606],[147.5,154.76857334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844275067,[[146.91,3.39018103],[146.88,0.1232],[146.87,1.3732],[146.86,1.3501],[146.82,5.4493]],[[146.93,0.12502],[146.98,1.3711],[146.99,0.12502],[147.03,2.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844405567,[[146.82,2.7246],[146.81,0.12502],[146.78,3.44472075],[146.76,1.3049],[146.72,81.7195]],[[146.85,2.7243],[146.88,9.6829],[146.92,2.6021],[146.93,0.12502],[146.94,3.32107009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844458803,[[146.78,2.7255],[146.77,2.6713],[146.76,3.43066671],[146.68,76.96602244],[146.65,6.819]],[[146.81,2.85002],[146.83,8.37],[146.86,80.04976301],[146.88,1.369],[146.93,20.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844534861,[[146.57,0.12502],[146.56,11.0995],[146.52,60.30217909],[146.51,0.12502],[146.44,8.1956]],[[146.6,2.729],[146.61,8.37],[146.63,1.3859],[146.64,3.43067873],[146.68,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844578285,[[146.51,0.12502],[146.49,6.10135577],[146.4,346.00002504],[146.33,26.6944161],[146.32,25.33032705]],[[146.57,8.37],[146.6,1.3613],[146.61,3.34947205],[146.62,1.3908],[146.66,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844656063,[[146.6,8.37],[146.59,4.0993],[146.58,60.99520687],[146.57,0.12502],[146.55,1.3006]],[[146.65,8.37],[146.67,1.3702],[146.68,1.3662],[146.69,1.45142],[146.74,3.39972602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844690389,[[146.68,8.37],[146.57,4.23682],[146.56,3.36801344],[146.54,5.4598],[146.51,27.41402]],[[146.69,0.12502],[146.7,2.7271],[146.72,8.37],[146.73,3.899],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844749447,[[146.83,15.8046],[146.81,0.12502],[146.8,70.64374925],[146.79,2.6585],[146.33,156.81649482]],[[146.86,2.7241],[146.91,1.2643],[146.92,2.564],[146.93,13.20502],[146.97,73.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844821100,[[146.82,8.37],[146.81,2.84992],[146.78,1.2849],[146.77,1.3166],[146.66,27.58252817]],[[146.84,2.7244],[146.87,8.37],[146.88,3.42496443],[146.91,1.3943],[146.95,25.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844881269,[[146.89,8.37],[146.87,2.7237],[146.84,2.5703],[146.83,1.3306],[146.81,3.58711973]],[[146.91,2.7231],[146.93,0.12502],[146.95,8.37],[146.96,4.64510358],[146.98,5.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727844959942,[[146.69,8.49502],[146.66,2.7277],[146.65,4.0179],[146.64,3.44308456],[146.58,225.0]],[[146.7,2.727],[146.74,8.37],[146.8,2.6964],[146.81,3.52754154],[146.83,5.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845013177,[[146.69,0.12502],[146.67,13.08],[146.66,1.3345],[146.65,2.671],[146.57,93.63902]],[[146.77,13.08],[146.79,1.3343],[146.8,14.3912],[146.81,1.51232],[146.86,32.01994296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845045215,[[146.73,8.38],[146.72,2.7265],[146.7,1.3097],[146.69,1.2634],[146.68,1.3682]],[[146.75,0.12502],[146.79,9.6993],[146.84,24.35232522],[146.85,2.671],[146.86,79.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845107043,[[146.6,8.38],[146.57,0.12502],[146.55,4.70637185],[146.53,1.3907],[146.44,23.88749253]],[[146.66,8.38],[146.67,4.0733],[146.73,19.68822545],[146.77,20.44],[147.14,154.76857334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845144894,[[146.59,8.38],[146.58,2.7574],[146.57,0.12502],[146.55,1.3028],[146.48,12.2819]],[[146.65,8.38],[146.69,4.16782],[146.7,5.4544],[146.74,73.68],[146.76,31.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845227266,[[146.71,8.38],[146.64,3.9215],[146.63,0.12502],[146.6,12.2777],[146.4,11.49261016]],[[146.72,2.7267],[146.75,0.12502],[146.76,9.7541],[146.79,3.4340109],[148.11,2.48000997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845283523,[[146.96,8.38],[146.89,1.384],[146.88,2.6611],[146.85,73.54],[146.81,3.52455512]],[[146.97,2.722],[146.99,0.12502],[147.0,544.2176],[147.01,8.38],[147.02,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845323044,[[146.81,0.12502],[146.8,8.37],[146.76,1.3229],[146.74,2.7432],[146.49,27.3092]],[[146.82,2.7248],[146.84,8.37],[146.87,1.2925],[146.88,2.6836],[146.9,5.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845392521,[[146.72,8.38],[146.71,2.7268],[146.7,3.37218858],[146.64,1.2847],[146.63,2.89232]],[[146.75,2.85112],[146.77,8.38],[146.79,3.9768],[146.81,0.12502],[146.82,75.4402528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845447671,[[146.77,8.38],[146.71,3.9387],[146.7,3.35332459],[146.69,0.12502],[146.45,13.78322]],[[146.81,0.12502],[146.82,75.4402528],[146.83,12.4598],[146.93,24.03680555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845521541,[[146.85,8.38],[146.83,2.7246],[146.82,4.024],[146.81,3.43335195],[146.79,57.56487606]],[[146.87,2.84892],[146.89,8.38],[146.92,1.2847],[146.93,1.49222],[146.97,1.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845573281,[[146.99,14.4556852],[146.94,1.3271],[146.93,0.12502],[146.91,10.13021368],[146.9,1.2727]],[[147.0,544.2176],[147.05,0.12502],[147.07,8.38],[147.08,3.961],[147.19,240.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845663347,[[146.94,76.94002121],[146.93,57.63384337],[146.9,0.6273],[146.87,12.37852],[146.85,20.43]],[[147.0,376.18735313],[147.01,2.5985],[147.02,1.2761],[147.03,2.721],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845706864,[[146.99,2.7216],[146.94,9.4396],[146.93,57.63384337],[146.91,0.6286],[146.9,5.4465]],[[147.0,338.78735313],[147.04,2.6684],[147.05,0.12502],[147.09,2.7199],[147.12,3.3638205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845757708,[[147.02,57.46733188],[147.0,73.42],[146.99,4.75634011],[146.97,1.2972],[146.96,12.2502]],[[147.11,2.82402],[147.17,0.12502],[147.19,3.42907259],[147.21,5.4353],[147.23,93.97502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845854881,[[147.06,6.06376318],[147.05,1.40622],[147.03,73.42],[147.01,5.4425],[146.99,0.12502]],[[147.15,2.7187],[147.17,0.12502],[147.2,1.312],[147.21,1.3631],[147.22,3.44364075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845880314,[[147.06,4.79246318],[147.05,74.82622],[146.99,6.93102],[146.98,57.49048242],[146.97,3.15538636]],[[147.15,1.2777],[147.16,1.3277],[147.17,0.12502],[147.21,75.22837925],[147.79,22.84128928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727845943679,[[147.02,2.7209],[146.99,0.12502],[146.98,57.48709412],[146.97,10.7925],[146.93,73.58502]],[[147.08,2.72],[147.11,1.46622],[147.14,4.71945296],[147.17,0.12502],[147.18,5.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846025829,[[146.88,2.7237],[146.87,0.12502],[146.82,1.2622],[146.8,1.304],[146.78,60.87232579]],[[146.92,3.9861],[146.97,3.43024698],[146.98,73.54],[147.29,93.34224423],[149.49,201.8406525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846070160,[[146.87,0.12502],[146.83,12.4299],[146.82,1.3594],[146.79,1.326],[146.75,12.38222]],[[146.88,11.0937],[146.96,1.269],[146.97,4.78622328],[146.99,101.31980236],[147.03,9.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846124116,[[146.81,8.37],[146.8,2.725],[146.77,2.6525],[146.76,57.56545004],[146.74,73.56]],[[146.85,11.0944],[146.86,1.3401],[146.87,0.12502],[146.89,3.44025209],[146.91,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846234120,[[146.69,0.12502],[146.64,11.098],[146.63,0.12502],[146.58,1.2615],[146.57,0.12502]],[[146.7,11.097],[146.72,1.2831],[146.73,3.432197],[146.78,27.2599],[146.81,77.13820079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846248430,[[146.69,0.12502],[146.66,11.0977],[146.65,1.3063],[146.64,1.2853],[146.47,67.81909621]],[[146.7,11.097],[146.72,1.2831],[146.73,3.432197],[146.76,1.3035],[147.36,206.76444846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846353928,[[146.96,11.0921],[146.9,58.81422631],[146.89,2.6689],[146.88,3.32060679],[146.47,0.12518]],[[146.98,2.7218],[146.99,0.12502],[147.02,9.6585],[147.03,1.3795],[147.05,3.57929089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846376433,[[146.96,8.37],[146.95,2.7222],[146.93,3.53298284],[146.91,1.3446],[146.9,1.3916]],[[146.98,2.7218],[147.02,8.37],[147.04,3.41057717],[147.05,0.12502],[147.06,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846449512,[[146.81,0.12502],[146.76,2.681],[146.74,8.37],[146.69,119.52462352],[146.65,8.1837]],[[146.82,11.0948],[146.85,3.42304445],[146.9,79.007],[146.91,0.2731],[146.93,24.01922838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846512165,[[146.75,0.12502],[146.73,2.7264],[146.7,17.1133],[146.69,117.5060157],[146.65,13.09]],[[146.76,2.7259],[146.8,16.47512686],[146.86,5.7213],[146.87,73.70502],[146.9,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846539080,[[146.69,0.12502],[146.65,5.3146],[146.63,13.21502],[146.6,13.09],[146.57,0.12502]],[[146.7,2.727],[146.73,13.09],[146.74,73.6],[146.75,3.3549212],[146.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846599431,[[146.61,2.7286],[146.59,8.39],[146.58,1.3164],[146.57,3.55250301],[146.55,2.553]],[[146.64,11.1182],[146.67,3.44091447],[146.72,73.68],[146.75,8.9324412],[146.76,247.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846702021,[[146.59,3.46306542],[146.58,3.9819],[146.57,0.12502],[146.55,5.4594],[146.51,57.79006189]],[[146.69,0.12502],[146.71,73.68],[146.75,8.9321412],[146.81,8.30002],[146.97,22.69100115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846710126,[[146.69,2.7271],[146.68,1.377],[146.67,3.35423503],[146.64,2.6552],[146.63,0.12502]],[[146.73,2.7265],[146.75,0.12502],[146.79,3.4943912],[146.81,0.12502],[146.83,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846765177,[[146.39,1e-08],[146.33,0.12502],[146.28,7.50546352],[146.23,6.827],[146.22,5.472]],[[146.45,0.12501999],[146.5,73.78],[146.52,5.461],[146.55,250.85619411],[146.56,23.8105951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846822836,[[146.32,2.7339],[146.28,4.16088],[146.27,0.12502],[146.25,3.45993846],[146.22,6.827]],[[146.36,2.7335],[146.37,8.4],[146.43,73.84],[146.45,79.21252779],[146.47,25.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846855958,[[146.34,2.7336],[146.33,8.4],[146.29,2.7467],[146.28,1.50988],[146.27,0.12502]],[[146.37,2.7332],[146.39,8.52502],[146.45,84.67622779],[146.46,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727846919318,[[146.35,2.7334],[146.3,1.3377],[146.29,1.3074],[146.28,1.40058],[146.26,10.29549436]],[[146.38,2.733],[146.39,75.77888967],[146.41,8.4],[146.43,73.82],[146.49,5.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847040895,[[146.39,0.12502],[146.38,8.4],[146.37,2.7331],[146.33,1.40872],[139.4,762.22164215]],[[146.4,2.7326],[146.43,8.4],[146.44,3.38525025],[146.47,73.78],[146.5,5.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847107055,[[146.55,11.1297],[146.53,4.0399],[146.52,3.40783409],[146.5,57.67752679],[146.46,12.3017]],[[146.57,0.12502],[146.58,2.7293],[146.61,8.4],[146.65,75.51626374],[146.66,5.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847142382,[[146.38,2.5859],[146.37,8.4],[146.35,1.2623],[146.28,6.96418],[146.27,8.33002]],[[146.42,8.4],[146.48,73.74],[146.5,5.4616],[146.51,0.12502],[146.52,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847222861,[[146.28,0.12518],[146.27,0.12502],[146.26,8.4],[146.22,2.6146],[146.03,30.8289877]],[[146.31,8.4],[146.33,3.48978628],[146.35,149.49152027],[146.38,5.4661],[146.77,1617.72843231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847289400,[[146.41,2.7324],[146.38,8.4],[146.33,6.20005713],[146.32,1.361],[146.29,12.3054]],[[146.43,11.1321],[146.45,0.12502],[146.48,0.1299],[146.49,77.1874105],[146.54,28.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847308112,[[146.45,2.7316],[146.43,2.6058],[146.42,3.41848265],[146.39,0.12502],[146.02,21.79281126]],[[146.48,2.7312],[146.52,3.38911013],[146.53,73.78],[146.58,0.1286],[147.03,155.26204038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847386663,[[146.46,1.3022],[146.45,5.41242],[146.43,3.3961327],[146.38,5.4657],[146.34,73.72]],[[146.48,2.7311],[146.57,0.50212],[146.58,3.34595542],[146.59,5.4585],[146.62,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847445715,[[146.48,11.121],[146.46,6.15140491],[146.4,1.2639],[146.39,6.96102],[146.38,73.76]],[[146.51,2.85562],[146.53,8.39],[146.56,74.1395],[146.57,0.12502],[146.99,155.38706038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847501368,[[146.45,0.12502],[146.44,8.39],[146.43,1.3697],[146.42,57.70457631],[146.41,3.41415079]],[[146.48,2.7312],[146.49,8.39],[146.56,0.5035],[146.57,5.58402],[146.58,77.22448352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847580134,[[146.39,0.12502],[146.38,8.39],[146.36,1.3809],[146.34,2.5531],[146.3,309.93206866]],[[146.43,8.39],[146.49,0.506],[146.5,3.48949122],[146.51,5.58632],[146.52,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847631363,[[146.54,11.1199],[146.52,3.49731979],[146.5,2.6545],[146.46,73.74],[146.45,57.82046414]],[[146.57,2.85452],[146.64,5.4566],[146.68,8.1828],[146.69,227.12502],[146.72,13.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847728375,[[146.58,8.39],[146.57,2.7294],[146.51,0.12502],[146.5,4.031],[146.49,10.16321149]],[[146.6,2.7289],[146.63,0.12502],[146.64,8.39],[146.69,0.62972],[146.7,0.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847805131,[[146.51,0.12502],[146.48,1.2588],[146.36,7.12743534],[146.33,8.32682],[146.32,57.3404]],[[146.52,2.7304],[146.54,8.39],[146.6,1.0123],[146.61,1.3107],[146.62,3.40625069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847827543,[[146.51,0.12502],[146.49,8.39],[146.44,1.2623],[146.43,1.3534],[146.33,55.65675506]],[[146.52,2.7304],[146.54,8.39],[146.59,5.4582],[146.6,74.7323],[146.81,6.95002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727847971970,[[146.53,2.6572],[146.52,1.3142],[146.51,0.12502]],[[146.63,0.12502],[146.69,1.44432],[146.7,4.39454278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848034422,[[146.62,8.39],[146.59,2.7289],[146.58,2.6528],[146.57,3.45413775],[146.54,1.3478]],[[146.66,8.39],[146.68,2.7505],[146.69,0.12502],[146.71,5.4539],[147.2,155.26204038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848083062,[[146.51,8.51502],[146.5,2.7307],[146.47,1.3304],[146.46,2.7415],[146.45,0.12502]],[[146.53,2.7303],[146.56,8.39],[146.61,5.4576],[146.62,1.3168],[146.91,124.20963231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848158543,[[146.59,8.39],[146.57,3.45891411],[146.55,57.65586319],[146.54,2.6784],[146.44,27.60356902]],[[146.65,8.39],[146.68,2.6153],[146.69,0.12502],[146.78,227.0],[146.8,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848217896,[[146.39,0.12502],[146.37,2.7332],[146.36,13.12],[146.35,1.3223],[146.34,2.7027]],[[146.4,2.7326],[146.46,13.12],[146.47,1.3517],[146.48,2.3592],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848259429,[[146.46,1.2806],[146.45,13.11],[146.44,2.7317],[146.41,1.3409],[146.4,13.11]],[[146.47,2.7313],[146.51,0.12502],[146.54,13.11],[146.56,1.2953],[146.57,1.43322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848340902,[[146.39,0.12502],[146.37,9.6699],[146.36,1.3229],[146.35,1.3338],[146.27,229.46808866]],[[146.43,8.39],[146.5,4.77019685],[146.51,0.12502],[146.53,6.8481],[146.73,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848401038,[[146.3,2.7344],[146.29,9.7536],[146.28,0.12518],[146.27,0.12502],[146.16,102.36003307]],[[146.34,8.39],[146.37,1.3921],[146.38,1.3428],[146.39,75.77507694],[146.9,155.26204038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848450786,[[146.4,1.3478],[146.39,1.2801],[146.35,1.2802],[146.28,0.12518],[146.27,236.58231316]],[[146.45,0.12502],[146.46,8.39],[146.49,1.3444],[146.53,1.2658],[146.59,247.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848506431,[[146.35,8.39],[146.33,1.48562],[146.28,1.39898],[146.26,8.1884],[146.19,3.1403671]],[[146.43,1.3191],[146.44,75.1696],[146.5,3.44645219],[146.52,23.92662928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848544454,[[146.48,8.39],[146.42,2.7064],[146.41,4.73827079],[146.4,6.838],[146.24,38.2066]],[[146.51,0.12502],[146.52,75.58596322],[146.53,8.39],[146.54,6.06996766],[146.61,232.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848625819,[[146.56,8.39],[146.53,2.73],[146.51,1.3609],[146.5,2.6466],[146.49,3.48024148]],[[146.57,2.85452],[146.6,75.54430346],[146.61,9.6929],[146.64,1.3028],[146.67,5.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848705493,[[146.62,11.1185],[146.59,3.8984],[146.58,3.35992959],[146.47,244.37326866],[146.44,19.70608703]],[[146.63,0.12502],[146.65,2.728],[146.69,8.51502],[146.72,1.3687],[146.75,5.57752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848768050,[[146.68,8.39],[146.66,2.7277],[146.59,3.8984],[146.58,3.35992959],[146.57,6.95302]],[[146.69,2.85222],[146.71,75.48492228],[146.72,1.3687],[146.73,8.39],[146.74,4.63506086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848836418,[[146.63,0.12502],[146.62,8.39],[146.6,1.3777],[146.59,2.7289],[146.58,4.67972959]],[[146.64,2.7281],[146.67,8.39],[146.72,2.7123],[146.73,5.4533],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848888065,[[146.74,1.2938],[146.73,8.38],[146.71,2.7268],[146.67,1.2832],[146.66,3.42812684]],[[146.75,2.85112],[146.78,8.38],[146.8,75.44254187],[146.82,1.3621],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727848973839,[[146.63,0.12502],[146.61,12.5047],[146.6,1.3667],[146.59,1.3321],[146.51,80.58602]],[[146.65,2.7279],[146.66,8.38],[146.74,74.8902],[146.75,1.45992],[146.76,3.43172905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849017466,[[146.74,8.38],[146.66,4.82051847],[146.65,81.8065],[146.64,6.8339],[146.54,37.68440528]],[[146.75,0.12502],[146.76,2.7261],[146.79,8.38],[146.81,0.12502],[146.82,75.43195265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849085921,[[146.94,8.38],[146.91,5.3517],[146.9,3.42408357],[146.88,1.3603],[146.87,0.12502]],[[146.95,2.7224],[146.99,0.12502],[147.0,8.38],[147.05,80.88472227],[147.07,5.97622431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849143375,[[146.93,0.12502],[146.9,8.38],[146.88,3.9252],[146.87,2.84882],[146.84,54.30074539]],[[146.94,2.7226],[146.95,8.38],[146.98,3.41637982],[147.01,2.6639],[147.04,5.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849203927,[[146.75,8.50502],[146.73,1.3483],[146.7,1.2833],[146.68,8.80630144],[146.65,6.821]],[[146.8,8.38],[146.83,75.43073236],[146.86,1.3048],[146.88,1.3197],[146.91,5.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849243766,[[146.69,0.12502],[146.64,4.0695],[146.63,2.85322],[146.62,11.77604509],[146.57,0.12502]],[[146.7,8.38],[146.72,3.40695279],[146.8,6.797],[146.81,23.90175809],[146.82,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849308809,[[146.51,0.12502],[146.48,2.7311],[146.47,8.50518],[146.46,1.3817],[146.45,3.51898437]],[[146.53,11.1103],[146.56,3.38179763],[146.59,1.3907],[146.6,73.68],[146.63,1.51382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849364275,[[146.39,0.12502],[146.35,1.393],[146.34,12.4211],[146.33,0.12502],[146.32,3.42067545]],[[146.4,11.1126],[146.44,3.36861768],[146.49,75.60016022],[146.51,75.28642],[146.54,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849419227,[[146.57,8.38],[146.53,2.73],[146.52,2.6277],[146.51,0.12502],[146.5,1.3223]],[[146.58,2.7294],[146.61,8.38],[146.63,0.12502],[146.66,2.5973],[146.67,78.93566335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849456464,[[146.6,8.38],[146.59,2.729],[146.57,3.9677],[146.56,3.36197666],[146.52,6.827]],[[146.63,2.85342],[146.66,8.38],[146.69,0.12502],[146.7,3.49125127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849520306,[[146.82,8.38],[146.78,1.3093],[146.77,2.6021],[146.75,10.44161272],[146.6,78.11852041]],[[146.87,8.50502],[146.97,300.6],[147.01,5.4428],[147.28,124.20963231],[147.95,269.37735826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849573655,[[146.83,9.7653],[146.76,2.5389],[146.75,3.47162813],[146.74,137.94949203],[146.67,10.44305365]],[[146.87,0.12502],[146.88,8.38],[146.9,3.33502873],[146.91,75.38267126],[146.92,1.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849628984,[[147.05,8.35],[147.02,4.0111],[147.01,2.6378],[146.99,0.12502],[146.94,19.42585152]],[[147.06,2.7204],[147.1,8.35],[147.11,3.44417669],[147.12,1.3094],[147.14,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849665723,[[147.0,8.35],[146.99,2.84662],[146.97,1.3155],[146.96,1.3344],[146.94,1.3852]],[[147.06,8.35],[147.09,5.4397],[147.1,2.7224],[147.14,227.0],[147.15,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849757385,[[147.0,9.7041],[146.99,2.84652],[146.96,1.3596],[146.94,6.814],[146.65,27.2789]],[[147.04,2.7208],[147.06,8.35],[147.1,2.6187],[147.11,3.54892057],[147.14,148.72768984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849797320,[[146.81,0.12502],[146.8,2.7251],[146.78,1.3472],[146.77,1.2856],[146.76,1.3926]],[[146.84,8.35],[146.93,0.12502],[146.94,76.1864],[146.95,3.33786438],[148.28,2.50193523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849852058,[[146.9,8.35],[146.87,1.45412],[146.86,1.335],[146.85,1.2647],[146.73,45.86380528]],[[146.94,11.0726],[146.99,0.12502],[147.03,78.24645521],[147.04,6.8039],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849903524,[[146.97,11.072],[146.93,1.3781],[146.92,4.70003414],[146.91,1.3929],[146.83,10.22667955]],[[146.99,0.12502],[147.01,2.7214],[147.03,8.35],[147.05,0.12502],[147.07,8.82067947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849957068,[[147.04,8.35],[147.03,2.7208],[147.01,4.0196],[147.0,3.42379334],[146.94,12.254]],[[147.05,0.12502],[147.07,2.7202],[147.1,8.35],[147.11,0.12502],[147.13,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727849993494,[[146.93,8.47502],[146.92,2.7229],[146.89,2.6318],[146.88,4.72501193],[146.76,17.47876462]],[[146.97,2.7221],[146.99,8.35],[147.02,2.6328],[147.03,3.38866456],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850081657,[[147.07,8.36],[147.04,2.7206],[147.01,2.6141],[147.0,1.3844],[146.99,3.53384891]],[[147.08,2.72],[147.11,0.12502],[147.12,83.63442731],[147.14,4.76093635],[147.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850221184,[[147.01,4.0574],[147.0,2.5875],[146.99,3.59407435],[146.97,6.807],[146.89,25.08103748]],[[147.06,2.7204],[147.09,8.36],[147.1,2.7478],[147.11,0.12502],[147.12,75.26265469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850260418,[[146.99,6.31567435],[146.97,1.3843],[146.94,1.3569],[146.72,12.97340043],[146.67,17.29867092]],[[147.04,2.7209],[147.05,8.36],[147.1,2.7183],[147.11,0.12502],[147.13,6.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850326774,[[147.16,8.36],[147.12,2.6055],[147.11,3.36266886],[147.08,1.3892],[147.07,12.247]],[[147.17,0.12502],[147.19,2.718],[147.21,9.6768],[147.22,1.2658],[147.24,75.33262082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850374123,[[147.05,19.27488266],[147.03,1.3754],[146.99,80.31202],[146.92,358.05526634],[146.89,18.82125389]],[[147.1,2.7197],[147.15,15.6332],[147.17,0.12502],[147.19,1.2958],[147.2,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850451495,[[147.04,8.35],[147.02,2.721],[146.99,0.12502],[146.97,2.5779],[146.96,65.64024563]],[[147.05,2.7205],[147.1,10.9818],[147.11,0.12502],[147.14,1.3136],[147.15,84.07186084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850523559,[[147.08,8.35],[147.06,2.6443],[147.05,0.12502],[147.02,1.2803],[146.97,12.54087659]],[[147.12,8.35],[147.16,3.944],[147.17,0.12502],[147.2,5.4356],[147.47,659.28224423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850586814,[[147.05,0.12502],[147.04,8.35],[147.03,2.7208],[147.0,4.039],[146.95,15.57056511]],[[147.07,2.7203],[147.08,8.35],[147.11,4.0987],[147.12,3.38545067],[147.14,75.24999699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850662079,[[147.21,8.35],[147.16,3.34907408],[147.13,1.3059],[147.12,9.5444],[147.11,0.12502]],[[147.23,0.12502],[147.27,8.35],[147.28,1.2751],[147.29,0.12502],[147.3,2.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850698896,[[147.3,2.7158],[147.28,13.04],[147.27,1.3376],[147.26,1.3571],[147.25,1.2878]],[[147.35,0.12502],[147.37,13.04],[147.39,2.7189],[147.4,1.2681],[147.46,78.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850766146,[[147.05,0.12502],[147.03,13.05],[147.0,3.38281107],[146.95,5.4445],[146.9,20.39]],[[147.09,2.7199],[147.12,13.05],[147.15,1.2959],[147.16,1.3644],[147.17,1.39952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850796263,[[147.16,13.04],[147.13,4.0562],[147.12,3.45046054],[147.11,0.12502],[147.03,77.84805077]],[[147.23,0.12502],[147.25,15.7055],[147.26,1.3725],[147.61,124.20963231],[148.32,68.07613056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850858611,[[147.65,13.01],[147.62,2.6617],[147.6,1.3299],[147.57,19.814],[147.31,17.29867092]],[[147.71,0.12502],[147.72,1.40928],[147.73,13.01],[147.74,3.30746799],[147.76,5.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850894230,[[147.71,0.12502],[147.69,2.7087],[147.66,14.2701],[147.65,1.47172],[147.56,8.1333]],[[147.73,2.7081],[147.77,13.0],[147.78,2.6745],[147.79,3.43194134],[147.8,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727850947788,[[147.69,8.33],[147.67,2.709],[147.66,2.6469],[147.65,80.23699155],[147.61,10.16746546]],[[147.71,2.7085],[147.74,8.33],[147.75,3.38467246],[147.77,0.12502],[147.79,2.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851026146,[[147.98,8.33],[147.9,4.61314835],[147.89,0.12502],[147.88,85.2545],[147.72,37.68440528]],[[148.01,0.12502],[148.06,3.9757],[148.14,305.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851035860,[[148.14,12.97],[148.07,0.12502],[148.06,1.354],[147.97,3.44261951],[147.84,3.13170367]],[[148.18,1.02040816],[148.19,0.12502],[148.2,0.12518],[148.22,12.97],[148.23,1.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851071586,[[148.12,15.6709],[148.09,1.2079],[148.08,3.39815434],[148.07,1.293],[148.06,0.2474]],[[148.13,0.12502],[148.18,1.02040816],[148.19,5.48592],[148.22,12.97],[148.25,4.59750263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851119429,[[148.15,15.6703],[148.13,0.12502],[148.12,1.366],[148.11,3.36853698],[148.06,6.755]],[[148.18,2.6998],[148.24,12.97],[148.26,7.9924],[148.28,14.2642],[148.29,3.4423145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851148642,[[147.95,0.12502],[147.93,2.7043],[147.91,12.97],[147.9,2.5354],[147.86,72.96]],[[147.97,2.7036],[148.02,12.97],[148.03,1.3454],[148.06,12.97],[148.07,2.76742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851193395,[[147.9,2.7049],[147.89,0.12502],[147.88,8.31],[147.84,80.00053735],[147.83,1.48182]],[[147.94,10.9817],[147.98,1.3736],[148.07,0.12502],[148.09,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851270881,[[148.11,16.31920812],[148.08,0.374],[148.07,1.20542],[148.05,91.2842]],[[148.19,0.12502],[148.22,12.96],[148.23,3.9343],[148.28,16.2713588],[148.31,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851282583,[[148.27,12.96],[148.25,0.12502],[148.24,3.37843383],[148.23,79.78804113],[148.19,81.13912]],[[148.36,1.3706],[148.37,14.39932],[148.38,1.3766],[148.41,10.01743202],[148.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851350821,[[148.79,0.12502],[148.76,6.755],[148.74,3.40647339],[148.73,0.12502]],[[148.91,2.81162],[148.92,1.0],[148.93,20.63],[148.95,21.39089369],[148.96,2.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851363640,[[148.79,0.12502],[148.78,2.6889],[148.75,79.51564737],[148.73,0.69012],[148.71,24.05371128]],[[148.83,20.63],[148.86,20.63],[148.89,3.41833548],[148.91,0.12502],[148.94,73.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851398474,[[148.66,2.6909],[148.63,12.91],[148.61,0.12502],[148.57,12.91],[148.55,0.12502]],[[148.7,1.2509],[148.71,72.64],[148.72,5.2555],[148.73,13.03502],[148.8,243.27672363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851439497,[[148.7,79.54464922],[148.69,12.91],[148.67,2.66842],[148.65,21.66597303],[148.59,20.26]],[[148.79,13.03502],[148.92,8.0593],[148.93,247.26],[148.98,7.02015099],[150.02,133.28780076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851472130,[[148.67,0.12502],[148.66,12.91],[148.63,2.5727],[148.62,3.37067063],[148.35,2.65393538]],[[148.74,2.6896],[148.75,1.2574],[148.76,12.91],[148.77,1.2876],[148.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851518954,[[148.61,8.39502],[148.57,79.60421454],[148.54,3.35833391],[148.51,2.5934],[148.37,54.15902991]],[[148.66,8.27],[148.72,4.0157],[148.73,3.52280769],[148.79,72.74502],[149.1,177.87543231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851584698,[[148.78,2.6889],[148.75,12.92],[148.69,16.9341],[148.68,8.79476664],[148.67,0.12502]],[[148.81,1.3075],[148.82,1.3192],[148.84,1.349],[148.85,13.04502],[149.19,7.74540816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851596112,[[148.78,12.92],[148.73,0.12502],[148.71,12.1052],[148.69,16.9341],[148.68,3.41346664]],[[148.85,0.12502],[148.87,14.1965],[148.91,75.37222],[148.92,12.92],[149.0,3.30217257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851640039,[[148.69,1.38],[148.67,0.12502],[148.61,0.12502],[148.6,12.92],[148.57,82.93026596]],[[148.75,12.92],[148.76,1.0],[148.78,12.92],[148.79,3.41856645],[148.82,113.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851714887,[[148.79,0.12502],[148.75,2.6894],[148.73,0.12502],[148.7,12.9],[148.69,2.6267]],[[148.8,12.9],[148.81,5.90477721],[148.85,1.0],[148.86,12.9],[148.87,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851770033,[[148.45,16.8264],[148.4,23.6832],[148.37,0.12502],[148.34,92.88],[148.33,3.0056834]],[[148.56,12.9],[148.57,2.6703],[148.61,0.12502],[148.63,12.9],[148.64,3.34970736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851776137,[[148.51,2.6937],[148.49,0.12502],[148.47,12.9],[148.45,3.9264],[148.43,0.12502]],[[148.57,15.5703],[148.58,1.2556],[148.59,72.7],[148.61,0.12502],[148.63,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851861803,[[148.73,0.12502],[148.71,3.3901353],[148.7,12.9]],[[148.82,5.2043],[148.83,16.19568478],[148.88,1.3284],[148.89,72.58],[148.93,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851905132,[[148.57,2.6926],[148.55,13.03502],[148.5,4.008],[148.49,3.52274817],[148.44,79.406]],[[148.64,14.2074],[148.65,5.91665444],[148.67,72.80502],[148.68,12.91],[148.73,3.42371578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727851910138,[[148.55,0.12502],[148.53,12.91],[148.5,4.008],[148.49,0.12502],[148.48,3.29068853]],[[148.62,12.91],[148.64,1.2974],[148.65,5.91665444],[148.67,72.80502],[148.68,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852011507,[[148.6,2.6921],[148.59,8.28],[148.55,3.30405202],[148.51,8.119],[148.5,2.6588]],[[148.61,0.12502],[148.64,8.28],[148.67,2.78192],[148.73,72.82502],[148.75,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852075647,[[148.46,2.6947],[148.43,0.12502],[148.42,8.28],[148.39,0.12518],[148.37,3.49192648]],[[148.47,8.28],[148.48,2.6944],[148.52,2.6361],[148.53,4.73453096],[148.55,72.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852106183,[[148.37,0.12502],[148.36,2.6964],[148.35,79.7371063],[148.33,10.8264],[148.32,1.3471]],[[148.38,8.28],[148.39,2.6961],[148.43,3.36106912],[148.44,1.3635],[148.48,2.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852192444,[[148.37,0.12502],[148.33,8.28],[148.32,3.978],[148.31,0.12502],[148.05,62.46459446]],[[148.38,10.9761],[148.41,2.668],[148.42,1.3736],[148.43,3.38254246],[148.44,72.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852260901,[[148.32,8.28],[148.31,0.12502],[148.3,79.76805431],[148.29,1.3793],[148.28,1.3334]],[[148.37,8.28],[148.4,2.6563],[148.45,5.3898],[148.48,227.0],[148.52,8.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852279818,[[148.33,2.697],[148.31,9.68852],[148.3,79.76805431],[148.29,1.3793],[148.21,72.8]],[[148.36,2.6966],[148.37,8.28],[148.42,1.3736],[148.44,2.6959],[148.45,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852391010,[[148.37,2.82122],[148.36,8.28],[148.32,3.37725869],[148.3,10.7127],[148.22,230.91079878]],[[148.4,2.6958],[148.41,8.28],[148.44,3.34366519],[148.46,2.6665],[148.49,72.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852435952,[[148.45,8.28],[148.44,2.6949],[148.42,3.9616],[148.41,3.40406183],[148.38,86.46054718]],[[148.5,8.28],[148.52,1.3076],[148.53,3.41393241],[148.54,1.3547],[148.84,659.15722423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852474772,[[148.31,0.12502],[148.3,2.6975],[148.26,12.94],[148.25,0.12502],[148.21,10.723]],[[148.33,2.6971],[148.34,14.2643],[148.35,1.3161],[148.39,1.3737],[148.5,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852510123,[[148.37,79.84472267],[148.33,15.6383],[148.31,0.12502],[148.21,8.0975]],[[148.43,12.94],[148.49,72.88502],[148.5,16.8881],[148.51,3.38902391],[148.59,11.47294632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852530965,[[148.37,0.12502],[148.29,2.668],[148.27,5.3961],[148.25,320.83748646],[148.23,20.25]],[[148.42,3.902],[148.43,23.99277025],[148.48,20.69],[148.49,0.12502],[148.8,124.50961315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852594914,[[148.38,20.72],[148.35,7.52760695],[148.34,20.72],[148.32,12.0295075],[148.31,8.29757408]],[[148.43,0.12502],[148.45,1.3836],[148.46,1.3449],[148.47,72.82],[148.78,93.38220986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852642058,[[148.37,0.12502],[148.35,14.2201],[148.33,1.3285],[148.07,2.81220807],[148.04,8.27811335]],[[148.44,12.94],[148.47,4.56385738],[148.48,15.2606],[148.49,1.46292],[148.56,8.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852678971,[[148.37,0.12502],[148.34,2.6968],[148.32,8.29],[148.31,14.16992775],[148.29,25.14705241]],[[148.38,10.9861],[148.39,3.29927083],[148.41,1.2827],[148.42,1.3155],[148.43,74.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852710000,[[148.37,0.12502],[148.34,8.29],[148.32,2.6026],[148.28,83.15553413],[148.18,33.32925981]],[[148.38,2.6961],[148.39,8.29],[148.45,1.0],[148.46,57.21790759],[148.47,76.10535738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852745418,[[148.43,0.12502],[148.38,15.5271],[148.37,0.12502],[148.32,170.71010494],[148.26,7.03398581]],[[148.46,2.6948],[148.48,12.94],[148.54,3.9268],[148.55,18.45132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852773337,[[148.46,10.9646],[148.44,1.3739],[148.43,0.12502],[148.41,1.2752],[148.39,6.73476973]],[[148.5,2.6941],[148.51,8.27],[148.54,2.561],[148.57,132.71568336],[148.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852810455,[[148.06,2.702],[148.01,14.1876],[148.0,1.2871],[147.96,8.1001],[147.95,18.46282]],[[148.07,0.12502],[148.11,12.93],[148.13,0.12502],[148.22,53.38369656],[148.24,28.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852831886,[[148.03,1.2748],[148.01,0.12502],[148.0,92.84460095],[147.98,1.2755],[147.91,27.001]],[[148.09,12.93],[148.18,15.5452],[148.19,76.42746836],[148.2,5.399],[150.3,99.05636374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852883533,[[148.0,6.80467996],[147.99,2.7032],[147.95,13.05502],[147.92,10.22077984],[147.88,18.3403]],[[148.02,2.7027],[148.05,19.85],[148.06,3.969],[148.07,0.12502],[148.11,89.20760663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852919261,[[148.0,6.81496023],[147.99,2.7032],[147.98,79.92974042],[147.95,0.12502],[147.94,12.93]],[[148.03,5.3117],[148.04,12.93],[148.07,0.12502],[148.08,4.62],[148.46,124.50961315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852954783,[[147.95,0.12502],[147.9,19.58590059],[147.89,1.44322],[147.83,0.12502],[147.82,178.49645042]],[[147.98,12.93],[148.0,5.54],[148.01,1.344],[148.02,7.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727852986710,[[148.14,2.7005],[148.12,12.93],[148.11,3.43799145],[148.07,7.45402],[148.06,7.97438431]],[[148.18,2.23],[148.2,2.6995],[148.22,14.3034],[148.23,4.68514739],[148.24,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853026826,[[148.18,2.6998],[148.17,12.95],[148.16,3.36976283],[148.13,6.88602],[148.12,0.4248]],[[148.23,2.699],[148.25,13.07502],[148.26,1.3572],[148.27,1.3263],[148.29,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853056847,[[148.07,0.12502],[148.06,12.95],[148.04,79.89799947],[147.98,5.4068],[147.87,50.01499424]],[[148.14,12.95],[148.15,1.3826],[148.16,1.3851],[148.19,76.39511594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853109587,[[148.04,1.0],[148.01,0.12502],[148.0,12.95],[147.99,1.3827],[147.98,6.6426406]],[[148.08,2.7017],[148.09,12.95],[148.1,1.2766],[148.11,5.95050622],[148.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853146414,[[147.9,2.7047],[147.89,0.12502],[147.85,15.5024],[147.83,0.12502],[147.75,236.82326866]],[[147.94,2.7042],[147.95,12.95],[147.98,12.95],[147.99,1.3611],[148.0,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853199446,[[147.86,2.7055],[147.85,1.3573],[147.84,14.3093],[147.83,0.12502],[147.82,80.0133942]],[[147.9,2.7049],[147.93,12.95],[147.95,0.12502],[147.96,2.6471],[147.97,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853249893,[[147.94,11.0142],[147.9,1.3376],[147.89,0.2538],[147.88,11.53010902],[147.84,25.692]],[[147.95,0.12502],[147.99,2.7033],[148.01,1.42592],[148.03,3.32555391],[148.64,186.31444846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853312741,[[147.99,11.0132],[147.94,6.77],[147.93,2.6598],[147.89,0.12502],[147.88,81.72575613]],[[148.01,0.12502],[148.03,2.7027],[148.04,9.6039],[148.05,1.296],[148.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853359774,[[147.96,1.2923],[147.95,0.12502],[147.94,12.97],[147.92,79.9661408],[147.86,20.28]],[[148.03,12.97],[148.06,3.935],[148.08,12.97],[148.12,299.98],[148.14,5.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853402009,[[147.96,2.7036],[147.93,12.97],[147.91,79.97281166],[147.9,1.367],[147.89,0.12502]],[[148.0,2.6111],[148.01,0.12502],[148.02,12.97],[148.06,1.2616],[149.61,66.8566484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853432845,[[147.99,12.97],[147.98,2.5118],[147.97,0.5033],[147.96,10.17734529],[147.91,79.97281166]],[[148.07,13.09502],[148.09,1.2922],[148.12,3.3012276],[148.14,2.5749],[148.17,126.37474897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853496213,[[148.23,8.29],[148.14,6.751],[148.13,6.16498297],[148.12,0.502],[148.11,5.4021]],[[148.25,0.12502],[148.27,1.3352],[148.28,62.92471658],[148.42,37.21167721],[148.43,13.60152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853544240,[[148.13,8.41502],[148.09,1.3216],[148.08,1.7842],[147.58,53.33588812],[147.46,116.5831235]],[[148.19,8.29],[148.24,4.6889306],[148.25,0.12502],[148.26,1.2768],[148.35,258.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853613300,[[148.01,0.12502],[148.0,1.3676],[147.98,1.308],[147.96,4.0515],[147.95,0.12502]],[[148.02,2.7027],[148.03,8.29],[148.06,3.39424603],[148.1,5.4027],[148.11,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853651822,[[147.89,0.12502],[147.87,1.3501],[147.86,2.566],[147.83,13.11502],[147.81,80.01804874]],[[147.92,12.99],[147.94,3.46201463],[147.99,12.99],[148.01,78.55092],[148.07,8.23082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853688076,[[147.97,1.2864],[147.96,2.5277],[147.94,12.99],[147.89,6.87602],[147.84,3.08998566]],[[148.04,12.99],[148.05,3.40969291],[148.07,0.12502],[148.08,12.99],[148.8,155.63701643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853730311,[[147.98,8.3],[147.96,3.8921],[147.91,6.751],[147.9,5.4095],[147.75,9.63854466]],[[148.02,2.7029],[148.03,8.3],[148.05,3.38637887],[148.07,0.12502],[148.1,53.54662742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853790932,[[147.78,1.3089],[147.77,2.83212],[147.73,19.02194505],[147.67,8.127],[147.65,13.11502]],[[147.84,15.696],[147.87,3.3634255],[147.88,86.05],[147.89,1.0],[147.94,5.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853809968,[[147.78,2.707],[147.74,15.5122],[147.71,8.22582],[147.68,3.37509199],[147.63,226.96325432]],[[147.82,2.7065],[147.83,13.11502],[147.88,126.60270293],[147.89,0.12502],[147.95,248.22742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853869506,[[147.69,8.33],[147.68,4.0456],[147.65,6.89302],[147.64,83.20127939],[147.6,3.41075785]],[[147.74,8.33],[147.77,0.12502],[147.8,1.003],[147.81,1.3847],[147.85,73.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853915644,[[147.88,2.7053],[147.87,8.33],[147.84,1.343],[147.83,1.2779],[147.8,6.768]],[[147.91,2.7048],[147.93,8.33],[147.96,3.6731],[148.02,5.4057],[148.03,8.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727853970178,[[147.83,2.7061],[147.81,12.99],[147.78,10.7195],[147.77,3.58453647],[147.7,83.17422548]],[[147.89,0.12502],[147.91,12.99],[147.92,1.3707],[147.94,1.3788],[149.27,133.69316505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854016922,[[147.88,11.0153],[147.86,3.9757],[147.85,3.35869114],[147.79,6.768],[147.78,93.35]],[[147.89,0.12502],[147.93,2.7044],[147.95,0.12502],[147.97,5.70381603],[148.0,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854072778,[[148.1,8.31],[148.04,3.932],[148.03,3.35359983],[148.01,0.12502],[148.0,12.1739]],[[148.13,0.12502],[148.16,8.31],[148.17,3.33658938],[148.19,0.12502],[148.2,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854119712,[[148.03,8.31],[148.01,4.11942],[148.0,2.5989],[147.95,10.28033205],[147.83,188.38800108]],[[148.04,2.7023],[148.08,8.31],[148.11,1.3531],[148.12,1.3708],[148.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854164544,[[148.02,8.31],[148.01,2.69882],[148.0,4.59482596],[147.95,8.23692],[147.93,3.08998566]],[[148.07,8.31],[148.09,3.32972246],[148.12,2.2869],[148.13,1.42952],[148.17,5.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854213185,[[148.01,8.43502],[148.0,2.703],[147.98,5.9995772],[147.97,79.9407065],[147.96,1.3648]],[[148.04,2.7025],[148.06,8.31],[148.09,3.40607187],[148.12,2.2886],[148.13,54.83256526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854240211,[[148.04,11.0123],[148.01,0.12502],[147.98,9.09699527],[147.97,95.9686635],[147.96,1.3648]],[[148.07,2.7019],[148.09,8.31],[148.12,2.2886],[148.56,124.50961315],[149.12,66.90488386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854292647,[[148.23,8.31],[148.18,2.6136],[148.17,3.32927379],[148.15,13.52382044],[148.14,1.0]],[[148.25,0.12502],[148.28,8.31],[148.31,3.53538731],[148.34,1.3173],[148.77,124.50961315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854343205,[[148.14,8.31],[148.13,0.12502],[148.12,6.76787661],[148.11,79.86809501],[148.1,4.64400377]],[[148.16,2.7002],[148.19,8.31],[148.24,3.487],[148.25,0.12502],[148.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854371825,[[148.2,2.6994],[148.18,8.31],[148.16,8.10498084],[148.15,1.2605],[148.14,1.3143]],[[148.23,2.6989],[148.24,8.31],[148.25,0.12502],[148.28,3.4611],[148.31,8.93028731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854402235,[[148.14,8.31],[148.13,2.79432],[148.1,4.64233611],[148.08,3.08998566],[148.07,213.984907]],[[148.17,2.7001],[148.2,8.31],[148.23,3.45630239],[148.24,0.8363],[148.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854437772,[[148.16,11.0101],[148.13,2.79432],[148.11,3.12962831],[148.09,6.751],[148.08,30.44022655]],[[148.18,2.6998],[148.2,8.31],[148.23,3.36550695],[148.25,0.12502],[148.28,73.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854466895,[[148.19,2.6995],[148.18,8.31],[148.15,1.3434],[148.14,1.2721],[148.12,11.14102831]],[[148.25,0.12502],[148.28,2.5585],[148.31,76.41538731],[148.55,6.87602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854505926,[[148.27,8.31],[148.24,4.0818],[148.22,9.87630112],[148.21,89.20180939],[148.19,25.16204655]],[[148.29,2.6978],[148.31,0.12502],[148.32,8.31],[148.33,3.34703836],[148.36,0.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854563972,[[148.6,8.31],[148.53,3.34197165],[148.49,0.12502],[148.47,1.3617],[148.46,16.56372831]],[[148.61,0.12502],[148.66,3.41973463],[148.67,72.86502],[148.73,227.12502],[148.75,3.44466169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854574192,[[148.55,0.12502],[148.51,1.383],[148.5,2.6871],[148.49,0.12502],[148.34,43.68439104]],[[148.56,2.6929],[148.6,8.31],[148.66,3.6062],[148.67,77.48010122],[148.68,5.50688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854621423,[[148.72,8.31],[148.63,4.7348343],[148.62,2.5756],[148.61,6.87602],[148.6,23.33962831]],[[148.73,0.12502],[148.75,2.6896],[148.79,8.43502],[148.82,2.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854656762,[[148.74,3.9834],[148.73,15.5298],[148.69,3.30732464],[148.67,0.12502],[148.66,6.751]],[[148.79,0.12502],[148.84,12.91],[148.85,0.12502],[148.87,0.12518],[148.9,78.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854684968,[[148.67,0.12502],[148.64,12.91],[148.62,10.61319677],[148.61,3.4730416],[148.56,8.51522831]],[[148.75,12.91],[148.76,72.64],[148.77,0.6115],[148.81,5.3769],[150.1,2.47966004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854719019,[[148.64,11.59964134],[148.63,2.5416],[148.62,1.3703],[148.61,13.03502],[148.6,2.692]],[[148.65,2.6913],[148.71,12.91],[148.73,0.12502],[148.74,5.3794],[148.75,16.27215537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854756545,[[148.5,1.3396],[148.49,1.38802],[148.48,2.6942],[148.47,8.27],[148.43,3.23718645]],[[148.52,10.9636],[148.58,3.4134565],[148.61,0.12502],[148.63,60.50203067],[148.97,93.50722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854795760,[[148.59,10.9623],[148.58,1.3724],[148.55,3.2939481],[148.52,1.3577],[148.48,20.21]],[[148.61,0.12502],[148.62,2.6918],[148.64,8.27],[148.66,3.40906462],[148.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854873329,[[148.49,1.40082],[148.48,14.26],[148.47,72.7],[148.45,13.27659556],[148.44,9.29774461]],[[148.57,12.93],[148.59,3.43846099],[148.6,1.2495],[148.61,0.12502],[148.65,53.22628866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854888134,[[148.52,2.6935],[148.5,1.3866],[148.49,13.05502],[148.47,1.3035],[148.45,17.74874736]],[[148.56,1.338],[148.59,12.93],[148.6,4.70520487],[148.61,0.12502],[148.97,1439.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854938677,[[148.55,0.12502],[148.52,2.6935],[148.49,0.12502],[148.48,23.3388],[148.46,6.733]],[[148.56,2.6929],[148.6,20.7],[148.63,3.3034],[148.64,3.43618235],[148.67,72.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727854996027,[[148.43,0.12502],[148.37,3.2242682],[148.34,104.5295993],[148.31,72.86502],[148.3,9.61063171]],[[148.44,10.965],[148.53,4.70978675],[148.54,5.9998],[148.55,0.12502],[148.73,13.57472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855049256,[[148.34,8.27],[148.32,2.5679],[148.31,3.57132244],[148.3,1.3871]],[[148.39,8.27],[148.42,1.2923],[148.46,1.9842],[148.48,72.82],[148.53,230.39318675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855101318,[[148.32,8.27],[148.31,1.47602],[148.3,3.11604096],[148.29,82.12812289],[148.28,81.13847129]],[[148.36,2.6967],[148.37,8.27],[148.41,1.267],[148.42,3.39847985],[148.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855143244,[[148.34,1.2936],[148.32,12.95],[148.31,0.12502],[148.28,8.0355],[148.16,44.41594757]],[[148.41,12.95],[148.43,0.12502],[148.44,1.2741],[148.49,5.51362],[151.74,167.14698976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855186565,[[148.43,12.94],[148.42,1.3294],[148.4,3.35309415],[148.37,19.80502],[148.22,106.05208479]],[[148.48,2.6944],[148.49,0.12502],[148.51,1.3678],[148.52,85.68],[148.54,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855256023,[[148.53,12.93],[148.51,3.30459885],[148.5,2.5952],[148.49,0.12502],[148.46,26.97]],[[148.59,2.6924],[148.61,0.12502],[148.63,12.93],[148.65,1.3209],[148.7,5.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855275553,[[148.59,2.6922],[148.57,12.93],[148.54,3.3650865],[148.53,1.3418],[148.52,12.93]],[[148.61,0.12502],[148.62,2.6919],[148.65,2.6632],[148.66,4.0633357],[148.67,13.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855323084,[[148.53,2.6933],[148.52,12.93],[148.49,0.12502],[148.48,13.79964476],[148.47,1.3822]],[[148.56,2.693],[148.59,1.348],[148.61,0.12502],[148.62,12.93],[148.66,6.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855367824,[[148.56,15.6227],[148.54,1.2619],[148.52,1.3009],[148.51,7.82808071],[148.5,16.08599042]],[[148.59,2.6924],[148.61,0.12502],[148.64,12.93],[148.65,1.3351],[148.66,3.28296621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855410762,[[148.25,0.12502],[148.24,1.3579],[148.23,2.6988],[148.21,1.3679],[148.2,1.41978]],[[148.26,2.6983],[148.28,12.93],[148.33,3.44124377],[148.36,1.372],[148.37,79.66082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855468810,[[148.13,0.12502],[148.11,2.701],[148.1,1.3732],[148.09,1.3398],[148.08,8.3]],[[148.14,8.3],[148.15,2.7004],[148.2,4.76723861],[148.24,73.6021],[148.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855551791,[[148.01,1.3522],[148.0,8.3],[147.96,1.3001],[147.95,6.85702],[147.94,79.93215152]],[[148.05,8.3],[148.07,0.12502],[148.1,1.3764],[148.12,4.7828204],[148.15,78.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855617939,[[147.99,11.0132],[147.95,0.12502],[147.94,1.3597],[147.93,1.3385],[147.85,61.09075815]],[[148.02,2.7028],[148.04,8.31],[148.05,2.6296],[148.1,79.1299],[148.24,20.55005914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855640563,[[147.97,11.0136],[147.95,1.41052],[147.94,2.6887],[147.91,9.8819968],[147.8,21.6534]],[[148.0,2.7032],[148.02,8.31],[148.03,1.2645],[148.04,3.29965425],[148.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855730516,[[147.89,0.12502],[147.86,2.7055],[147.85,9.6158],[147.83,1.37962],[147.8,13.75508722]],[[147.9,11.0149],[147.94,1.3145],[147.95,1.0],[147.96,3.37897207],[147.98,0.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855799993,[[147.83,8.43502],[147.81,1.3749],[147.8,1.3642],[147.76,3.32678731],[147.73,110.47596168]],[[147.86,1.0],[147.89,8.31],[147.91,1.3245],[147.92,1.3802],[148.95,67.11823053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855849434,[[147.77,4.11062],[147.76,9.6249],[147.75,1.3206],[147.74,3.30129768],[147.72,0.12518]],[[147.8,2.7068],[147.81,8.31],[147.84,3.3864533],[147.88,3.9884],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855899661,[[147.79,11.6935],[147.78,1.2973],[147.77,0.12502],[147.75,1.3598]],[[147.82,3.383],[147.85,8.31],[147.86,1.3636],[147.87,2.3022],[147.88,3.32329265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727855963120,[[147.83,3.3827],[147.82,8.31],[147.8,81.29134198],[147.78,1.2663],[147.77,0.12502]],[[147.85,4.3824],[147.87,8.31],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856007750,[[147.72,0.12518],[147.71,0.12502],[147.65,73.18502],[147.63,16.19466022],[147.53,0.12502]],[[147.73,3.385],[147.77,1.0],[147.78,1.3771],[147.79,1.3444],[147.8,3.46159824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856063098,[[147.71,0.12502],[147.66,9.5216],[147.65,10.01934116],[147.62,24.9945693],[147.57,93.13743436]],[[147.75,3.3847],[147.8,3.40644882],[147.81,6.7664],[147.82,3.8993],[147.99,37.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856101534,[[147.54,3.3894],[147.5,1.2826],[147.49,81.44905337],[147.48,11.23972116],[147.47,16.26798348]],[[147.55,1.0],[147.58,3.3886],[147.59,0.12502],[147.63,2.6153],[147.64,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856106335,[[147.58,3.3885],[147.52,9.90402116],[147.51,9.37296348],[147.5,1.2826],[147.47,44.38687395]],[[147.59,0.12502],[147.61,3.3878],[147.63,2.6153],[147.64,1.2832],[147.66,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856183483,[[147.58,3.3885],[147.54,3.46806138],[147.53,6.7789],[147.51,4.0809],[147.5,93.478716]],[[147.59,0.12502],[147.64,2.5956],[147.65,0.12502],[147.67,3.37094084],[147.69,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856225617,[[147.69,3.3858],[147.68,8.33],[147.63,3.43143454],[147.6,19.7857],[147.59,1.41162]],[[147.71,0.12502],[147.72,73.18],[147.73,8.33],[147.74,2.6854],[147.76,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856267046,[[147.71,11.7153],[147.67,2.6735],[147.66,81.42710586],[147.61,6.78],[146.58,107.30256502]],[[147.74,3.3849],[147.76,8.33],[147.77,0.12502],[147.81,10.14549855],[147.82,2.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856317790,[[147.7,8.33],[147.67,2.5591],[147.66,1.2575],[147.65,80.23306407],[144.35,302.96299104]],[[147.75,8.33],[147.76,4.67253196],[147.77,0.12502],[147.78,6.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856341716,[[147.65,8.45502],[147.63,2.6927],[147.56,6.78],[147.55,3.12525636],[147.54,12.79595117]],[[147.68,3.3862],[147.71,8.33],[147.74,2.6681],[147.75,8.096],[147.78,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856414177,[[147.76,13.0],[147.72,4.0044],[147.71,6.89592],[147.7,3.42007667],[147.62,3.36945126]],[[147.83,0.12502],[147.85,13.0],[147.86,3.9598],[147.87,73.08],[148.89,66.92692077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856464614,[[147.71,0.12502],[147.67,1.3877],[147.66,1.2598],[147.64,93.11704406],[147.6,16.12525636]],[[147.72,3.3852],[147.74,13.0],[147.75,2.596],[147.77,10.07001651],[148.12,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856531872,[[147.43,0.12518],[147.39,8.32],[147.38,6.08058267],[147.37,1.2857],[147.34,9.90425636]],[[147.44,8.32],[147.48,3.37142079],[147.53,0.12502],[147.54,6.7788],[147.58,74.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856566597,[[147.25,3.3959],[147.24,0.12518],[147.23,8.44502],[147.18,7.10505636],[147.17,9.5007891]],[[147.28,3.3954],[147.31,1.2783],[147.32,3.46324261],[147.33,1.2923],[147.81,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856605742,[[147.34,11.714],[147.33,3.45961914],[147.26,18.06175636],[147.25,12.0107691],[147.24,28.44280245]],[[147.35,0.12502],[147.41,0.12502],[147.42,8.32],[147.44,3.42023584],[147.46,4.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856671391,[[147.44,3.3915],[147.42,2.6576],[147.41,3.45917765],[147.38,1.2724],[146.99,53.07344063]],[[147.47,3.51602],[147.51,11.0268],[147.52,1.3515],[147.56,6.7782],[148.51,270.68885648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856720243,[[147.38,3.393],[147.37,8.34],[147.36,1.3681],[147.35,0.12502],[147.32,3.47519985]],[[147.43,8.34],[147.45,1.2714],[147.46,8.1682],[147.5,74.6849],[147.6,7.0860971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856755373,[[147.35,0.12502],[147.32,11.7344],[147.31,81.61355993],[147.29,0.12502],[147.27,2.7356]],[[147.36,3.3935],[147.37,8.34],[147.4,1.293],[147.41,1.3256],[147.43,10.14818993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856866894,[[147.4,8.34],[147.33,2.6475],[147.32,3.43341603],[147.3,88.44683121],[147.22,85.49599982]],[[147.41,0.12502],[147.44,9.6597],[147.46,1.3165],[147.54,237.1685],[147.59,3.58837376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856921735,[[147.4,8.34],[147.39,3.3927],[147.36,1.3495],[147.35,1.45362],[147.33,8.1528]],[[147.45,8.34],[147.47,0.12502],[147.49,15.51800334],[147.5,8.1206],[147.51,3.4047774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727856979499,[[147.41,3.51722],[147.39,14.3304],[147.36,2.5797],[147.29,248.61027636],[147.27,98.24205094]],[[147.44,3.3918],[147.47,2.5618],[147.48,13.02],[147.51,73.26],[147.52,6.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857025726,[[147.44,3.3917],[147.42,13.02],[147.39,1.2575],[147.38,3.41793014],[147.37,2.5828]],[[147.47,3.47734651],[147.48,73.28],[147.51,14.3311],[147.52,9.4325],[147.55,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857068258,[[147.65,0.12502],[147.61,3.3876],[147.59,15.77972],[147.57,13.03030086],[147.55,16.85867608]],[[147.67,3.35071404],[147.68,2.6813],[147.69,13.02],[147.7,2.3218],[147.83,27.56882574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857113192,[[147.59,8.44502],[147.58,1.3059],[147.55,1.2997],[147.52,3.12525636],[147.45,225.0]],[[147.64,8.32],[147.65,3.37850453],[147.68,2.7132],[147.69,1.3376],[147.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857182159,[[147.47,0.69582],[147.46,8.32],[147.42,2.7241],[147.41,1.45552],[147.39,90.1660578]],[[147.51,8.32],[147.54,1.3369],[147.55,3.37445617],[147.57,81.314],[147.7,8.08069037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857225599,[[147.7,11.7057],[147.68,1.3604],[147.67,3.36786332],[147.64,6.774],[147.63,2.5731]],[[147.71,0.12502],[147.76,3.3844],[147.78,14.38380811],[147.82,1.2578],[147.83,73.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857249031,[[147.84,12.98],[147.81,3.7966],[147.8,12.98],[147.77,6.89322],[147.76,3.4052962]],[[147.89,0.12502],[147.91,0.12518],[147.94,12.98],[147.95,3.42903653],[147.98,3.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857311174,[[147.77,3.50912],[147.76,8.32],[147.73,6.73148652],[147.72,2.616],[147.65,83.36542]],[[147.8,3.3835],[147.81,8.32],[147.85,3.37797524],[147.86,4.0715],[147.87,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857352017,[[147.89,11.7013],[147.84,7.30280768],[147.83,0.12502],[147.82,6.7657],[147.8,6.7090426]],[[147.91,0.12518],[147.93,8.32],[147.95,0.12502],[147.97,3.37266614],[149.16,66.38440708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857393562,[[147.9,11.7011],[147.86,4.7583435],[147.85,2.5667],[147.83,0.12502],[147.6,18.65621334]],[[147.91,0.12518],[147.93,3.3805],[147.94,9.598],[147.95,0.12502],[147.97,3.38720641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857431495,[[147.98,11.6992],[147.94,3.32217011],[147.91,17.40721463],[147.9,6.766],[147.88,79.99926707]],[[148.0,3.3789],[148.01,0.12502],[148.03,3.9563],[148.04,8.32],[148.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857462214,[[147.96,8.32],[147.94,3.3801],[147.93,6.73803456],[147.91,2.6257],[147.89,0.12502]],[[147.97,3.3797],[147.99,8.32],[148.0,2.5757],[148.01,0.12502],[148.02,3.30178199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857490628,[[148.05,8.32],[148.04,3.3779],[148.0,6.74106635],[147.98,1.3636],[147.97,2.6445]],[[148.07,3.50232],[148.11,10.8977],[148.12,4.57234118],[148.16,79.7106],[148.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857517136,[[147.95,0.12502],[147.91,8.32],[147.9,6.7368662],[147.89,0.12502],[147.87,2.6328]],[[147.96,11.6997],[147.98,3.46249064],[148.04,10.6741],[148.06,72.96],[148.1,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857544666,[[147.94,11.7001],[147.89,6.83209231],[147.88,80.00535324],[147.86,18.22732007],[147.83,3.25729656]],[[147.97,3.3796],[147.99,8.32],[148.01,3.56461752],[148.03,3.9071],[148.24,33.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857604310,[[148.02,12.269],[147.98,9.34823561],[147.97,3.39056478],[147.91,30.17827656],[147.9,9.39682968]],[[148.05,3.3778],[148.07,8.44502],[148.09,2.629],[148.11,6.7529],[148.47,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857651956,[[148.03,8.32],[147.98,1.2535],[147.97,7.3298],[147.95,2.72192],[147.94,3.40485457]],[[148.07,3.50242],[148.09,8.32],[148.12,1.311],[148.14,1.3566],[148.15,6.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857724296,[[147.89,0.12502],[147.86,3.3819],[147.85,8.32],[147.84,1.3147],[147.83,159.70600058]],[[147.9,11.7011],[147.92,1.2577],[147.94,10.1466828],[147.96,2.5808],[147.97,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857798171,[[147.89,0.12502],[147.86,4.6334],[147.85,1.2978],[147.84,8.32],[147.8,10.2211265]],[[147.9,11.7011],[147.94,1.2941],[147.95,10.07753144],[148.28,44.76898949],[148.29,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857867136,[[147.97,8.32],[147.9,9.3409],[147.89,1.38722],[147.88,10.18714554],[147.73,9.26826546]],[[148.01,0.12502],[148.02,8.32],[148.04,1.2693],[148.06,2.6809],[148.08,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857913976,[[148.14,12.97],[148.08,1.3168],[148.07,2.73992],[148.06,10.18898914],[147.92,322.38291881]],[[148.17,3.3751],[148.19,0.12502],[148.2,1.46348],[148.22,85.93],[148.56,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727857952000,[[148.41,12.93],[148.4,3.3695],[148.36,1.8557],[148.35,2.7249],[148.32,19.673]],[[148.43,3.49422],[148.49,0.12502],[148.5,17.56254622],[148.53,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858010078,[[148.42,1.2771],[148.41,1.2663],[148.39,14.2282],[148.38,86.46502379],[148.36,72.76]],[[148.48,3.368],[148.49,0.12502],[148.5,12.93],[148.51,1.376],[148.52,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858032698,[[148.44,1.2818],[148.43,12.93],[148.42,1.2771],[148.41,1.2663],[148.32,23.0445]],[[148.49,0.12502],[148.52,12.93],[148.54,10.13040626],[148.55,0.12502],[151.85,299.78460607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858088947,[[148.39,3.3699],[148.37,0.69582],[148.35,8.27],[148.32,1.307],[148.31,9.47242]],[[148.45,1.3262],[148.46,10.06773028],[148.47,74.1524],[148.76,20.70872286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858137978,[[148.4,3.3696],[148.39,8.27],[148.32,1.8839],[148.31,8.25262],[148.3,10.09131284]],[[148.43,0.12502],[148.44,11.6389],[148.45,2.7057],[148.46,3.44579247],[148.49,0.71342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858174619,[[148.24,3.3732],[148.21,14.3285],[148.2,79.94864769],[148.19,3.47038216],[148.18,6.7492]],[[148.27,3.3728],[148.3,12.95],[148.31,0.12502],[148.32,74.1869],[149.38,66.67632008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858231566,[[148.14,3.3755],[148.13,0.12502],[148.11,8.3],[148.1,2.6062],[148.07,6.87922]],[[148.16,3.3752],[148.17,8.3],[148.25,1.45982],[148.26,8.7102],[148.28,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858321529,[[148.13,3.3759],[148.09,8.3],[148.07,0.12502],[148.06,2.7456],[148.05,6.7553]],[[148.15,3.3755],[148.18,3.1956],[148.21,6.7484],[148.22,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858342551,[[148.13,3.3757],[148.1,9.5938],[148.09,0.5708],[148.07,0.12502],[148.06,82.64747074]],[[148.15,8.3],[148.16,3.3753],[148.18,2.603],[148.21,6.7484],[148.22,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858412505,[[148.2,3.3742],[148.19,8.42502],[148.16,1.3853],[148.15,2.6338],[148.14,6.7512]],[[148.22,3.3739],[148.24,8.3],[148.27,3.30105202],[148.3,1.9859],[148.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858442729,[[148.19,3.49942],[148.18,8.3],[148.14,3.9468],[148.13,0.12502],[148.02,79.53263436]],[[148.22,3.374],[148.23,8.3],[148.24,1.336],[148.25,3.32242099],[148.28,7.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858490161,[[148.25,0.12502],[148.24,11.6733],[148.23,1.3498],[148.22,2.627],[148.17,72.82]],[[148.27,3.3727],[148.29,8.3],[148.3,3.39122302],[148.33,1.354],[148.34,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858542003,[[148.14,3.3755],[148.13,0.12502],[148.12,9.6102],[148.08,2.6428],[148.04,9.86451071]],[[148.16,3.3752],[148.17,8.3],[148.22,1.0],[148.23,11.39892412],[148.24,0.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858601441,[[147.95,3.50502],[147.91,9.691],[147.9,1.3616],[147.89,1.52042],[147.8,3.12165967]],[[147.96,8.3],[147.98,3.3793],[148.04,4.70601734],[148.05,72.98],[148.06,8.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858685921,[[147.92,8.3],[147.9,3.862],[147.89,6.88762],[147.87,3.39452596],[147.86,3.12165967]],[[147.97,8.3],[148.01,1.47582],[148.03,1.2962],[148.05,6.7558],[148.06,0.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858779786,[[148.02,8.3],[148.0,2.6297],[147.99,79.9392168],[147.98,1.3707],[147.97,72.96]],[[148.06,3.3776],[148.08,8.3],[148.13,0.12502],[148.15,1.2815],[148.16,3.29920841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858812914,[[148.01,3.50352],[148.0,1.32],[147.99,8.3],[147.98,1.3707],[147.95,3.52208962]],[[148.04,11.678],[148.06,3.43300763],[148.07,1.331],[148.1,1.3286],[148.41,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858882764,[[148.01,8.42502],[148.0,1.38],[147.98,4.82],[147.97,79.95612303],[147.94,6.7604]],[[148.06,13.12],[148.09,3.29506276],[148.12,0.7179],[148.13,0.12502],[148.14,81.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727858949015,[[147.96,3.3796],[147.95,0.12502],[147.94,1.2825],[147.93,8.31],[147.9,7.5813]],[[147.98,8.31],[148.0,4.82],[148.04,3.34030969],[148.05,2.5535],[148.34,22.47989311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859015398,[[148.12,8.31],[148.07,6.1898],[148.05,1.3023],[148.04,1.3002],[148.03,10.08208288]],[[148.13,0.12502],[148.16,4.8],[148.17,3.3751],[148.18,9.6112],[148.24,73.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859066239,[[148.09,8.31],[148.08,79.89729924],[148.07,4.92502],[148.05,4.0463],[148.04,72.9]],[[148.14,4.8],[148.17,1.2733],[148.18,1.2651],[148.19,0.12502],[148.23,3.33850458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859128309,[[148.17,3.3748],[148.12,4.8],[148.11,17.65928295],[148.09,9.3208],[148.08,79.89729924]],[[148.19,4.92502],[148.2,16.3444],[148.22,1.3879],[148.23,3.33850458],[148.24,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859204856,[[148.03,3.3782],[148.01,8.42502],[147.98,1.3224],[147.96,81.3393907],[147.95,10.2798789]],[[148.04,4.8],[148.05,8.3],[148.06,6.81554932],[148.09,1.3171],[148.18,83.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859323758,[[148.16,3.3751],[148.14,8.3],[148.13,1.2572],[148.12,4.78],[148.1,3.41628068]],[[148.18,4.78],[148.19,11.79962],[148.21,1.3371],[148.22,1.2976],[148.23,3.33850458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859355984,[[148.09,3.3767],[148.08,1.278],[148.07,0.12502],[148.05,6.1152],[147.86,141.93591934]],[[148.11,8.3],[148.12,3.3762],[148.15,8.10736483],[148.16,1.3241],[148.17,1.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859417929,[[148.15,8.3],[148.14,1.2928],[148.12,3.40915901],[148.11,1.3056],[148.05,72.9]],[[148.18,3.3749],[148.19,0.12502],[148.2,8.3],[148.22,4.76],[148.24,3.37743021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859488482,[[148.14,8.3],[148.13,6.1316],[148.12,2.6158],[148.11,3.37507574],[147.9,13.86951707]],[[148.18,3.3748],[148.19,13.18502],[148.23,1.3622],[148.24,4.21663021],[148.26,6.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859557956,[[148.07,0.12502],[148.04,8.3],[148.03,3.929],[148.02,8.21424609],[148.01,6.88212]],[[148.1,13.06],[148.17,78.41881992],[148.2,10.1231],[148.25,3.43696735],[148.53,125.33329781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859623503,[[148.08,8.3],[148.07,0.12502],[148.06,4.76],[148.05,2.737],[147.89,19.74762942]],[[148.11,4.41892671],[148.12,8.1363],[148.13,8.3],[148.15,3.36145514],[148.17,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859673144,[[147.96,3.3797],[147.95,0.12502],[147.93,8.3],[147.92,1.3056],[147.91,4.78]],[[147.98,11.6793],[147.99,4.78],[148.01,3.44025801],[148.03,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859732086,[[148.09,8.3],[148.06,2.629],[148.05,4.86],[148.02,11.3924],[147.98,93.19]],[[148.13,8.42502],[148.14,4.86],[148.18,8.1179],[149.09,156.79164226],[149.26,187.99994671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859815763,[[148.02,11.6783],[148.01,0.12502],[147.99,4.76],[147.97,10.8184],[147.95,83.49141809]],[[148.07,13.06],[148.08,1.3103],[148.11,1.3715],[148.2,13.4977],[148.97,125.45831781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859845780,[[147.95,0.12502],[147.93,6.1747],[147.91,79.98625188],[147.89,1.50222],[147.86,3.45140634]],[[148.0,3.379],[148.01,13.12],[148.04,1.3197],[148.05,2.6515],[148.18,240.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859904226,[[147.93,8.3],[147.92,3.3805],[147.9,1.2963],[147.89,0.12502]],[[147.94,3.3802],[147.97,13.16],[147.99,2.577],[148.01,0.12502],[148.04,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727859955052,[[148.08,8.3],[148.06,83.27892679],[148.04,4.8],[148.03,2.5687],[148.01,1.42122]],[[148.09,3.3768],[148.13,8.42502],[148.14,4.8],[148.16,8.0587],[148.18,2.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860023712,[[147.92,3.3806],[147.89,8.42502],[147.86,1.3],[147.85,7.3844],[147.73,23.984014]],[[147.94,8.1402],[147.95,8.3],[147.99,3.9911],[148.02,6.7571],[148.98,156.66662226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860137116,[[147.66,3.3865],[147.64,8.3],[147.61,3.9471],[147.6,4.92],[147.59,80.27902218]],[[147.68,11.6862],[147.7,6.2022],[147.74,2.5305],[147.77,6.89372],[150.27,187.99994671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860137308,[[147.66,3.3865],[147.64,8.3],[147.61,3.9471],[147.6,4.92],[147.59,80.27902218]],[[147.68,8.3],[147.69,3.386],[147.7,6.2022],[147.74,2.5305],[147.77,6.89372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860260802,[[147.64,3.387],[147.61,8.3],[147.6,1.3426],[147.59,0.12502],[147.57,6.7773]],[[147.66,11.6867],[147.67,3.45438628],[147.7,2.64],[147.74,6.77],[147.75,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860286728,[[147.53,0.12502],[147.52,3.3898],[147.48,8.3],[147.47,4.04572],[147.45,158.68510851]],[[147.54,8.3],[147.55,3.3892],[147.57,3.39128392],[147.62,1.0],[147.63,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860384201,[[147.58,11.6885],[147.56,3.38629848],[147.54,4.0202],[147.53,6.7791]],[[147.59,0.12502],[147.64,8.3],[147.67,3.9179],[147.68,3.33050508],[147.78,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860451745,[[147.7,3.3856],[147.68,8.3],[147.65,0.12502],[147.64,1.3882],[147.63,1.2684]],[[147.72,11.6853],[147.75,2.6174],[147.76,1.2662],[148.07,75.74696264],[148.76,66.93845017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860505490,[[147.58,9.5989],[147.57,2.6361],[147.54,6.7787],[147.53,6.90002],[147.51,3.11385773]],[[147.64,11.6871],[147.65,0.12502],[147.69,4.59159611],[147.7,2.5926],[147.73,6.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860563451,[[147.58,3.3885],[147.55,8.34],[147.54,1.3182],[147.53,2.65122],[147.5,6.7803]],[[147.59,8.34],[147.6,3.3882],[147.64,1.3298],[147.66,6.7735],[147.76,7.07718641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860617987,[[147.37,3.3931],[147.35,1.48692],[147.33,11.0202],[147.32,4.72],[147.3,10.14179866]],[[147.38,8.34],[147.39,3.3929],[147.4,4.72],[147.43,3.43091086],[147.47,1.41642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860659520,[[147.3,3.3949],[147.29,0.12502],[147.27,8.34],[147.26,4.76],[147.25,1.3536]],[[147.31,8.34],[147.33,4.76],[147.37,3.39417805],[147.39,1.3105],[147.79,60.44147728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860698749,[[147.23,3.3965],[147.17,0.12502],[147.16,13.05],[147.15,4.82],[147.13,8.0709]],[[147.24,13.05],[147.26,1.3362],[147.27,1.3685],[147.28,73.32],[149.29,78.93958665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860745798,[[147.39,8.34],[147.33,10.19811794],[147.31,80.3010535],[147.3,81.4342],[147.29,0.12502]],[[147.41,0.12502],[147.44,8.34],[147.45,4.98],[147.47,0.12502],[147.48,3.47810082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860788429,[[147.45,3.3914],[147.42,8.33],[147.38,14.2731],[147.35,0.12502],[147.34,27.165]],[[147.46,9.46729311],[147.47,11.84612],[147.49,1.3836],[147.52,5.98640206],[147.76,50.0100974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860859987,[[147.48,3.3907],[147.47,8.33],[147.44,6.1454],[147.43,2.6152],[147.41,10.30781726]],[[147.49,4.47366133],[147.5,3.3903],[147.52,8.33],[147.53,4.96502],[147.54,3.33400579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860876499,[[147.48,3.3906],[147.47,8.33],[147.45,4.78],[147.44,1.3054],[147.43,2.6152]],[[147.49,4.48738828],[147.51,3.3901],[147.52,13.11],[147.53,0.12502],[147.79,6.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860944858,[[147.29,3.52002],[147.25,8.2141],[147.24,17.76060562],[147.22,6.7931],[147.17,13.17502]],[[147.32,3.3946],[147.34,5.62],[147.35,13.05],[147.38,2.6598],[147.39,14.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727860988795,[[147.17,0.12502],[147.16,94.71647489],[147.15,9.16211443],[147.13,9.4184],[147.08,33.68094848]],[[147.25,13.04],[147.27,8.4189],[147.29,0.12502],[147.32,1.3415],[147.61,15.80140297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861028246,[[147.11,5.76],[147.1,13.04],[147.08,3.9647],[147.07,6.803],[147.06,6.8005]],[[147.17,0.12502],[147.18,13.04],[147.2,5.76],[147.22,3.9455],[147.23,3.45448456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861072377,[[147.18,3.3976],[147.17,0.12502],[147.16,13.04],[147.15,5.58],[147.12,3.9551]],[[147.24,4.4451554],[147.25,13.04],[147.27,5.58],[147.29,9.59462],[147.89,54.80693408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861109315,[[147.25,3.3959],[147.24,5.42],[147.22,13.04],[147.2,4.78495946],[147.19,1.2626]],[[147.27,4.45658928],[147.28,3.3955],[147.29,0.12502],[147.32,13.04],[147.34,9.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861133031,[[147.24,3.3961],[147.23,8.34],[147.22,5.3],[147.2,4.78944306],[147.19,1.2626]],[[147.26,3.396],[147.29,8.46502],[147.31,3.34634737],[147.33,5.42],[147.55,607.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861201496,[[147.14,8.34],[147.12,6.3411],[147.11,0.12502],[147.09,3.47856436],[147.03,23.48144848]],[[147.17,3.3979],[147.19,8.34],[147.21,5.08],[147.22,6.07493271],[147.25,1.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861241323,[[147.22,5.02],[147.21,14.3557],[147.16,6.796],[147.13,604.7878],[147.11,0.12502]],[[147.26,3.3958],[147.29,0.12502],[147.31,18.06],[147.35,19.95272],[147.38,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861289246,[[147.21,8.35],[147.19,2.6485],[147.18,1.3313],[147.17,15.27052956],[147.12,73.4]],[[147.26,8.35],[147.28,4.98],[147.29,1.39302],[147.33,2.7279],[147.52,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861335195,[[147.08,3.4],[147.05,0.12502],[147.04,8.36],[147.03,2.6221],[147.02,5.04]],[[147.09,8.36],[147.12,1.0],[147.13,2.6519],[147.69,156.66662226],[148.02,187.99994671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861372717,[[146.98,3.4023],[146.93,8.48502],[146.92,2.5478],[146.91,5.0],[146.88,8.148]],[[147.0,5.0],[147.03,2.5449],[147.04,74.7401],[147.18,247.39],[147.41,6.93002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861448292,[[147.26,3.3957],[147.23,8.35],[147.19,11.7548],[147.17,81.79045389],[147.16,5.94839372]],[[147.29,13.43502],[147.32,2.6851],[147.33,4.7230137],[147.44,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861491426,[[147.05,0.12502],[147.03,3.4009],[147.01,11.0823],[147.0,1.2537],[146.99,5.00502]],[[147.06,8.2804],[147.07,8.35],[147.09,3.34590779],[147.16,2.6573],[147.17,10.31180878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861503838,[[147.02,13.06],[147.01,4.88],[147.0,4.01],[146.99,3.53554941],[146.97,6.8049]],[[147.1,4.88],[147.11,0.12502],[147.12,13.06],[147.13,73.42],[147.34,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861558691,[[147.05,0.12502],[146.99,0.12502],[146.97,13.06],[146.96,4.0129],[146.94,6.8065]],[[147.07,13.06],[147.1,5.75251238],[147.11,4.98],[147.14,1.3456],[147.15,14.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861599435,[[147.05,0.12502],[147.0,2.6273],[146.99,0.12502],[146.95,573.95446072],[146.94,9.44628218]],[[147.07,13.06],[147.1,5.06],[147.12,1.3067],[147.13,15.6935],[147.17,3.58829023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861644860,[[147.04,3.4009],[147.01,5.14],[147.0,1.3305],[146.99,15.83372],[146.92,19.64782708]],[[147.06,3.4006],[147.09,13.06],[147.11,5.26502],[147.13,13.06],[147.15,3.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861677683,[[147.08,3.3999],[147.07,1.361],[147.06,18.16],[147.04,4.79421811],[147.03,1.3475]],[[147.11,3.52452],[147.15,18.16],[147.17,0.12502],[147.18,76.83447042],[148.64,2.47911905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861712823,[[146.92,3.4035],[146.87,14.52842],[146.86,5.1],[146.84,2.7033],[146.83,13.06]],[[146.95,5.1],[146.96,3.4028],[146.97,14.3304],[146.98,74.8562],[147.0,3.35477013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861740752,[[146.76,0.12518],[146.72,5.92892061],[146.71,14.3708],[146.69,0.12502]],[[146.81,5.2],[146.82,13.06],[146.84,13.06],[146.85,2.7112],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861802518,[[146.93,3.4033],[146.92,8.37],[146.91,5.16],[146.88,3.46052859],[146.85,81.6314]],[[146.98,8.37],[146.99,0.12502],[147.01,5.16],[147.02,8.0886],[147.04,2.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861866967,[[146.96,8.37],[146.93,0.12502],[146.92,6.4215],[146.91,2.6018],[146.89,6.8086]],[[146.99,3.4022],[147.0,5.04],[147.01,8.37],[147.02,1.3657],[147.05,6.92672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861893677,[[146.87,8.49502],[146.85,5.02],[146.83,1.3453],[146.82,9.4464]],[[146.93,16.7936],[146.95,1.3282],[146.97,1.3204],[147.13,7.10908945],[147.25,21.89435968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727861956237,[[146.97,3.4024],[146.95,8.37],[146.93,5.10502],[146.9,3.9115],[146.89,13.6165]],[[147.0,8.382],[147.01,8.37],[147.07,2.6009],[147.08,6.8003],[147.21,24.09088365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862016490,[[146.83,3.4056],[146.81,8.49502],[146.79,8.23275139],[146.78,2.66],[146.77,1.269]],[[146.86,11.7752],[146.88,4.9],[146.93,6.1830428],[146.95,6.8062],[147.03,13.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862050322,[[146.6,16.3071],[146.58,1.2881],[146.57,6.94842],[146.55,6.808],[146.51,0.12502]],[[146.65,8.37],[146.69,0.12502],[146.7,5.2],[146.72,3.9961],[147.42,156.66662226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862084739,[[146.46,1.3685],[146.45,13.23502],[146.42,5.3],[146.41,65.83389449],[146.4,3.41081068]],[[146.54,13.11],[146.55,1.3262],[146.64,6.8208],[146.65,3.32866252],[146.75,17.16382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862098956,[[146.39,3.4158],[146.35,1.326],[146.34,13.11],[146.32,10.24907072],[146.31,5.64]],[[146.42,5.64],[146.43,13.11],[146.44,4.7915],[146.45,1.38692],[146.46,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862152706,[[146.5,3.4134],[146.46,5.66],[146.44,26.7475],[146.41,2.6024],[146.35,339.0]],[[146.51,0.12502],[146.53,13.11],[146.54,1.3587],[146.55,9.0724],[146.57,3.53561527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862197159,[[146.49,3.4135],[146.45,8.4],[146.44,5.36],[146.41,9.4503],[146.4,10.16260836]],[[146.5,8.4],[146.51,5.48502],[146.54,1.3329],[146.56,2.6188],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862248179,[[146.53,3.4126],[146.51,8.39],[146.47,1.2759],[146.46,2.6806],[146.45,0.12502]],[[146.55,16.9824],[146.57,1.50272],[146.58,73.72],[146.61,2.638],[146.93,94.12483176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862282109,[[146.54,5.2],[146.53,14.4422],[146.52,2.5845],[146.49,6.828],[146.42,25.16620556]],[[146.61,3.411],[146.63,13.22502],[146.64,6.4904],[146.65,6.05083925],[146.68,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862323335,[[146.57,3.4118],[146.51,0.12502],[146.5,18.23],[146.49,3.9628],[146.48,3.41579125]],[[146.58,5.12],[146.59,3.4115],[146.61,13.11],[146.62,1.2742],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862362361,[[146.39,0.12502],[146.34,13.11],[146.33,5.28502],[146.32,76.3673],[146.28,6.95318]],[[146.4,3.4158],[146.42,18.27],[146.47,2.7825],[146.48,16.57650792],[146.49,8.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862403200,[[146.16,3.4213],[146.13,2.7135],[146.12,1.3214],[146.11,13.11],[146.09,5.32502]],[[146.18,5.2],[146.21,13.23502],[146.23,73.86],[146.25,1.3269],[146.68,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862453634,[[145.87,6.18],[145.86,23.6576],[145.85,0.12502],[145.84,1.3898],[145.8,7.95318]],[[145.94,3.4267],[145.97,6.30502],[146.0,21.03],[146.02,1.1298],[146.06,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862469049,[[145.93,8.8147],[145.92,21.03],[145.91,8.37662],[145.86,27.378],[145.85,21.15502]],[[146.01,6.18],[146.03,0.12502],[146.06,95.03],[146.22,308.75],[146.64,156.66662226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862502082,[[146.03,1.46712],[146.01,4.7738],[145.97,21.15502],[143.94,202.32222009],[143.92,80.85494301]],[[146.05,3.4241],[146.1,6.4],[146.11,21.03],[146.13,3.65863822],[146.14,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862537512,[[145.8,1.12518],[145.79,0.12502],[145.78,3.4302],[145.77,2.5825],[145.76,1.2608]],[[145.81,3.4296],[145.86,27.03],[145.87,3.40740517],[145.91,0.12502],[145.92,0.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862568638,[[145.91,0.12502],[145.88,8.8063],[145.87,1.3349],[145.85,24.54637668],[145.8,7.98118]],[[145.97,27.19],[146.02,0.627],[146.04,84.37749496],[146.08,21.03],[146.19,34.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862603668,[[145.94,13.17],[145.93,2.6278],[145.91,6.06502],[145.88,1.3043],[145.86,27.406]],[[146.03,6.06502],[146.04,13.42],[146.06,6.8479],[146.07,0.3752],[146.08,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862635007,[[146.2,9.2804],[146.16,21.03],[146.15,2.6637],[146.14,22.3514],[145.98,12.5874772]],[[146.21,0.12502],[146.27,5.98502],[146.28,21.03],[146.3,0.9906],[146.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862670721,[[146.21,0.12502],[146.15,0.12502],[146.12,3.14577569],[146.11,12.87334431],[146.1,25.16620556]],[[146.32,21.8775],[146.33,0.12502],[146.34,6.2087],[146.35,3.47101682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862725287,[[145.89,7.3237],[145.87,5.72],[145.85,21.12502],[145.81,231.859],[143.87,6.92636564]],[[145.93,3.4269],[145.98,26.72],[146.01,3.38219747],[146.03,0.12502],[146.04,0.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862739589,[[146.03,0.12502],[145.96,8.399],[145.95,1.3898],[145.94,78.87993003],[145.91,74.08502]],[[146.04,3.4242],[146.06,5.74],[146.07,21.0],[146.09,1.0],[146.1,6.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862771621,[[145.97,3.4257],[145.95,5.94],[145.93,2.6994],[145.92,22.3963],[145.91,6.97952]],[[146.02,3.4248],[146.03,0.12502],[146.05,21.0],[146.06,5.94],[146.13,27.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862821271,[[145.93,3.4266],[145.92,5.7],[145.91,0.12502],[145.9,23.83],[145.86,8.2516]],[[145.97,3.4261],[145.99,5.7],[146.02,21.05],[146.03,0.12502],[146.05,0.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862857189,[[146.01,3.4249],[146.0,2.6354],[145.99,21.03],[145.98,3.41939408],[145.66,10.2991]],[[146.09,0.12502],[146.1,5.58],[146.11,21.03],[146.13,0.4978],[146.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862893915,[[145.88,3.4279],[145.85,0.12502],[145.83,21.03],[145.81,10.9205],[144.22,67.68728467]],[[145.95,27.57],[145.97,0.74742],[145.99,77.38464431],[146.13,14.00215689],[146.73,156.66662226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862929845,[[146.14,3.4218],[146.11,7.7393],[146.09,21.03],[146.05,27.8778],[146.04,3.35295485]],[[146.15,0.12502],[146.22,21.03],[146.26,0.7549],[146.27,13.79286711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862963467,[[146.31,3.4177],[146.29,21.03],[146.27,0.12502],[146.25,6.48],[146.24,73.88]],[[146.35,3.417],[146.37,1.0],[146.38,1.3691],[146.39,6.60502],[146.41,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727862995699,[[146.21,0.12502],[146.19,3.4205],[146.18,2.5995],[146.17,1.3753],[146.16,6.26]],[[146.23,3.4199],[146.25,6.26],[146.27,21.03],[146.31,1.368],[146.35,31.19581686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863065350,[[146.15,0.12502],[146.1,7.4079],[146.09,0.12502],[146.08,19.18],[145.96,134.92891082]],[[146.16,3.4214],[146.18,22.53692639],[146.21,1.1287],[146.22,6.84],[146.54,728.25201176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863084174,[[146.09,0.12502],[146.04,14.5307],[146.03,0.12502],[145.99,6.8505],[145.97,312.73959838]],[[146.18,9.36562161],[146.2,19.981],[148.92,4.9582381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863128224,[[145.89,1.2695],[145.88,1.3426],[145.86,14.4401],[145.85,5.88502],[145.7,32.27173082]],[[145.93,3.4268],[145.96,18.9],[145.98,1.1336],[145.99,3.44480411],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863158135,[[146.04,5.86],[146.03,11.8343],[146.01,1.3499],[145.99,1.3203],[145.96,10.29875178]],[[146.05,3.4239],[146.07,8.41],[146.09,0.12502],[146.12,9.33531839],[146.13,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863206574,[[145.91,0.12502],[145.86,1.2978],[145.85,13.26502],[145.82,5.48],[145.81,2.6901]],[[145.92,3.427],[145.94,13.14],[145.95,5.48],[145.96,3.39067114],[146.0,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863245007,[[146.01,3.4249],[145.97,18.63],[145.95,2.6539],[145.94,1.3811],[145.81,7.15128495]],[[146.03,3.54962],[146.06,13.17],[146.08,5.46],[146.09,75.94642115],[146.11,7.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863282029,[[145.97,0.12502],[145.96,1.3291],[145.95,8.8662],[145.93,1.3851],[145.92,22.4166]],[[145.98,3.4256],[146.05,26.49],[146.08,3.44976621],[146.09,6.97112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863323473,[[145.97,0.12502],[145.95,3.4262],[145.93,6.7443],[145.92,23.6679],[145.91,0.12502]],[[146.04,33.3487],[146.2,234.15434786],[146.22,21.06],[146.34,41.94919261],[146.37,162.33451176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863376100,[[145.99,3.4253],[145.96,18.48],[145.95,1.2851],[145.94,1.2964],[145.93,1.2764]],[[146.01,3.4249],[146.03,0.12502],[146.05,18.48],[146.09,10.34643764],[146.15,13.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863393720,[[145.8,1.12518],[145.78,3.4301],[145.76,1.3586],[145.75,1.348],[145.74,6.6696]],[[145.83,18.48],[145.9,74.02],[145.91,6.97982],[146.2,93.99981176],[146.21,16.07430938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863430061,[[145.75,5.46],[145.74,14.4986],[145.73,2.88332],[145.72,6.868],[145.7,20.0241]],[[145.83,16.5892],[145.84,5.46],[145.85,3.52353464],[145.89,0.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863461895,[[145.85,0.12502],[145.84,5.48],[145.83,14.4618],[145.78,26.8886],[145.72,27.72554923]],[[145.93,13.16],[145.96,5.48],[145.97,0.12502],[145.99,10.61225912],[146.1,10.6382135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863495406,[[145.74,1.385],[145.73,2.73422],[145.71,13.16],[145.7,8.75105215],[145.65,6.868]],[[145.78,3.4303],[145.8,5.4],[145.81,13.16],[145.83,3.487619],[145.84,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863565275,[[145.85,0.12502],[145.81,8.0621],[145.8,14.4663],[145.79,0.12502],[145.76,6.868]],[[145.9,13.16],[145.91,5.46],[145.94,0.3817],[145.95,23.46106503],[146.25,125.33329781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863570275,[[145.85,0.12502],[145.81,2.6021],[145.8,1.3063],[145.79,5.58502],[145.78,3.38178356]],[[145.87,13.16],[145.93,5.46],[145.94,0.3817],[145.95,16.60806503],[146.01,39.77937135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863602999,[[145.97,0.12502],[145.91,0.12502],[145.9,2.7596],[145.89,1.2988],[145.86,3.46394158]],[[145.98,16.5856],[145.99,3.46536397],[146.01,5.44],[146.02,13.16],[146.04,6.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863653859,[[145.79,0.12502],[145.74,1.3843],[145.71,159.92369682],[145.66,27.74126742],[145.49,94.37158311]],[[145.8,3.4298],[145.87,26.53],[145.88,21.05],[145.9,3.40748406],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863713886,[[145.94,3.9405],[145.93,13.17],[145.92,8.74516218],[145.91,0.12502],[145.9,6.8546]],[[146.01,13.17],[146.03,0.12502],[146.04,5.34],[146.07,84.24884907],[146.17,10.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863714087,[[145.94,3.9405],[145.92,8.74516218],[145.91,13.29502],[145.86,6.8568],[145.78,25.28945469]],[[145.99,3.4254],[146.01,13.17],[146.03,0.12502],[146.04,5.34],[146.07,84.24884907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863792255,[[145.96,11.8459],[145.94,3.396941],[145.92,5.32],[145.91,0.12502],[145.89,3.9086]],[[146.01,13.74],[146.02,3.4918525],[146.03,0.12502],[146.07,6.8472],[146.18,3.49945998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863833483,[[146.02,3.4246],[146.01,13.16],[145.99,5.32],[145.97,0.12502],[145.95,4.73877704]],[[146.07,5.32],[146.1,19.29230427],[146.12,6.8451],[146.15,13.28502],[146.21,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863879914,[[146.0,3.4249],[145.99,13.16],[145.98,1.2658],[145.97,0.12502],[145.96,6.691]],[[146.06,5.32],[146.08,88.5349],[146.09,6.97132],[146.15,13.28502],[146.24,7.15260781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863907832,[[145.98,3.4254],[145.97,0.12502],[145.96,5.32],[145.95,13.16],[145.94,3.40413646]],[[146.03,5.32],[146.06,14.5561],[146.08,11.5317],[146.09,74.12502],[146.49,1439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727863987597,[[145.9,11.8575],[145.87,7.49685163],[145.86,5.32],[145.74,237.64547249],[145.66,2.78041033]],[[145.91,0.12502],[145.94,3.4266],[145.95,5.32],[145.96,84.31595304],[145.97,74.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864004707,[[145.91,5.42502],[145.9,13.17],[145.88,2.6659],[145.86,1.3608],[145.83,71.64466693]],[[145.99,13.17],[146.01,5.3],[146.02,78.45464197],[146.03,6.97402],[146.4,125.33329781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864074059,[[145.85,1.3655],[145.84,18.46],[145.83,1.3891],[145.8,16.62471146],[145.73,564.12502]],[[145.91,0.12502],[145.93,5.3],[145.94,13.16],[145.95,3.47965165],[146.0,2.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864124506,[[145.92,3.427],[145.91,13.17],[145.89,3.46620893],[145.88,1.3939],[145.87,5.3]],[[145.95,3.4264],[145.97,5.42502],[146.0,13.17],[146.05,6.8483],[146.07,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864162935,[[145.93,13.17],[145.92,5.28],[145.9,2.621],[145.89,3.43135276],[145.88,6.8557]],[[145.97,0.12502],[146.01,5.28],[146.02,1.2917],[146.04,89.01703376],[146.05,6.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864206352,[[145.96,13.17],[145.95,1.3777],[145.94,1.3012],[145.93,6.6412],[145.92,13.17]],[[146.03,0.12502],[146.05,77.14341193],[146.06,13.17],[146.13,84.2867],[146.22,58.45481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864238178,[[146.13,3.4219],[146.11,13.17],[146.09,2.5932],[146.08,5.28],[146.07,13.17]],[[146.15,0.12502],[146.2,13.17],[146.22,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864258994,[[146.16,8.7012],[146.15,2.5544],[146.13,4.65104867],[146.09,0.12502],[146.08,6.8463]],[[146.21,0.12502],[146.24,1.3407],[146.25,7.9492],[146.26,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864314637,[[146.26,5.26],[146.24,13.17],[146.23,2.7116],[146.22,1.3917],[146.21,3.43649866]],[[146.28,0.12518],[146.33,5.38502],[146.34,1.3862],[146.35,73.9],[146.37,20.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864332755,[[146.21,3.4201],[146.19,5.26],[146.18,13.17],[146.17,2.6898],[146.13,10.25112208]],[[146.23,3.4199],[146.27,0.12502],[146.28,13.29518],[146.29,8.1431],[146.3,5.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864402992,[[146.33,8.52502],[146.31,5.26],[146.29,3.35757511],[146.28,75.0982],[146.19,20.56216694]],[[146.38,8.4],[146.42,13.4365],[146.43,2.7513],[146.45,0.12502],[146.54,27.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864444732,[[146.1,4.7758],[146.09,5.38502],[146.08,13.14],[146.05,3.37275622],[146.02,13.692]],[[146.12,3.4224],[146.17,13.14],[146.2,5.26],[146.21,0.12502],[146.22,9.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864485061,[[146.09,3.4228],[146.07,8.41],[146.05,1.3701],[146.04,2.6385],[146.03,5.38502]],[[146.12,11.8324],[146.13,6.5888],[146.14,1.2765],[146.15,0.12502],[146.46,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864536796,[[146.11,77.2630895],[146.1,6.8454],[146.05,6.843],[146.04,28.95105457],[146.02,30.02533227]],[[146.21,0.12502],[146.22,8.41],[146.26,9.1834],[146.27,6.96302],[146.28,3.4455186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864588549,[[146.19,8.41],[146.18,5.24],[146.16,2.6901],[146.15,6.96792],[146.05,52.99285142]],[[146.23,3.4199],[146.24,8.41],[146.26,1.3209],[146.27,5.36502],[146.31,85.87182093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864618174,[[146.26,3.419],[146.25,8.41],[146.23,5.24],[146.21,2.6824],[146.2,8.2295]],[[146.27,0.12502],[146.29,3.4184],[146.31,8.41],[146.33,5.36502],[146.34,2.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864693135,[[146.5,8.41],[146.49,3.4135],[146.46,5.22],[146.45,4.68358808],[146.44,1.264]],[[146.51,0.12502],[146.54,2.5192],[146.55,5.22],[146.56,8.41],[146.57,77.25428535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864741784,[[146.51,3.4131],[146.5,1.27],[146.49,66.08854541],[146.47,5.22],[146.42,80.5506]],[[146.54,3.4126],[146.55,8.41],[146.57,5.34502],[146.6,1.3851],[146.63,6.94632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864787527,[[146.7,5.28],[146.67,8.41],[146.65,3.35547668],[146.63,1.51022],[146.57,0.12502]],[[146.72,8.41],[146.75,0.12502],[146.76,0.12518],[146.77,5.28],[146.79,7.45347297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864825460,[[146.69,3.409],[146.64,14.3503],[146.63,8.10142],[146.62,76.97138554],[146.6,77.52306197]],[[146.71,3.4086],[146.74,10.36071292],[146.75,21.12612],[146.9,7.11948841],[147.09,286.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864867403,[[146.74,11.7778],[146.72,5.2],[146.7,4.66876337],[146.69,9.4263],[146.62,104.28038554]],[[146.75,7.12502],[146.76,0.12518],[146.78,3.407],[146.8,11.0215],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864937386,[[146.75,11.7776],[146.72,5.2],[146.71,1.2961],[146.7,3.46780841],[146.69,59.07576285]],[[146.78,3.407],[146.79,8.37],[146.8,1.2592],[146.81,5.32502],[146.83,2.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727864980415,[[146.83,2.5937],[146.82,13.55],[146.78,10.21129615],[146.74,80.38],[146.69,93.19403407]],[[146.87,0.12502],[146.88,8.37],[146.9,5.18],[146.92,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865000515,[[146.82,8.37],[146.78,8.56611503],[146.77,9.4377],[146.75,6.94502],[146.74,73.56]],[[146.87,8.49502],[146.88,5.18],[146.93,6.93212],[147.03,227.0],[147.08,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865072383,[[146.76,1.2636],[146.74,5.18],[146.73,9.729],[146.69,6.94302],[146.67,3.13537462]],[[146.8,8.37],[146.85,8.6085834],[146.86,2.6466],[146.87,0.12502],[147.18,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865124833,[[146.86,3.4051],[146.83,8.37],[146.81,6.5306],[146.78,6.00619513],[146.77,160.957311]],[[146.87,0.12502],[146.88,8.37],[146.89,3.4045],[146.9,5.16],[146.91,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865188889,[[147.12,3.3989],[147.11,0.12502],[147.1,18.18],[147.09,1.2853],[147.08,2.6682]],[[147.18,1.3583],[147.19,18.18],[147.2,4.66049918],[147.23,0.12502],[147.24,1.40308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865217507,[[147.27,8.35],[147.22,5.2],[147.21,2.6893],[147.2,3.34419156],[147.17,80.49962849]],[[147.28,3.3954],[147.29,0.12502],[147.31,13.55],[147.33,4.68992519],[147.34,9.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865250929,[[147.11,0.12502],[147.06,19.6612],[147.05,2.74772],[146.97,238.05],[146.95,25.88691946]],[[147.15,18.29],[147.16,2.6096],[147.17,3.39608512],[147.2,13.05],[147.21,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865286970,[[147.05,3.4005],[147.01,6.5403],[147.0,15.6811],[146.99,0.12502],[146.97,6.805]],[[147.08,8.6],[147.1,13.05],[147.11,1.46192],[147.12,2.6919],[147.69,156.66662226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865329503,[[147.05,0.12502],[147.03,24.34960729],[147.01,6.8032],[147.0,1.335],[146.97,23.257]],[[147.12,18.25],[147.15,1.3623],[147.16,1.3024],[149.87,4.9582381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865373248,[[146.87,1.39832],[146.86,81.91180656],[146.85,5.18],[146.84,20.92],[146.78,73.54]],[[146.95,1.3825],[146.96,26.1],[146.99,4.86240683],[147.0,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865396062,[[146.87,3.4048],[146.83,6.5308],[146.81,13.19502],[146.8,1.386],[146.79,4.74883292]],[[146.9,13.07],[146.92,1.2723],[146.93,1.50702],[146.94,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865434379,[[146.57,3.53672],[146.54,1.2682],[146.53,5.18],[146.52,1.3608],[146.5,19.8967]],[[146.6,3.4111],[146.61,13.07],[146.63,5.18],[146.65,4.0095],[146.66,16.42890105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865487529,[[146.68,5.28],[146.67,13.07],[146.64,3.45721578],[146.63,0.12502],[146.62,6.8209]],[[146.75,0.12502],[146.76,13.07],[146.77,6.6043],[146.8,14.4269],[146.81,3.52051805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865518160,[[146.63,0.12502],[146.6,3.4111],[146.59,5.26],[146.58,1.287],[146.57,13.19502]],[[146.64,3.4102],[146.67,5.26],[146.68,13.07],[146.72,9.4502],[146.73,17.86216283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865553791,[[146.59,3.4111],[146.57,0.12502],[146.55,13.07],[146.54,4.79721004],[146.53,1.293]],[[146.62,5.3],[146.63,13.07],[146.64,7.24573945],[146.71,6.8173],[146.97,93.99981176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865591426,[[146.62,3.4105],[146.6,5.32],[146.58,15.6575],[146.51,80.84359441],[146.5,33.56]],[[146.65,3.4101],[146.68,14.336],[146.69,0.12502],[146.7,5.32],[146.73,17.75398216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865643957,[[146.47,3.53928],[146.45,0.12502],[146.44,1.3347],[146.43,5.22],[146.42,13.07]],[[146.52,18.29],[146.56,1.2791],[146.57,3.49440289],[146.58,13.07],[146.88,100.82681176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865704302,[[146.51,0.12502],[146.49,3.4137],[146.48,8.39],[146.47,5.30518],[146.38,101.28400431]],[[146.52,3.413],[146.53,8.39],[146.55,5.18],[146.56,3.36608394],[146.59,6.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865781385,[[146.63,0.12502],[146.6,3.411],[146.57,18.63502],[146.56,81.99850635],[146.51,0.12502]],[[146.64,3.4102],[146.66,14.3996],[146.67,6.7879],[146.7,6.8178],[146.71,3.4277456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865822108,[[146.64,8.38],[146.61,5.3],[146.59,6.8225],[146.58,7.36862479],[146.57,6.95202]],[[146.7,1.3506],[146.88,244.0243],[149.39,4.9582381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865917978,[[146.66,3.4095],[146.65,8.38],[146.6,5.18],[146.59,6.08175385],[146.57,13.77262]],[[146.69,11.91412],[146.71,5.18],[146.73,2.6905],[147.02,93.99981176],[147.71,910.98469638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727865954907,[[146.73,11.788],[146.68,3.38333298],[146.67,5.18],[146.66,16.212],[146.65,1.3886]],[[146.75,0.12502],[146.76,9.8978],[146.77,62.27791643],[146.84,6.8113],[146.94,17.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866006357,[[146.61,8.38],[146.59,5.18],[146.58,6.13176075],[146.57,0.12502],[146.47,20.20517462]],[[146.65,8.59],[146.66,9.7163],[146.68,2.7297],[146.69,0.12502],[146.85,7.12252413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866042083,[[146.74,12.7878],[146.72,5.16],[146.7,1.3854],[146.69,1.3539],[146.65,1.3385]],[[146.75,0.12502],[146.79,8.38],[146.8,7.7591],[146.81,1.40772],[147.35,156.79164226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866102938,[[146.9,8.38],[146.88,8.5644],[146.83,77.04747756],[146.82,2.591],[146.81,6.93702]],[[146.91,3.404],[146.93,0.12502],[146.95,8.50518],[146.96,2.6427],[147.05,83.90762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866147287,[[146.71,6.4572],[146.7,2.6067],[146.56,35.84812801]],[[146.79,3.4068],[146.8,8.38],[146.81,0.12502],[146.82,7.8555],[146.84,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866219051,[[146.69,0.12502],[146.66,3.4097],[146.64,14.8587],[146.63,80.78325991],[146.62,1.2905]],[[146.7,11.7788],[146.73,2.5942],[146.74,5.14],[146.75,3.47819372],[146.77,1.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866238771,[[146.63,0.12502],[146.61,3.4108],[146.6,5.14],[146.58,4.7428095],[146.57,13.22502]],[[146.64,3.4102],[146.66,14.4117],[146.67,4.82299917],[146.68,5.14],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866288601,[[146.53,3.4125],[146.51,8.50502],[146.49,5.14],[146.46,1.2649],[146.45,0.12502]],[[146.56,8.38],[146.59,8.54285253],[146.6,3.9939],[146.66,53.95566957],[146.67,10.19751707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866336750,[[146.51,0.12502],[146.48,1.3078],[146.47,19.592],[146.45,0.12502],[146.44,87.59000389]],[[146.56,18.25],[146.59,1.3412],[146.6,13.11],[146.68,10.2284],[146.92,125.33329781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866399213,[[146.45,3.53952],[146.43,8.38],[146.42,1.2841],[146.41,5.14],[146.4,1.3783]],[[146.47,3.4143],[146.48,8.38],[146.51,4.76685941],[146.52,5.12],[146.83,162.11831176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866438034,[[146.39,0.12502],[146.38,5.14],[146.37,2.6064],[146.28,0.12518],[146.27,0.12502]],[[146.44,8.38],[146.48,5.12],[146.49,1.3288],[146.5,1.378],[146.59,13.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866494202,[[146.25,3.4192],[146.22,14.451],[146.2,4.77925611],[146.17,6.835],[145.98,21.92755166]],[[146.29,3.4185],[146.3,6.4736],[146.31,13.13],[146.32,2.5612],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866534216,[[146.17,3.421],[146.15,0.12502],[146.13,4.73193528],[145.66,608.07760519]],[[146.21,11.8203],[146.23,5.14],[146.26,1.3272],[146.27,3.62000789],[146.29,6.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866579345,[[145.81,1.25992242],[145.8,2.12518],[145.79,0.12502],[145.78,13.16],[145.77,3.45916779]],[[145.86,5.84],[145.91,0.12502],[145.92,6.02672119],[145.93,74.0],[145.95,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866603066,[[145.8,7.96518],[145.79,0.12502],[145.78,13.16],[145.77,6.8608],[145.69,244.70282388]],[[145.87,13.16],[145.89,5.84],[145.9,2.6433],[145.91,0.12502],[146.39,156.85164226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866640399,[[146.0,8.0991],[145.99,13.16],[145.95,6.835],[145.94,13.16]],[[146.03,0.12502],[146.08,3.4233],[146.09,13.28502],[146.11,4.0088],[146.12,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866682126,[[146.06,3.4235],[146.02,5.56],[146.01,13.16],[146.0,1.2649],[145.99,1.3163]],[[146.09,3.54812],[146.1,18.72],[146.14,3.8495],[146.18,73.98],[146.22,10.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866723355,[[146.02,1.307],[146.01,18.54],[145.99,1.3097],[145.92,142.15086774],[145.91,23.84926608]],[[146.07,4.44818419],[146.11,18.54],[146.14,3.42840553],[146.15,6.96872],[146.17,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866769295,[[145.73,0.12502],[145.71,12.3868],[145.7,5.22],[145.65,17.07397839],[145.51,0.12518]],[[145.76,8.42],[145.83,1.2802],[145.84,1.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866834063,[[145.79,0.12502],[145.73,0.12502],[145.72,7.9796],[145.71,74.4201278],[145.7,3.39745905]],[[145.8,3.4298],[145.81,16.45],[145.82,1.3037],[145.83,0.5857],[145.84,10.01684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866851783,[[145.8,3.4297],[145.79,5.36502],[145.78,1.3882],[145.77,3.43576486],[145.76,16.45]],[[145.83,3.4293],[145.86,16.45],[145.88,5.24],[145.89,3.37470594],[145.9,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866929438,[[146.33,22.08],[146.32,2.6528],[146.23,16.46],[146.22,84.08890834],[146.04,9.50610526]],[[146.39,0.12502],[146.43,19.94290639],[146.44,3.8322],[146.45,0.12502],[146.46,5.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727866965176,[[146.24,3.9118],[146.23,5.62],[146.22,73.88],[146.21,74.35860552],[146.16,16.46]],[[146.33,5.62],[146.35,3.39463725],[146.36,5.0129],[146.39,90.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867024847,[[146.47,5.54],[146.46,1.3902],[146.45,19.23102],[146.42,3.45479155],[146.4,16.41]],[[146.55,16.41],[146.57,5.66502],[146.59,3.8875],[146.62,16.41],[146.63,77.27192704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867063455,[[146.03,5.70502],[146.02,1.335],[146.01,28.9637],[145.96,77.23561673],[145.91,20.64502]],[[146.13,5.58],[146.15,26.42502],[146.16,4.72725301],[146.2,1.295],[146.3,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867127816,[[145.93,16.45],[145.92,7.39225836],[145.91,5.58502],[145.87,20.52],[145.85,23.41202]],[[146.02,16.45],[146.03,0.12502],[146.04,5.46],[146.06,1.3217],[146.07,6.07421966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867178172,[[146.01,7.9974],[146.0,16.45],[145.94,3.40993]],[[146.03,0.12502],[146.09,16.57502],[146.11,5.36],[146.14,3.9184],[146.15,16.57502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867266036,[[145.61,0.12502],[145.55,0.12502],[145.52,1.26],[145.5,3.16283168],[145.47,99.40265346]],[[145.64,16.46],[145.68,5.36],[145.72,2.7695],[145.73,16.58502],[145.75,3.39795161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867284954,[[145.43,0.12502],[145.42,26.39],[145.41,1.393],[145.39,2.6953],[145.37,0.12502]],[[145.54,26.39],[145.55,8.16842],[145.58,74.18],[145.6,1.1174],[145.7,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867326695,[[145.63,26.4],[145.57,3.9396],[145.56,6.837],[145.48,20.59]],[[145.67,0.12502],[145.71,1.3431],[145.72,2.5591],[145.73,3.57221994],[145.76,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867376917,[[145.37,0.12502],[145.33,10.324],[145.32,0.12518],[145.3,26.37],[145.24,3.47427746]],[[145.42,26.37],[145.44,6.26],[145.45,26.37],[145.48,1.1088],[145.49,3.62843019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867412350,[[145.41,26.45],[145.39,7.02],[145.38,1.3606],[145.37,1.49812],[145.35,58.11285891]],[[145.53,33.47],[145.54,1.6812],[145.55,0.12502],[145.66,7.18010615],[145.7,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867491112,[[145.85,0.12502],[145.8,34.7125],[145.79,2.81342],[145.78,3.39597366],[145.73,94.75502]],[[145.92,32.98],[145.96,0.9936],[146.1,26.34],[146.28,0.12518],[146.32,1439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867498019,[[145.79,0.12502],[145.74,2.7068],[145.73,1.42432],[145.7,67.96818599],[145.69,225.0]],[[145.83,26.34],[145.86,6.64],[145.87,3.35629985],[145.88,26.34],[145.89,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867539242,[[145.91,0.12502],[145.89,6.52],[145.88,26.34],[145.86,3.9498],[145.85,3.56337895]],[[146.01,6.52],[146.03,3.57098353],[146.04,2.2602],[146.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867602389,[[146.03,34.02202],[146.02,76.6158],[145.96,3.49867863],[145.93,20.58],[145.88,3.35606327]],[[146.13,6.22],[146.15,26.41502],[146.18,3.6697],[146.19,3.34335939],[146.32,7.14862848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867630813,[[145.88,22.65282359],[145.87,1.2927],[145.86,6.1],[145.85,0.12502],[145.79,591.57702]],[[145.97,16.45],[145.98,6.1],[145.99,1.386],[146.0,16.45],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867751935,[[146.24,16.43],[146.23,10.31953547],[146.15,4.91457741],[146.14,16.43],[146.12,94.52]],[[146.27,0.12502],[146.28,0.12518],[146.33,17.88372],[147.64,2.51140149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867762135,[[146.44,26.22],[146.43,5.6],[146.4,26.22],[146.39,3.53780459],[146.37,1.3406]],[[146.51,0.12502],[146.54,5.6],[146.56,3.7639],[146.58,26.22],[146.62,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867835587,[[146.11,1.3515],[146.1,2.5556],[146.05,7.14209974]],[[146.23,5.68],[146.24,26.25],[146.26,1.2463],[146.28,1.3136],[146.3,3.49672397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867893535,[[145.97,0.12502],[145.96,5.76],[145.95,4.0866],[145.94,26.25],[145.93,3.50367247]],[[146.06,1.3815],[146.07,26.25],[146.09,32.13502],[146.1,1.2498],[146.44,126.5847596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727867943973,[[145.63,1.3622],[145.62,2.5485],[145.61,0.12502],[145.57,16.48],[145.51,6.99518]],[[145.67,16.48],[145.71,5.72],[145.73,0.12502],[145.75,19.84569462],[145.76,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868001303,[[145.67,0.12502],[145.63,5.66],[145.62,3.9226],[145.61,6.99502],[145.6,26.37]],[[145.73,11.66624203],[145.74,26.37],[145.77,1.0],[145.79,26.49502],[145.81,0.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868018223,[[145.79,32.03],[145.78,2.6841],[145.76,3.41247128],[145.73,6.99502],[145.65,26.37]],[[145.85,0.12502],[145.91,5.78502],[145.92,26.37],[145.93,76.651],[146.06,3.49143888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868105094,[[145.82,31.91],[145.81,2.6484],[145.8,27.6732],[145.79,0.12502],[145.74,46.9]],[[145.91,5.68502],[145.95,27.6894],[147.81,472.03817056],[147.84,80.63937963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868163434,[[145.79,0.12502],[145.78,2.7433],[145.77,16.47],[145.76,5.76],[145.73,1.38202]],[[145.85,5.76],[145.86,16.47],[145.88,2.5067],[145.89,1.0],[145.9,4.74580931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868189969,[[145.85,1.3542],[145.84,8.1064],[145.83,16.47],[145.79,0.12502],[145.77,6.87]],[[145.91,0.12502],[145.92,16.47],[145.93,5.52],[145.95,74.04],[145.97,1.38542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868273168,[[146.08,16.45],[146.05,17.7123],[146.04,5.52],[146.03,2.626],[146.02,3.47037098]],[[146.09,0.12502],[146.14,5.5],[146.15,0.12502],[146.17,74.0],[146.19,20.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868312201,[[146.13,16.45],[146.12,6.7578],[146.1,1.358],[146.09,0.12502],[145.95,3.16461579]],[[146.21,5.62502],[146.23,16.45],[146.29,73.94],[146.5,101.79656971],[146.53,126.5847596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868355426,[[146.36,17.8165],[146.32,1.308],[146.31,3.43038879],[146.28,1.2902],[146.27,44.02302]],[[146.39,0.12502],[146.44,3.44348881],[146.62,7.13421759],[146.68,287.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868413470,[[146.34,24.5111],[146.29,3.45965441],[146.27,16.57502],[146.24,20.59],[146.16,3.16461579]],[[146.42,5.48],[146.43,3.44414349],[146.44,16.45],[146.48,2.5663],[146.5,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868472612,[[146.35,10.49],[146.33,9.6209],[146.29,6.858],[146.28,3.40957169],[146.27,0.12502]],[[146.39,0.12502],[146.4,10.49],[146.42,13.60335204],[146.43,3.47578649],[146.44,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868508943,[[146.41,10.49],[146.37,3.47487163],[146.35,5.46],[146.34,4.0445],[146.27,20.65502]],[[146.45,10.61502],[146.48,3.43284929],[146.49,9.4419],[146.51,0.12502],[146.86,126.5847596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868602212,[[146.38,10.5],[146.37,3.4163],[146.35,5.44],[146.34,2.56],[146.33,0.12502]],[[146.4,3.4159],[146.43,10.5],[146.44,5.44],[146.45,0.12502],[146.68,293.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868609121,[[146.45,3.53962],[146.42,21.82],[146.41,3.43336255],[146.4,74.09773874],[146.37,2.715]],[[146.5,3.4135],[146.53,16.38],[146.54,1.3877],[146.82,94.93856971],[147.86,2.51140149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868674289,[[146.57,3.53682],[146.56,16.38],[146.55,8.75400781],[146.52,4.0278],[146.47,40.33344378]],[[146.64,21.8],[146.69,1.50572],[146.7,17.683],[146.88,23.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868713315,[[146.27,0.12502],[146.25,3.4192],[146.24,3.9175],[146.22,8.85004702],[146.2,26.24]],[[146.32,5.42],[146.33,26.24],[146.36,3.44611041],[146.37,6.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868749440,[[146.32,3.4175],[146.31,5.42],[146.3,3.40590484],[146.29,19.0853],[146.28,1.2811]],[[146.34,3.4173],[146.38,16.41],[146.39,0.12502],[146.4,1.3503],[146.42,12.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868792875,[[146.15,0.12502],[146.12,5.42],[146.1,19.0222],[146.08,6.8464],[146.05,57.83444014]],[[146.16,3.4214],[146.2,16.41],[146.23,1.3869],[146.24,12.2593],[146.26,19.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868835621,[[146.31,3.4177],[146.3,16.41],[146.28,5.42],[146.26,3.46630701],[146.25,25.9177]],[[146.33,0.12502],[146.34,3.4173],[146.38,21.83],[146.39,0.12502],[146.41,3.37000874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868851524,[[146.21,0.12502],[146.19,1.3387],[146.17,3.40814098],[146.16,19.1036],[146.09,416.3660853]],[[146.25,21.83],[146.28,1.3885],[146.31,8.2264],[146.32,4.72321001],[146.33,90.37502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868916176,[[146.54,3.4123],[146.52,8.1299],[146.51,19.79803842],[146.47,16.41],[146.45,6.96502]],[[146.57,0.12502],[146.58,3.4117],[146.61,21.83],[146.62,3.9937],[146.92,94.93856971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727868961914,[[146.54,1.3037],[146.51,3.59643302],[146.42,17.37010096]],[[146.62,5.4],[146.63,0.12502],[146.64,16.39],[146.66,6.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869000338,[[146.58,3.4115],[146.57,21.79],[146.56,2.7539],[146.52,16.39],[146.41,654.48716968]],[[146.63,0.12502],[146.65,21.79],[146.69,10.28995016],[146.73,73.7],[146.83,7.12310728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869046073,[[146.48,3.4139],[146.47,10.49],[146.45,0.12502],[146.44,8.0483],[146.38,6.84]],[[146.5,3.4136],[146.52,10.49],[146.56,5.4],[146.57,0.12502],[146.59,10.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869082299,[[146.45,3.53942],[146.44,18.927],[146.42,6.7611],[146.4,57.70706765],[146.3,27.3437]],[[146.48,3.414],[146.52,5.4],[146.53,19.73528872],[146.55,3.9228],[146.57,6.94912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869129439,[[146.38,6.84],[146.37,8.8164],[146.35,17.6718],[146.33,3.61109359],[146.29,6.8366]],[[146.45,16.51502],[146.5,82.43275172],[147.55,67.28668095],[147.56,67.34144409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869189782,[[146.24,1.3273],[146.23,6.8392],[146.18,10.2625],[146.16,20.49]],[[146.3,3.4181],[146.33,10.63502],[146.37,5.4],[146.39,3.51897347],[146.53,234.13774166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869252539,[[146.33,0.12502],[146.29,3.9443],[146.28,5.38],[146.27,16.53502],[146.1,22.01290475]],[[146.34,3.4172],[146.38,21.79],[146.4,23.2416],[146.41,3.43272028],[146.44,0.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869277153,[[146.18,11.4948],[146.16,1.3],[146.15,0.12502],[146.11,6.838],[146.1,77.34116597]],[[146.22,3.4202],[146.25,16.41],[146.26,5.38],[146.27,3.62393307],[146.3,0.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869332102,[[146.22,3.4198],[146.21,0.12502],[146.2,3.9531],[146.19,5.38],[146.18,3.34312694]],[[146.25,3.4194],[146.27,16.41],[146.3,8.76313368],[146.33,23.37012],[146.52,34.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869386963,[[146.35,3.4168],[146.33,10.5],[146.29,2.7238],[146.28,19.0349],[146.27,1.49342]],[[146.38,3.4164],[146.39,15.98502],[146.4,77.28650351],[146.46,6.8292],[146.57,7.26068826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869457606,[[146.36,10.5],[146.35,3.4168],[146.33,1.3561],[146.32,5.36],[146.3,2.7557]],[[146.38,3.4164],[146.39,0.12502],[146.4,10.5],[146.41,5.36],[146.43,3.37604244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869491731,[[146.37,5.34],[146.35,1.2713],[146.34,6.14163627],[146.29,6.84],[146.28,21.68333864]],[[146.42,10.5],[146.45,0.12502],[146.46,3.33650488],[146.47,5.34],[146.62,7.13313303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869535874,[[146.15,0.12502],[146.14,6.0271],[146.12,6.6738],[146.11,16.42],[146.1,73.82]],[[146.17,3.4214],[146.2,16.42],[146.23,5.34],[146.26,6.8382],[146.27,3.52696026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869576406,[[146.18,3.4207],[146.13,1.2769],[146.12,21.76],[146.1,1.3802],[146.09,6.97102]],[[146.21,8.88532],[146.23,16.42],[146.26,1.1459],[146.27,6.11876026],[146.29,80.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869632547,[[146.06,21.78],[146.05,1.3073],[146.04,9.5457],[146.03,0.12502],[146.02,3.34028606]],[[146.14,5.34],[146.15,16.56502],[146.18,3.6038],[146.32,24.23685125],[146.48,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869661071,[[146.04,3.424],[146.03,2.68992],[146.02,1.3302],[146.0,5.32],[145.94,3.38161878]],[[146.07,3.4237],[146.09,21.76],[146.14,3.8424],[146.15,19.99349422],[146.26,7.15050127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869707897,[[146.06,3.4237],[146.03,0.12502],[146.01,30.08244716],[146.0,2.6676]],[[146.09,3.4232],[146.1,16.44],[146.12,5.32],[146.14,3.7703],[146.15,19.99987053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869741739,[[146.2,10.51],[146.16,6.6108],[146.15,0.12502],[146.14,9.5026],[146.12,7.00352656]],[[146.26,15.83],[146.27,0.12502],[146.53,642.0965],[146.6,94.93856971],[147.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869785369,[[146.21,1.38412],[146.2,4.7992],[146.19,5.3],[146.18,16.4],[146.17,1.2881]],[[146.24,3.4196],[146.28,21.7],[146.31,4.65616575],[146.33,0.12502],[146.6,117.68417388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869823705,[[146.07,16.44],[146.06,3.893],[146.03,5.42502],[146.02,10.26951318],[146.0,6.85]],[[146.13,5.3],[146.15,17.86092],[146.18,1.1479],[146.19,1.2688],[146.2,23.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869885845,[[146.0,3.425],[145.97,10.64502],[145.95,1.3735],[145.94,5.3],[145.92,2.6461]],[[146.02,10.52],[146.03,8.7245],[146.06,2.591],[146.08,1.0219],[146.17,10.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869908068,[[145.85,10.64502],[145.82,2.6244],[145.8,121.53664815],[145.65,42.34145981],[145.56,48.33501673]],[[145.9,10.52],[145.92,5.3],[145.97,1.02352],[145.98,1.269],[147.07,67.35393604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869963122,[[145.93,3.4266],[145.92,1.3353],[145.91,0.12502],[145.9,32.29592956],[145.89,2.6446]],[[145.96,3.4262],[145.99,21.76],[146.02,1.0221],[146.03,0.12502],[146.05,10.35331303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727869988541,[[145.94,3.4264],[145.93,7.01579784],[145.92,1.3052],[145.91,0.12502],[145.9,19.0397]],[[145.99,16.45],[146.01,6.5698],[146.02,1.0222],[146.03,0.12502],[146.29,287.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870031280,[[146.0,10.52],[145.99,1.3411],[145.98,3.46767997],[145.97,76.99227452],[145.77,112.5099012]],[[146.06,10.52],[146.07,8.7235],[146.08,1.3874],[146.09,3.55182115],[146.12,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870073030,[[145.98,3.4255],[145.97,0.12502],[145.96,10.53],[145.94,6.99796694],[145.93,5.3]],[[146.01,13.9549],[146.04,5.3],[146.05,3.6548],[146.07,6.8471],[146.35,94.60979453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870112371,[[145.97,0.12502],[145.95,3.4262],[145.93,1.3485],[145.92,11.8613],[145.73,39.40461084]],[[145.98,13.9556],[146.0,5.28],[146.01,3.38447431],[146.03,6.8492],[146.04,1.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870158297,[[146.06,3.4236],[146.04,11.8206],[146.03,1.2802],[146.02,5.28],[145.99,18.53646539]],[[146.09,3.54812],[146.1,15.81],[146.13,4.78653969],[146.14,6.8439],[146.46,126.14639271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870227570,[[146.09,0.12502],[146.08,3.4232],[146.06,10.53],[146.05,4.079],[146.03,0.12502]],[[146.11,19.2127],[146.17,6.8424],[146.18,3.36218099],[146.19,1.3],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870260781,[[146.15,3.4215],[146.13,10.53],[146.11,5.26],[146.1,4.0058],[146.09,3.62889509]],[[146.18,3.4209],[146.19,10.53],[146.2,5.26],[146.21,0.12502],[146.25,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870322746,[[146.15,15.77],[146.1,3.9258],[146.09,3.47477314],[146.07,87.6006],[146.03,48.41382744]],[[146.17,3.4212],[146.2,10.53],[146.21,0.12502],[146.23,5.24],[146.24,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870403106,[[146.15,3.54662],[146.14,10.53],[146.13,1.3134],[146.12,1.2859],[146.1,1.348]],[[146.19,10.53],[146.21,5.22],[146.23,6.8397],[146.26,76.5176],[146.71,157.68299089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870427827,[[146.1,15.228],[146.09,0.12502],[146.08,5.22],[146.07,4.7213048],[146.05,1.3358]],[[146.13,3.4222],[146.15,15.75],[146.18,1.2831],[146.2,2.7048],[146.47,101.45679453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870471265,[[146.08,19.1731],[146.06,1.266],[146.02,6.847],[146.01,57.86692337],[146.0,6.8502]],[[146.11,3.4228],[146.13,10.53],[146.15,0.12502],[146.18,5.22],[146.2,9.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870520411,[[146.09,0.12502],[146.06,7.8708],[146.05,16.42],[146.04,1.2907],[146.01,57.86692337]],[[146.1,3.4228],[146.15,21.62],[146.17,2.6954],[146.18,6.8422],[146.2,17.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870567072,[[145.91,3.55212],[145.89,6.4926],[145.88,19.0462],[145.87,61.27638224],[145.69,2.77960806]],[[145.94,3.4267],[145.98,16.42],[145.99,5.2],[146.02,6.8496],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870621711,[[146.04,16.47],[146.02,5.2],[146.0,17.8215],[145.99,1.3058],[145.96,74.02]],[[146.09,0.12502],[146.1,5.2],[146.13,3.39040397],[146.14,20.528],[146.26,10.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870650525,[[145.97,0.12502],[145.94,16.45],[145.92,1.2734],[145.91,0.12502],[145.9,5.2]],[[145.99,3.4255],[146.0,5.2],[146.03,6.04633149],[146.04,16.45],[146.05,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870699562,[[145.88,3.4279],[145.85,16.57502],[145.84,1.3825],[145.83,7.9336],[145.8,97.307]],[[145.9,3.4276],[145.92,5.2],[145.95,24.6694],[145.97,3.49387168],[146.02,90.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870747194,[[145.55,0.12502],[145.54,3.4358],[145.53,16.45],[145.51,2.79318],[145.5,1.3546]],[[145.57,5.2],[145.61,16.45],[145.64,4.7628128],[145.65,9.519],[146.1,125.94558613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870769927,[[145.41,3.9901],[145.38,16.45],[145.37,0.12502],[143.29,100.40046055]],[[145.48,16.45],[145.49,5.34502],[145.51,92.0399],[145.58,2.7173],[146.72,133.12515488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870802659,[[145.27,3.4422],[145.25,23.43202],[145.24,5.34],[145.22,2.7145],[145.21,1.3425]],[[145.3,3.4416],[145.33,16.45],[145.34,5.52],[145.36,2.7409],[145.37,16.57502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870830775,[[145.21,3.4436],[145.2,10.57],[145.19,0.12502],[145.18,3.43523986],[145.17,16.3291]],[[145.25,10.57],[145.29,5.52],[145.3,4.91837336],[145.31,77.71927026],[145.61,94.58420959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870874517,[[145.3,1.3613],[145.29,19.92585166],[145.28,2.6148],[145.26,6.857],[145.25,16.65502]],[[145.37,0.12502],[145.38,16.53],[145.39,8.97604966],[145.41,1.3506],[145.42,2.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870934453,[[145.72,26.37],[145.7,6.957],[145.69,1.3199],[145.68,1.277],[145.48,10.349758]],[[145.79,0.12502],[145.8,0.12518],[145.82,5.64],[145.83,3.45359261],[145.85,26.49502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727870970491,[[145.55,0.12502],[145.54,3.8292],[145.53,6.865],[145.52,29.86622587],[145.51,5.54]],[[145.63,5.49],[145.64,5.54],[145.65,26.37],[145.68,2.7547],[145.69,3.48356881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871023438,[[145.31,0.12502],[145.29,1.273],[145.28,1.307],[145.26,5.46],[145.25,1.44972]],[[145.36,26.44],[145.37,5.46],[145.38,3.3906835],[145.4,1.303],[145.41,2.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871076169,[[145.18,9.4164],[145.17,6.865],[145.16,16.52],[145.13,0.12502],[145.12,16.52]],[[145.24,5.5],[145.25,5.72502],[145.26,16.52],[145.27,1.3885],[145.3,4.69687904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871104683,[[145.14,16.53],[145.13,8.27012],[145.12,5.7],[145.11,2.6222],[145.07,0.12502]],[[145.21,11.2],[145.23,2.5834],[145.24,17.8676],[145.25,0.12502],[145.28,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871144618,[[145.12,2.6076],[145.11,16.53],[145.1,5.94],[145.07,6.99002],[145.03,366.5558]],[[145.19,0.12502],[145.2,5.94],[145.21,16.53],[145.22,4.81707516],[145.55,94.58420959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871214979,[[145.25,0.12502],[145.22,6.91156889],[145.21,7.0023],[145.2,16.53],[145.19,2.82532]],[[145.26,3.4426],[145.29,16.53],[145.3,2.5768],[145.31,9.1163376],[145.33,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871221785,[[145.19,26.57502],[145.16,1.354],[145.15,37.1481],[145.14,61.5750732],[145.06,10.342]],[[145.26,3.4426],[145.28,1.2815],[145.3,29.0268],[145.31,3.5013576],[145.5,26.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871262410,[[144.77,0.12502],[144.76,3.47200545],[144.74,1.3986],[144.73,26.47],[144.72,1.3634]],[[144.85,1.3887],[144.86,1.2754],[144.87,29.91852496],[144.89,0.12502],[144.92,26.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871306137,[[144.93,3.4503],[144.91,26.47],[144.89,0.12502],[144.88,3.5204612],[144.87,1.3322]],[[144.97,3.4495],[145.0,9.0],[145.01,0.12502],[145.02,2.6339],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871322956,[[145.01,0.12502],[144.98,26.47],[144.96,3.38513849],[144.95,1.20642],[144.92,65.17824688]],[[145.09,1.3347],[145.1,26.47],[145.11,6.8924],[145.13,0.12502],[145.15,27.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871359583,[[145.21,26.47],[145.19,0.12502],[145.15,26.47],[145.13,7.01632],[145.11,6.898]],[[145.31,1.49852],[145.32,26.59518],[145.33,4.88386127],[145.34,6.74],[145.35,6.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871382802,[[145.15,3.4451],[145.14,26.47],[145.13,6.88502],[145.09,1.8856],[145.05,6.8951]],[[145.18,3.4445],[145.25,33.35502],[145.26,2.7642],[145.27,1.3857],[145.28,3.4273768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871441061,[[144.71,7.16502],[144.68,43.02],[144.65,4.19612],[144.64,81.498],[144.57,7.21511442]],[[144.79,8.437],[144.8,43.02],[144.81,1.3495],[144.83,7.03112],[144.84,1.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871466696,[[144.71,0.12502],[144.65,10.22502],[144.62,26.53],[144.61,65.30048314],[144.58,54.1874]],[[144.72,3.4554],[144.76,26.53],[144.77,7.1],[144.79,1.27],[144.8,29.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871505128,[[144.76,3.4543],[144.73,7.28],[144.72,26.53],[144.71,0.12502],[144.7,3.51282791]],[[144.83,26.65502],[144.84,1.4001],[144.85,7.28],[144.88,39.42451963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871534550,[[144.75,7.0],[144.73,1.3105],[144.71,44.4637],[144.65,70.87302],[144.36,8.79934501]],[[144.77,0.12502],[144.83,43.23502],[144.86,1.3032],[144.87,9.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871545056,[[144.59,0.12502],[144.58,53.63288213],[144.56,2.7093],[144.55,74.74518],[144.54,1.2178]],[[144.68,7.0],[144.69,43.11],[144.71,0.12502],[144.73,45.7424],[146.66,79.97375292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871594894,[[144.7,6.9],[144.68,26.57],[144.65,0.12502],[144.64,10.43274394]],[[144.79,2.6695],[144.8,26.57],[144.82,1.2892],[144.83,81.74502],[145.04,51.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871629108,[[145.06,6.62],[145.03,26.57],[145.01,1.3321],[145.0,1.3682],[144.78,351.41945127]],[[145.07,0.12502],[145.13,0.12502],[145.14,2.7712],[145.15,27.9584],[145.18,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871658839,[[144.99,3.4488],[144.98,6.44],[144.97,26.57],[144.93,3.47306044],[144.92,10.9668]],[[145.02,3.4484],[145.07,0.12502],[145.08,13.334],[145.1,4.0078],[145.11,30.07597655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871691367,[[145.01,7.96402],[145.0,27.9001],[144.99,3.45740055],[144.98,1.3364],[144.94,6.916]],[[145.1,9.1886],[145.11,26.57],[145.12,6.8918],[145.13,0.12502],[145.49,126.07060613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871716287,[[145.12,3.4459],[145.11,33.01],[145.09,2.632],[145.08,1.3355],[145.05,77.94900951]],[[145.13,0.12502],[145.15,3.4453],[145.17,1.3256],[145.19,0.12502],[145.2,7.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871755010,[[145.33,6.24],[145.32,26.57],[145.31,2.7142],[145.3,3.42220773],[145.26,109.1693]],[[145.37,0.12502],[145.42,1.2971],[145.43,1.46652],[145.44,1.31],[145.45,32.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871794540,[[145.2,26.44],[145.19,0.12502],[145.18,6.32],[145.17,3.40173113],[144.95,41.13665619]],[[145.3,8.9958],[145.31,0.12502],[145.32,100.78],[145.35,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871802357,[[145.26,19.9624],[145.25,9.76313651],[145.22,3.9822],[145.2,16.52],[145.19,13.92922]],[[145.31,0.12502],[145.32,1.3885],[145.34,7.6232],[145.35,17.9142],[145.37,3.59948279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871860205,[[145.31,0.12502],[145.26,3.4424],[145.25,9.68822012],[145.22,26.4],[145.18,91.4686028]],[[145.32,3.4411],[145.35,32.56],[145.37,3.3618751],[145.4,26.4],[145.41,6.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871906921,[[145.2,3.4439],[145.19,0.12502],[145.18,22.56],[145.14,6.17398347],[145.13,7.01002]],[[145.25,7.3651],[145.26,17.8326],[145.28,1.345],[145.32,10.24761809],[145.61,7.01002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871942562,[[145.24,3.4429],[145.22,5.9],[145.21,1.3549],[145.2,1.3743],[145.19,3.48576638]],[[145.27,3.4425],[145.31,26.56502],[145.32,5.9],[145.34,8.2485],[145.35,2.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727871989002,[[145.25,19.99700698],[145.23,5.72],[145.2,23.405],[145.19,7.01352],[145.15,69.86156043]],[[145.3,1.3644],[145.31,2.77322],[145.32,5.72],[145.35,16.52],[145.42,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872027942,[[145.4,5.8],[145.39,3.4395],[145.36,26.41],[145.34,3.48479429],[145.32,26.41]],[[145.43,0.12502],[145.45,1.3987],[145.46,1.3442],[145.47,25.0853595],[145.48,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872044862,[[145.38,5.74],[145.35,26.41],[145.34,3.48479429],[145.32,33.295],[145.31,8.34702]],[[145.43,0.12502],[145.45,1.3987],[145.46,1.3442],[145.47,12.34992288],[145.51,82.99654383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872100405,[[144.77,26.57502],[144.76,7.1834],[144.72,4.7584082],[144.69,33.335],[144.68,1.2805]],[[144.87,2.6122],[144.96,6.8996],[145.06,102.81604167],[145.11,24.442803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872110326,[[144.84,5.82],[144.81,27.7157],[144.8,3.455456],[144.77,76.64732],[144.76,34.7221]],[[144.93,26.45],[144.94,7.2076],[144.95,0.12502],[144.96,1.3766],[144.97,10.29213023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872200396,[[145.06,17.56279293],[145.01,5.72],[144.97,10.30471799],[144.96,28.9618],[144.94,58.28423342]],[[145.07,0.12502],[145.1,4.7458],[145.12,2.7294],[145.13,5.84502],[145.14,76.31949952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872232599,[[145.04,6.93298056],[145.03,5.7],[145.02,16.56],[144.97,6.899],[144.8,49.2535365]],[[145.07,3.57212],[145.09,1.2987],[145.12,7.0704],[145.13,18.02992],[145.44,141.9824648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872269238,[[145.02,5.7],[145.01,0.12502],[144.99,17.9031],[144.96,8.2495],[144.92,16.56]],[[145.08,16.56],[145.12,8.4025],[145.13,1.38672],[145.15,23.4505],[145.19,84.93842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872319491,[[145.35,16.56],[145.34,9.11459581],[145.31,2.6968],[145.3,1.3025],[145.29,16.56]],[[145.4,1.388],[145.42,77.55312768],[145.43,1.41392],[145.44,12.557],[145.91,126.07060613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872353213,[[145.47,6.02],[145.46,29.8477],[145.42,2.6584],[145.41,3.44789768],[145.29,6.8834]],[[145.49,0.12502],[145.52,6.0671],[145.54,1.2793],[145.55,0.12502],[145.58,29.913581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872366018,[[145.51,6.02],[145.48,26.41],[145.47,74.24],[145.26,3.18497661],[145.25,12.4667445]],[[145.55,0.12502],[145.57,1.3777],[145.6,1.3129],[145.61,26.53502],[146.14,157.43198266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872429766,[[145.48,1.3511],[145.47,36.06792968],[145.45,1.27],[145.42,15.1386],[145.3,43.14187698]],[[145.55,0.12502],[145.59,32.63],[145.62,76.0703947],[145.81,7.23544267],[146.62,67.45186399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872461605,[[145.39,3.4395],[145.38,6.16],[145.37,0.12502],[145.36,3.9618],[145.35,26.4]],[[145.42,3.4389],[145.46,7.5033],[145.47,27.6773],[145.49,10.4606521],[145.62,102.4703947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872520847,[[145.2,16.51],[145.19,0.12502],[145.18,5.98],[145.17,2.6286],[145.16,23.393]],[[145.3,23.8229],[145.31,1.43692],[145.39,16.51],[145.82,36.64217934],[146.37,204.98788816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872549564,[[145.25,1.3822],[145.24,25.82772662],[145.22,1.3736],[145.21,1.3437],[145.14,24.07960533]],[[145.31,0.12502],[145.34,16.51],[145.35,8.5724],[145.36,1.3918],[145.39,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872590903,[[145.33,9.1608],[145.32,1.2703],[145.31,19.88919038],[145.3,1.3092],[145.29,1.3691]],[[145.36,3.4404],[145.37,0.12502],[145.41,16.51],[145.42,5.72],[145.43,7.00242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872647453,[[145.31,16.53],[145.3,5.72],[145.27,17.9228],[145.26,10.39212884],[145.24,9.5845]],[[145.37,0.12502],[145.4,24.9203],[145.46,74.36],[145.47,6.8757],[145.5,33.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872690674,[[145.31,22.33502],[145.27,2.6243],[145.26,17.2106],[145.2,20.65],[145.17,13.7788]],[[145.4,22.21],[145.42,2.7024],[145.43,0.12502],[145.49,0.12502],[145.72,14.06303208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872742810,[[145.35,16.51],[145.33,9.20071807],[145.29,1.3228],[145.28,6.883],[145.27,6.8844]],[[145.37,0.12502],[145.4,3.4394],[145.43,5.80502],[145.44,16.51],[145.45,3.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872773146,[[145.38,5.68],[145.35,16.51],[145.34,2.5904],[145.32,16.51],[145.24,13.75071011]],[[145.41,3.439],[145.43,0.12502],[145.44,16.51],[145.45,1.3019],[145.46,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872811670,[[145.55,5.66],[145.54,16.51],[145.52,1.3654],[145.51,1.3479],[145.34,23.83497661]],[[145.6,3.4347],[145.61,0.12502],[145.62,16.51],[145.64,5.66],[145.7,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872864926,[[145.75,10.55],[145.74,3.4311],[145.72,5.62],[145.68,1.3373],[145.67,2.73222]],[[145.79,0.12502],[145.8,10.67518],[145.81,81.57725153],[145.82,2.6226],[145.83,8.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872892357,[[145.7,6.9531],[145.69,21.177],[145.66,1.371],[145.65,16.47],[145.61,0.12502]],[[145.72,3.4318],[145.77,16.47],[145.78,8.2782],[145.79,0.12502],[145.8,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872934281,[[145.89,19.83324962],[145.82,1.2836],[145.81,2.5887],[145.8,74.41264949],[145.78,34.3926]],[[145.91,0.12502],[145.96,1.3743],[145.97,150.52883341],[145.98,19.061],[146.04,10.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727872967106,[[145.79,0.12502],[145.78,16.47],[145.74,5.99167797],[145.67,41.59701374],[145.65,3.15321193]],[[145.84,3.429],[145.87,1.2695],[145.88,19.1593],[145.9,6.855],[146.19,94.27652295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873008644,[[145.45,3.4379],[145.43,0.18502],[145.42,3.42307458],[145.41,1.2712],[145.39,26.39]],[[145.5,3.4369],[145.52,26.39],[145.55,1.45872],[145.58,3.48730446],[145.59,2.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873065187,[[145.39,1.345],[145.38,1.3687],[145.37,30.08097828],[145.32,7.01018],[145.18,29.90341973]],[[145.45,3.4382],[145.5,26.43],[145.54,3.9407],[145.55,26.55502],[145.73,41.62063867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873101922,[[145.25,3.62502],[145.23,16.51],[145.22,1.3271],[145.21,1.3584],[145.2,1.3536]],[[145.35,2.6946],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873139360,[[145.19,3.444],[145.16,16.51],[145.15,1.2967],[145.14,2.615],[145.13,0.12502]],[[145.22,3.4437],[145.25,0.12502],[145.27,16.51],[145.28,3.43332304],[145.29,2.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873189611,[[145.1,31.12637294],[145.08,1.2719],[145.06,6.885],[145.05,26.43],[145.01,461.51132201]],[[145.21,29.88973837],[145.22,2.7377],[145.25,7.01072],[145.28,27.6341],[145.29,3.37566639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873227323,[[145.01,0.12502],[145.0,17.865],[144.95,7.01002],[144.9,297.19047931],[144.82,2.79444118]],[[145.09,16.54],[145.13,22.71528097],[145.17,1.3263],[145.2,16.54],[145.31,24.53141248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873259956,[[144.77,0.12502],[144.76,3.4545],[144.75,3.37280772],[144.72,3.9656],[144.71,26.63502]],[[144.79,3.4539],[144.85,26.51],[144.87,3.41434402],[144.89,7.02822],[144.9,0.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873290365,[[144.59,0.12502],[144.56,2.6606],[144.55,3.63023244],[144.54,1.3205],[144.53,0.12502]],[[144.64,26.52],[144.66,26.52],[144.71,0.12502],[144.72,8.8841],[144.73,29.91656002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873332701,[[144.65,0.12502],[144.59,0.12502],[144.57,32.63103332],[144.56,1.3273],[143.51,68.62017068]],[[144.66,3.4568],[144.68,26.52],[144.69,2.2645],[144.7,0.6614],[144.72,6.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873367318,[[144.65,10.5505],[144.64,3.53735231],[144.62,26.59],[144.61,1.3391],[144.46,242.66203363]],[[144.69,3.4563],[144.72,5.8],[144.75,101.29],[144.76,4.73659908],[144.78,0.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873422158,[[144.72,7.0421],[144.71,0.12502],[144.7,26.56],[144.68,1.2843],[144.45,134.51932227]],[[144.82,7.0448],[144.83,26.68502],[144.84,0.3737],[144.85,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873445579,[[144.74,5.68],[144.7,26.56],[144.69,1.3884],[144.65,346.03922],[144.6,225.0]],[[144.82,26.56],[144.83,0.12502],[144.84,0.1239],[144.85,9.11473377],[144.86,0.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873496516,[[144.61,3.4578],[144.59,0.12502],[144.57,23.3978],[144.56,2.6787],[144.53,7.04802]],[[144.69,22.01],[144.71,0.24962],[144.72,8.2247],[146.02,2.51002981],[146.03,204.26579972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873531752,[[144.48,5.34],[144.47,21.45617721],[144.45,1.404],[144.44,8.2254],[144.43,23.5146]],[[144.56,16.59],[144.57,3.46433311],[144.58,5.34],[144.59,0.12502],[144.93,52.23744249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873570697,[[144.35,0.12502],[144.31,5.54],[144.3,29.314],[144.25,33.533],[144.22,74.74]],[[144.4,5.54],[144.43,26.61],[144.45,3.49266012],[144.48,101.35],[144.52,6.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873595618,[[144.48,1.33],[144.47,5.76502],[144.45,1.3557],[144.44,1.3344],[144.42,101.39]],[[144.55,26.61],[144.56,5.64],[144.59,0.12502],[144.6,83.51769008],[144.9,94.27652295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873642260,[[144.29,0.12502],[144.27,5.82],[144.25,4.1632],[144.24,3.46143142],[144.1,11.80807694]],[[144.36,32.45],[144.4,36.99629862],[144.46,10.3856],[144.48,26.61],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873674280,[[144.23,0.12502],[144.22,3.41046577],[144.2,1.3844],[144.19,2.6425],[144.18,82.01283003]],[[144.35,26.73502],[144.37,76.7714486],[144.38,93.79799074],[144.73,35.74159925],[145.42,67.6327348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873717403,[[144.35,16.75388569],[144.32,29.2009],[144.29,0.12502],[144.28,74.86],[144.22,7.23110622]],[[144.47,26.73502],[144.48,1.3577],[144.49,3.66004541],[144.51,81.7813],[144.7,291.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873736334,[[144.01,12.72],[144.0,26.61],[143.99,0.12502],[143.96,30.00327083],[143.95,3.9367]],[[144.11,0.12502],[144.14,26.61],[144.16,12.72],[144.17,0.12502],[144.19,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873773456,[[143.81,0.12502],[143.78,28.0589],[143.77,4.76604873],[143.76,14.0141],[143.72,258.6386]],[[143.92,26.68],[143.93,0.12502],[143.94,12.74],[143.97,10.46490168],[144.24,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873803296,[[143.72,26.68],[143.7,15.0859],[143.69,3.60108762],[143.68,1.3543],[143.65,33.6421]],[[143.81,0.12502],[143.83,26.68],[143.85,12.3],[143.86,1.3176],[144.87,584.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873840033,[[143.8,3.4775],[143.75,37.62],[143.74,1.313],[143.73,6.26580521],[143.69,89.15732]],[[143.81,0.12502],[143.87,0.12502],[143.88,26.68],[143.9,1.3116],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873891854,[[144.18,9.22],[144.16,2.7237],[144.14,1.3298],[144.13,26.68],[143.85,309.35396043]],[[144.19,3.4681],[144.23,0.12502],[144.25,26.68],[144.26,2.7165],[144.29,91.25662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873899868,[[144.11,26.80502],[144.09,1.3281],[144.08,8.82],[144.07,2.6288],[143.27,189.31773633]],[[144.22,11.4754],[144.26,81.873],[144.38,47.51],[144.56,94.27652295],[144.77,157.25255825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873937993,[[144.05,0.12502],[144.04,2.7252],[144.03,1.3225],[144.02,11.93809176],[143.85,29.49262488]],[[144.07,3.471],[144.12,26.68],[144.14,8.48],[144.16,4.67481495],[144.18,6.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727873994950,[[144.06,3.4711],[144.05,16.67],[144.04,7.7],[144.03,4.072],[144.02,3.49951669]],[[144.09,3.4707],[144.11,0.12502],[144.14,1.3142],[144.15,10.39972373],[144.16,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874016466,[[143.87,0.12502],[143.84,16.67],[143.83,8.6758],[143.82,1.3103],[143.71,31.2691]],[[143.88,3.4756],[143.93,16.67],[143.96,7.3],[143.98,2.7678],[143.99,3.99290644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874046396,[[143.96,3.4736],[143.94,33.85],[143.93,3.64559336],[143.9,2.7226],[143.85,85.49544714]],[[144.05,0.12502],[144.07,9.0298],[144.09,26.71],[144.1,1.3525],[144.29,566.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874072015,[[143.87,0.12502],[143.85,7.12],[143.83,29.4779],[143.81,3.5623858],[143.78,26.68]],[[143.94,1.3197],[143.95,26.68],[143.96,1.3271],[143.97,7.12],[143.98,4.81230496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874109657,[[143.69,0.12502],[143.65,28.074],[143.64,13.27532075],[143.63,0.12502],[143.59,0.12518]],[[143.77,15.5531],[143.78,4.77429511],[143.93,54.60062],[144.06,34.7145],[144.07,572.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874162180,[[143.87,0.12502],[143.83,7.42],[143.82,1.376],[143.81,26.80502],[143.76,81.989]],[[143.93,7.42],[143.95,26.68],[143.96,1.3894],[145.01,0.12502],[147.25,134.68919388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874172486,[[143.89,3.4752],[143.86,26.68],[143.85,11.5122],[143.81,0.12502],[143.69,228.33122392]],[[143.93,3.59952],[143.96,2.7862],[143.97,7.5],[144.04,75.08],[144.15,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874204208,[[143.75,0.12502],[143.69,75.20502],[143.68,26.68],[143.66,1.3717],[143.65,62.20738673]],[[143.81,27.9628],[143.82,9.8779],[143.83,6.9538],[143.86,30.18226553],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874247337,[[143.7,2.6759],[143.69,20.39030487],[143.66,1.2977],[143.65,16.71],[143.61,75.14]],[[143.71,3.4797],[143.78,32.16344169],[143.79,1.3946],[143.8,1.3772],[143.81,7.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874270465,[[143.63,26.84502],[143.61,7.08],[143.59,2.71358],[143.58,26.72],[143.53,7.26790479]],[[143.68,4.51103916],[143.73,1.3668],[143.74,3.55438659],[143.75,9.87412],[143.77,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874308876,[[143.51,16.83502],[143.5,3.51546503],[143.46,7.27116971],[143.45,42.69854063],[143.44,82.181]],[[143.61,7.1],[143.66,3.40715221],[143.67,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874365933,[[143.51,7.72502],[143.49,26.77],[143.48,2.7317],[143.47,3.45158928],[143.46,75.26]],[[143.54,3.4839],[143.61,26.77],[143.63,0.12502],[143.64,7.6],[143.65,10.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874373836,[[143.58,11.0828],[143.57,1.3848],[143.56,30.18447586],[143.52,1.2689],[143.51,0.12502]],[[143.61,3.4822],[143.63,0.12502],[143.65,2.5731],[143.67,26.77],[143.68,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874406070,[[143.66,26.77],[143.65,7.68],[143.64,4.83950602],[143.63,1.44872],[143.61,26.77]],[[143.75,0.12502],[143.77,33.7266],[143.78,7.68],[143.8,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874456208,[[143.96,1.3025],[143.95,2.7193],[143.94,23.68],[143.93,3.52120444],[143.84,363.40571428]],[[143.99,0.12502],[144.04,1.339],[144.05,0.12502],[144.06,18.0273],[145.13,190.4330058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874478418,[[144.01,6.91534958],[144.0,6.78],[143.99,16.68],[143.96,1.3025],[143.95,2.7193]],[[144.05,0.12502],[144.07,0.12518],[144.08,16.68],[144.1,9.4898],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874516640,[[143.94,8.0399],[143.93,3.52359765],[143.92,26.7],[143.89,1.3543],[142.04,2.52107209]],[[143.98,3.4732],[143.99,0.12502],[144.02,6.68],[144.04,1.4071],[144.05,26.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874548777,[[143.97,16.68],[143.96,6.58],[143.92,20.1195378],[143.9,8.3513],[143.85,96.2442451]],[[143.99,0.12502],[144.04,1.3806],[144.05,6.70502],[144.06,23.6228],[144.49,126.87199053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874580794,[[143.75,0.12502],[143.7,1.3011],[143.69,7.95172],[143.68,26.68],[143.65,28.0272]],[[143.76,3.4785],[143.79,1.3257],[143.8,6.54],[143.81,26.68],[143.84,6.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874646347,[[143.81,28.18252],[143.8,6.72],[143.78,1.4005],[143.77,3.49002284],[143.5,44.54601989]],[[143.93,6.84502],[143.94,33.6884],[144.02,75.06],[144.12,17.3503],[144.2,292.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874686875,[[143.87,0.12502],[143.85,7.62],[143.84,16.69],[143.83,3.4767],[143.79,75.04]],[[143.88,3.4756],[143.95,29.9581],[143.99,1.50622],[144.0,16.69],[144.01,3.54404037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874718294,[[143.8,3.4774],[143.78,4.85591397],[143.77,34.4185],[143.76,1.3375],[143.72,26.7]],[[143.87,0.12502],[143.89,33.04],[143.9,9.6302],[143.91,3.46931624],[144.2,95.1539929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874728799,[[143.91,6.34],[143.88,29.4362],[143.87,0.12502],[143.86,76.3908],[143.76,3.39727299]],[[143.94,3.4742],[143.96,1.2684],[143.97,1.3772],[143.98,1.3832],[144.0,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874794640,[[144.14,3.4691],[144.13,16.66],[144.12,1.3349],[144.11,10.95486375],[144.07,16.66]],[[144.17,3.59372],[144.21,1.3285],[144.22,4.81424392],[144.23,0.12502],[144.63,126.87199053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874838467,[[144.2,6.1],[144.19,16.66],[144.18,3.4683],[144.17,0.12502],[144.15,2.7442]],[[144.21,3.4676],[144.27,6.1],[144.28,17.9288],[144.29,0.12502],[144.55,102.1189929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874846066,[[144.17,26.35362],[144.12,1.3797],[144.11,3.67975945],[144.08,231.965],[144.02,13.62516918]],[[144.2,3.4681],[144.26,22.76],[144.27,6.9328],[144.28,1.2688],[144.29,19.51552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874911929,[[144.17,0.12502],[144.15,6.1],[144.14,16.66],[144.12,2.5834],[144.09,75.1071]],[[144.22,16.66],[144.26,6.1],[144.27,1.2793],[144.28,2.5833],[144.29,27.10028599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874935948,[[143.99,0.12502],[143.95,3.4738],[143.94,7.4879],[143.92,26.66],[143.91,1.3562]],[[144.0,3.4727],[144.04,3.50441627],[144.05,28.045],[144.06,7.4243],[144.1,6.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727874978717,[[143.78,3.4779],[143.74,6.12],[143.71,29.317],[143.7,3.48629411],[143.69,0.12502]],[[143.81,0.12502],[143.82,3.4772],[143.83,1.3616],[143.84,26.66],[143.85,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875010802,[[143.76,9.6785],[143.73,1.3281],[143.72,26.66],[143.71,2.6859],[143.7,10.41929411]],[[143.84,26.66],[143.86,3.964],[143.87,0.12502],[143.88,9.68467093],[144.18,95.1539929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875032026,[[143.69,0.12502],[143.64,9.6814],[143.63,0.12502],[143.6,2.674],[143.31,96.30082788]],[[143.7,3.4799],[143.73,26.66],[143.75,32.86],[143.79,3.51297559],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875076966,[[143.8,3.4775],[143.78,33.14],[143.77,2.7365],[143.75,3.43138368],[143.73,8.2301]],[[143.81,0.12502],[143.84,3.4767],[143.9,6.9506],[143.91,30.6215],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875109489,[[143.85,6.42],[143.84,3.9309],[143.82,3.4769],[143.81,0.12502],[143.79,26.66]],[[143.86,3.4761],[143.92,26.66],[143.93,7.07412],[143.96,7.7807],[143.98,4.9210501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875116497,[[143.84,10.3509],[143.83,3.41443509],[143.82,101.74],[143.81,0.12502],[143.79,6.933]],[[143.93,0.12502],[143.94,26.66],[143.98,14.7681],[143.99,26.78502],[144.33,126.87199053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875187555,[[143.99,16.68],[143.98,7.5614],[143.94,1.3799],[143.93,0.12502],[143.92,75.37679077]],[[144.05,0.12502],[144.07,4.1042],[144.08,16.68],[144.12,6.9398],[145.41,2.91407021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875221087,[[144.11,0.12502],[144.1,26.67],[144.09,4.69933802],[144.08,6.12],[144.06,2.6376]],[[144.2,6.12],[144.21,26.67],[144.22,4.1568],[144.53,95.2790129],[144.55,126.87199053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875253707,[[144.34,6.12],[144.32,26.67],[144.31,1.3871],[144.3,2.7644],[144.27,30.15801379]],[[144.35,0.12502],[144.36,0.12518],[144.41,0.12502],[144.43,7.47322327],[144.44,101.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875295540,[[144.11,3.59502],[144.1,6.1],[144.08,19.3345],[144.06,1.3944],[144.0,74.9]],[[144.18,16.64],[144.21,6.1],[144.22,7.43848806],[144.23,0.12502],[145.25,910.52227739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875324870,[[144.19,3.468],[144.16,20.6043],[144.15,6.12],[144.11,30.65392],[144.1,78.3586686]],[[144.23,3.59232],[144.26,6.12],[144.27,16.64],[144.28,3.9687],[144.29,61.89573013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875386311,[[144.19,22.74],[144.18,4.90378635],[144.17,0.12502],[144.14,2.7743],[144.12,6.949]],[[144.29,19.48902],[144.31,1.3957],[144.45,17.3096],[144.89,190.4330058],[147.99,237.88498225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875424668,[[144.34,22.72],[144.32,4.0819],[144.26,3.47081703],[144.24,6.949],[144.17,0.12502]],[[144.41,16.76502],[144.44,4.1031],[144.47,3.57054586],[144.48,23.5627],[144.5,54.76465949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875472596,[[144.07,3.471],[144.05,32.85502],[144.01,4.69223181],[144.0,1.4024],[143.93,24.36561366]],[[144.17,33.27592],[144.35,26.77502],[144.38,3.55435522],[144.59,0.12502],[144.61,95.1539929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875505927,[[144.11,0.12502],[144.08,6.08],[144.07,3.9868],[144.05,16.78502],[144.01,342.40943181]],[[144.12,3.4698],[144.14,16.66],[144.16,6.08],[144.19,6.9366],[144.2,20.13015961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875543552,[[144.05,6.20502],[144.02,26.66],[144.0,1.324],[143.99,9.74282],[143.96,6.941]],[[144.13,6.08],[144.14,26.66],[144.15,1.2695],[144.29,26.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875576779,[[143.97,6.06],[143.96,1.3902],[143.95,1.3901],[143.94,4.76096089],[143.93,26.78502]],[[144.02,3.4722],[144.04,26.66],[144.05,0.12502],[144.07,6.06],[144.11,1.46242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875626911,[[143.94,3.474],[143.93,6.06],[143.92,3.45132585],[143.91,16.67],[143.9,1.3928]],[[143.97,3.4734],[143.99,0.12502],[144.01,16.67],[144.02,6.06],[144.03,1.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875666035,[[143.97,26.68],[143.96,1.3757],[143.95,6.04],[143.94,2.7023],[143.93,0.12502]],[[144.05,0.12502],[144.09,27.3552],[144.11,7.06532],[144.12,3.43091456],[144.16,76.84190081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875710555,[[144.11,3.4699],[144.09,18.006],[144.08,7.3635],[144.07,21.563609],[144.05,0.12502]],[[144.17,0.12502],[144.19,26.19989884],[144.22,1.3073],[144.37,7.24493106],[145.52,2.51002981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875737682,[[143.99,0.12502],[143.94,4.8765],[143.93,16.78502],[143.92,7.3566],[143.91,3.4281749]],[[144.0,9.4927],[144.01,16.66],[144.03,1.2798],[144.05,6.9433],[144.08,17.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875778621,[[143.7,1.3788],[143.69,6.14502],[143.68,16.71],[143.66,3.52892528],[143.58,20.11797743]],[[143.78,16.71],[143.79,6.02],[143.8,16.71],[143.81,1.44082],[143.82,3.45214654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875810132,[[143.63,6.14502],[143.62,2.7634],[143.61,28.0924],[143.59,3.54076029],[143.46,9.62660756]],[[143.71,6.02],[143.73,0.8055],[143.75,26.86502],[143.78,1.3752],[143.79,6.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875842364,[[143.38,7.4158],[143.37,26.74],[143.35,2.6296],[143.33,75.40502],[143.31,26.74]],[[143.45,0.12502],[143.51,26.86502],[143.52,0.559],[143.55,75.28],[143.6,33.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875860776,[[143.27,0.12502],[143.24,29.438],[143.23,6.08],[143.22,1.2837],[143.21,0.12502]],[[143.36,32.82],[143.39,3.68379292],[143.42,6.9737],[143.43,75.9212],[143.52,13.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875897897,[[142.97,0.12502],[142.93,4.7864],[142.92,7.34518],[142.89,4.80198605],[142.87,26.74]],[[142.98,3.4975],[143.02,7.22],[143.03,26.74],[143.08,4.12723404],[143.17,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875927836,[[143.23,1.3331],[143.21,0.12502],[143.19,26.74],[143.18,2.7754],[143.09,54.66702]],[[143.32,1.4148],[143.33,28.19782],[143.34,89.94940095],[143.39,33.84022],[143.42,79.03922308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875965666,[[143.39,1.46292],[143.38,16.3676],[143.37,2.6856],[143.36,6.962],[143.33,30.46411178]],[[143.45,26.81],[143.48,26.81],[143.51,0.12502],[143.53,6.9686],[143.55,14.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727875986461,[[143.27,0.12502],[143.24,43.58],[143.23,4.0088],[143.09,0.12502],[142.98,20.96]],[[143.3,3.4898],[143.36,43.58],[143.39,0.12502],[143.4,43.58],[143.41,0.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876018284,[[143.28,3.4899],[143.22,40.84674099],[143.21,0.12502],[143.2,26.81],[143.19,76.7776]],[[143.33,0.12502],[143.34,26.81],[143.35,10.56],[143.37,0.1348],[143.42,33.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876043006,[[142.97,0.12502],[142.96,3.4977],[142.93,4.052],[142.92,3.54002777],[142.91,36.23502]],[[143.03,26.81],[143.06,9.3],[143.09,0.12502],[143.11,0.2591],[143.59,18.47950122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876076251,[[142.97,0.12502],[142.94,46.3572],[142.93,10.28],[142.92,75.58],[142.91,3.54528433]],[[143.06,43.69],[143.07,10.28],[143.09,0.12502],[143.1,0.7617],[143.37,293.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876095259,[[142.96,43.69],[142.92,16.9579],[142.91,0.12502],[142.9,4.0095],[142.89,3.52550468]],[[143.03,0.12502],[143.08,9.96],[143.09,120.66542],[143.1,0.7645],[143.15,7.11212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876134781,[[142.85,0.12502],[142.83,1.38],[142.8,2.6626],[142.79,0.12502],[142.77,119.21]],[[142.9,43.69],[142.94,9.68],[142.95,43.69],[142.97,0.12502],[143.01,6.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876166714,[[142.85,53.79],[142.84,4.1227],[142.8,119.31],[142.72,607.69],[142.7,20.92]],[[142.91,0.12502],[142.97,43.81502],[142.99,10.1],[143.02,47.18506716],[143.16,7.30704826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876202830,[[142.94,4.0564],[142.93,9.58],[142.91,43.81502],[142.86,7.0006],[142.85,7.12202]],[[142.97,3.4979],[143.03,43.81502],[143.07,9.58],[143.09,43.81502],[143.15,86.16552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876224939,[[143.25,26.88],[143.23,9.16],[143.22,30.28853402],[143.21,1.44512],[143.15,0.12502]],[[143.33,0.12502],[143.35,1.3787],[143.36,26.88],[143.38,6.9755],[143.45,86.06362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876251663,[[143.12,1.3798],[143.11,8.74],[143.09,45.07772],[143.05,43.55],[143.04,75.46]],[[143.21,0.12502],[143.22,43.55],[143.24,15.7224],[143.27,1.48982],[143.34,240.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876275881,[[142.91,0.12502],[142.87,8.34],[142.86,1.3802],[142.85,35.38582],[142.78,26.9]],[[142.92,3.4989],[142.98,26.9],[142.99,6.9949],[143.0,1.3809],[143.01,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876310496,[[142.85,53.28462],[142.84,1.3996],[142.81,3.4767515],[142.8,43.7],[142.78,75.6]],[[142.95,8.06],[142.96,43.7],[143.0,79.03305128],[143.02,43.7],[143.08,318.44474508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876341117,[[143.18,1.301],[143.17,9.56],[143.16,1.3089],[143.15,43.7],[143.14,4.83976933]],[[143.19,3.4923],[143.21,0.12502],[143.27,0.12502],[143.29,46.3083],[143.3,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876381765,[[143.18,3.4924],[143.17,1.3345],[143.16,1.2828],[143.15,12.81814573],[143.12,26.84]],[[143.21,0.12502],[143.24,1.3268],[143.26,9.36],[143.27,28.31212],[150.06,223.58233183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876399276,[[143.24,26.84],[143.22,3.5313871],[143.2,35.78],[143.19,1.3325],[143.18,1.3507]],[[143.27,0.12502],[143.32,76.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876435112,[[143.33,0.12502],[143.31,12.988],[143.3,102.24],[143.29,2.5849],[143.28,26.84]],[[143.41,2.7635],[143.42,34.98],[143.45,0.12502],[143.46,6.9717],[143.47,0.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876462538,[[143.51,0.12502],[143.5,34.58],[143.48,30.31753336],[143.46,4.1014],[143.43,96.27]],[[143.6,2.7081],[143.63,7.86502],[143.64,26.84],[143.65,1.297],[143.67,6.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876493268,[[143.39,0.12502],[143.37,1.3832],[143.35,2.791],[143.34,30.3221112],[143.26,7.28189622]],[[143.49,7.44],[143.51,2.72502],[143.52,11.86830237],[143.79,766.4899929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876516286,[[143.44,1.3464],[143.43,37.4864],[143.42,3.40110742],[143.36,6.9763],[143.31,239.26624109]],[[143.46,3.4859],[143.51,0.12502],[143.53,34.0],[143.54,2.6798],[143.57,7.09162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876555737,[[143.73,3.4792],[143.72,7.02],[143.7,26.84],[143.69,2.7868],[143.67,3.49380639]],[[143.77,3.4783],[143.8,1.3748],[143.81,7.14502],[143.83,29.4935],[143.85,6.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876586039,[[143.57,0.12502],[143.5,26.84],[143.49,8.2201],[143.48,75.18],[143.45,0.12502]],[[143.58,3.4829],[143.61,6.94],[143.62,26.84],[143.65,1.3281],[143.66,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876624076,[[143.71,26.84],[143.67,6.94],[143.65,1.3259],[143.64,77.9229],[143.49,6.02728578]],[[143.75,0.12502],[143.8,1.2983],[143.81,7.06502],[143.83,29.5104],[143.85,82.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876646499,[[143.76,26.71],[143.75,6.92],[143.72,1.3885],[143.71,2.6116],[143.68,58.78818914]],[[143.81,0.12502],[143.86,6.92],[143.87,32.95882321],[143.88,0.12518],[144.91,68.18502554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876679412,[[143.87,0.12502],[143.83,33.6],[143.82,4.0014],[143.8,3.4774],[143.76,300.04]],[[143.88,3.4756],[143.93,3.5272501],[143.94,33.6],[143.95,1.3868],[143.96,6.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876717839,[[144.07,26.71],[144.06,6.9],[143.99,75.12502],[143.98,225.0],[143.94,10.47034149]],[[144.15,6.9],[144.17,0.12502],[144.18,3.51354087],[144.31,95.1539929],[144.36,26.89518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876738658,[[144.1,3.4703],[144.08,26.71],[144.07,6.9],[144.04,2.9915],[144.02,75.0]],[[144.11,0.12502],[144.16,2.5772],[144.17,0.12502],[144.19,6.9],[144.2,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876787600,[[144.11,26.7],[144.1,6.88],[144.07,26.7],[144.06,1.107],[143.82,26.9759338]],[[144.17,0.12502],[144.19,2.7947],[144.22,34.9215],[144.23,3.58281993],[144.62,95.1539929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876797205,[[144.23,3.467],[144.21,33.58],[144.18,0.9822],[144.17,1.41582],[144.07,37.1128]],[[144.27,3.4664],[144.29,0.12502],[144.31,34.984],[144.32,3.49562992],[144.34,2.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876825841,[[144.52,43.17],[144.5,6.86],[144.49,3.38096262],[144.47,44.14752],[144.41,29.32392]],[[144.59,1.41552],[144.6,1.3066],[144.61,8.1386],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876872566,[[144.81,3.4531],[144.8,43.17],[144.75,8.1852],[144.74,3.42335497],[144.73,0.8511]],[[144.83,0.12502],[144.84,0.12518],[144.85,3.4524],[144.89,0.12502],[144.92,43.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876881875,[[145.15,43.17],[145.13,3.4456],[145.11,7.34],[145.08,46.56225537],[145.07,0.12502]],[[145.16,0.4040404],[145.18,3.4445],[145.2,0.4040404],[145.23,1.3309],[145.24,0.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876907299,[[145.15,16.69315993],[145.09,47.2238],[145.07,0.12502],[145.05,7.7],[144.8,2.73620028]],[[145.22,46.5987159],[145.23,7.7],[145.24,0.5311404],[145.25,0.12502],[145.33,7.2862404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876941911,[[145.25,0.12502],[145.2,1.287],[145.19,0.12502],[145.16,1.3794],[145.15,44.4368]],[[145.26,3.4426],[145.27,51.05],[145.31,44.17],[145.35,6.8812],[145.36,77.88169861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876966141,[[145.31,0.12502],[145.28,44.4883],[145.27,8.04],[145.26,1.2935],[145.25,0.12502]],[[145.4,8.04],[145.41,43.17],[145.43,0.12502],[145.47,1.0284],[145.48,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727876995439,[[145.26,1.3439],[145.25,46.66099132],[145.23,8.36],[145.2,8.2005],[145.19,1.52872]],[[145.31,0.12502],[145.37,0.12502],[145.38,125.91],[145.41,1.3347],[145.49,10.8405604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877043004,[[145.71,42.98],[145.67,9.76],[145.65,1.2627],[145.64,1.3165],[145.62,84.64350149]],[[145.73,0.5290604],[145.78,0.4040404],[145.79,0.12502],[145.82,10.1640404],[145.84,45.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877049308,[[145.61,0.12502],[145.58,42.98],[145.56,1.2875],[145.54,1.3053],[145.43,27.72192]],[[145.67,9.76],[145.71,1.0],[145.72,42.98],[145.73,0.5290604],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877095737,[[145.33,45.6046],[145.32,1.2946],[145.31,0.12502],[145.3,6.8831],[145.29,93.13867258]],[[145.42,3.439],[145.43,11.76],[145.46,42.87],[145.47,2.6046],[145.48,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877107539,[[145.24,3.4429],[145.19,42.99502],[145.17,3.44021173],[145.16,12.7063],[145.15,1.3727]],[[145.31,42.99502],[145.32,11.32],[145.35,74.34],[145.36,1.3038],[145.37,76.35804401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877134566,[[145.25,1.45662],[145.24,1.2742],[145.23,42.87],[145.2,11.7412],[145.16,117.23]],[[145.34,10.46],[145.36,3.37060543],[145.37,42.99502],[145.41,9.4356],[145.51,42.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877170304,[[145.46,2.7276],[145.44,9.6],[145.43,42.99502],[145.42,1.3472],[145.38,74.28]],[[145.48,3.4374],[145.55,52.59502],[145.59,44.1949],[145.6,6.8692],[145.62,3.46643141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877192511,[[145.43,3.4384],[145.4,9.52],[145.39,3.43659696],[145.38,1.3295],[145.32,81.1819]],[[145.47,3.4377],[145.49,0.12502],[145.51,42.87],[145.54,1.3877],[145.55,9.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877224550,[[145.73,0.12502],[145.71,42.87],[145.68,9.7],[145.67,0.12502],[145.66,3.9929]],[[145.76,3.4309],[145.83,52.57],[145.85,0.12502],[145.86,0.4040404],[145.87,3.39542301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877278599,[[145.79,26.34],[145.73,14.13512354],[145.72,26.34],[145.7,1.2747],[145.66,27.516]],[[145.85,0.12502],[145.88,1.2759],[145.89,1.3529],[145.9,0.4040404],[145.93,26.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877285107,[[145.85,0.12502],[145.82,27.6117],[145.8,1.3423],[145.79,9.46502],[145.77,1.3159]],[[145.92,9.34],[145.93,1.3079],[145.94,1.8012404],[145.95,26.34],[145.96,75.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877332044,[[145.75,8.52],[145.74,26.34],[145.73,0.12502],[145.68,2.6318],[145.67,6.99052]],[[145.85,0.12502],[145.86,1.3855],[145.88,11.92010671],[145.9,2.6541],[146.05,7.16168499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877345542,[[145.86,26.34],[145.78,74.06],[145.76,6.8613],[145.75,10.2928],[145.73,0.12502]],[[145.97,1.47672],[145.98,0.4040404],[145.99,27.73878],[146.0,8.52],[146.02,26.7440404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877402986,[[145.58,1.3589],[145.57,2.6725],[145.56,42.84],[145.55,0.12502],[145.53,8.42]],[[145.67,0.12502],[145.69,117.06],[145.7,11.0901],[145.71,3.36594568],[145.95,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877406799,[[145.56,3.4353],[145.55,0.12502],[145.54,3.9193],[145.53,42.84],[145.52,8.42]],[[145.6,3.4347],[145.65,8.42],[145.66,42.84],[145.67,0.12502],[145.69,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877458947,[[146.23,9.0],[146.21,42.98502],[146.19,1.267],[146.12,8.1685]],[[146.31,0.4040404],[146.33,0.12502],[146.34,9.0],[146.35,43.2640404],[146.37,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877488263,[[146.26,42.86],[146.23,42.86],[146.22,8.94],[146.19,6.8413],[146.18,4.0736]],[[146.33,0.12502],[146.38,8.92],[146.39,43.3890604],[146.4,2.6301],[146.66,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877506778,[[146.15,0.12502],[146.14,42.86],[146.11,8.1409],[146.1,11.5988],[146.09,63.51502]],[[146.26,51.8],[146.27,0.12502],[146.29,76.4165],[146.32,3.4292953],[146.46,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877547121,[[145.91,0.12502],[145.86,3.9287],[145.85,26.46502],[145.82,6.8583],[145.79,225.12502]],[[145.97,35.24],[146.0,26.34],[146.03,1.40072],[146.04,1.3479],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877584050,[[145.85,0.12502],[145.81,26.32],[145.8,0.12518],[145.79,8.62502],[145.77,6.8606]],[[145.91,1.3227],[145.92,2.6096],[145.93,26.32],[146.08,26.32],[146.25,7.1521913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877590960,[[145.94,8.5],[145.93,26.32],[145.92,2.5769],[145.91,0.12502],[145.78,29.40017034]],[[146.03,0.12502],[146.05,26.32],[146.07,12.5719],[146.21,10.38612],[146.23,7.15275482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877642799,[[145.96,3.4261],[145.94,34.22],[145.9,3.9632],[145.89,3.40051542],[145.87,6.856]],[[145.97,0.12502],[146.06,7.9],[146.07,26.32],[146.08,2.6107],[146.1,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877673123,[[145.91,8.00502],[145.9,26.32],[145.87,1.3798],[145.86,1.3206],[145.82,6.854]],[[145.99,2.6061],[146.03,34.32502],[146.06,1.277],[146.28,34.31198],[147.13,67.49478679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877699941,[[145.96,3.4261],[145.92,26.32],[145.9,7.86],[145.87,6.8563],[145.85,26.44502]],[[145.97,0.12502],[145.99,1.371],[146.01,2.7043],[146.02,80.88000959],[146.03,26.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877730563,[[146.29,26.32],[146.28,7.68],[146.26,2.6861],[146.24,3.35611419],[146.02,16.37490131]],[[146.33,0.12502],[146.35,0.4040404],[146.38,1.2733],[146.39,0.5290604],[146.4,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877752481,[[146.37,7.52],[146.36,26.32],[146.34,2.7583],[146.31,6.8357],[146.13,5.7477266]],[[146.43,0.4040404],[146.45,0.12502],[146.47,0.4040404],[146.48,26.32],[146.86,1565.87199053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877792015,[[146.42,3.4153],[146.38,34.04],[146.37,1.3805],[146.36,26.32],[146.34,6.8339]],[[146.43,0.4040404],[146.45,0.12502],[146.46,3.4145],[146.47,1.7905404],[146.48,3.33981608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877818231,[[146.51,0.12502],[146.5,26.32],[146.46,10.91],[146.42,3.49213121],[146.38,6.854]],[[146.6,14.41868349],[146.62,1.3451],[146.64,26.32],[146.67,7.2234404],[146.71,0.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877822440,[[146.51,0.12502],[146.46,2.65],[146.45,36.00422],[146.42,3.49213121],[146.39,87.73258693]],[[146.56,11.6722],[146.57,26.32],[146.6,6.17574942],[146.62,1.3451],[146.98,95.1539929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877872667,[[146.21,0.12502],[146.17,51.61],[146.16,4.0467],[146.14,73.8],[145.95,29.19013473]],[[146.29,8.96],[146.3,42.65],[146.33,1.12502],[146.34,4.0921],[146.63,567.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877902292,[[146.17,3.421],[146.15,9.22502],[146.11,6.8449],[146.1,45.2427],[146.09,0.12502]],[[146.24,3.4196],[146.26,51.75],[146.27,1.12502],[146.28,4.6297622],[146.55,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877924315,[[146.03,0.12502],[146.01,12.1409702],[145.99,26.3],[145.97,74.00502],[145.95,1.3125]],[[146.11,26.3],[146.12,11.2454],[146.14,1.2849],[146.15,0.12502],[146.21,6.96552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877964242,[[146.15,0.12502],[146.13,30.2874],[146.12,73.84],[146.11,8.46],[146.09,3.62038669]],[[146.24,1.2648],[146.26,26.3],[146.27,8.58502],[146.28,2.708],[146.55,287.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727877980565,[[146.0,3.4251],[145.97,0.12502],[145.95,8.46],[145.94,1.2958],[145.93,42.72]],[[146.05,42.72],[146.06,13.1325909],[146.09,0.12502],[146.11,2.6768],[146.13,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878024094,[[145.91,0.12502],[145.88,7.9],[145.87,4.0727],[145.86,3.3479463],[145.85,33.31232]],[[146.01,34.23],[146.03,0.12502],[146.3,22.7767599],[146.41,125.75073548],[227.52,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878053014,[[145.89,7.66],[145.88,3.949],[145.87,81.06377844],[145.86,29.67199969],[145.82,6.8583]],[[145.99,7.66],[146.0,26.33],[146.01,4.0194],[146.03,0.12502],[146.08,33.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878089741,[[145.83,7.64],[145.82,42.77],[145.79,0.12502],[145.75,9.5893],[145.74,11.70800164]],[[145.91,0.12502],[145.92,53.0057],[145.95,1.3858],[145.99,6.851],[146.03,54.31927371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878114987,[[146.06,42.77],[146.05,7.62],[146.04,2.5586],[146.03,0.12502],[146.01,42.77]],[[146.12,3.4223],[146.17,45.4093],[146.18,8.9698],[146.22,73.98],[146.33,288.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878144300,[[146.33,0.12502],[146.31,42.77],[146.3,7.6],[146.29,73.86],[146.28,2.6164]],[[146.42,2.6766],[146.43,7.6],[146.44,42.77],[146.45,0.12502],[146.46,42.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878164119,[[146.39,0.12502],[146.38,42.59],[146.36,1.2609],[146.35,11.01641655],[146.34,2.7159]],[[146.47,3.44920103],[146.51,7.72502],[146.52,42.59],[146.55,24.5595],[146.56,3.33594625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878201734,[[146.03,0.12502],[145.95,1.308],[145.91,84.30642]],[[146.11,26.27],[146.13,11.11367353],[146.15,2.85322],[146.19,100.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878232765,[[146.14,3.4218],[146.08,26.27],[146.05,7.6],[146.03,33.24372],[146.02,4.0135]],[[146.15,0.12502],[146.17,7.6],[146.18,3.9933],[146.19,73.88],[146.21,29.78422116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878272999,[[146.12,7.6],[146.1,31.10548577],[146.09,1.51992],[146.03,20.67062],[146.0,6.838]],[[146.21,0.12502],[146.22,3.45785806],[146.23,28.8302],[146.24,81.52],[147.29,135.58916745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878294716,[[146.2,2.6149],[146.19,4.63602299],[146.18,26.29],[146.17,7.58],[146.15,6.96822]],[[146.27,3.54402],[146.28,3.37152332],[146.29,2.7635],[146.3,27.5669],[146.5,593.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878328954,[[146.09,0.12502],[146.06,2.7028],[146.05,26.26],[146.04,1.2733],[146.03,7.68502]],[[146.14,3.440711],[146.16,8.8856],[146.17,26.26],[146.18,2.5948],[146.19,26.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878356880,[[145.91,0.12502],[145.88,3.4278],[145.85,0.12502],[145.83,39.84011075],[145.81,1.3214]],[[145.92,3.427],[145.94,3.9273],[145.95,33.82],[146.0,10.24432244],[146.01,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878388696,[[145.85,0.12502],[145.83,8.8883],[145.81,11.66977027],[145.76,225.0],[145.75,420.13701539]],[[145.92,29.72975714],[145.93,7.54],[145.96,1.3464],[145.97,0.12502],[220.2,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878408913,[[145.85,7.64502],[145.83,1.4002],[145.82,9.30249578],[145.81,29.76717027],[145.76,231.8614]],[[145.93,26.34],[145.94,3.9289],[145.96,7.52],[145.97,0.12502],[145.99,3.34760359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878449047,[[145.75,3.4308],[145.73,0.12502],[145.7,33.84],[145.68,3.4545727],[145.67,0.12502]],[[145.79,4.7797],[145.81,26.34],[145.82,7.5],[145.84,1.3593],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878475771,[[145.45,42.9],[145.43,0.12502],[145.42,7.48326025],[145.41,7.5],[145.01,3.18316098]],[[145.53,10.88976763],[145.57,42.9],[145.59,42.9],[145.65,81.0671],[148.3,79.2873676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878496697,[[145.43,0.12502],[145.42,3.9629],[145.4,26.39],[145.39,7.52],[145.33,108.82250417]],[[145.49,3.4372],[145.51,2.6734],[145.52,8.8042],[145.53,29.77007262],[145.7,36.9428059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878536230,[[145.37,0.12502],[145.34,1.3139],[145.33,7.5],[145.31,43.03502],[145.27,6.8844]],[[145.43,11.00812672],[145.45,46.8508],[145.46,74.28],[145.48,42.91],[145.52,6.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878566434,[[145.21,3.4437],[145.17,1.3062],[145.16,10.1944],[145.15,26.42],[145.13,0.12502]],[[145.27,7.5],[145.28,29.88877188],[145.29,4.0667],[145.31,0.12502],[145.33,26.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878599762,[[145.38,7.48],[145.35,3.50193178],[145.33,1.3919],[145.32,29.1149],[145.29,440.8034]],[[145.43,0.12502],[145.45,26.43],[145.46,7.48],[145.48,1.27],[145.93,692.75073548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878624986,[[145.4,26.43],[145.37,0.12502],[145.36,7.46],[145.35,3.50193178],[145.34,1.278]],[[145.49,7.58502],[145.5,33.86458059],[145.55,0.12502],[145.58,6.8705],[145.61,13.86242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878643016,[[145.79,0.12502],[145.77,50.31],[145.74,80.25688984],[145.66,564.0],[145.63,6.8677]],[[145.9,50.31],[145.95,3.43801518],[145.96,3.9646],[145.97,42.99502],[146.12,111.42535161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878684655,[[145.8,42.87],[145.78,1.3054],[145.77,7.44],[145.76,2.6228],[145.68,88.039719]],[[145.85,0.12502],[145.88,9.9956],[145.9,1.3131],[145.92,42.87],[145.97,117.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878715680,[[146.14,3.4218],[146.12,44.2351],[146.11,7.42],[146.09,0.12502],[146.08,1.2662]],[[146.17,3.4213],[146.2,1.3958],[146.21,0.12502],[146.22,7.42],[146.23,3.43089073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878731293,[[146.11,11.4551],[146.1,116.75],[146.05,6.8477],[146.03,288.58502],[145.99,6.881]],[[146.24,10.0546],[146.25,42.87],[146.27,6.96272],[146.28,0.12518],[150.2,463.76931124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878773020,[[146.3,26.27],[146.29,3.4182],[146.27,0.12502],[146.26,7.38],[146.24,3.9414]],[[146.35,3.417],[146.39,1.45492],[146.4,7.38],[146.41,2.6107],[146.68,19.08693088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878802969,[[146.54,26.27],[146.51,7.50502],[146.5,3.9527],[146.43,26.27],[146.42,73.76]],[[146.64,4.68901958],[146.66,33.65],[146.67,2.7356],[146.72,26.27],[146.99,68.16712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878834297,[[146.55,42.56],[146.53,1.3783],[146.52,10.1338],[146.51,0.12502],[146.5,42.56]],[[146.62,1.3114],[146.63,0.12502],[146.64,7.46],[146.65,42.56],[146.67,73.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878859225,[[146.21,7.50502],[146.18,43.823],[146.17,2.6978],[146.1,10.19468837],[145.98,2.63988426]],[[146.31,42.56],[146.32,7.38],[146.33,0.12502],[146.35,3.4963846],[146.36,43.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878885135,[[145.97,7.52502],[145.96,2.6911],[145.95,42.56],[145.93,43.9156],[145.91,80.91942]],[[146.06,1.3373],[146.08,2.6216],[146.09,7.52502],[148.43,0.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878905248,[[146.2,3.4204],[146.15,8.681],[146.14,42.56],[146.13,2.6707],[146.12,3.48262549]],[[146.21,0.12502],[146.24,3.4195],[146.26,42.56],[146.27,7.52502],[146.29,3.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878940467,[[145.92,3.4268],[145.9,1.302],[145.86,7.52],[145.85,44.01442],[145.84,11.71846096]],[[145.97,42.68502],[145.99,1.345],[146.0,1.3973],[146.01,7.52],[146.02,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727878988801,[[145.61,42.97502],[145.6,1.3611],[145.59,7.68],[145.56,8.1432],[145.47,27.78201677]],[[145.72,1.2856],[145.73,50.65502],[145.77,2.6367],[145.78,77.4864932],[145.9,50.01964028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879001613,[[145.61,0.12502],[145.56,2.6307],[145.55,82.14502],[145.54,44.144],[145.51,6.99838]],[[145.64,42.85],[145.68,7.9],[145.69,1.3741],[145.7,3.35540896],[146.37,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879031625,[[145.63,3.4337],[145.61,0.12502],[145.6,9.2188],[145.58,44.1606],[145.57,1.3885]],[[145.67,3.4329],[145.7,47.50880586],[145.71,9.1909],[145.73,0.12502],[145.75,44.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879064258,[[145.37,87.02693864],[145.34,79.17221244],[145.33,4.0529],[145.32,34.90518],[145.3,6.837]],[[145.47,9.8198],[145.48,26.36],[145.49,3.56222],[145.51,2.6623],[145.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879093682,[[145.19,0.12502],[145.18,4.0585],[145.16,114.96457226],[145.14,109.0],[145.12,6.8915]],[[145.26,29.73853941],[145.27,1.3322],[145.28,11.0945],[145.31,26.48502],[145.35,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879122520,[[145.48,3.4374],[145.43,34.72],[145.4,6.08930977],[145.39,1.3652],[145.38,33.243]],[[145.49,0.12502],[145.55,3.61017997],[145.57,29.0574],[146.7,134.36385826],[146.92,845.92047559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879171245,[[145.97,0.12502],[145.92,426.41274],[145.91,88.87777951],[145.87,77.45219797],[145.82,27.493]],[[146.03,26.36],[146.04,7.72],[146.08,2.666],[146.28,584.21928],[146.33,94.5354846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879181264,[[145.92,397.95574],[145.91,0.12502],[145.88,26.36],[145.87,7.72],[145.85,3.63640303]],[[145.97,7.72],[145.99,1.268],[146.0,27.744],[146.02,77.47066305],[146.17,71.25419013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879213689,[[145.97,26.43502],[145.93,31.0736469],[145.92,475.20154],[145.91,0.12502],[145.89,6.883]],[[146.09,0.12502],[146.14,6.844],[146.15,0.12502],[146.17,3.47502234],[146.28,24.36875678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879248528,[[146.16,42.72],[146.15,7.46],[146.13,393.41066],[146.11,3.40198029],[146.1,1.3764]],[[146.21,0.12502],[146.25,1.3947],[146.26,10.1555],[146.27,74.08502],[146.3,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879274651,[[146.09,0.12502],[146.03,0.12502],[146.0,1.2834],[145.99,2.6632],[145.98,26.24]],[[146.1,10.8828],[146.13,101.14],[146.14,3.39436712],[146.17,6.8426],[146.2,81.76946929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879316292,[[145.88,6.0468],[145.87,1.3912],[145.85,0.12502],[145.82,34.56],[145.76,33.123]],[[145.93,8.32],[145.95,26.24],[145.96,1.0],[145.97,0.12502],[145.99,33.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879350320,[[145.73,0.12502],[145.67,26.36502],[145.66,7.56],[145.64,4.0942],[145.61,43.59382954]],[[145.75,7.56],[145.79,29.61025262],[145.84,100.28],[145.95,7.16687175],[146.04,71.31324187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879389636,[[145.81,19.1314],[145.79,81.24180519],[145.78,7.48],[145.77,1.356],[145.76,10.2918]],[[145.9,23.93],[145.91,3.53307841],[145.93,80.9139],[145.95,16.5773],[145.99,3.49575798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879440569,[[145.91,26.34],[145.9,10.095],[145.88,3.39936649],[145.85,26.46502],[145.71,3.41384577]],[[145.97,0.12502],[146.0,3.45318323],[146.01,7.46],[146.03,26.46502],[146.06,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879452181,[[145.89,1.3429],[145.88,2.7225],[145.87,53.63085695],[145.85,0.12502],[145.78,42.81]],[[145.97,0.12502],[145.98,7.46],[145.99,42.81],[146.0,3.45318323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879479317,[[145.93,42.74],[145.91,0.12502],[145.89,2.6911],[145.88,8.727],[145.87,3.47814687]],[[146.0,7.44],[146.03,0.12502],[146.05,42.74],[146.06,0.3861],[146.11,6.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879516037,[[146.08,3.4232],[146.06,42.74],[146.05,8.6916],[146.03,0.12502],[146.02,1.3262]],[[146.15,0.12502],[146.16,10.85510224],[146.17,42.74],[146.21,74.12502],[146.25,6.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879540664,[[146.09,0.12502],[146.06,3.4235],[146.05,2.7027],[146.04,1.3641],[146.01,50.16]],[[146.13,7.42],[146.14,42.74],[146.18,3.43553377],[146.19,6.8417],[146.51,94.5354846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879574697,[[146.21,53.53028412],[146.2,1.3563],[146.15,1.39182],[146.1,447.1862],[146.02,3.03362971]],[[146.3,7.38],[146.32,77.42670664],[146.41,54.0605506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879629231,[[146.19,33.65],[146.18,1.3225],[146.16,2.7016],[146.15,0.12502],[146.13,10.32171111]],[[146.28,7.38],[146.31,26.27],[146.32,3.36661695],[146.33,6.96002],[146.58,6.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879640344,[[146.27,2.6548],[146.26,1.2616],[146.24,7.36],[146.23,26.27],[146.21,29.81133861]],[[146.33,0.12502],[146.35,36.9942152],[146.39,61.02527642],[146.63,94.5354846],[149.43,220.29108406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879689183,[[146.15,0.12502],[146.14,42.67],[146.12,8.627],[146.11,4.64104515],[146.05,80.96040679]],[[146.23,7.36],[146.26,73.78],[146.27,42.79502],[146.64,68.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879701594,[[146.03,3.54942],[145.99,11.3998],[145.98,26.29],[145.97,3.50581813],[145.92,13.31432971]],[[146.09,3.46604559],[146.1,33.63],[146.13,0.3825],[146.14,73.9],[146.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879730836,[[146.25,42.62],[146.23,10.011],[146.22,75.1616],[146.21,84.48906285],[146.14,6.848]],[[146.37,42.62],[146.39,0.12502],[146.4,10.17688461],[146.55,56.2695],[146.6,17.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879765145,[[146.15,0.12502],[146.12,3.4223],[146.1,30.2279],[146.09,7.44502],[146.04,10.2723]],[[146.16,3.4214],[146.22,26.27],[146.23,7.32],[146.24,3.41516744],[146.27,6.96292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879791978,[[145.94,1.3149],[145.93,34.915],[145.91,74.04502],[145.9,225.0],[145.89,366.63545001]],[[146.05,26.27],[146.11,14.1655],[146.13,26.7788],[146.14,1.0],[146.15,0.37442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879824300,[[146.04,1.3137],[146.03,26.27],[146.02,7.32],[146.0,6.8502],[145.89,60.54191864]],[[146.09,0.12502],[146.13,7.32],[146.16,29.63732738],[146.17,0.2495],[147.5,97.88795235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879874725,[[146.06,4.86104313],[146.05,33.55],[146.03,0.12502],[146.0,9.5818],[145.99,101.308]],[[146.15,0.12502],[146.17,7.28],[146.23,77.43744173],[147.49,0.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879883840,[[146.15,1.47502],[146.14,43.81791151],[146.12,2.758],[146.11,27.368],[146.1,412.92]],[[146.27,7.40502],[146.29,26.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879914355,[[146.33,0.12502],[146.32,26.27],[146.31,3.47981217],[146.28,9.8851],[146.26,1.2649]],[[146.43,3.38274801],[146.44,27.018],[146.47,6.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727879954887,[[146.27,1.3978],[146.26,1.3195],[146.25,33.51],[146.23,3.47145822],[146.21,0.12502]],[[146.33,3.54252],[146.35,7.24],[146.37,29.65905682],[146.39,54.19316774],[146.44,6.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880011125,[[146.5,1.3073],[146.49,4.62073897],[146.48,33.47],[146.45,0.12502],[146.39,101.22802]],[[146.57,0.12502],[146.6,7.2],[146.61,26.27],[146.63,3.41132],[146.9,634.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880013728,[[146.5,3.4134],[146.49,2.6386],[146.48,7.2],[146.46,1.2755],[146.45,26.39502]],[[146.53,3.4129],[146.57,0.12502],[146.58,26.27],[146.59,3.36449392],[146.6,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880074763,[[146.33,3.54232],[146.31,1.3361],[146.3,1.3649],[146.29,3.437205],[146.21,359.65502]],[[146.39,33.39],[146.42,3.36463727],[146.44,8.1316],[146.45,2.45372],[146.77,53.92409161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880108389,[[146.59,1.3795],[146.58,80.68185909],[146.57,7.26502],[146.55,1.3724],[146.53,99.95]],[[146.68,27.5421],[146.69,8.52082],[146.72,6.8168],[146.75,26.35502],[147.14,125.88061946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880130607,[[146.69,1.47002],[146.68,4.60975215],[146.57,225.12502],[146.5,35.28088913],[146.39,0.12502]],[[146.76,0.12518],[146.8,0.4040404],[146.81,3.4647078],[146.82,7.12],[146.83,27.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880180362,[[146.63,3.4102],[146.61,16.36],[146.6,2.7542],[146.59,8.3928],[146.57,0.12502]],[[146.66,3.4098],[146.67,3.4759989],[146.69,7.22502],[146.7,16.36],[146.73,8.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880207876,[[146.61,3.4109],[146.6,1.3074],[146.59,1.3391],[146.58,23.44],[146.54,8.1599]],[[146.63,0.12502],[146.67,3.33456867],[146.68,8.3664],[146.69,16.48502],[146.84,227.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880226895,[[146.63,0.12502],[146.6,1.3533],[146.58,1.3522],[146.57,7.20502],[146.55,26.17]],[[146.64,3.4102],[146.69,26.17],[146.7,11.7330953],[146.71,2.6245],[146.72,6.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880274030,[[146.45,0.12502],[146.42,2.6527],[146.4,33.26],[146.39,1.41062],[146.38,73.68]],[[146.5,3.4135],[146.53,33.26],[146.54,2.7264],[146.85,33.69119327],[147.57,0.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880307950,[[146.63,3.4104],[146.62,7.02],[146.59,26.22],[146.57,0.12502],[146.54,2.6145]],[[146.65,197.75467],[146.67,3.4096],[146.69,0.12502],[146.74,26.22],[146.75,7.14502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880312554,[[146.72,3.4082],[146.68,7.02],[146.67,26.22],[146.63,0.12502],[146.61,3.44268526]],[[146.75,1.47842],[146.78,2.6965],[146.79,7.02],[146.8,26.6240404],[146.96,0.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880372986,[[146.66,3.4095],[146.63,0.12502],[146.62,33.2],[146.57,73.91132],[146.55,7.11798365]],[[146.72,1.3549],[146.73,6.98],[146.75,0.12502],[146.76,26.22],[147.07,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880392519,[[146.74,26.22],[146.73,6.96],[146.69,0.12502],[146.68,3.80566544],[146.66,27.2994]],[[146.81,1.39232],[146.85,9.5958],[146.87,0.12502],[146.88,6.8094],[146.9,3.46177977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880436953,[[146.67,3.4095],[146.62,6.94],[146.61,26.22],[146.59,0.248],[146.58,6.8228]],[[146.69,0.12502],[146.7,1.2822],[146.71,8.2042],[146.73,3.42178971],[146.74,99.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880468189,[[146.33,0.12502],[146.31,3.34596801],[146.3,33.16],[146.28,73.82518],[146.27,0.12502]],[[146.39,3.4161],[146.4,10.29057072],[146.41,1.3143],[146.42,26.22],[146.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880484493,[[146.5,3.4134],[146.48,33.14],[146.45,0.2492],[146.43,6.8301],[146.39,3.52198557]],[[146.51,0.12502],[146.56,1.3144],[146.57,2.67752],[146.58,6.92],[146.6,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880530229,[[146.73,26.22],[146.72,6.88],[146.71,6.8171],[146.69,0.74132],[146.68,99.82]],[[146.81,0.12502],[146.82,1.3079],[146.84,10.33022306],[146.92,0.4040404],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880563453,[[146.74,10.2678],[146.72,26.18],[146.66,0.1212],[146.65,32.9998],[146.63,30.88190719]],[[146.75,0.12502],[146.81,1.39202],[146.85,2.6105],[146.95,0.12518],[147.12,94.814505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880600476,[[146.96,16.33],[146.92,6.84],[146.91,73.52],[146.85,16.33],[146.82,0.2414]],[[146.98,2.682],[146.99,3.52722],[147.03,6.84],[147.05,16.45502],[147.08,7.2044404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880625123,[[146.81,0.12502],[146.76,6.84],[146.75,84.11003382],[146.74,73.52],[146.73,0.1272]],[[146.87,3.405],[146.91,29.56935444],[146.93,4.12072],[146.99,36.3952501],[147.04,0.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880640642,[[146.94,6.84],[146.9,26.14],[146.86,0.2432],[146.83,10.17290642],[146.78,6.807]],[[146.99,3.58177872],[147.02,6.84],[147.03,2.6682],[147.04,27.8465404],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880681588,[[146.8,3.4063],[146.75,33.08502],[146.73,0.2415],[146.72,0.2506],[146.7,26.14]],[[146.83,3.4059],[146.84,2.7382],[146.85,8.1399],[146.87,26.26502],[146.93,36.47552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880714006,[[146.57,0.12502],[146.56,6.8],[146.53,30.30327168],[146.52,73.6],[146.47,6.95318]],[[146.65,1.2848],[146.66,26.14],[146.68,6.8],[146.69,4.8518694],[146.7,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880728815,[[146.44,3.4148],[146.39,32.96],[146.37,1.4944],[146.34,3.44653525],[146.33,26.26502]],[[146.45,0.12502],[146.49,12.9502],[146.5,1.3222],[146.52,99.82],[146.61,20.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880772751,[[146.15,0.12502],[146.13,6.82],[146.12,0.9942],[146.11,29.63063763]],[[146.24,32.96],[146.25,1.3699],[146.26,1.2628],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880801866,[[146.26,6.8],[146.25,3.35337047],[146.23,26.14],[146.22,73.84],[146.12,30.797]],[[146.3,88.15932],[146.31,3.418],[146.32,1.3887],[146.33,3.62640366],[146.34,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880837187,[[146.29,6.8],[146.27,42.78502],[146.22,80.86745491],[146.2,6.807],[146.19,369.7915]],[[146.35,1.3736],[146.37,2.5439],[146.38,212.58619],[146.39,46.28216543],[146.69,128.6272846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880866315,[[146.04,33.11],[146.03,0.12502],[146.0,75.86],[145.99,29.69366431],[145.94,27.337]],[[146.14,1.2911],[146.15,8.33432],[146.17,1.3507],[146.21,6.96552],[146.35,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880897137,[[145.8,0.12518],[145.79,0.12502],[145.78,10.23587073],[145.73,0.37732],[145.69,231.853]],[[145.88,6.82],[145.91,29.91550711],[145.92,1.3932],[145.93,74.0],[146.21,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880917968,[[145.99,6.8],[145.98,26.29],[145.97,1.3843],[145.96,0.3788],[145.9,33.143]],[[146.03,0.12502],[146.09,6.92502],[146.1,216.86778753],[146.11,26.29],[146.13,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880963085,[[146.02,3.4247],[145.99,6.8],[145.96,26.29],[145.95,3.42023989],[145.92,6.8536]],[[146.03,0.12502],[146.06,2.6678],[146.07,6.8],[146.08,26.29],[146.09,1.44042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727880977102,[[145.95,29.77750791],[145.93,6.8],[145.91,0.12502],[145.9,26.29],[145.89,64.74920217]],[[146.03,0.12502],[146.05,11.5663],[146.06,1.3472],[146.07,1.3216],[146.08,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881028543,[[145.91,0.12502],[145.88,6.78],[145.87,29.73793507],[145.86,80.8158],[145.85,0.12502]],[[145.97,1.3915],[145.98,2.6132],[145.99,3.501035],[146.01,26.29],[146.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881067079,[[145.82,3.4289],[145.8,0.12518],[145.76,26.29],[145.75,6.78],[145.74,1.3611]],[[145.86,3.4281],[145.88,8.0804],[145.89,26.29],[145.91,1.12502],[145.93,4.75053517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881099808,[[145.56,10.21475993],[145.55,26.41502],[145.53,9.3373],[145.52,225.0],[145.5,17.1622]],[[145.68,34.3906],[145.69,3.36696214],[145.73,0.12502],[145.75,6.8617],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881131924,[[145.43,0.12502],[145.41,6.76],[145.38,3.44282638],[145.37,27.80882],[145.35,6.853]],[[145.51,33.05],[145.52,1.3307],[145.53,3.51911218],[145.54,2.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881167555,[[145.43,0.12502],[145.38,10.28129],[145.37,58.22485579],[145.36,24.7067],[145.33,6.853]],[[145.46,16.5],[145.47,1.376],[145.48,4.7579],[145.49,8.0881],[145.56,6.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881186992,[[145.35,3.44],[145.31,16.62502],[145.3,6.76],[145.26,8.2551],[145.25,20.12677936]],[[145.39,3.4393],[145.4,1.356],[145.41,26.73633136],[145.43,0.12502],[145.47,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881229202,[[145.34,6.76],[145.33,29.83178493],[145.31,0.12502],[145.3,2.64],[145.29,74.32]],[[145.41,212.69439],[145.43,0.12502],[145.44,26.43],[145.45,1.3454],[145.46,11.53272232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881266239,[[145.37,6.86502],[145.36,26.43],[145.32,4.28227483],[145.29,14.06213832],[145.28,255.9247]],[[145.48,8.0214],[145.49,26.55502],[145.51,3.42752918],[145.52,6.8723],[145.84,132.76561946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881300161,[[145.34,3.4403],[145.32,6.74],[145.31,0.12502],[145.3,29.75235868],[145.26,81.3528]],[[145.37,3.4397],[145.41,1.3822],[145.42,26.4],[145.43,11.54225633],[145.47,6.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881330979,[[145.5,3.4364],[145.49,0.12502],[145.48,6.74],[145.45,29.89430045],[145.43,0.12502]],[[145.54,3.4358],[145.56,1.3794],[145.57,27.748],[145.58,1.3066],[145.6,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881359999,[[145.64,3.4332],[145.6,26.4],[145.58,6.72],[145.55,0.12502],[145.54,26.4]],[[145.67,0.12502],[145.68,3.4323],[145.69,8.1156],[145.7,3.40888797],[145.72,27.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881392321,[[145.65,6.7],[145.64,26.4],[145.62,74.2658],[145.61,0.12502],[145.56,3.504709]],[[145.73,0.12502],[145.76,34.4383],[145.78,2.6997],[145.79,10.34471709],[146.29,1008.35077433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881424543,[[145.81,26.4],[145.78,6.7],[145.76,26.4],[145.75,0.1233],[145.73,0.12502]],[[145.85,0.12502],[145.87,3.4279],[145.88,4.0521],[145.89,6.7],[145.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881445771,[[145.94,3.4262],[145.93,6.68],[145.92,26.4],[145.91,3.34784098],[145.89,0.1238]],[[145.96,3.4257],[145.97,0.12502],[145.99,0.12518],[146.02,6.13397669],[146.04,80.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881493615,[[146.1,16.42],[146.07,6.98],[146.06,0.1244],[146.05,3.36755791],[145.96,17.1249]],[[146.14,3.4216],[146.15,0.12502],[146.17,3.36549736],[146.19,9.6538],[146.2,24.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881527437,[[146.44,32.94],[146.42,3.47661939],[146.39,0.12502],[146.32,6.8344],[146.29,27.448]],[[146.51,0.12502],[146.53,1.3761],[146.54,2.7645],[146.56,32.94],[147.03,124.06318442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881560970,[[146.29,3.4178],[146.26,26.27],[146.25,1.0835],[146.24,7.1],[146.21,0.12502]],[[146.33,3.54222],[146.35,1.3418],[146.36,1.2728],[146.37,4.70349398],[146.38,33.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881590090,[[146.12,26.27],[146.09,0.12502],[146.07,8.8404],[146.04,7.0997],[146.01,20.6]],[[146.21,1.39282],[146.23,2.6934],[146.24,29.72312514],[146.4,43.30508693],[146.52,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881624411,[[146.09,0.12502],[146.05,6.96],[146.0,74.9012],[145.99,4.43926292],[145.97,0.12502]],[[146.1,3.4224],[146.13,3.43703086],[146.15,6.96],[146.19,1.2788],[146.21,6.96482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881646430,[[146.09,0.12502],[146.07,6.96],[146.04,0.7511],[146.0,161.74454028],[145.99,13.62826292]],[[146.13,1.389],[146.15,2.6832],[146.16,6.96],[146.21,6.96502],[146.24,3.37563687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881691963,[[145.96,10.10849671],[145.93,1.8376],[145.92,6.8533],[145.91,0.12502],[145.88,10.29509631]],[[146.03,1.46532],[146.05,1.2673],[146.06,10.1439725],[146.08,1.3746],[146.12,80.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881750116,[[145.73,6.82502],[145.72,10.27050643],[145.69,0.7525],[145.65,27.408],[145.64,160.53525865]],[[145.82,2.7237],[145.85,0.12502],[145.86,6.7],[145.87,2.9],[145.93,6.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881766127,[[145.84,10.1285],[145.8,3.50987248],[145.79,6.8591],[145.75,37.7],[145.68,24.88184539]],[[145.85,3.02502],[145.91,0.12502],[145.95,3.51330042],[145.96,10.7304],[146.26,93.04738831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881809980,[[145.87,6.66],[145.85,0.12502],[145.84,87.9354533],[145.82,73.96],[145.77,20.56]],[[145.92,4e-05],[145.93,1.2966],[145.97,0.12502],[145.98,6.66],[146.0,3.43865661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881844706,[[146.06,6.64],[146.03,8.1201],[146.02,1.321],[145.97,0.12502],[145.94,122.14854462]],[[146.09,0.12502],[146.15,10.17412499],[146.17,1.2878],[146.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881877750,[[145.97,0.12502],[145.94,1.3469],[145.93,1.3195],[145.92,6.64],[145.84,81.07072882]],[[146.04,3.3988764],[146.05,6.64],[146.07,1.3556],[146.08,74.0844],[146.38,19.1095192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881919177,[[145.75,14.8285],[145.74,1.2959],[145.73,10.44212749],[145.71,1.3673],[145.58,19.95421426]],[[145.85,6.76502],[145.88,74.06],[145.89,1.3623],[146.03,230.51555294],[146.4,155.07898053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881981414,[[145.97,0.12502],[145.93,6.58],[145.92,4.0031],[145.91,0.12502],[145.89,3.42437091]],[[146.02,6.58],[146.08,6.846],[146.09,0.12502],[146.11,75.2402],[146.3,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727881995726,[[145.99,1.3868],[145.98,2.7304],[145.97,0.12502],[145.95,6.58],[145.85,81.20296419]],[[146.06,6.58],[146.07,1.0],[146.08,1.2962],[146.09,0.12502],[146.36,573.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882028456,[[145.61,0.12502],[145.58,7.9288],[145.56,2.7086],[145.55,6.99582],[145.44,255.28712603]],[[145.69,10.0121],[145.7,74.1],[145.72,1.3276],[145.74,1.0],[145.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882091607,[[145.88,6.54],[145.87,4.80331497],[145.86,1.3214],[145.85,1.42822],[145.61,0.12502]],[[145.97,0.12502],[145.99,6.54],[146.02,1.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882106711,[[145.99,3.4249],[145.93,10.4864],[145.91,0.12502],[145.87,3.47841497],[145.86,6.858]],[[146.03,0.12502],[146.04,6.52],[146.06,75.3448],[146.07,3.47802235],[146.18,17.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882144833,[[146.08,3.4228],[146.03,10.02715596],[146.01,4.0626],[146.0,6.8493],[145.98,87.86980835]],[[146.11,3.4223],[146.14,9.99809073],[146.15,0.12502],[146.22,73.94],[146.27,227.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882181461,[[146.18,3.4204],[146.15,1.44842],[146.14,2.6754],[146.12,6.48],[146.09,13.82832]],[[146.21,3.4199],[146.22,6.48],[146.27,0.12502],[146.28,3.50195887],[146.29,9.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882215679,[[146.52,3.4125],[146.48,2.6321],[146.46,7.767],[146.45,3.53991236],[146.41,87.6007783]],[[146.56,3.4119],[146.57,0.12502],[146.58,9.85557493],[146.61,1.3485],[146.62,2.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882275131,[[146.52,3.4126],[146.5,6.44],[146.49,4.0967],[146.48,6.8271],[146.46,3.47117615]],[[146.57,0.12502],[146.58,3.4113],[146.61,6.44],[146.63,1.47942],[146.68,8.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882291649,[[146.58,6.42],[146.57,1.3481],[146.56,2.6137],[146.55,3.48281994],[146.47,245.57]],[[146.63,0.12502],[146.68,1.2811],[146.69,3.53382],[146.71,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882325373,[[146.75,3.4073],[146.7,11.21850156],[146.69,1.43832],[146.67,13.6762],[146.57,0.12502]],[[146.76,0.12518],[146.79,3.4064],[146.81,0.12502],[146.83,9.1153],[146.84,4.79518059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882373423,[[147.1,3.3991],[147.07,79.9],[147.06,4.0405],[147.05,0.12502],[147.04,3.38103147]],[[147.13,3.3987],[147.16,1.7495404],[147.17,6.50502],[147.2,0.4040404],[147.21,4.61915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882387841,[[147.06,1.3166],[147.05,6.56502],[147.0,12.87047845],[146.99,80.34812],[146.87,258.16170874]],[[147.15,2.5589],[147.16,8.1895404],[147.17,3.57361241],[147.2,7.1982404],[147.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882419469,[[147.03,3.4006],[147.02,10.4364],[146.99,0.12502],[146.95,6.804],[146.94,231.8054]],[[147.07,3.4],[147.09,3.40393024],[147.1,2.7315],[147.11,6.52502],[147.16,0.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882453706,[[146.94,1.3864],[146.93,1.44112],[146.92,6.38],[146.9,6.8072],[146.88,6.804]],[[147.05,6.50502],[147.08,1.3368],[147.09,4.72522925],[147.1,1.2845],[147.38,659.04738831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882480027,[[146.81,0.12502],[146.8,3.40983383],[146.79,1.3973],[146.78,8.1882],[146.66,356.34094603]],[[146.91,6.8],[146.92,7.31583954],[146.93,73.64502],[147.0,6.8032],[148.03,201.60267469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882532963,[[146.87,0.12502],[146.85,1.3037],[146.82,2.6148],[146.8,6.82],[146.76,3.34343296]],[[146.91,6.82],[146.93,1.2631],[146.94,1.2814],[146.96,3.45706314],[147.06,247.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882546070,[[146.75,0.12502],[146.74,3.9722],[146.73,6.52],[146.69,0.12502],[146.41,38.13142707]],[[146.8,3.4061],[146.82,6.52],[146.83,1.3558],[146.84,3.40827031],[146.85,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882579692,[[146.73,3.4077],[146.67,6.46],[146.66,6.8184],[146.65,2.6026],[146.64,1.3707]],[[146.75,3.53242],[146.76,3.36900218],[146.78,6.46],[146.79,1.3224],[146.83,8.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882630250,[[146.87,0.12502],[146.85,1.3363],[146.84,6.4],[146.8,2.6416],[146.65,25.09337749]],[[146.96,6.4],[146.97,2.6501],[146.98,1.3659],[146.99,6.92882],[147.29,93.57644871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882650470,[[146.95,9.76418072],[146.93,1.51242],[146.92,2.7361],[146.91,6.8068],[146.9,6.804]],[[147.05,0.12502],[147.06,13.20238633],[147.07,2.59],[147.1,1.2899],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882686004,[[147.07,2.6341],[147.05,6.52502],[147.04,3.39961928],[147.02,1.3285],[146.44,29.78469733]],[[147.16,0.4040404],[147.17,6.52502],[147.19,6.01550851],[147.22,1.2794],[147.46,6.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882727036,[[146.99,3.52662],[146.96,6.38],[146.93,0.12502],[146.92,1.3048],[146.91,83.64048115]],[[147.02,3.4012],[147.03,3.42391674],[147.06,6.38],[147.09,3.9421],[147.14,6.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882766275,[[146.99,0.12502],[146.96,9.0539],[146.95,1.3284],[146.94,83.63356328],[146.9,10.2113]],[[147.09,1.0],[147.1,3.949],[147.11,6.50502],[147.12,73.46],[147.14,3.39467879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882803505,[[146.81,0.12502],[146.77,1.2799],[146.75,1.38712],[146.74,1.3734],[146.7,159.41117504]],[[146.82,13.17456617],[146.89,8.1877],[146.9,2.6042],[146.91,3.39053455],[146.92,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882869863,[[147.08,6.76],[147.06,2.7081],[147.05,0.12502],[147.04,6.8763],[147.03,339.0]],[[147.16,3.398],[147.21,1.0],[147.22,1.2891],[147.23,0.12502],[147.24,7.2892204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882925106,[[147.22,3.3964],[147.19,16.3],[147.17,6.36],[147.16,2.7128],[147.15,10.17509629]],[[147.23,0.12502],[147.24,0.5292204],[147.26,6.36],[147.29,18.1240604],[147.79,124.06318442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727882946624,[[147.23,3.3962],[147.2,16.3],[147.17,6.46502],[147.16,9.5082],[147.15,3.42491625]],[[147.24,0.5292204],[147.27,6.34],[147.29,5.2189604],[147.31,19.74975198],[147.32,74.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883004668,[[147.33,6.32],[147.32,1.3486],[147.31,16.3],[147.29,0.12502],[147.28,1.2685]],[[147.4,1.2837],[147.41,3.4619743],[147.42,23.9832],[147.92,124.06318442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883032571,[[147.21,1.24701307],[147.17,0.12502],[147.16,16.3],[147.15,6.32],[146.95,2.71484772]],[[147.23,19.696],[147.25,6.32],[147.27,1.2899],[147.28,91.0136],[147.35,16.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883062403,[[147.28,3.3947],[147.25,6.3],[147.24,3.36501901],[147.23,1.2907],[147.22,18.8941]],[[147.29,0.12502],[147.31,16.3],[147.33,6.77763041],[147.34,1.3486],[148.65,66.98967446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883096317,[[147.46,3.3905],[147.43,16.27],[147.42,6.28],[147.4,1.3115],[147.39,13.5723]],[[147.47,0.12502],[147.49,0.4040404],[147.51,3.3895],[147.52,25.1528],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883132053,[[147.28,6.3],[147.25,27.3981],[147.24,3.39888567],[147.23,6.91642],[147.12,26.08]],[[147.35,0.12502],[147.37,29.48296107],[147.39,2.6426],[147.4,7.6499],[147.43,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883151374,[[147.23,0.12502],[147.21,8.1737],[147.2,26.08],[147.19,13.9672]],[[147.3,1.2892],[147.32,2.6566],[147.33,3.3360553],[147.35,0.12502],[147.54,27.4890322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883207133,[[147.33,32.42],[147.3,1.3768],[147.29,11.73822791],[147.27,32.868],[147.25,225.0]],[[147.41,0.12502],[147.44,2.5629],[147.45,30.86120221],[147.87,93.04738831],[151.36,167.7313236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883243864,[[147.29,1.48792],[147.27,32.35],[147.26,0.9003],[147.25,1.3365],[147.23,73.44502]],[[147.37,7.29282826],[147.38,6.28],[147.39,26.07],[147.53,7.21412441],[147.56,243.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883289509,[[147.27,16.3],[147.25,6.28],[147.23,10.70492],[147.22,10.13616131],[147.18,93.7]],[[147.35,22.70502],[147.37,4.009],[147.47,0.12502],[147.54,7.08910441],[147.58,16.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883316928,[[147.56,3.3882],[147.54,22.58],[147.52,4.85237359],[147.47,23.20532],[147.46,6.791]],[[147.57,0.4040404],[147.62,4.0589],[147.63,3.3867],[147.64,19.68463624],[147.65,0.5290604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883351657,[[147.64,19.6364],[147.63,1.3148],[147.62,6.26],[147.6,17.6446],[147.59,0.6172]],[[147.65,0.5290604],[147.69,0.4040404],[147.71,0.12502],[147.72,0.12518],[147.73,14.0727404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883387985,[[147.55,16.25],[147.53,0.12502],[147.45,19.63663785],[147.43,17.87575525],[147.42,432.54]],[[147.64,16.25],[147.65,6.7690604],[147.68,20.1935],[147.71,73.30502],[148.02,93.04738831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883421008,[[147.58,3.3878],[147.55,16.25],[147.54,6.24],[147.5,6.791],[147.49,3.3577]],[[147.59,0.12502],[147.61,3.4637799],[147.63,6.24],[147.64,3.915],[147.65,16.7790604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883439246,[[147.35,0.12502],[147.34,6.24],[147.32,2.734],[147.31,26.06],[147.3,153.50174196]],[[147.42,9.6317],[147.43,3.39450474],[147.44,27.3803],[147.45,2.6116],[147.46,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883493889,[[147.52,3.3892],[147.48,6.24],[147.46,17.5853],[147.45,8.0684],[147.42,0.8712]],[[147.53,0.12502],[147.57,16.27],[147.58,7.39439597],[147.59,6.36502],[147.93,93.04738831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883534217,[[147.58,3.3878],[147.54,6.22],[147.52,23.071],[147.51,1.2878],[147.5,3.37187224]],[[147.59,0.12502],[147.61,16.28],[147.62,4.1061],[147.63,6.22],[147.68,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883587349,[[147.58,3.3877],[147.53,26.043955],[147.51,8.0847],[147.5,81.3324],[147.47,36.76502]],[[147.63,16.28],[147.64,8.9046],[147.65,0.12502],[147.68,4.71142073],[148.18,155.07898053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883617075,[[147.35,3.51802],[147.31,1.3951],[147.3,6.18],[147.29,3.46908343],[147.19,3.13180184]],[[147.38,16.28],[147.41,6.18],[147.45,6.03481977],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883653694,[[147.22,3.3959],[147.17,0.12502],[147.16,7.508],[147.15,23.064],[147.14,1.2777]],[[147.24,16.28],[147.25,3.3955],[147.26,1.2618],[147.27,9.61907077],[147.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883676503,[[147.22,3.3959],[147.21,6.18],[147.2,1.3277],[147.19,16.28],[147.17,6.91942]],[[147.26,3.3952],[147.28,19.69415189],[147.29,6.30502],[147.32,4.0149],[147.33,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883724146,[[147.27,6.16],[147.26,32.834],[147.23,6.91642],[147.21,4.73487186],[147.07,25.05441475]],[[147.35,4.02482],[147.38,26.05],[147.43,80.0627],[147.76,124.06318442],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883740461,[[147.23,0.12502],[147.19,32.23],[147.18,74.6593],[147.16,6.784],[147.15,6.7951]],[[147.29,3.35936969],[147.3,6.16],[147.31,26.07],[147.32,4.0673],[147.63,93.04738831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883794708,[[147.23,6.26502],[147.21,2.5788],[147.2,16.29],[147.18,1.3247],[147.17,0.12502]],[[147.27,3.3951],[147.29,16.29],[147.31,2.7419],[147.32,9.58772036],[147.33,17.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883841056,[[147.21,3.3963],[147.17,16.67502],[147.16,3.39741837],[147.15,6.784],[147.14,6.7956]],[[147.22,10.43],[147.25,6.12],[147.32,6.7878],[147.35,0.12502],[147.53,285.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883878979,[[147.31,3.3939],[147.27,6.1],[147.26,21.03062225],[147.25,1.3541],[147.23,6.90902]],[[147.34,3.3934],[147.35,0.12502],[147.36,22.4],[147.38,1.3064],[147.39,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883921221,[[147.37,16.29],[147.33,7.3571],[147.32,17.5725],[147.31,3.45142974],[147.29,0.12502]],[[147.41,0.12502],[147.46,20.1852],[147.55,16.29],[147.71,0.12502],[147.73,93.45142871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883962665,[[147.38,3.3921],[147.35,16.41502],[147.34,8.7359],[147.33,1.3422],[147.32,23.083]],[[147.41,3.3918],[147.45,16.29],[147.46,10.78838564],[147.47,0.12502],[147.49,9.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727883986192,[[147.29,0.12502],[147.24,3.3954],[147.23,97.40336546],[147.22,89.55],[147.16,6.7948]],[[147.3,3.3942],[147.31,1.3729],[147.32,16.29],[147.33,10.79139643],[147.37,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884040238,[[147.05,0.12502],[147.0,1.2884],[146.99,1.43962],[146.98,7.4066],[146.97,99.48]],[[147.06,3.3998],[147.09,9.43499506],[147.1,1.283],[147.12,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884071868,[[147.0,3.401],[146.99,0.12502],[146.98,6.04],[146.97,4.73687044],[146.96,1.3694]],[[147.03,3.4006],[147.06,3.38786477],[147.07,2.6449],[147.08,32.14],[147.1,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884086682,[[147.16,6.02],[147.12,1.2882],[147.11,28.85302],[147.08,6.793],[146.94,13.6101]],[[147.23,26.22502],[147.24,1.2634],[147.25,6.02],[147.27,2.6894],[147.66,124.06318442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884136505,[[147.36,6.56],[147.34,26.1],[147.33,6.7868],[147.32,1.2937],[147.08,101.56831518]],[[147.41,0.12502],[147.46,1.2726],[147.47,0.12502],[147.48,8.881],[148.61,66.10765381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884172841,[[147.42,6.08],[147.41,19.69541174],[147.4,1.2679],[147.39,1.2878],[147.36,6.793]],[[147.47,0.12502],[147.48,3.3902],[147.51,16.28],[147.52,13.4298592],[147.53,73.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884217269,[[147.24,16.28],[147.23,6.14502],[147.22,1.3786],[147.17,16.40502],[147.16,2.6872]],[[147.33,7.3789],[147.35,0.12502],[147.41,73.40502],[147.44,10.1734],[147.52,16.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884256003,[[147.4,3.3918],[147.39,6.14],[147.37,16.28],[147.36,3.33910152],[147.33,8.068]],[[147.43,3.3914],[147.46,18.8595],[147.47,0.12502],[147.48,1.3055],[147.49,3.41638722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884274121,[[147.29,0.12502],[147.23,0.12502],[147.22,6.02],[147.21,118.72025192],[147.19,10.09828784]],[[147.3,3.3942],[147.32,29.46973777],[147.35,6.02],[147.36,1.3708],[147.37,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884326362,[[147.42,6.1],[147.4,26.02],[147.38,8.1505],[147.34,163.18697493],[147.29,23.86444004]],[[147.47,0.12502],[147.5,6.1],[147.52,27.2844],[147.53,3.46808163],[147.54,2.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884363891,[[147.35,0.12502],[147.33,1.2683],[147.32,6.02],[147.31,16.27],[147.13,65.33366093]],[[147.4,6.02],[147.41,16.27],[147.44,2.6472],[147.45,3.36363636],[147.46,8.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884390203,[[147.23,0.12502],[147.17,7.43552],[147.14,1.3008],[147.1,89.59],[146.95,37.94703844]],[[147.25,16.27],[147.28,1.2627],[147.29,9.41005563],[147.3,1.3567],[147.31,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884451744,[[147.26,3.395],[147.19,28.38884923],[147.17,0.12502],[147.16,1.2841],[147.15,6.786]],[[147.29,3.59431031],[147.3,16.27],[147.31,8.578],[147.32,1.2967],[147.4,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884488970,[[147.24,3.3955],[147.23,0.12502],[147.21,6.02],[147.19,17.5945],[147.15,13.5812]],[[147.26,3.3952],[147.28,16.27],[147.31,6.02],[147.32,1.2832],[147.33,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884525710,[[147.11,3.52352],[147.08,8.7007],[147.07,1.2924],[147.05,23.19502],[147.03,76.75520942]],[[147.14,3.3981],[147.15,16.27],[147.17,3.9462],[147.18,25.68596371],[147.23,73.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884567460,[[147.12,3.3982],[147.11,0.12502],[147.1,1.3163],[147.09,7.3808],[147.07,16.27]],[[147.15,3.3978],[147.16,16.27],[147.18,1.2717],[147.19,5.92579932],[147.2,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884601892,[[147.1,22.27],[147.05,1.44752],[147.04,1.3952],[147.03,44.7739],[146.92,3.0752244]],[[147.17,0.12502],[147.18,6.0],[147.2,19.008],[147.21,74.6795],[147.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884643793,[[147.11,0.12502],[147.08,16.27],[147.07,5.98],[147.06,6.8],[147.05,8.19712]],[[147.16,1.3462],[147.17,5.98],[147.18,21.07295501],[147.22,1.2996],[147.26,19.67071996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884682430,[[147.3,16.27],[147.26,6.8],[147.25,2.7266],[147.24,1.2666],[147.09,10.162476]],[[147.35,3.51822],[147.39,19.71874405],[147.4,4.1653],[147.43,6.7826],[147.46,67.80728298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884740878,[[147.4,3.3918],[147.37,16.27],[147.35,90.021149],[147.34,6.7863],[147.33,7.47149813]],[[147.43,3.3914],[147.47,1.42522],[147.48,18.9894],[147.51,6.7791],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884763279,[[147.46,3.3905],[147.45,16.28],[147.42,2.585],[147.41,3.38815816],[147.4,23.0638]],[[147.47,0.12502],[147.52,1.3372],[147.53,0.12502],[147.54,20.94439972],[147.56,1.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884808636,[[147.41,0.12502],[147.4,3.3918],[147.37,1.2719],[147.36,17.5563],[147.26,34.70736891]],[[147.47,20.90148118],[147.53,0.12502],[147.54,1.0],[148.86,2.49201659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884845930,[[147.43,16.28],[147.42,1.3522],[147.41,0.63682],[147.4,23.066],[147.29,3.19118028]],[[147.51,3.3896],[147.53,16.40502],[147.58,3.9586],[147.85,6.786],[148.92,2.89605699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884879648,[[147.47,0.12502],[147.42,2.6926],[147.41,0.12502],[147.39,26.03],[147.37,8.1352]],[[147.48,3.3901],[147.5,26.03],[147.53,6.13177532],[147.56,1.3757],[147.57,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884913375,[[147.52,3.3892],[147.48,1.3143],[147.47,2.5327],[147.46,6.786],[147.45,26.04]],[[147.53,0.12502],[147.55,3.3886],[147.57,1.02040816],[147.58,2.7189],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884955717,[[147.56,26.02],[147.54,1.3187],[147.53,29.60728798],[147.51,6.786],[147.5,9.3921]],[[147.64,1.264],[147.65,1.41432],[147.68,29.34305502],[147.7,1.2952],[147.73,0.4040404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727884988443,[[147.57,26.02],[147.54,1.3403],[147.53,1.44092],[147.52,37.42761028],[147.42,233.06616028]],[[147.63,3.3868],[147.64,1.3233],[147.65,14.41068135],[147.68,2.6464],[147.7,32.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885031074,[[147.67,3.3856],[147.66,15.94],[147.63,3.46052275],[147.6,2.6951],[147.53,367.25102]],[[147.7,3.3852],[147.71,10.52502],[147.72,0.12518],[147.73,0.4040404],[147.74,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885048689,[[147.88,16.24],[147.84,3.3818],[147.83,5.76],[147.8,17.5062],[147.77,1.52302]],[[147.89,3.50572],[147.93,3.8906],[147.94,0.4040404],[147.95,78.98502],[147.97,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885080233,[[148.04,3.3771],[148.03,16.24],[148.02,6.48],[147.96,2.6651],[147.95,4.89249307]],[[148.06,0.4040404],[148.07,3.50172],[148.09,202.01843],[148.1,0.4040404],[148.12,2.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885111048,[[148.38,16.21],[148.31,0.12502],[148.29,16.21]],[[148.44,4.0777],[148.47,0.4040404],[148.49,7.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885139683,[[148.27,7.6],[148.25,98.79502],[148.19,6.87252],[148.17,25.87]],[[148.36,3.29209923],[148.37,7.72502],[148.39,25.87],[148.41,2.578],[148.42,2.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885171592,[[148.34,3.3703],[148.28,25.87],[148.26,8.0138],[148.25,0.12502],[148.23,0.1292]],[[148.37,0.12502],[148.38,3.30681588],[148.41,10.4445],[148.42,1.3543],[148.72,93.91524209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885223559,[[148.24,3.3727],[148.2,25.87],[148.19,3.40801386],[148.18,7.6],[148.17,25.87]],[[148.25,0.12502],[148.28,0.4040404],[148.3,5.97494475],[148.31,11.09632],[148.34,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885236264,[[148.13,0.12502],[148.11,27.2656],[148.1,7.6],[148.08,92.83909848],[148.05,0.2535]],[[148.2,3.3736],[148.22,8.9583],[148.23,25.87],[148.25,0.12502],[148.28,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885281714,[[148.17,106.4117],[148.15,3.30826814],[148.14,1.3433],[148.13,0.12502],[148.11,20.254]],[[148.28,7.22],[148.31,26.01502],[148.32,2.6787],[148.35,6.7405],[148.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885297827,[[148.19,0.12502],[148.18,3.3870845],[148.17,25.9]],[[148.29,7.22],[148.31,2.80032],[148.37,0.12502],[148.48,29.23479688],[148.64,377.17524209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885332452,[[148.27,16.19],[148.25,7.14502],[148.22,6.746],[148.21,1.3238],[148.14,30.3545]],[[148.32,1.2961],[148.33,1.35],[148.34,7.02],[148.36,17.5378],[148.46,26.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885358665,[[147.99,3.3784],[147.95,0.12502],[147.92,7.02],[147.9,28.0561],[147.88,3.06616028]],[[148.03,3.3775],[148.04,32.96],[148.05,3.46059457],[148.06,1.3971],[148.07,1.48712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885391286,[[147.94,3.3794],[147.89,6.92502],[147.87,27.0703],[147.86,8.1122],[147.83,3.49338877]],[[147.96,1.3293],[147.99,9.4461],[148.0,98.92],[148.01,0.12502],[149.16,65.81645056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885423606,[[147.87,3.381],[147.84,6.64],[147.83,3.52800911],[147.82,25.94],[147.81,6.765]],[[147.91,3.3804],[147.93,25.94],[147.94,1.2707],[147.95,8.10732],[147.96,3.40649306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885471848,[[147.31,0.5118],[147.28,9.06],[147.24,0.56974828],[147.23,3.59075609],[147.22,42.34]],[[147.33,3.3936],[147.34,42.34],[147.35,0.12502],[147.4,9.06],[147.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885494163,[[147.23,0.12502],[147.21,3.3961],[147.2,1.3766],[147.19,9.6064],[147.18,1.355]],[[147.28,26.06],[147.33,6.7872],[147.34,8.28],[147.35,26.18502],[147.36,3.44354182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885525783,[[147.28,7.94],[147.27,27.4379],[147.26,3.46134902],[147.23,6.89502],[147.22,8.1352]],[[147.35,0.12502],[147.41,26.22502],[147.42,8.5286],[147.43,68.97028127],[147.44,3.34654052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885562812,[[147.23,0.12502],[147.17,8.57182],[147.16,2.681],[147.15,26.07],[147.13,3.38697708]],[[147.27,26.07],[147.28,8.1505],[147.29,0.1368],[147.3,3.38155531],[147.35,26.19502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885601033,[[147.23,0.12502],[147.21,3.32417355],[147.2,23.11],[147.18,4.0213],[147.01,2.71543563]],[[147.29,16.31],[147.3,6.8],[147.31,3.47048879],[147.34,0.7243],[147.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885676306,[[147.32,3.3937],[147.31,17.695],[147.3,1.3501],[147.29,1.43342],[147.27,23.03]],[[147.36,3.3931],[147.39,6.72],[147.41,6.90872],[147.42,16.31],[147.43,3.3248608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885678213,[[147.31,21.0889],[147.3,1.3501],[147.29,1.43342],[147.27,23.03]],[[147.35,3.3932],[147.39,6.72],[147.41,6.90872],[147.42,16.31],[147.43,3.3248608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885715039,[[147.47,4.6991],[147.46,22.33],[147.45,1.3275],[147.39,6.7843],[147.35,30.71669593]],[[147.51,3.3896],[147.53,0.12502],[147.54,16.29],[147.57,9.48046145],[147.62,7.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885772692,[[147.4,2.7647],[147.37,19.6825],[147.36,5.88],[147.35,0.12502],[147.29,0.12502]],[[147.45,5.88],[147.47,16.41502],[147.48,3.45798832],[147.5,16.29],[147.61,10.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885789301,[[147.23,0.12502],[147.18,1.2893],[147.17,0.12502],[147.14,29.4453746],[147.1,26.08]],[[147.27,26.08],[147.3,3.43397255],[147.33,26.08],[147.35,0.12502],[147.4,29.55183731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885824725,[[147.23,26.20502],[147.22,1.2952],[147.21,9.406],[147.2,3.40734579],[147.18,27.164]],[[147.35,0.12502],[147.36,26.08],[147.4,29.55183731],[147.43,6.7828],[147.52,16.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885858347,[[147.47,3.3903],[147.41,42.45502],[147.39,1.3628],[147.38,2.63],[147.37,132.226045]],[[147.5,3.3897],[147.53,42.45502],[147.58,0.7546],[147.61,10.09755832],[147.72,7.20626658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885891679,[[147.23,0.12502],[147.22,1.3209]],[[147.35,0.3782],[147.39,6.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885957149,[[147.27,3.3949],[147.24,2.5846],[147.22,42.37],[147.2,43.7541],[146.88,19.91626706]],[[147.29,0.12502],[147.34,42.37],[147.35,0.12502],[147.36,3.56392866],[148.11,188.02382774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727885981471,[[147.05,0.12502],[147.04,1.29],[147.02,1.2828],[147.0,4.71333343],[146.99,26.20502]],[[147.06,3.3998],[147.11,26.08],[147.16,0.2582],[147.17,10.32058492],[147.2,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886031417,[[147.0,5.94],[146.99,2.7132],[146.98,3.33583456],[146.95,34.2743],[146.92,90.16180821]],[[147.04,3.4003],[147.05,0.12502],[147.07,26.11],[147.1,5.94],[147.14,6.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886047647,[[147.06,1.3198],[147.05,6.06502],[147.04,1.3157],[147.02,1.2876],[147.0,26.11]],[[147.12,26.11],[147.13,5.94],[147.17,0.12502],[147.18,6.7941],[147.19,3.31588251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886106900,[[147.05,17.636],[147.04,7.1744],[147.03,1.3406],[147.02,3.44589539],[147.0,106.4388636]],[[147.11,0.12502],[147.14,16.32],[147.15,3.32823337],[147.16,6.1209],[147.19,0.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886144037,[[146.98,9.2215],[146.96,3.33662153],[146.95,4.0022],[146.93,26.27502],[146.9,6.8066]],[[147.01,3.401],[147.05,0.12502],[147.06,5.82],[147.07,3.42887256],[147.08,26.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886185374,[[147.17,2.7282],[147.16,9.1773],[147.14,16.33],[147.13,3.46859002],[147.07,23.13]],[[147.19,3.3969],[147.23,0.12502],[147.24,16.33],[147.26,3.43344068],[147.27,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886221898,[[147.24,3.3955],[147.23,16.33],[147.21,9.19459929],[147.2,4.1399],[147.17,0.12502]],[[147.26,3.3951],[147.29,0.12502],[147.32,16.33],[147.33,9.09377064],[147.37,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886261916,[[147.44,21.95],[147.41,3.58193343],[147.37,2.7897],[147.35,100.63502],[147.33,10.14105508]],[[147.53,16.41502],[147.55,1.0205],[147.57,16.29],[147.58,10.19908989],[147.77,127.97203387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886282039,[[147.29,0.12502],[147.28,16.29],[147.25,1.3633],[147.24,8.3608],[147.2,23.09]],[[147.35,8.99978957],[147.38,16.29],[147.39,1.3126],[147.4,6.7841],[148.46,66.5810436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886343688,[[147.45,22.3965],[147.44,5.8669],[147.42,3.46738098],[147.41,5.68502],[147.37,13.5762]],[[147.53,5.68502],[147.54,16.29],[147.57,1.5974],[147.58,144.45316739],[147.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886379021,[[147.33,1.3952],[147.32,17.5914],[147.31,5.56],[147.29,0.12502],[147.21,27.1823]],[[147.37,3.3927],[147.4,8.95827574],[147.41,17.71022],[147.42,1.2738],[147.46,74.58331912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886397336,[[147.39,3.392],[147.36,1.2849],[147.35,16.29],[147.34,1.3379],[147.33,1.3953]],[[147.41,3.51672],[147.43,8.98056761],[147.45,17.5645],[147.46,69.16891912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886462195,[[147.4,3.3919],[147.38,21.83],[147.36,1.3954],[147.35,3.42547995],[147.18,9.36359386]],[[147.41,0.12502],[147.43,3.3914],[147.46,74.62091912],[147.47,19.83487613],[147.52,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886503415,[[147.11,0.12502],[147.07,2.6567],[147.06,1.3611],[147.05,5.66502],[146.87,2.84510361]],[[147.14,16.29],[147.15,3.44129814],[147.16,5.56],[147.17,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886551859,[[147.07,3.3994],[147.06,15.99],[147.05,0.12502],[147.03,1.2832],[146.98,96.9293998]],[[147.1,3.3988],[147.11,10.45],[147.14,5.54],[147.15,3.32109343],[147.16,2.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886593898,[[146.99,0.12502],[146.98,10.45],[146.97,8.91108365],[146.95,2.7023],[146.89,6.791]],[[147.03,10.45],[147.08,12.3387],[147.1,2.7217],[147.11,1.46022],[147.33,100.80291387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886627527,[[146.87,0.12502],[146.85,10.45],[146.82,1.3422],[146.81,7.13172],[146.8,1.3494]],[[146.9,10.45],[146.92,9.0349081],[146.93,1.3567],[146.96,1.294],[146.97,6.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886665061,[[146.89,16.33],[146.88,1.2811],[146.87,0.12502],[146.86,5.64],[146.85,3.45679325]],[[146.97,19.0206],[146.98,4.64608989],[147.08,16.33],[147.22,94.01191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886701288,[[147.01,16.33],[146.99,5.8],[146.97,1.3611],[146.62,56.40628359],[146.61,68.2021]],[[147.05,3.52512],[147.09,16.33],[147.1,9.7182],[147.34,6.806],[147.52,156.68652311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886722707,[[146.99,3.4013],[146.96,16.33],[146.94,8.4122],[146.93,0.12502],[146.92,19.67649714]],[[147.04,1.3907],[147.05,22.17502],[147.07,6.7993],[147.14,3.46477767],[147.15,26.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886782864,[[146.99,3.52632],[146.96,17.7125],[146.95,6.8258],[146.92,19.74284863],[146.91,14.891]],[[147.05,5.56],[147.06,3.38514543],[147.07,24.5303],[147.08,1.3108],[147.4,20.34078509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886823485,[[147.08,8.1814],[147.07,19.7294],[147.04,90.08479259],[147.01,6.806],[147.0,26.48915896]],[[147.1,3.3989],[147.16,23.2695],[147.17,0.12502],[147.18,6.7943],[147.21,3.34455639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886874118,[[146.99,0.12502],[146.98,1.3244],[146.97,3.4018],[146.96,21.85],[146.95,1.3399]],[[147.0,3.4011],[147.05,16.31],[147.07,6.8799],[147.08,6.7989],[147.52,156.68652311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886920161,[[146.99,0.12502],[146.95,5.54],[146.94,3.9951],[146.92,16.32],[146.89,80.244]],[[147.0,3.4011],[147.01,16.32],[147.03,5.54],[147.04,3.35522302],[147.06,8.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886956098,[[146.99,0.12502],[146.97,21.85],[146.94,3.9271],[146.92,16.31],[146.76,12.88350214]],[[147.06,21.85],[147.07,8.0699],[147.31,319.5804],[147.33,94.01191387],[147.34,18.98555255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727886998122,[[147.07,21.87],[147.02,16.33],[147.01,1.2891],[146.89,36.14587852],[146.88,350.2116]],[[147.11,0.12502],[147.13,3.3982],[147.16,2.7524],[147.17,16.45502],[147.19,1.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887031240,[[147.18,27.5008],[147.17,8.83464872],[147.15,1.3521],[147.12,13.6008],[147.08,93.78]],[[147.23,0.12502],[147.31,35.5776],[147.44,7.09353581],[147.5,67.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887047856,[[147.23,0.12502],[147.22,1.3632],[147.21,8.9162],[147.2,27.493],[147.19,74.7527]],[[147.32,30.1104],[147.33,5.52],[147.35,0.12502],[147.46,7.09160843],[147.57,15.79296954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887111814,[[146.99,3.4013],[146.96,16.31],[146.95,5.52],[146.94,1.2796],[146.93,0.12502]],[[147.05,16.43502],[147.06,3.34251888],[147.07,100.68563308],[147.09,2.7058],[147.3,581.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887150550,[[147.01,3.4008],[147.0,1.2684],[146.99,23.1881],[146.98,3.38982023],[146.94,1.3512]],[[147.05,0.12502],[147.08,16.31],[147.12,2.7244],[147.29,0.12502],[147.34,94.01191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887195491,[[146.81,16.46502],[146.8,5.52],[146.79,1.3903],[146.77,1.3892],[146.54,636.27854541]],[[146.89,16.34],[146.91,5.52],[146.93,95.37607632],[146.95,16.34],[147.19,6.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887232825,[[146.81,3.4054],[146.79,5.52],[146.78,16.34],[146.76,4.10128],[146.75,0.12502]],[[146.85,3.4048],[146.86,3.42114094],[146.87,16.46502],[146.92,9.361],[146.93,95.37607632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887274664,[[146.63,5.68502],[146.62,16.36],[146.59,1.3431],[146.58,16.3049],[146.55,94.01]],[[146.7,5.56],[146.72,17.698],[146.74,103.46024953],[146.75,1.43802],[146.82,26.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887300685,[[146.63,0.12502],[146.6,10.47],[146.59,1.3431],[146.53,6.824],[146.44,2.72826483]],[[146.64,3.4095],[146.65,10.47],[146.7,5.52],[146.72,8.1534],[146.75,1.43802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887363432,[[146.6,5.52],[146.57,16.50502],[146.55,2.7474],[146.53,3.40622228],[146.52,90.04]],[[146.66,16.38],[146.67,5.52],[146.68,4.0207],[146.71,6.816],[147.02,17.80012678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887425672,[[146.63,0.12502],[146.61,3.4102],[146.58,1.3635],[146.57,22.00502],[146.54,4.68185243]],[[146.64,3.4095],[146.66,5.52],[146.67,19.74357921],[146.68,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887467206,[[146.57,0.12502],[146.52,1.3338],[146.51,5.64502],[146.5,11.8534],[146.49,4.71064181]],[[146.58,13.8909],[146.59,5.52],[146.64,8.1059],[146.65,1.319],[146.72,13.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887512347,[[146.51,0.12502],[146.5,4.718],[146.49,21.9],[146.48,2.7697],[146.47,0.12518]],[[146.58,3.36325037],[146.59,16.38],[146.6,5.52],[146.61,1.2769],[147.0,156.68652311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887547667,[[146.57,16.38],[146.54,9.01207706],[146.52,17.7672],[146.51,2.81082],[146.49,87.3546]],[[146.63,0.12502],[146.65,1.2792],[146.66,19.80464215],[146.7,6.8164],[146.75,111.90083563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887586603,[[146.51,0.12502],[146.49,3.4128],[146.48,5.52],[146.47,2.6426],[146.46,1.3606]],[[146.52,3.4123],[146.54,5.52],[146.58,26.2],[146.6,34.36],[146.83,6.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887626235,[[146.21,0.12502],[146.18,3.4201],[146.16,6.8348],[146.15,64.85968993],[146.14,2.6905]],[[146.22,3.4193],[146.24,31.77],[146.28,2.2617],[146.3,1.3911],[146.6,669.01191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887680274,[[146.09,1.46372],[146.08,16.44],[146.07,5.66],[146.06,2.6702],[145.6,155.06045747]],[[146.14,3.4212],[146.16,5.66],[146.17,16.44],[146.19,1.3335],[146.2,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887695377,[[146.22,3.4192],[146.19,19.84038516],[146.18,9.6689],[146.15,0.12502],[146.13,13.6715]],[[146.27,0.12502],[146.28,16.44],[146.3,5.66],[146.35,23.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887729903,[[146.41,5.64],[146.4,17.7301],[146.39,1.52932],[146.3,6.829],[146.29,3.34599015]],[[146.5,19.0194],[146.51,5.76502],[146.53,6.8242],[146.56,4.785649],[147.2,125.34921849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887771635,[[146.37,19.8557],[146.33,0.12502],[146.32,5.54],[146.31,1.3691],[146.3,76.3806]],[[146.44,5.54],[146.45,23.39322],[146.47,2.617],[146.48,4.73346782],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887807367,[[146.37,5.58],[146.36,16.44],[146.35,4.0925],[146.34,73.76],[146.33,0.12502]],[[146.45,0.12502],[146.46,16.44],[146.47,8.1642],[146.48,3.47083168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887842191,[[146.56,16.44],[146.55,5.64],[146.51,0.12502],[146.5,6.12339271],[146.3,572.40989853]],[[146.59,3.4109],[146.64,3.46132841],[146.65,9.4421],[146.67,16.44],[146.7,80.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887881823,[[146.53,2.658],[146.52,3.4123],[146.51,31.93502],[146.5,1.2879],[146.48,77.07222053]],[[146.6,3.4104],[146.62,5.6],[146.63,26.33502],[146.65,10.26358992],[146.66,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887917856,[[146.7,16.37],[146.68,2.7246],[146.67,9.07449536],[146.63,0.12502],[146.6,36.87]],[[146.75,0.12502],[146.76,0.12518],[146.78,3.47858701],[146.79,6.8997],[146.8,27.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727887982711,[[146.52,3.4121],[146.51,0.12502],[146.5,16.39],[146.48,5.54],[146.47,3.9653]],[[146.57,5.54],[146.59,16.39],[146.6,6.821],[146.62,7.37114747],[146.75,241.16022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888003534,[[146.68,1.3431],[146.67,21.93],[146.66,4.7448],[146.6,19.8852251],[146.57,27.45702]],[[146.69,3.4083],[146.75,16.51502],[146.76,0.12518],[146.77,5.54],[146.78,3.39876047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888051681,[[146.51,16.51502],[146.49,6.886],[146.48,1.2743],[146.46,1.4041],[146.45,98.16838612]],[[146.6,17.7878],[146.62,95.45347874],[146.63,6.94472],[146.66,1.3607],[146.84,34.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888101617,[[146.39,0.12502],[146.36,13.896],[146.35,9.4574],[146.34,3.42736025],[146.33,64.78509292]],[[146.4,13.8951],[146.44,5.52],[146.45,1.2828],[146.48,6.8267],[146.51,3.61247942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888141264,[[146.39,3.54022],[146.36,21.92],[146.35,1.3922],[146.34,2.6987],[146.31,13.6651]],[[146.41,3.4149],[146.45,21.92],[146.51,6.95032],[146.55,26.635],[146.71,6.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888175572,[[146.21,0.12502],[146.18,16.41],[146.16,6.8934],[146.15,75.18132],[146.13,3.40798851]],[[146.25,5.52],[146.64,34.097],[146.66,125.34921849],[147.63,2.494842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888223508,[[146.19,1.2936],[146.18,5.5],[146.17,1.4009],[146.16,1.396],[146.13,3.35215517]],[[146.27,0.12502],[146.28,5.5],[146.3,10.22920301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888257531,[[146.09,0.12502],[146.05,16.44],[146.03,9.73002],[145.99,64.80817812],[145.96,87.5817]],[[146.1,3.4221],[146.13,16.44],[146.14,5.5],[146.17,6.8413],[146.18,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888310972,[[146.09,3.54722],[146.07,16.41],[146.06,1.4039],[146.04,8.1267],[145.86,20.24382452]],[[146.12,3.4218],[146.13,5.5],[146.16,16.41],[146.17,1.373],[146.35,17.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888335201,[[146.09,19.55722],[146.07,2.7942],[146.04,1.3265],[146.03,0.12502],[145.86,76.70792807]],[[146.15,10.51],[146.17,5.5],[146.2,6.8396],[146.21,1.44442],[147.21,1435.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888377026,[[145.99,3.4246],[145.98,10.51],[145.97,0.12502],[145.94,5.5],[145.93,7.38328115]],[[146.02,3.4241],[146.03,16.01],[146.06,3.48037536],[146.1,3.6617],[146.36,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888411648,[[146.01,3.424],[146.0,10.51],[145.99,5.5],[145.98,1.2737],[145.97,1.47032]],[[146.04,3.4236],[146.06,10.51],[146.07,5.5],[146.09,0.12502],[146.13,3.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888449682,[[146.04,13.9333],[146.02,11.76220504],[145.98,1.345],[145.97,6.97702],[145.93,23.97737152]],[[146.07,3.4228],[146.09,10.63502],[146.11,5.5],[146.14,3.49776727],[146.15,95.88662448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888485403,[[145.98,3.4249],[145.96,16.44],[145.94,5.5],[145.93,6.03268191],[145.92,1.2803]],[[146.03,0.12502],[146.04,16.44],[146.05,5.5],[146.06,4.80840154],[146.3,6.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888542559,[[145.74,3.4305],[145.73,0.12502],[145.71,26.37],[145.7,5.5],[145.68,2.7709]],[[145.78,3.4297],[145.8,5.5],[145.81,2.1041],[145.82,100.41],[145.98,10.56618453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888556576,[[145.74,5.56],[145.72,26.37],[145.68,6.17811468],[145.67,8.30622],[145.65,26.37]],[[145.79,0.12502],[145.83,5.56],[145.84,27.7276],[145.88,29.80353609],[145.9,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888604410,[[145.73,0.12502],[145.68,1.3289],[145.67,5.74502],[145.66,2.6956],[145.6,342.4537013]],[[145.74,3.4305],[145.78,5.62],[145.79,3.39566671],[145.81,6.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888628337,[[145.67,0.12502],[145.65,3.4326],[145.64,16.47],[145.63,1.2799],[145.62,75.4293]],[[145.68,3.432],[145.73,5.76],[145.74,16.47],[145.77,6.8601],[145.78,0.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888664551,[[145.57,16.47],[145.55,0.12502],[145.54,7.1424],[145.53,2.7649]],[[145.64,5.8],[145.66,16.47],[145.67,0.12502],[146.23,156.68652311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888695158,[[145.51,0.12518],[145.5,3.0],[145.49,0.12502],[145.47,23.6206],[145.46,2.6974]],[[145.54,3.4355],[145.57,16.47],[145.59,5.82],[145.6,97.4894702],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888729409,[[145.65,1.3923],[145.64,22.49],[145.61,0.12502],[145.6,8.2463],[145.32,7.29638391]],[[145.74,99.4092256],[145.75,6.02],[145.76,0.2494],[145.79,74.30502],[147.7,79.8270307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888764843,[[145.9,16.47],[145.89,7.3479],[145.87,16.47],[145.85,8.29572],[145.84,4.79088511]],[[145.97,0.12502],[145.99,0.12518],[146.01,13.4897],[146.02,16.5917],[146.03,3.60214776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888794160,[[145.92,8.5691],[145.91,26.33],[145.87,27.6668],[145.85,0.12502],[145.82,414.04]],[[145.97,0.12502],[146.02,5.94],[146.03,29.93214776],[146.06,0.8686],[146.27,94.13693387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888837600,[[146.04,5.84],[146.03,19.8537],[146.01,4.1103],[146.0,16.43],[145.79,9.63447533]],[[146.06,3.4232],[146.09,0.12502],[146.12,22.27],[146.14,8.1816],[146.15,75.09942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888873244,[[145.94,3.4258],[145.93,6.82],[145.92,16.44],[145.91,6.08618345],[145.88,1.4045]],[[145.96,3.4254],[145.97,0.12502],[146.0,16.44],[146.02,8.2166],[146.03,74.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888933190,[[145.9,3.4268],[145.89,22.52],[145.86,1.3611],[145.84,13.7344],[145.83,1.3254]],[[145.91,0.12502],[145.97,0.12502],[145.98,22.52],[146.02,23.2884],[146.73,19.12438564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727888959602,[[145.93,3.4259],[145.92,16.44],[145.9,9.50321688],[145.87,16.44],[145.86,10.9372]],[[145.96,3.4254],[145.97,0.12502],[146.0,17.5656],[146.01,11.51525599],[146.38,39.5410792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889042566,[[146.06,3.4229],[146.04,17.7883],[146.03,6.9539],[145.98,11.65824856],[145.8,25.35854755]],[[146.09,3.54742],[146.12,5.62],[146.13,16.45],[146.14,6.8424],[146.2,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889045072,[[146.01,3.4242],[146.0,22.07],[145.99,1.3528],[145.98,2.7194],[145.91,6.97702]],[[146.03,3.4239],[146.08,5.62],[146.09,1.51202],[146.1,21.18408524],[146.11,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889083585,[[145.93,10.3514],[145.92,17.709],[145.88,1.3073],[145.86,6.852],[145.67,82.96356541]],[[145.96,3.4254],[146.01,19.88890065],[146.03,2.85142],[146.04,5.6],[146.07,6.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889147413,[[146.11,5.58],[146.1,1.3694],[146.09,26.40502],[146.05,26.28],[146.03,0.12502]],[[146.21,32.00502],[146.22,6.8388],[146.25,1.3291],[146.26,4.79665312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889154345,[[146.09,17.96652],[146.08,5.58],[146.07,3.4227],[146.06,1.3553],[146.04,1.2701]],[[146.1,3.4221],[146.17,5.58],[146.18,21.1379039],[146.19,1.3448],[146.2,6.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889204378,[[146.09,0.12502],[146.05,1.3371],[146.04,17.7879],[146.03,0.12502],[146.02,79.56]],[[146.1,3.4221],[146.14,16.44],[146.18,9.05843942],[146.19,2.7472],[146.2,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889269540,[[146.27,0.12502],[146.24,21.96],[146.23,1.3221],[146.22,4.7011],[146.19,1.3334]],[[146.28,3.4179],[146.32,1.4017],[146.33,16.4],[146.34,12.3935],[146.35,3.44111012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889345920,[[146.09,0.12502],[146.08,16.42],[146.07,2.7053],[146.06,6.8626],[146.03,0.12502]],[[146.14,5.56],[146.16,16.42],[146.18,3.4484029],[146.19,16.42],[146.2,95.72406884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889383646,[[146.14,16.42],[146.12,8.93885441],[146.08,2.5923],[146.07,1.2937],[146.05,16.42]],[[146.18,3.3750816],[146.2,95.72406884],[146.23,17.7707],[146.27,6.96172],[146.28,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889415091,[[146.21,3.4193],[146.2,27.5757],[146.19,6.23542049],[146.18,5.56],[146.15,6.96652]],[[146.29,101.24204053],[146.3,1.2936],[146.31,29.61017374],[146.34,1.2703],[146.35,6.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889453914,[[146.18,5.54],[146.17,16.42],[146.14,1.2834],[146.13,1.3389],[145.06,67.90918535]],[[146.21,0.12502],[146.25,5.54],[146.26,16.42],[146.27,75.32822],[146.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889481641,[[146.15,0.12502],[146.14,5.54],[146.13,1.3877],[146.12,1.3031],[146.11,16.42]],[[146.21,16.42],[146.22,2.6018],[146.23,15.8126421],[146.27,0.12502],[146.66,125.34921849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889528975,[[146.27,3.4181],[146.25,21.96],[146.24,1.2713],[146.23,1.3149],[146.19,10.20581862]],[[146.3,3.4176],[146.33,0.12502],[146.35,21.96],[146.38,1.2837],[146.5,231.13832731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889569300,[[146.09,0.12502],[146.07,17.6864],[146.06,2.6851],[146.05,73.78682301],[146.04,73.86]],[[146.14,5.54],[146.17,16.42],[146.21,74.00502],[146.28,16.42],[146.31,3.44239316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889584827,[[146.17,21.96],[146.14,4.0443],[146.13,3.44121872],[146.12,16.42],[146.02,245.50196181]],[[146.21,0.12502],[146.22,3.4195],[146.25,16.42],[146.27,0.12502],[146.56,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889654267,[[146.16,3.4206],[146.12,21.94],[146.11,2.6579],[146.1,4.77974589],[146.09,0.12502]],[[146.2,101.2493498],[146.21,16.54502],[146.25,6.8375],[146.45,6.96802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889692913,[[146.23,3.4189],[146.2,16.42],[146.17,6.7896],[146.16,1.3288],[146.15,6.96682]],[[146.26,3.4185],[146.27,95.80919915],[146.28,16.42],[146.3,2.7315],[146.79,188.02382774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889731431,[[146.15,0.12502],[146.14,27.6159],[146.13,5.5],[146.11,2.753],[146.09,6.96802]],[[146.23,5.5],[146.25,13.51574683],[146.26,26.28],[146.27,76.67522],[146.37,95.62529105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889774562,[[146.15,5.62502],[146.14,16.43],[146.13,1.3813],[146.11,2.6791],[146.09,0.12502]],[[146.21,4.94918633],[146.22,16.43],[146.23,6.8383],[146.24,8.88302673],[146.25,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889814910,[[145.79,0.12502],[145.78,5.5],[145.76,2.7714],[145.73,27.84662],[145.72,3.43321448]],[[145.85,26.35],[145.88,5.5],[145.89,1.2893],[145.9,4.47401261],[145.91,6.97852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889831912,[[145.82,5.5],[145.81,3.4288],[145.8,17.8025],[145.79,0.12502],[145.74,74.06]],[[145.83,3.4284],[145.89,16.45],[145.9,5.5],[145.91,0.12502],[145.92,10.25747573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889895652,[[145.82,5.5],[145.79,19.26172],[145.73,6.98642],[145.72,16.45],[145.7,247.60312859]],[[145.88,16.45],[145.89,4.94489404],[145.91,6.97862],[145.92,5.5],[145.96,10.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889906878,[[145.79,0.12502],[145.74,1.3465],[145.73,0.12502],[145.7,21.31202859],[145.64,10.2984]],[[145.8,25.3791],[145.86,2.6927],[145.9,95.92628126],[146.05,6.843],[146.13,382.09191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727889972441,[[145.77,3.4296],[145.75,21.97],[145.69,8.1453],[145.68,6.08143429],[145.67,109.00193308]],[[145.78,4.87569797],[145.79,0.12502],[145.81,3.429],[145.83,5.5],[145.84,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890011074,[[145.7,21.97],[145.67,17.98032],[145.66,2.7235],[145.65,3.35106748],[145.6,121.4411]],[[145.74,4.86626648],[145.79,5.62502],[145.81,19.1521],[145.84,1.2896],[147.15,2.47851154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890042306,[[145.76,3.43],[145.73,16.47],[145.72,5.5],[145.69,1.3362],[145.68,2.7438]],[[145.79,3.55452],[145.81,5.48],[145.83,17.8444],[146.07,23.05421669],[147.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890080035,[[145.84,3.4282],[145.81,16.47],[145.8,6.7587],[145.78,1.3432],[145.75,3.51101049]],[[145.85,0.12502],[145.86,4.41356494],[145.88,5.48],[145.89,97.25667047],[145.9,17.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890110961,[[145.75,3.4302],[145.73,0.12502],[145.72,16.47],[145.69,8.2486],[145.68,1.3697]],[[145.76,4.42278528],[145.77,3.4299],[145.79,5.48],[145.8,17.7996],[145.82,2.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890127677,[[145.82,3.4285],[145.79,16.47],[145.78,5.48],[145.75,2.6793],[145.74,21.16558317]],[[145.84,7.85124181],[145.85,0.12502],[145.86,5.48],[145.87,20.4303],[145.88,95.93671748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890200953,[[145.79,0.12502],[145.74,70.38222119],[145.73,0.12502],[145.7,0.2521]],[[145.8,13.9595],[145.88,6.8556],[145.89,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890238674,[[145.61,0.12502],[145.59,16.46],[145.58,11.49594616],[145.54,0.6268],[145.53,74.12]],[[145.68,6.8552],[145.69,17.7318],[145.71,1.2931],[145.73,23.44732],[146.07,700.34921849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890273501,[[145.55,0.12502],[145.52,5.46],[145.51,16.58518],[145.5,1.3712],[145.16,37.63959412]],[[145.58,3.4347],[145.61,6.7937],[145.62,16.46],[145.63,1.3811],[145.66,19.94845995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890320838,[[145.63,64.9742471],[145.62,1.3465],[145.61,16.58502],[145.6,1.3274],[145.54,6.865]],[[145.7,16.46],[145.72,5.46],[145.73,0.12502],[145.74,4.75124203],[145.75,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890355173,[[145.55,74.30502],[145.54,16.46],[145.51,10.43398],[145.47,71.90978271],[145.46,227.0]],[[145.64,16.46],[145.66,16.46],[145.67,5.5],[145.69,1.3499],[145.7,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890414241,[[145.49,3.56172],[145.47,10.55],[145.44,1.3592],[145.43,10.36991037],[145.39,81.065]],[[145.52,13.9862],[145.53,5.46],[145.55,6.15439458],[145.6,8.1708],[146.57,67.40289523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890446560,[[145.19,0.12502],[145.17,5.82],[145.15,26.43],[145.14,2.8012],[144.99,10.3455]],[[145.27,8.4776],[145.28,122.76054098],[145.3,1.3186],[145.4,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890460166,[[145.19,0.12502],[145.13,1.52192],[145.12,1.3635],[145.11,1.3131],[145.08,26.43]],[[145.2,3.4436],[145.21,26.43],[145.24,6.0],[145.26,29.79557659],[145.27,2.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890510108,[[144.93,3.45],[144.89,0.12502],[144.88,6.44],[144.87,1.3269],[144.86,1.3511]],[[144.98,26.5],[145.01,0.12502],[145.02,7.8493],[145.03,1.3909],[145.24,16.07529035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890537734,[[145.11,43.03],[145.09,7.4],[145.07,0.12502],[145.06,43.03],[145.05,1.2721]],[[145.19,0.12502],[145.21,3.4435],[145.29,7.4],[145.35,74.52],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890565457,[[145.31,43.03],[145.3,9.9983],[145.27,43.03],[145.26,74.36],[145.2,63.7]],[[145.41,2.762],[145.42,1.3578],[145.43,7.50502],[145.44,46.39166551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890597881,[[145.42,3.4384],[145.41,26.41],[145.4,1.3262],[145.38,7.02],[145.37,1.37122]],[[145.45,3.4379],[145.49,0.12502],[145.51,7.02],[145.52,2.6438],[145.54,100.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890631905,[[145.31,0.12502],[145.26,29.0738],[145.25,3.57903982],[145.24,6.8854],[145.2,74.3]],[[145.35,6.86],[145.38,27.6816],[145.4,1.2975],[145.41,8.1475],[145.55,26.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890648314,[[145.43,26.41],[145.4,1.3465],[145.39,8.1709],[145.37,0.12502],[145.33,3.372197]],[[145.49,0.12502],[145.52,6.86],[145.53,1.2848],[145.54,2.5861],[145.55,26.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890692569,[[145.7,26.41],[145.67,7.9267],[145.63,3.38893029],[145.62,8.1463],[145.61,33.40282]],[[145.73,0.12502],[145.79,0.12502],[145.83,26.41],[145.99,120.54709387],[146.06,68.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890752212,[[145.67,0.12502],[145.65,3.4329],[145.64,2.6867],[145.63,26.35],[145.5,50.70112487]],[[145.68,3.4323],[145.74,26.35],[145.76,1.3847],[145.77,2.7042],[146.0,100.91791387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890775526,[[145.62,16.49],[145.61,6.1],[145.6,1.3696],[145.59,1.3441],[145.34,78.2644952]],[[145.67,3.55762],[145.68,6.16],[145.71,17.8386],[145.83,251.4309],[145.99,20.72518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890809740,[[145.73,22.51],[145.71,2.6761],[145.68,1.3316],[145.67,26.8654739],[145.47,2.74373322]],[[145.79,0.12502],[145.8,0.12518],[145.82,6.04],[145.83,16.47],[146.11,94.01191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890842789,[[145.7,3.4317],[145.68,19.0848],[145.66,5.84],[145.62,1.3674],[145.16,16.0116049]],[[145.73,0.12502],[145.75,22.31],[145.78,3.49129062],[145.79,0.12502],[145.82,20.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890889218,[[145.55,0.12502],[145.54,16.47],[145.51,5.7],[145.5,2.582],[145.48,10.22844783]],[[145.59,3.4346],[145.62,3.9137],[145.63,22.17],[145.67,0.12502],[145.99,567.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890928160,[[145.68,3.4322],[145.65,16.47],[145.64,7.0192],[145.63,1.3331],[145.61,8.35772]],[[145.71,3.4317],[145.73,22.33502],[145.76,1.3567],[145.77,1.2724],[145.78,4.81299062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727890966978,[[145.67,16.47],[145.66,5.66],[145.65,2.6725],[145.6,30.2081],[145.57,94.77]],[[145.73,0.12502],[145.75,5.66],[145.76,17.807],[145.77,97.40063514],[145.82,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891025639,[[145.61,0.12502],[145.57,10.55],[145.55,65.13239797],[145.54,11.85117347],[145.53,6.8715]],[[145.62,13.9837],[145.65,4.0975],[145.66,9.0570844],[145.68,6.8648],[145.71,96.04972079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891070256,[[145.72,3.4314],[145.69,16.49],[145.66,8.2576],[145.65,3.5070732],[145.64,13.7365]],[[145.73,0.12502],[145.75,3.4307],[145.77,1.3635],[145.78,8.355],[145.79,3.52423436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891140206,[[145.65,3.4329],[145.61,22.11],[145.59,2.675],[145.58,4.77094307],[145.54,27.499]],[[145.67,0.12502],[145.7,101.69496162],[145.71,74.16],[145.72,20.4399],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891161836,[[145.67,17.98152],[145.66,5.64],[145.65,1.3233],[145.64,74.14],[145.61,0.12502]],[[145.75,16.47],[145.76,5.64],[145.78,1.266],[145.79,0.12502],[145.8,6.98428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891194075,[[145.72,19.9014],[145.68,1.3681],[145.67,22.11],[145.66,3.46948949],[145.64,16.3381]],[[145.73,0.12502],[145.78,5.64],[145.8,20.60968],[145.9,33.6068],[145.91,17.25972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891242010,[[145.9,3.4271],[145.88,16.46],[145.83,3.35629336],[145.82,5.62],[145.81,8.24]],[[145.91,0.12502],[145.92,1.2668],[145.93,9.0465],[145.97,16.58502],[146.01,6.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891284859,[[145.8,2.6373],[145.79,16.58502],[145.77,5.62],[145.75,1.3121]],[[145.85,3.4283],[145.87,22.08],[145.89,1.2814],[145.9,4.75135202],[145.91,1.39682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891313383,[[145.84,3.4284],[145.83,6.9405],[145.82,1.2735],[145.81,26.33],[145.78,6.8598]],[[145.93,8.3403],[145.94,26.33],[145.95,6.8521],[145.97,0.12502],[145.99,27.79478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891360019,[[145.79,0.12502],[145.77,22.08],[145.76,2.7607],[145.74,8.161]],[[145.87,16.46],[145.88,1.3584],[145.89,5.62],[145.9,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891398448,[[145.88,5.62],[145.85,1.3818],[145.84,16.46],[145.82,3.39779194],[145.81,8.1682]],[[145.91,0.12502],[145.92,3.4268],[145.94,16.46],[145.95,1.3847],[145.98,8.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891455307,[[145.75,3.4305],[145.73,0.12502],[145.72,22.06],[145.69,1.401],[145.68,13.7242]],[[145.79,5.6],[145.8,17.7571],[145.82,1.3398],[145.88,16.46],[146.1,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891477319,[[145.59,1.3997],[145.58,17.7733],[145.57,5.62],[145.55,0.12502],[145.53,13.7316]],[[145.67,5.74502],[145.68,16.46],[145.69,1.2921],[145.7,2.6955],[145.75,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891524056,[[145.62,3.4336],[145.59,17.5125],[145.56,74.16],[145.55,8.38162],[145.2,120.904825]],[[145.64,10.54],[145.65,3.4331],[145.67,0.12502],[145.68,5.62],[145.71,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891566480,[[145.7,3.4317],[145.66,5.6],[145.65,16.47],[145.64,1.3384],[145.63,9.5507]],[[145.73,3.55632],[145.75,19.84864198],[145.76,5.6],[145.78,4.0181],[145.82,26.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891602110,[[145.67,0.12502],[145.64,23.3923],[145.62,1.33],[145.59,10.26740211],[145.28,155.382325]],[[145.72,16.49],[145.73,6.9101],[145.78,1.3177],[145.79,8.31442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891644242,[[145.72,10.54],[145.68,5.6],[145.67,3.58054124],[145.65,1.2711],[145.05,186.07254896]],[[145.76,3.4305],[145.77,16.14],[145.79,75.54322],[145.82,1.3919],[145.83,6.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891700295,[[145.82,10.54],[145.79,8.2447],[145.76,75.17018494],[145.74,1.2862],[145.73,6.98502]],[[145.85,0.12502],[145.86,3.4281],[145.87,10.54],[145.89,5.58],[145.91,6.97892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891748534,[[145.71,3.4316],[145.68,10.54],[145.65,1.4049],[145.64,1.4004],[145.63,5.58]],[[145.72,5.58],[145.73,14.09632],[145.75,4.84924317],[145.77,2.6529],[145.78,75.43851664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891821195,[[145.81,10.54],[145.77,5.56],[145.75,3.40948068],[145.73,0.12502]],[[145.85,0.12502],[145.86,16.1],[145.87,7.46983253],[145.91,68.63785429],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891858521,[[145.9,13.9671],[145.88,2.7548],[145.87,5.56],[145.83,10.37699684],[145.82,6.8577]],[[145.91,0.12502],[145.97,10.66502],[145.98,6.8078],[146.0,3.38581326],[146.24,94.01191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891896761,[[145.85,0.12502],[145.81,1.3305],[145.8,21.99],[145.79,0.12502],[145.58,20.23598583]],[[145.86,3.4281],[145.89,16.45],[145.91,3.36394156],[145.93,1.3109],[148.36,203.69248005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727891949107,[[145.8,3.4294],[145.79,10.65502],[145.77,90.8834842],[145.75,15.0796],[145.74,4.79144945]],[[145.83,3.429],[145.84,16.07],[145.86,1.3992],[145.87,2.7081],[145.92,75.36106789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892006446,[[145.67,10.65502],[145.64,5.52],[145.62,76.7276],[145.61,10.42652],[145.39,62.27854541]],[[145.71,10.53],[145.73,5.52],[145.76,6.8611],[145.77,1.3965],[146.04,661.01191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892042075,[[145.76,3.4304],[145.74,13.3269],[145.73,9.13966435],[145.72,90.90690178],[145.7,1.4026]],[[145.78,3.4301],[145.79,10.53],[145.83,4.82187214],[145.84,5.5],[145.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892105022,[[145.73,0.12502],[145.71,3.4314],[145.7,24.6978],[145.69,1.2928],[145.66,74.06]],[[145.74,3.4309],[145.79,16.48],[145.8,5.5],[145.82,6.8583],[145.84,3.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892134143,[[145.61,0.12502],[145.6,24.6815],[145.58,74.1],[145.57,3.51513695],[145.51,0.12518]],[[145.69,21.98],[145.71,2.69],[145.72,1.3211],[145.73,19.96466852],[145.8,10.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892199999,[[145.74,8.9108],[145.73,16.60502],[145.69,2.7196],[145.65,16.48],[145.53,9.53080568]],[[145.82,21.96],[145.84,2.6698],[145.85,8.28482],[145.86,3.44697489],[147.17,2.47851154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892239928,[[145.61,0.12502],[145.59,17.7826],[145.58,8.1943],[145.56,3.44217827],[145.5,84.4691]],[[145.66,5.48],[145.67,16.48],[145.69,10.25439819],[145.7,2.7685],[145.75,26.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892275262,[[145.07,0.12502],[145.05,1.2804],[145.02,2.6793],[144.96,227.0],[144.88,2.75501231]],[[145.13,5.48],[145.16,26.44],[145.19,0.12502],[145.2,26.44],[145.22,3.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892336416,[[144.74,32.52],[144.72,6.864],[144.71,11.8171589],[144.7,2.6787],[144.55,2.88544605]],[[144.83,0.12502],[144.84,9.5323],[144.86,29.1177],[144.87,1.4105],[145.16,96.41949975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892340219,[[144.77,0.12502],[144.74,6.08],[144.73,1.3295],[144.72,27.8332],[144.71,78.2118589]],[[144.82,3.4529],[144.84,26.44],[144.85,2.5964],[144.86,6.08],[144.87,3.42010443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892373943,[[144.75,5.92],[144.73,26.44],[144.72,2.6165],[144.71,3.52547592],[144.7,6.911]],[[144.83,0.12502],[144.84,26.44],[144.87,2.7024],[145.88,66.92625661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892427287,[[144.85,3.4518],[144.83,5.84502],[144.82,1.3135],[144.81,16.56],[144.8,2.6436]],[[144.9,16.56],[144.91,1.2748],[144.92,5.72],[144.93,1.4132],[144.95,3.62871245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892448815,[[144.91,7.1723],[144.9,29.93859881],[144.88,2.6128],[144.68,45.45297081],[144.63,62.27854541]],[[145.0,1.4057],[145.01,7.25092],[145.03,26.5],[145.19,7.32868393],[145.3,125.34921849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892506068,[[144.84,16.56],[144.83,5.74502],[144.8,2.6953],[144.79,13.8184],[144.77,0.12502]],[[144.9,5.62],[144.93,17.9139],[144.94,2.6894],[144.98,84.88284848],[145.27,22.20634749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892533975,[[144.59,3.58312],[144.55,0.12518],[144.54,39.85309799],[144.53,0.12502],[144.5,6.9204]],[[144.63,3.4572],[144.64,5.86],[144.66,27.9283],[144.67,2.6256],[147.39,4.95702309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892571322,[[144.53,3.4596],[144.52,5.92],[144.5,2.6867],[144.49,16.61],[144.47,1.48422]],[[144.57,3.4587],[144.59,16.73502],[144.6,5.92],[144.61,4.88433875],[144.64,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892635178,[[144.67,3.4561],[144.65,0.12502],[144.63,3.40511061],[144.61,7.3329],[144.6,101.15]],[[144.7,3.4557],[144.72,1.3571],[144.75,5.92],[144.76,26.53],[144.79,85.04804135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892643082,[[144.65,0.12502],[144.63,3.4571],[144.61,1.4129],[144.6,97.13],[144.52,264.35]],[[144.66,3.4565],[144.69,16.59],[144.7,1.305],[144.71,9.4547468],[144.72,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892685420,[[144.56,7.04],[144.52,19.225],[144.51,6.9198],[144.45,23.508],[144.43,20.76]],[[144.59,0.12502],[144.63,22.35],[144.65,0.12502],[144.66,1.403],[144.68,19.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892736266,[[144.4,3.4627],[144.37,16.59],[144.36,5.68],[144.34,4.80924469],[144.31,16.59]],[[144.41,0.12502],[144.44,5.68],[144.45,21.3437],[144.47,78.34043978],[144.51,2.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892799417,[[144.36,3.4637],[144.32,5.8],[144.31,17.8805],[144.3,3.54960509],[144.29,1.41542]],[[144.39,3.4631],[144.41,22.51502],[144.44,9.6619],[144.45,1.309],[144.68,34.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892833750,[[144.23,5.94502],[144.21,19.99274409],[144.17,0.12502],[144.15,227.0],[144.14,346.918]],[[144.35,0.12502],[144.36,5.82],[144.37,1.2968],[144.38,4.81459975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892867374,[[144.09,100.0],[144.05,0.12502],[143.99,574.07012],[143.98,6.918],[143.92,17.3713]],[[144.2,37.64],[144.23,7.22502],[144.26,1.3705],[144.28,1.3721],[144.44,24.5497856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892899708,[[143.82,26.64],[143.81,10.00502],[143.78,26.64],[143.76,10.9883],[143.73,27.73636564]],[[143.93,26.76502],[143.94,9.88],[143.97,1.3063],[143.98,0.597],[144.0,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892919832,[[143.92,3.4743],[143.87,0.12502],[143.85,1.4011],[143.84,32.73912663],[143.82,9.74]],[[143.96,13.2134],[143.97,26.64],[143.99,1.43032],[144.0,4.82341786],[144.08,37.13278947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892953474,[[143.82,3.4765],[143.77,43.36],[143.75,9.90502],[143.74,1.2757],[143.68,360.81]],[[143.86,3.4759],[143.87,43.48502],[143.88,9.78],[143.89,76.0306],[143.9,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892985088,[[143.68,6.0938],[143.66,10.8],[143.65,1.3123],[143.64,43.4],[143.63,0.12502]],[[143.73,3.4789],[143.75,0.12502],[143.76,43.4],[143.78,2.5719],[143.79,46.8828138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727892994884,[[143.66,26.72],[143.65,10.8],[143.63,0.12502],[143.61,34.28688784],[143.59,7.07518]],[[143.75,26.84502],[143.76,10.8],[143.77,1.2778],[143.8,1.2837],[143.86,76.45695002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893040822,[[143.39,1.40512],[143.37,12.5473],[143.35,1.3066],[143.28,27.76],[142.92,162.62018619]],[[143.47,43.51],[143.49,11.26],[143.51,0.12502],[143.53,1.3287],[143.65,10.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893068856,[[143.2,2.6089],[143.18,1.2943],[143.15,0.12502],[143.1,89.2783],[143.09,28.22556098]],[[143.28,43.51],[143.31,6.29644142],[143.32,43.51],[143.33,10.96502],[143.36,6.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893096085,[[143.09,0.12502],[143.07,26.84],[143.02,19.7721],[143.01,4.011],[143.0,3.45281306]],[[143.18,26.84],[143.21,1.41892],[143.22,16.21378376],[143.28,109.2598],[143.35,250.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893127928,[[143.58,1.2926],[143.56,11.92],[143.55,43.44],[143.52,1.3536],[143.5,75.32]],[[143.62,2.0],[143.63,0.12502],[143.64,2.0],[143.66,45.44],[143.68,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893157165,[[143.75,0.12502],[143.73,3.53978919],[143.71,6.9585],[143.69,0.12502],[143.68,1.2971]],[[143.85,2.0],[143.87,2.12502],[143.89,2.0],[143.9,1.3398],[143.92,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893181187,[[143.62,1.3812],[143.59,43.44],[143.58,10.6],[143.56,2.7234],[143.49,642.16]],[[143.69,0.12502],[143.7,43.44],[143.74,10.6],[143.75,47.03654506],[143.89,9.26877768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893219695,[[143.51,0.12502],[143.48,3.4848],[143.47,1.3888],[143.46,1.3212],[143.45,10.26502]],[[143.52,3.484],[143.58,53.61],[143.6,43.47],[143.63,75.32502],[143.64,6.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893228897,[[143.45,0.12502],[143.44,43.47],[143.43,9.82],[143.42,1.3455],[143.39,0.12502]],[[143.56,43.47],[143.57,0.12502],[143.63,0.12502],[143.67,234.52098857],[143.73,27.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893284633,[[143.68,10.7537],[143.67,43.47],[143.64,1.2962],[143.63,0.12502],[143.6,43.47]],[[143.75,2.12502],[143.8,56.86377409],[143.85,181.5150737],[143.9,10.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893318777,[[144.13,43.34],[144.09,8.72],[144.07,46.89497745],[144.06,0.6377],[143.86,2.76888509]],[[144.14,1.11988],[144.16,2.0],[144.17,2.12502],[144.2,4.0732],[144.21,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893344086,[[144.09,46.8101],[144.06,8.8],[144.05,0.12502],[144.03,3.39208882],[144.01,0.2492]],[[144.13,3.4694],[144.17,8.92502],[144.18,1.4076],[144.19,1.0],[144.21,44.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893378929,[[144.05,0.12502],[143.99,0.12502],[143.98,43.3],[143.97,8.4],[143.88,31.4734774]],[[144.06,3.4709],[144.1,43.3],[144.12,3.43960015],[144.14,1.0],[144.15,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893406642,[[144.06,3.4707],[144.05,34.86],[144.02,3.51152457],[144.0,26.7964],[143.99,0.12502]],[[144.11,3.59482],[144.13,0.5],[144.15,2.7213],[144.16,10.1074],[144.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893432560,[[144.31,3.4647],[144.3,26.66],[144.29,0.12502],[144.27,8.12],[144.25,74.86]],[[144.35,3.464],[144.36,0.5],[144.38,1.8859],[144.4,2.5953],[144.41,2.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893472182,[[144.44,43.16],[144.43,8.32],[144.38,121.41459803],[144.28,7.475],[144.15,0.5]],[[144.53,0.12502],[144.54,51.48],[144.55,1.4095],[144.57,6.9177],[144.58,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893504799,[[144.31,26.61],[144.3,0.5],[144.29,1.00172],[144.28,0.5],[144.22,10.36183315]],[[144.4,45.0058],[144.41,1.42732],[144.42,4.78128194],[144.43,96.90434905],[144.44,34.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893516306,[[144.23,0.62502],[144.2,27.11],[144.18,8.52],[144.15,1.8953],[144.13,10.88888841]],[[144.29,1.2971],[144.33,29.3293],[144.34,3.52193195],[144.42,227.53772604],[144.51,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893570546,[[144.24,7.56],[144.23,26.61],[144.22,1.389],[144.21,1.3915],[144.12,34.96849592]],[[144.29,0.12502],[144.31,1.3363],[144.32,1.3594],[144.33,7.56],[144.34,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893607700,[[143.93,0.62502],[143.9,0.5],[143.88,0.62518],[143.87,0.12502],[143.86,26.61]],[[143.96,6.9],[143.98,26.61],[144.03,26.61],[144.05,3.67289197],[144.14,7.25598367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893631312,[[143.98,3.4728],[143.92,33.53],[143.9,1.3477],[143.89,28.0009],[143.85,28.2517]],[[143.99,0.12502],[144.02,3.472],[144.04,36.2429],[144.05,0.12502],[144.1,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893660039,[[143.99,10.53752],[143.97,26.61],[143.96,76.3379],[143.93,7.07292],[143.87,340.12502]],[[144.08,26.61],[144.09,97.13280274],[144.1,6.94],[144.11,0.62502],[144.13,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893688656,[[144.02,33.55],[144.0,4.88427357],[143.98,6.9457],[143.93,0.12502],[143.92,31.23034274]],[[144.11,0.62502],[144.12,6.94],[144.13,0.5],[144.16,128.19392238],[144.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893728578,[[143.89,3.475],[143.86,9.9472],[143.85,26.61],[143.81,0.12502],[143.78,20.8]],[[143.93,3.59912],[143.96,7.28],[143.97,2.6613],[143.98,103.0429],[144.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893761425,[[143.96,3.4732],[143.93,0.12502],[143.91,26.61],[143.9,7.32],[143.89,26.61]],[[143.99,3.4727],[144.02,7.32],[144.03,0.5],[144.04,29.4025],[144.37,94.01191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893806063,[[144.05,7.12],[144.03,26.61],[144.02,2.6608],[144.01,4.72762392],[143.97,346.931]],[[144.1,3.4701],[144.11,0.12502],[144.13,0.5],[144.15,26.61],[144.45,94.01191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893827587,[[143.99,0.12502],[143.94,36.2939],[143.93,0.12502],[143.91,4.84334501],[143.86,7.25164925]],[[144.07,6.94],[144.08,26.61],[144.1,10.9777],[144.11,0.12502],[144.3,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893860604,[[143.99,3.4724],[143.97,6.88],[143.96,1.335],[143.93,0.12502],[143.92,29.2879]],[[144.05,26.73502],[144.07,4.1319],[144.08,7.38],[144.1,6.9401],[144.43,125.84921849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893890242,[[143.97,6.84],[143.95,26.61],[143.93,0.12502],[143.91,6.9488],[143.89,47.45]],[[144.04,3.4715],[144.05,97.28370067],[144.07,2.5957],[144.08,27.11],[144.09,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893929377,[[144.03,3.4715],[144.0,6.82],[143.98,1.3881],[143.97,26.61],[143.94,2.7981]],[[144.05,0.12502],[144.06,3.4709],[144.1,33.43],[144.11,3.29272],[144.12,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727893952585,[[144.07,6.82],[144.05,4.16182],[144.04,26.61],[143.98,26.61],[143.96,652.4199]],[[144.13,0.5],[144.16,0.5],[144.17,33.55502],[144.19,4.72582289],[144.2,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894005314,[[144.34,10.2642],[144.32,26.61],[144.3,3.40227256],[144.28,7.305],[144.27,2.7625]],[[144.35,0.12502],[144.4,43.72],[144.41,0.62502],[144.42,3.9976],[144.43,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894043553,[[144.13,33.41],[144.11,0.12502],[144.1,0.5],[144.08,7.4407],[144.07,4.78458869]],[[144.23,2.89192],[144.3,10.35000116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894091598,[[144.15,3.4687],[144.13,6.78],[144.11,0.12502],[144.1,3.1046],[144.09,26.61]],[[144.18,3.4682],[144.21,14.14856315],[144.23,26.73502],[144.26,33.5425],[144.29,97.12393747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894116722,[[143.95,9.9286],[143.94,26.64],[143.93,0.62502],[143.91,1.2527],[143.75,26.42724383]],[[144.03,3.4718],[144.04,6.76],[144.05,26.76502],[144.06,2.6798],[144.07,3.49305555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894152842,[[144.04,1.0],[144.01,3.4719],[143.97,11.53147143],[143.96,26.67],[143.94,1.2746]],[[144.05,3.59612],[144.08,1.3844],[144.09,33.43],[144.1,1.3581],[144.25,7.25056645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894180979,[[143.99,1.2879],[143.97,16.69],[143.95,1.3313],[143.93,0.12502],[143.9,7.447]],[[144.05,16.81502],[144.09,6.76],[144.14,81.9384],[144.38,94.51191387],[169.01,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894221595,[[143.87,0.12502],[143.85,0.5],[143.84,16.68],[143.83,8.547],[143.81,7.07202]],[[143.94,16.68],[143.96,2.6047],[144.24,291.52],[144.34,125.34921849],[145.9,80.33181145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894255335,[[144.02,6.74],[144.01,2.6424],[144.0,3.45395002],[143.98,26.65],[143.96,75.02]],[[144.05,0.12502],[144.1,28.0575],[144.11,1.94782],[144.12,98.48431314],[144.13,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894310061,[[143.81,6.72],[143.78,3.3964822],[143.77,30.8182],[143.75,0.12502],[143.7,106.88710642]],[[143.87,0.12502],[143.89,27.9834],[143.9,3.53532193],[143.91,6.72],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894333381,[[143.94,10.1736],[143.93,2.87872],[143.91,26.67],[143.87,7.07202],[143.85,26.67]],[[143.98,3.473],[144.01,0.5],[144.03,27.17],[144.04,6.7],[144.05,1.43982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894381819,[[144.05,20.161],[144.03,6.68],[144.01,2.686],[144.0,18.0718],[143.91,350.4236]],[[144.07,3.4707],[144.11,0.62502],[144.13,17.19],[144.14,6.68],[144.15,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894418160,[[144.11,3.4695],[144.1,19.4543],[144.09,6.66],[144.07,16.69],[144.05,0.12502]],[[144.13,0.5],[144.14,3.4691],[144.16,0.5],[144.17,0.12502],[144.18,97.56938829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894455671,[[143.99,0.12502],[143.96,3.4732],[143.95,16.69],[143.93,6.76502],[143.9,3.9978]],[[144.0,3.4723],[144.03,6.64],[144.04,20.12980002],[144.07,2.7619],[166.55,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894483596,[[143.97,2.6599],[143.96,6.64],[143.95,26.69],[143.94,1.2919],[143.75,3.39638862]],[[144.05,0.12502],[144.06,6.64],[144.07,27.9694],[144.1,9.6887],[144.89,188.14884774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894546534,[[144.11,3.4696],[144.1,16.66],[144.08,6.6],[144.07,3.9987],[144.03,79.57973474]],[[144.16,0.5],[144.17,0.12502],[144.18,0.5],[144.19,16.66],[144.25,97.02314074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894591065,[[144.06,16.66],[144.05,0.12502],[144.04,6.58],[144.03,4.71171409],[144.01,74.9]],[[144.21,4.1112],[144.22,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894638909,[[144.15,3.4686],[144.14,19.3626],[144.11,1.52522],[144.1,3.4817898],[144.07,82.32402398]],[[144.23,23.34502],[144.25,3.4593245],[144.26,7.4324],[144.27,2.6514],[144.3,96.99125622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894661040,[[144.25,3.4663],[144.22,16.66],[144.21,9.3338],[144.18,4.89585132],[144.17,0.12502]],[[144.26,0.5],[144.28,3.9657],[144.29,0.12502],[144.31,17.16],[145.33,786.27248005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894704271,[[144.32,6.52],[144.31,16.63],[144.29,0.12502],[144.26,3.9332],[144.24,74.86]],[[144.38,0.5],[144.4,64.3647],[144.41,4.04781843],[144.43,7.02],[144.46,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894735108,[[144.12,3.4693],[144.11,0.12502],[144.1,0.5],[144.09,16.63],[144.08,10.50688774]],[[144.15,3.4688],[144.16,1.3813],[144.17,16.63],[144.19,7.8643],[144.2,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894777333,[[144.04,3.4713],[144.0,0.5],[143.99,16.75502],[143.98,8.3545],[143.93,28.39282]],[[144.06,3.4709],[144.08,16.63],[144.09,6.52],[144.1,3.8574],[144.11,7.06452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894802563,[[143.95,0.5],[143.93,0.62502],[143.9,0.5],[143.88,18.53938],[143.85,0.5]],[[143.96,3.4733],[143.97,16.63],[143.99,6.5],[144.03,8.2334],[144.04,2.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894847496,[[143.63,0.12502],[143.62,0.5],[143.6,0.5],[143.59,0.12518],[143.58,2.654]],[[143.64,3.481],[143.65,26.74],[143.67,9.92619561],[143.72,6.9585],[143.73,2.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894889638,[[143.53,3.4835],[143.5,6.5],[143.49,16.72],[143.48,3.4171942],[143.46,4.0507]],[[143.57,16.84502],[143.58,1.3486],[143.59,6.5],[143.62,16.72],[143.67,10.51462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894937578,[[143.65,16.71],[143.64,6.48],[143.63,2.6041],[143.62,1.3228],[143.57,75.32502]],[[143.69,0.12502],[143.7,0.5],[143.73,0.5],[143.75,17.33502],[143.76,6.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894960294,[[143.54,3.4835],[143.52,26.74],[143.51,6.60502],[143.5,1.3467],[143.49,68.5846452]],[[143.62,7.7817],[143.63,26.86502],[143.65,2.7409],[143.68,30.27502297],[144.11,157.31154311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727894998435,[[143.58,2.7574],[143.57,26.6626],[143.53,75.22],[143.52,23.6877],[143.51,7.07102]],[[143.63,0.12502],[143.66,18.0115],[143.68,13.4406],[143.69,3.53401596],[144.71,68.22577111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895025145,[[143.45,0.62502],[143.42,0.5],[143.41,23.18],[143.4,2.02098],[143.34,6.946]],[[143.5,24.5212],[143.52,1.2756],[143.6,16.72],[143.76,34.7825],[143.83,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895065888,[[143.56,23.18],[143.55,1.3282],[143.54,3.53789903],[143.5,6.9688],[143.46,371.41533909]],[[143.63,0.12502],[143.64,16.72],[143.66,97.42347809],[143.67,1.2745],[143.68,7.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895099008,[[143.4,0.62518],[143.39,0.12502],[143.37,6.94],[143.35,27.27],[143.16,2.78158624]],[[143.46,6.44],[143.47,28.1175],[143.48,1.414],[143.52,10.51643205],[151.56,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895170951,[[143.33,1.3448],[143.32,23.47],[143.29,1.3942],[143.22,107.2534]],[[143.39,0.12502],[143.41,23.47],[143.42,3.41708542],[143.44,2.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895177265,[[143.33,3.4886],[143.3,24.8087],[143.28,1.3848],[143.27,3.61469057],[143.25,7.4807]],[[143.38,16.75],[143.39,0.12502],[143.4,6.72],[143.41,1.3311],[143.42,0.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895222597,[[143.39,16.75],[143.38,6.74],[143.35,2.6713],[143.34,21.66389609],[143.27,27.99602]],[[143.43,0.5],[143.45,0.62502],[143.47,16.75],[143.48,98.04980082],[146.08,4.95702309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895251819,[[143.4,6.5],[143.39,16.75],[143.35,2.6713],[143.34,21.65217901],[143.17,3.282616]],[[143.43,0.5],[143.45,0.62502],[143.48,105.96320082],[143.49,28.6811529],[143.73,110.73742589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895295468,[[143.15,0.62502],[143.12,17.25],[143.11,9.86744816],[143.1,4.475],[143.05,38.19]],[[143.18,3.4922],[143.22,1.293],[143.24,6.9819],[143.39,17.56082],[145.16,183.85524844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895366013,[[142.74,2.6207],[142.73,1.44872],[142.72,16.79],[142.71,7.18],[142.67,0.12502]],[[142.78,3.502],[142.81,16.79],[142.83,3.47516985],[142.84,7.18],[142.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895370627,[[142.68,2.7678],[142.67,1.51902],[142.65,7.18],[142.64,33.95133069],[142.61,0.12502]],[[142.69,3.5042],[142.77,26.92],[142.78,7.18],[142.79,0.12502],[142.81,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895402338,[[142.85,38.3783],[142.84,3.51848145],[142.81,26.92],[142.79,0.12502],[142.65,3.22894783]],[[142.91,0.12502],[142.92,3.4986],[142.97,7.46502],[142.98,28.2002],[142.99,12.58713057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895464406,[[142.61,11.19813924],[142.6,26.93],[142.56,3.9632],[142.55,0.12502],[142.53,90.85639372]],[[142.67,0.12502],[142.72,7.62],[142.73,28.39202],[142.76,0.7218],[142.78,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895480404,[[142.5,2.0],[142.49,27.05502],[142.48,11.19424256],[142.45,4.0711],[142.44,0.12518]],[[142.51,3.5087],[142.58,1.3421],[142.59,7.64],[142.6,26.93],[142.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895517447,[[142.38,3.5118],[142.37,16.84],[142.33,8.6502],[142.32,11.47158674],[142.31,16.96502]],[[142.43,0.12502],[142.47,16.84],[142.48,1.8434],[142.51,7.36],[142.53,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895555368,[[142.14,12.0576],[142.13,26.94],[142.12,1.2885],[142.07,1.43922],[142.05,7.001]],[[142.19,0.12502],[142.2,3.5164],[142.25,0.12502],[142.26,35.48],[142.29,75.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895576380,[[142.21,1.2988],[142.19,0.12502],[142.17,1.2904],[142.16,28.3264],[142.12,3.59223036]],[[142.3,8.9189],[142.31,0.12502],[142.35,98.3291248],[142.42,14.0446],[142.64,94.01191387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895610217,[[142.19,0.12502],[142.17,8.18],[142.16,4.1872],[142.14,26.99],[142.06,361.08]],[[142.27,26.99],[142.28,0.3789],[142.29,3.5662049],[142.3,7.0271],[142.31,8.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895635830,[[142.09,3.5185],[142.07,28.47482],[142.05,8.48],[142.02,2.7153],[141.98,33.991]],[[142.12,1.0],[142.19,35.59502],[142.21,3.5501231],[142.53,389.01191387],[142.56,41.68201092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895690165,[[142.55,43.78],[142.54,8.54],[142.53,4.93964802],[142.52,2.773],[142.49,0.12502]],[[142.61,0.12502],[142.69,8.54],[142.76,70.05861247],[142.78,10.5057],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895711694,[[142.68,2.7981],[142.67,0.12502],[142.64,43.78],[142.62,1.3835],[142.61,3.55703156]],[[142.79,0.12502],[142.84,0.4971],[142.85,3.64849382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895750823,[[142.55,11.9740107],[142.53,43.78],[142.51,4.1247],[142.49,0.12502],[142.45,50.82]],[[142.63,3.5055],[142.64,8.38],[142.67,77.82322],[142.72,0.1245],[142.74,10.54673284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895786740,[[142.51,29.6201],[142.5,4.81569446],[142.49,8.34502],[142.45,33.9795],[142.34,3.22894783]],[[142.6,8.22],[142.62,26.96],[142.63,1.3764],[142.64,75.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895795257,[[142.6,2.6537],[142.59,35.18],[142.58,3.43675501],[142.55,0.12502],[142.5,31.62452567]],[[142.67,0.12502],[142.71,9.5173],[142.72,27.4614],[142.73,0.12502],[142.74,3.45814051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895845691,[[142.25,0.12502],[142.2,1.2916],[142.19,7.98502],[142.18,1.4092],[142.17,28.356]],[[142.26,3.5145],[142.29,26.97],[142.31,7.86],[142.33,1.6098],[142.35,28.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895876110,[[142.07,0.12502],[142.03,8.08],[142.02,3.50443287],[142.01,4.15952],[142.0,83.0216]],[[142.1,3.5185],[142.11,43.89],[142.14,43.89],[142.16,0.0997],[142.17,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895897933,[[141.05,3.5444],[140.98,44.13],[140.94,76.36],[140.93,0.12502],[140.91,8.3345]],[[141.11,44.13],[141.21,3.47220982],[141.26,83.7650037],[141.95,0.12502],[143.31,68.01048044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895932167,[[141.22,47.6703],[141.2,76.46],[141.17,0.125],[141.16,66.99348942],[141.14,14.1245]],[[141.23,2e-05],[141.31,129.651811],[141.36,44.13],[141.41,1.49992],[141.43,220.00013306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895954174,[[141.11,76.48],[141.07,44.13],[141.05,17.88555066],[140.99,28.62461777],[140.98,227.0989]],[[141.17,0.12502],[141.19,44.13],[141.22,1.2928],[141.23,0.12502],[141.29,7.20252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727895987402,[[140.71,0.12518],[140.69,0.12502],[140.64,2.7061],[140.63,0.12502],[140.62,81.57265776]],[[140.74,44.13],[140.81,0.12502],[140.84,216.46],[141.3,81.03417734],[141.31,99.07345383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896015838,[[140.57,0.12502],[140.53,76.78],[140.51,0.12502],[140.49,6.09141087],[140.48,11.62076822]],[[140.64,27.29],[140.69,0.12502],[140.73,80.40261999],[140.74,9.7054],[140.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896022733,[[140.55,3.5571],[140.52,0.12518],[140.51,0.12502],[140.49,29.9077],[140.47,3.56741573]],[[140.62,27.29],[140.63,0.12502],[140.72,2.9969],[140.73,3.62261999],[140.95,7.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896073978,[[140.14,27.38],[140.11,3.1348],[140.1,3.62647319],[140.09,1.5693],[140.07,7.087]],[[140.21,0.12502],[140.25,3.5649],[140.26,27.38],[140.27,0.12502],[140.28,81.03417734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896100298,[[140.84,8.46658368],[140.79,46.58218034],[140.76,218.03],[140.75,0.12502],[140.53,2.6786202]],[[140.87,0.12502],[140.91,14.1284167],[140.92,85.55368948],[140.93,3.67272],[140.98,97.1845362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896124944,[[140.97,44.45],[140.94,76.54],[140.93,0.12502],[140.91,1.0],[140.9,3.61176053]],[[141.05,0.12502],[141.09,45.45],[141.11,0.12502],[141.14,5.69072128],[141.31,80.72433441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896158250,[[140.69,0.12502],[140.68,3.5538],[140.66,17.32],[140.65,2.3005],[140.62,44.45]],[[140.74,44.45],[140.81,3.70649162],[140.83,17.32],[140.86,76.64],[140.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896176567,[[140.75,0.12502],[140.74,16.82],[140.73,121.19],[140.72,4.7826],[140.69,3.58738679]],[[140.82,3.5504],[140.85,44.45],[140.92,7.0959],[140.93,76.86502],[140.95,3.61809402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896212595,[[141.11,60.83502],[141.1,79.0853],[141.09,2.444],[141.06,3.49985837],[141.02,7.0904]],[[141.23,3.95552],[141.24,45.45],[141.25,2.2911],[141.27,1.0],[141.32,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896240504,[[140.94,1.0],[140.93,0.12502],[140.92,1.0],[140.91,1.0],[140.89,1.0]],[[140.99,44.45],[141.04,15.76],[141.05,0.12502],[141.07,218.03],[141.09,3.57304964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896275826,[[140.76,3.5518],[140.75,44.45],[140.73,14.32],[140.72,5.5068],[140.71,2.84998]],[[140.8,3.5511],[140.81,0.12502],[140.87,44.57502],[140.89,70.97818841],[140.93,28.6524933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896298244,[[140.26,6.3471],[140.25,2.6117],[140.24,3.5584949],[140.23,58.79],[140.22,76.9]],[[140.36,44.45],[140.39,1.12502],[140.4,7.1225],[140.42,17.87216033],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896325756,[[140.04,0.12518],[139.98,44.45],[139.97,15.20502],[139.95,8.1245],[139.9,77.06]],[[140.12,44.45],[140.15,0.12502],[140.16,22.2146],[140.24,77.06],[140.33,218.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896348479,[[140.04,0.06298],[140.03,0.12502],[139.99,3.5713],[139.97,14.76502],[139.95,44.45]],[[140.05,3.5699],[140.08,44.45],[140.1,14.64],[140.13,3.62155855],[140.67,162.0647638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896384696,[[140.45,0.12502],[140.44,2.8194],[140.43,63.25259056],[140.41,5.5191],[140.24,484.26045686]],[[140.56,121.11678441],[140.57,0.12502],[140.58,3.48409365],[141.06,1.0],[141.07,647.72433441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896412715,[[140.63,0.12502],[140.61,44.38],[140.6,14.14],[140.59,2.6977],[140.51,3.38547686]],[[140.72,5.5105],[140.73,44.38],[140.74,2.8287],[140.75,14.26502],[141.06,398.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896422336,[[140.72,58.01],[140.69,0.12502],[140.67,5.4477],[140.66,86.5279],[140.63,0.12502]],[[140.8,3.5509],[140.81,0.12502],[140.84,49.8097],[140.85,2.6511],[140.88,7.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896474883,[[140.81,1.12502],[140.76,1.0],[140.75,0.12502],[140.74,1.0],[140.61,18.47765686]],[[140.82,15.7504],[140.85,44.35],[140.87,4.54712731],[140.91,7.0966],[140.93,76.74502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896509535,[[140.89,18.5957],[140.88,47.0135],[140.87,0.12502],[140.86,2.7987],[140.79,3.47615384]],[[140.94,3.5474],[141.01,45.33],[141.02,12.32],[141.08,52.4181],[141.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896533046,[[140.74,3.5522],[140.7,45.33],[140.69,20.39572],[140.68,1.0],[140.64,51.4399]],[[140.78,3.5516],[140.81,0.12502],[140.82,11.92],[140.84,44.33],[140.86,44.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896564470,[[140.67,49.8338],[140.66,1.0],[140.65,1.0],[140.64,2.7411],[140.63,1.12502]],[[140.75,0.12502],[140.77,15.64004547],[140.8,121.07],[140.87,7.22342],[140.88,14.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896588601,[[140.22,5.6719],[140.2,0.06204305],[140.17,6.4258],[140.16,77.86],[140.14,1.0]],[[140.24,44.33],[140.25,3.5651],[140.29,44.33],[140.31,1.0],[140.35,76.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896629028,[[140.04,0.12518],[140.03,0.12502],[140.0,7.9638],[139.99,27.42],[139.91,27.54502]],[[140.11,27.42],[140.15,16.06502],[140.21,7.25702],[140.45,43.83472],[140.95,195.4777166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896656747,[[139.12,3.5935],[139.01,44.64],[138.97,5.6709],[138.94,88.14780991],[138.9,44.64]],[[139.15,44.64],[139.19,44.64],[139.26,44.64],[139.3,11.1051275],[139.35,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896692172,[[139.49,0.12502],[139.48,5.5865],[139.47,122.02],[139.41,3.56251344],[139.37,0.12502]],[[139.6,44.61709834],[139.67,44.66290166],[139.7,7.158],[139.73,3.62509161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896711288,[[139.17,1.3188743],[139.16,5.3111],[139.13,47.52132],[139.08,0.12518],[139.05,10.8210919]],[[139.25,0.12502],[139.26,44.64],[139.33,44.64],[139.34,3.5277282],[139.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896738614,[[139.19,2.6529],[139.18,77.62],[139.16,44.64],[139.15,3.57825181],[139.14,2.8598]],[[139.25,0.12502],[139.29,44.64],[139.31,0.12502],[139.47,55.3949],[139.67,35.92402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896760635,[[139.07,0.12502],[139.02,44.64],[138.98,5.6419],[138.97,132.794061],[138.91,29.06595839]],[[139.16,44.64],[139.18,8.2881],[139.19,0.12502],[139.21,1.0],[139.23,3.67734751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896790749,[[138.76,3.6031],[138.7,44.64],[138.68,77.84],[138.65,0.12502],[138.63,7.11]],[[138.77,0.12502],[138.81,2.8341],[138.82,48.2417],[138.86,77.84],[138.88,3.5981987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896810781,[[139.13,0.12502],[139.08,77.74],[139.07,0.12502],[139.05,47.3674],[139.03,3.58461427]],[[139.17,44.64],[139.25,2.82982],[139.26,50.9537092],[139.3,10.0318],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896847898,[[139.05,77.6],[139.02,44.64],[139.01,0.12502],[139.0,3.53338604],[138.47,332.85643985]],[[139.13,0.12502],[139.14,44.64],[139.19,44.76502],[139.2,6.20237686],[139.3,2.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896876121,[[139.01,44.76502],[138.99,3.57014115],[138.97,44.64],[138.95,2.86332],[138.94,7.1974]],[[139.14,44.64],[139.17,5.3384],[139.18,10.85774006],[139.19,44.76502],[139.2,83.54093441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896911061,[[139.13,44.64],[139.1,48.15803938],[139.09,77.64],[139.07,0.12502],[139.04,51.8321]],[[139.24,5.5466],[139.25,2.82822],[139.31,77.76502],[139.4,52.14411055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896932375,[[139.08,44.64],[139.07,3.60588096],[139.04,44.64],[139.01,0.12502],[138.99,3.6689923]],[[139.13,0.12502],[139.18,2.8628],[139.19,0.12502],[139.21,44.64],[139.33,145.117855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896960700,[[139.44,44.64],[139.4,2.7302],[139.39,125.74565198],[139.37,0.12502],[139.27,25.06286281]],[[139.49,0.12502],[139.55,2.95992],[139.56,0.12518],[139.57,48.18145746],[139.59,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727896985316,[[139.3,3.5895],[139.26,44.64],[139.19,48.35229651],[139.17,7.1853],[139.15,77.52]],[[139.31,0.12502],[139.34,3.5887],[139.37,5.67752],[139.38,6.21481749],[139.39,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897023758,[[139.67,44.76502],[139.64,16.1],[139.61,44.76502],[139.6,84.4836]],[[139.76,1.0],[139.79,45.76502],[139.82,3.51820765],[139.84,9.0849],[140.04,98.3097162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897055503,[[139.62,44.64],[139.61,14.62],[139.59,3.63431232],[139.53,44.64],[139.27,37.71930668]],[[139.67,0.12502],[139.7,3.58119726],[139.71,2.7032],[139.72,50.2253],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897076121,[[139.49,1.12602],[139.47,50.0177],[139.46,1.001],[139.45,17.24141013],[139.44,3.8238]],[[139.57,3.5828],[139.6,47.3641],[139.61,0.12502],[139.62,5.426],[139.63,3.58590607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897115654,[[139.13,0.12502],[139.11,5.3142],[139.09,2.7352],[139.07,15.22502],[139.0,68.02863605]],[[139.18,3.5927],[139.19,44.71],[139.23,1.0],[139.25,0.12502],[139.26,3.65059981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897155785,[[139.02,4.5977],[139.01,0.12502],[138.99,1.001],[138.98,3.5958288],[138.97,6.5821]],[[139.06,31.1958],[139.13,10.97987841],[139.14,27.6],[139.16,14.06],[139.2,3.67525247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897177720,[[138.79,0.12518],[138.78,2.8757],[138.77,6.56353472],[138.76,44.92],[138.75,13.74]],[[138.88,48.5204],[138.89,0.12502],[138.91,3.56067292],[138.93,2.8636],[138.94,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897208132,[[139.03,3.5963],[138.99,5.6642],[138.98,15.5323],[138.97,3.66311699],[138.95,27.73502]],[[139.07,3.72062],[139.08,27.61],[139.1,1.0],[139.11,12.78],[139.24,14.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897249260,[[139.08,2.7009],[139.07,3.78323892],[139.06,40.31],[139.0,27.61],[138.57,611.71930668]],[[139.18,27.61],[139.19,0.12502],[139.21,17.9508],[139.22,1.0],[139.76,475.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897276891,[[139.07,0.12502],[139.03,18.06],[139.02,2.737],[138.99,77.64],[138.53,11.152204]],[[139.08,3.5952],[139.13,48.53867946],[139.14,2.765],[139.15,7.1869],[139.17,3.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897305614,[[138.95,2.96592],[138.94,1.001],[138.93,2.7123]],[[139.03,44.84],[139.07,44.84],[139.08,12.66],[139.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897329326,[[139.07,6.37085243],[139.06,12.72],[139.05,77.7],[139.04,44.84],[138.51,37.71930668]],[[139.13,0.12502],[139.16,47.6639],[139.18,2.6769],[139.2,7.36760635],[139.28,52.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897370088,[[139.08,6.322],[139.07,3.66030234],[139.05,47.4708],[139.02,2.7088],[138.93,62.85326127]],[[139.18,44.84],[139.19,0.12502],[139.2,1.0],[139.21,54.8444],[139.22,10.12325671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897403617,[[139.17,3.5928],[139.16,20.8771],[139.13,27.70502],[139.11,77.62],[139.09,7.1898]],[[139.2,1.0],[139.22,1.0],[139.26,3.64362194],[139.27,6.501],[139.28,107.6844877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897442445,[[139.09,3.7108],[139.08,12.6],[139.07,49.51796192],[139.04,1.001],[137.62,56.6760623]],[[139.15,3.5935],[139.18,5.4755],[139.19,44.94502],[139.24,7.1824],[139.26,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897465356,[[139.25,0.12502],[139.21,1.001],[139.2,15.4625],[139.19,4.71832],[139.01,0.12502]],[[139.34,2.77],[139.35,44.82],[139.37,16.3111498],[139.39,1.0],[139.4,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897497886,[[139.64,3.5807],[139.63,44.82],[139.61,45.94602],[139.58,18.6102],[139.55,6.54475431]],[[139.68,3.5797],[139.73,0.12502],[139.74,12.52],[139.75,3.60598529],[139.76,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897521622,[[139.53,1.001],[139.52,13.3],[139.5,44.82],[139.49,1.12602],[139.48,8.1638]],[[139.61,0.12502],[139.63,3.657278],[139.64,47.5087],[139.65,102.91015751],[139.72,7.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897551242,[[139.46,1.001],[139.44,1.001],[139.41,1.001],[139.4,2.6778],[139.39,1.001]],[[139.47,3.5851],[139.51,6.3053],[139.52,12.84],[139.54,48.46194121],[139.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897601394,[[139.55,2.6103],[139.54,2.8503],[139.52,44.82],[139.5,15.2729],[139.49,0.12502]],[[139.61,0.12502],[139.62,1.0],[139.64,52.01944982],[139.65,100.25289779],[139.93,1441.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897611698,[[139.54,2.6639],[139.52,12.52],[139.51,44.73],[139.5,5.3284],[139.49,0.12502]],[[139.61,0.12502],[139.62,1.0],[139.63,44.73],[139.64,4.62389345],[139.93,1434.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897640533,[[139.55,0.12502],[139.52,2.6738],[139.51,3.5839],[139.5,44.7],[139.49,0.12502]],[[139.56,3.5828],[139.63,50.685583],[139.64,3.7466],[139.66,2.2441],[139.67,65.48542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897680258,[[139.31,1.12602],[139.29,1.001],[139.26,6.5368],[139.25,0.12502],[139.24,1.001]],[[139.32,48.369],[139.34,3.61932797],[139.35,15.2278],[139.37,7.1758],[139.38,1.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897704583,[[139.32,2.8066],[139.27,40.02],[139.26,2.7865],[139.25,3.7669342],[139.15,39.5098]],[[139.35,3.5883],[139.37,0.12502],[139.39,27.58],[139.42,12.44],[139.46,7.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897741300,[[139.04,1.001],[139.03,12.4],[139.02,4.5975],[139.01,2.96322],[139.0,5.5704]],[[139.09,3.595],[139.11,44.87],[139.12,3.64247698],[139.13,1.12502],[139.17,19.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897803453,[[138.89,5.65642],[138.88,15.0633],[138.86,27.63],[138.84,3.67368242],[138.56,37.71930668]],[[138.95,3.5987],[138.99,31.19505134],[139.01,0.12502],[139.04,7.1929],[139.13,7.64204401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897809250,[[138.89,2.78452],[138.88,2.7233],[138.85,2.6402],[138.84,15.92715873],[138.83,0.12502]],[[138.97,27.63],[138.99,27.63],[139.0,16.11084185],[139.03,7.1933],[145.03,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897853673,[[138.79,3.6025],[138.78,2.7428],[138.77,5.50382],[138.76,77.84],[138.75,57.25]],[[138.83,3.6018],[138.88,44.99],[138.89,0.12502],[138.93,7.1985],[138.97,100.73589213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897864691,[[138.83,2.72422],[138.82,44.99],[138.8,12.26],[138.79,3.69236311],[138.78,5.4731]],[[138.93,44.99],[138.95,0.12502],[138.97,12.26],[138.98,0.2555],[138.99,7.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897897712,[[139.13,0.12502],[139.12,6.2607],[139.11,12.2],[139.1,48.4787358],[139.06,44.88]],[[139.19,3.5924],[139.22,1.0],[139.23,45.0154],[139.24,1.5034],[139.27,46.00518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897932734,[[139.12,2.8723],[139.11,51.15735362],[139.1,12.12],[139.07,1.12602],[139.06,44.88]],[[139.19,0.12502],[139.21,1.0],[139.22,2.8724],[139.25,57.12502],[139.26,77.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897956260,[[139.3,2.7696],[139.28,14.7264],[139.27,3.58250581],[139.25,45.00502],[139.17,7.197]],[[139.37,1.12502],[139.39,44.88],[139.4,1.0],[139.41,3.53957791],[139.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727897995388,[[139.59,3.5822],[139.57,32.8801],[139.56,12.0],[139.55,31.17255496],[139.49,7.29472]],[[139.61,0.12502],[139.62,1.0],[139.63,3.5815],[139.68,11.60440383],[139.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898053242,[[139.86,11.88],[139.85,27.57],[139.82,2.4921],[139.81,27.57],[139.8,5.3154]],[[139.89,1.0],[139.92,2.6748],[139.94,1.0],[139.95,5.5011],[140.02,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898061030,[[139.81,27.57],[139.8,11.88],[139.79,0.12502],[139.76,3.56243602],[139.67,38.43582]],[[139.89,1.0],[139.91,1.12502],[139.92,7.7419],[139.94,1.0],[139.95,120.17433441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898090362,[[139.71,44.68],[139.66,44.68],[139.63,12.861],[139.61,8.28962],[139.6,79.816]],[[139.73,0.12502],[139.77,3.59632352],[139.78,5.1152],[139.79,91.95252],[139.84,48.25592647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898127984,[[139.78,3.5774],[139.75,5.0864],[139.74,2.6598],[139.73,0.12502],[139.72,34.6681]],[[139.85,27.63502],[139.86,3.56498912],[139.89,15.3017],[139.9,74.15848155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898150001,[[139.79,2.60722],[139.78,44.63],[139.76,15.42397757],[139.75,5.1211],[139.74,7.1568]],[[139.91,56.53502],[139.92,4.9758],[139.97,77.36502],[140.0,66.0624],[140.06,96.00663441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898182442,[[139.64,1.31450015],[139.62,7.755],[139.61,49.23993952],[139.59,44.61],[139.56,8.159]],[[139.72,15.26177317],[139.73,0.12502],[139.74,44.61],[139.76,8.7965],[139.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898236068,[[139.79,0.12502],[139.78,3.51426113],[139.77,11.7],[139.76,27.47],[139.75,4.4963]],[[139.88,31.04255202],[139.9,16.2269],[139.92,2.1803],[139.95,89.29930136],[139.96,8.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898264298,[[139.73,0.12502],[139.67,2.51922],[139.66,6.81418728],[139.65,11.68],[139.64,2.2697]],[[139.74,36.44598225],[139.77,2.2565],[139.79,39.15],[139.81,3.65298705],[139.82,2.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898286333,[[139.69,3.5797],[139.66,5.75562428],[139.65,11.7],[139.63,27.47],[139.62,2.2957]],[[139.72,5.32650244],[139.73,0.12502],[139.74,27.47],[139.76,2.4201],[139.78,4.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898323660,[[139.17,3.2624],[139.14,1.001],[139.13,0.12502],[139.12,16.29296185],[138.21,37.71930668]],[[139.21,27.47],[139.29,15.24791931],[139.3,29.7496],[139.33,2.2131],[139.46,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898356287,[[138.97,1.001],[138.95,0.12502],[138.94,1.001],[138.92,3.327],[138.89,189.6631063]],[[138.98,48.5081],[139.01,44.91],[139.03,3.50984871],[139.06,13.8284],[139.36,8.16258089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898364278,[[138.97,1.001],[138.95,2.49412],[138.94,1.001],[138.93,44.91],[138.92,3.327]],[[139.04,2.1914],[139.05,44.91],[139.07,3.79298894],[139.11,2.1793],[139.2,7.51399427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898413728,[[139.03,27.65],[139.01,18.3364],[138.99,77.7],[138.86,27.65],[138.37,65.25371511]],[[139.07,0.12502],[139.12,2.2766],[139.13,2.29352],[139.16,10.7811],[139.17,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898442635,[[139.77,44.82],[139.75,44.82],[139.73,11.6],[139.72,3.55142959],[139.68,44.82]],[[139.82,6.1659],[139.84,1.0],[139.85,0.12502],[139.86,1.0],[139.97,44.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898468959,[[139.86,3.5755],[139.84,44.82],[139.82,44.82],[139.79,0.12502],[139.77,11.56]],[[139.91,1.12502],[139.94,14.6653],[139.97,55.58989012],[140.02,77.28],[140.06,8.46699663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898504383,[[139.73,1.12602],[139.71,1.001],[139.68,5.0062],[139.67,0.12502],[139.66,60.9414]],[[139.74,3.5786],[139.77,1.0],[139.78,44.82],[139.8,15.09853469],[139.83,51.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898526089,[[139.55,0.12502],[139.53,1.001],[139.52,3.5842],[139.51,12.541],[139.49,50.09812]],[[139.61,1.0],[139.64,3.60498664],[139.65,11.54],[157.6,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898567547,[[139.23,3.5916],[139.22,46.2339],[139.19,11.66502],[139.15,81.2489584],[139.13,44.91502]],[[139.31,0.12502],[139.32,3.50680754],[139.37,85.92162],[139.39,1.074],[139.41,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898600371,[[139.13,1.44862],[139.11,11.54],[139.09,32.25753472],[138.96,28.782],[138.29,7.05138564]],[[139.19,27.6],[139.23,7.1834],[139.25,3.80568409],[139.27,39.14],[139.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898605882,[[139.09,1.001],[139.08,13.07588],[139.07,1.12602],[139.06,46.2136],[139.04,1.001]],[[139.14,3.5941],[139.18,49.43881835],[139.19,0.12502],[139.23,1.4218],[139.25,88.60818409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898659723,[[139.15,11.48],[139.14,27.58],[139.13,1.4068],[139.1,2.7686],[138.91,11.05374069]],[[139.19,0.12502],[139.21,3.5923],[139.24,1.3989],[139.25,0.12502],[139.26,1.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898688175,[[139.57,11.42],[139.55,3.63229319],[139.53,44.7],[139.49,0.12502],[139.46,125.75071465]],[[139.62,1.0],[139.67,45.82502],[139.68,1.382],[139.69,4.55913089],[139.7,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898710373,[[139.61,56.06],[139.49,0.12502],[139.47,28.771],[139.46,275.26860861],[139.06,132.96688369]],[[139.67,1.12502],[139.69,1.0],[139.72,2.3915],[139.73,47.61602],[139.88,125.42433441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898746699,[[139.39,1.001],[139.37,0.12502],[139.35,27.5],[139.32,3.77114796],[138.97,1.001]],[[139.45,3.5118289],[139.47,38.8],[139.48,4.0531],[139.49,0.12502],[139.69,98.22440458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898775430,[[139.41,11.26],[139.4,2.7067],[139.39,27.5],[139.31,1.12602],[139.3,102.26065853]],[[139.49,0.12502],[139.5,27.5],[139.51,1.3106],[139.52,2.7126],[139.53,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898798442,[[139.6,31.10593893],[139.59,94.88455327],[139.55,0.12502],[139.46,31.12457798],[139.42,18.69858984]],[[139.67,1.12502],[139.71,1.4272],[139.72,2.3539],[139.73,3.63274548],[139.74,29.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898836571,[[140.15,44.61],[140.14,3.5682],[140.11,11.08],[140.09,0.12502],[140.07,44.61]],[[140.16,1.0],[140.18,4.5675],[140.2,4.073],[140.21,4.70598178],[140.34,21.4694363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898875526,[[140.14,27.41],[140.13,12.3145],[140.04,10.7125],[140.0,38.08760513],[139.98,227.0]],[[140.21,1.12502],[140.23,1.12518],[140.25,3.54512557],[140.26,28.41],[140.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898901746,[[139.97,0.12502],[139.95,1.001],[139.94,1.3289],[139.93,39.391],[139.92,3.65522768]],[[140.05,42.04701281],[140.07,2.6956],[140.08,1.3493],[140.09,8.26442],[140.24,94.98773441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898928366,[[140.15,38.33],[140.11,1.7256],[140.1,3.49021481],[140.01,48.86],[140.0,14.2876]],[[140.21,1.12502],[140.23,1.12518],[140.25,7.69406093],[140.26,1.0],[140.29,27.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898965795,[[140.4,27.37],[140.37,3.59651688],[140.36,10.84],[140.33,0.12502],[140.16,7.4367052]],[[140.46,3.5604],[140.47,3.64246623],[140.48,2.3371],[140.49,2.7805],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727898998711,[[140.47,3.56],[140.4,38.15],[140.39,3.71369231],[140.37,101.4888859],[140.32,125.76]],[[140.48,1.0],[140.5,1.0],[140.51,3.68412],[140.52,0.12518],[140.55,29.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899029248,[[140.27,0.12502],[140.24,10.72],[140.23,27.37],[140.22,1.1236],[139.95,1.001]],[[140.33,6.26401547],[140.34,27.37],[140.37,10.72],[140.39,27.49502],[140.4,7.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899053658,[[140.3,237.65848173],[140.08,38.72030668],[140.07,25.46050169],[140.03,72.54932],[139.86,40.16016422]],[[140.5,1.0],[140.51,0.12502],[140.52,27.49518],[140.53,11.66],[140.54,5.02457393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899105817,[[140.51,0.12502],[140.47,27.37],[140.37,482.001],[140.33,7.25602],[140.26,17.8262]],[[140.59,27.37],[140.6,4.1772],[140.61,3.49117672],[140.62,10.52],[140.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899142661,[[140.39,0.12502],[140.37,1.001],[140.35,4.5639],[140.25,28.371],[140.23,227.0]],[[140.44,30.93934329],[140.48,41.9253],[140.5,8.1187],[140.54,224.0],[186.56,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899177090,[[140.08,44.55],[140.06,2.7299],[140.05,10.46],[140.03,0.12502],[140.01,51.6932]],[[140.19,1.4297],[140.21,72.81938265],[140.24,7.1319],[140.27,91.33302496],[140.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899199108,[[139.98,1.001],[139.97,0.12502],[139.96,1.3511],[139.95,1.001],[139.94,28.8106]],[[140.04,1.0],[140.05,31.05322649],[140.06,10.4],[140.08,7.14],[140.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899230020,[[140.16,3.5678],[140.15,10.36],[140.14,1.304],[140.13,47.3536],[140.12,77.06]],[[140.19,3.5672],[140.21,0.12502],[140.23,1.0],[140.24,3.58335437],[140.26,52.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899256333,[[140.38,3.5622],[140.36,27.36],[140.35,87.26],[140.33,0.12502],[140.32,94.39805808]],[[140.42,3.5613],[140.45,1.12502],[140.47,91.02433441],[140.48,28.36],[140.49,6.25440574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899287877,[[140.43,30.8909],[140.42,10.26],[140.4,3.55850032],[140.39,78.38192],[140.32,30.85928263]],[[140.46,3.5602],[140.48,1.0],[140.5,1.0],[140.51,1.43502],[140.52,2.83798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899309585,[[140.1,1.001],[140.09,0.12502],[140.08,1.001],[140.05,1.001],[139.8,591.8841]],[[140.17,1.0],[140.18,2.7366],[140.19,42.43447741],[140.29,10.694],[140.39,80.84935441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899352418,[[140.11,44.58],[140.1,3.63118569],[140.09,10.32502],[140.07,44.58],[140.06,2.7571]],[[140.2,1.363],[140.21,0.12502],[140.22,2.7496],[140.24,54.78],[140.26,3.50812205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899386629,[[139.93,1.001],[139.91,0.12502],[139.9,1.001],[139.88,1.001],[139.87,2.6537]],[[139.98,13.82546128],[139.99,27.4],[140.0,27.4],[140.03,0.12502],[140.06,12.08053103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899425363,[[139.63,1.2944],[139.62,2.7591],[139.61,1.12602],[139.6,44.72],[139.57,98.51552142]],[[139.71,10.1],[139.72,3.5792],[139.73,3.78517979],[139.74,44.72],[139.75,77.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899449491,[[140.12,3.5689],[140.1,3.57010199],[140.08,10.06],[140.07,44.59],[140.04,94.57949253]],[[140.13,1.0],[140.18,1.0],[140.2,1.4181],[140.21,45.71502],[140.22,1.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899481016,[[140.21,3.5664],[140.19,10.0],[140.18,44.59],[140.15,0.12502],[140.13,101.65487483]],[[140.24,3.5659],[140.26,1.0],[140.27,0.12502],[140.28,3.6369],[140.29,3.56373862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899507241,[[140.14,3.5683],[140.11,44.58],[140.07,11.7674],[140.06,3.58254902],[140.05,44.58]],[[140.15,0.12502],[140.17,1.3926],[140.18,3.5675],[140.19,1.4297],[140.2,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899539664,[[139.89,11.3076],[139.88,3.55783998],[139.86,1.2925],[139.79,3.71458163]],[[139.97,0.12502],[140.01,5.01919212],[140.02,46.0075],[140.03,10.10502],[140.19,13.86260393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899559178,[[139.99,3.572],[139.96,1.3811],[139.95,27.45],[139.94,10.9524],[139.85,1.12602]],[[140.03,0.12502],[140.06,2.6107],[140.07,37.39],[140.08,1.3524],[140.14,27.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899600397,[[139.93,1.001],[139.91,0.12502],[139.9,1.001],[139.89,44.53],[139.88,10.861]],[[139.94,3.5734],[139.97,3.63854615],[139.99,9.86],[140.01,45.8823],[140.02,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899637232,[[139.67,0.12502],[139.63,1.001],[139.56,1.12618],[139.51,8.1697],[139.49,11.79126506]],[[139.73,27.5],[139.76,9.86],[139.77,3.59234323],[139.79,0.12502],[139.8,34.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899672664,[[139.85,0.12502],[139.83,1.001],[139.81,1.001],[139.76,8.1571],[139.65,44.55]],[[139.94,44.55],[139.95,10.8],[139.96,1.332],[140.15,13.73330018],[140.16,956.34636756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899696695,[[139.87,13.28613877],[139.86,28.8253],[139.84,8.5537],[139.83,8.1535],[139.8,48.88]],[[139.97,14.2498772],[140.0,1.4361],[140.01,28.8691],[140.03,9.90502],[140.15,122.21272805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899730531,[[139.63,1.001],[139.62,3.5814],[139.61,1.12602],[139.59,38.5413],[139.57,2.6977]],[[139.71,13.40877157],[139.72,28.8028],[139.75,1.3658],[139.8,224.0],[139.93,381.18433441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899754641,[[139.9,3.5745],[139.87,9.72],[139.85,27.46],[139.84,1.3389],[139.82,3.54976855]],[[139.91,1.12502],[139.97,0.12502],[139.98,2.7651],[139.99,10.72],[140.14,17.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899802590,[[140.17,9.66],[140.15,3.74541302],[140.1,227.0],[140.06,7.149],[139.98,28.411]],[[140.25,1.3579],[140.26,1.0],[140.27,0.12502],[140.28,1.0],[140.3,27.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899849628,[[140.09,0.12502],[140.08,1.001],[140.05,1.001],[140.04,1.46408],[140.02,28.7934]],[[140.1,3.5694],[140.15,28.41],[140.16,10.9296],[140.17,3.51530189],[140.19,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899864841,[[140.0,1.001],[139.98,1.001],[139.97,98.32498882],[139.95,29.8014],[139.94,12.3645]],[[140.01,3.5717],[140.06,28.838],[140.08,10.9671],[140.09,10.85798547],[140.11,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899896957,[[139.75,0.12518],[139.73,4.70472],[139.72,1.3266],[139.7,94.81262454],[139.68,28.411]],[[139.77,3.578],[139.81,27.41],[139.82,13.08766597],[139.85,27.53502],[139.87,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899930095,[[139.63,3.5812],[139.58,54.27],[139.57,1.3178],[139.55,0.12502],[139.53,129.2977]],[[139.67,3.70552],[139.7,44.73],[139.71,3.52321219],[139.72,87.96],[139.75,44.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899955715,[[139.81,3.5766],[139.79,0.12502],[139.77,44.73],[139.76,13.1615713],[139.74,4.2401]],[[139.85,3.5758],[139.89,1.3753],[139.9,57.77751913],[139.91,0.12502],[140.02,197.11608782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727899985139,[[139.68,1.4386],[139.67,1.48902],[139.64,44.73],[139.63,10.501],[139.58,228.001]],[[139.77,44.73],[139.78,1.4057],[139.79,9.62502],[139.8,3.61821304],[139.81,9.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900009163,[[139.56,44.73],[139.55,1.52362],[139.54,10.8405],[139.53,2.4342],[139.47,248.46]],[[139.67,0.12502],[139.68,9.5],[139.69,48.31677043],[139.71,0.1267],[139.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900046903,[[139.49,3.5849],[139.44,44.74],[139.43,9.60502],[139.42,2.7931],[139.41,3.63327105]],[[139.55,0.12502],[139.57,44.74],[139.58,9.48],[139.59,3.58662976],[139.61,7.28932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900078722,[[139.6,1.4269],[139.59,3.5822],[139.57,3.5333282],[139.55,44.88502],[139.54,9.46]],[[139.64,1.0],[139.66,3.50716071],[139.67,1.12502],[139.68,44.76],[139.69,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900119354,[[139.55,0.12502],[139.53,1.3933],[139.52,44.69],[139.51,9.7],[139.5,6.27625492]],[[139.62,1.0065],[139.65,44.69],[139.66,3.60536157],[140.8,142.81124812],[159.1,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900141389,[[139.49,1.45092],[139.47,1.3234],[139.45,38.6886],[139.44,4.54415611],[139.41,482.001]],[[139.58,27.55],[139.6,11.1201],[139.61,0.12502],[139.62,1.0084],[139.64,4.89201591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900174005,[[139.45,3.5859],[139.43,0.12502],[139.41,2.8122],[139.4,44.73],[139.38,3.55482722]],[[139.51,3.61694828],[139.52,45.73],[139.54,1.0],[139.55,0.12502],[139.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900199417,[[139.67,0.12502],[139.65,44.65],[139.64,1.3032],[139.63,9.44],[139.62,2.6952]],[[139.74,1.3764],[139.76,1.0],[139.77,54.09],[139.79,2.42822],[139.86,246.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900229133,[[139.9,3.5743],[139.89,44.61],[139.88,9.42],[139.82,2.7918],[139.78,105.982]],[[139.93,3.5739],[139.94,1.0],[139.96,1.0],[139.97,0.12502],[139.98,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900280183,[[139.86,3.5754],[139.85,0.12502],[139.83,28.8819],[139.82,9.38],[139.79,31.08451878]],[[139.88,3.575],[139.92,1.0],[139.93,2.717],[139.94,11.6881],[139.95,30.97726284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900293797,[[139.95,28.7699],[139.94,3.57229604],[139.93,77.18],[139.86,272.3579],[139.85,0.12502]],[[140.03,0.12502],[140.04,1.12518],[140.06,1.0],[140.08,28.45],[140.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900320912,[[139.84,36.84],[139.81,3.5767],[139.8,1.4913],[139.79,27.60502],[139.78,1.001]],[[139.86,3.5755],[139.93,6.42503603],[139.95,1.3911],[139.96,7.146],[139.97,36.96502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900360138,[[139.6,9.36],[139.59,27.53],[139.58,4.0949],[139.56,1.001],[139.53,39.3637663]],[[139.67,0.12502],[139.71,2.714],[139.72,27.53],[139.73,14.33644033],[139.74,7.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900387276,[[139.56,1.001],[139.55,27.65502],[139.54,9.32],[139.53,4.6517663],[139.52,4.155]],[[139.62,3.5816],[139.65,9.32],[139.67,1.2992],[139.68,34.6907],[139.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900416009,[[139.59,9.34],[139.58,44.7],[139.57,3.61282542],[139.56,2.3008],[139.54,2.8154]],[[139.67,0.12502],[139.69,44.7],[139.7,9.32],[139.72,7.61415059],[139.73,7.28312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900475445,[[139.45,54.03],[139.43,2.84422],[139.4,44.75],[139.37,7.30502],[139.11,26.21627331]],[[139.55,0.12502],[139.57,44.75],[139.58,12.94832461],[139.63,7.1632],[139.65,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900483646,[[139.54,10.6234],[139.52,1.3607],[139.51,1.3382],[139.5,44.75]],[[139.59,1.0],[139.61,0.12502],[139.62,1.0],[139.63,9.28],[139.81,18.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900535903,[[139.37,0.12502],[139.36,2.7015],[139.33,44.79],[139.32,1.3265],[139.31,3.75004176]],[[139.44,44.79],[139.46,3.587666],[139.47,1.4322],[139.48,9.24],[139.59,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900546609,[[139.32,46.1082],[139.31,1.43972],[139.29,13.84098772],[139.27,1.3974],[139.26,45.791]],[[139.43,0.12502],[139.44,54.03],[139.47,1.4322],[139.48,0.8027],[139.57,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900583859,[[139.24,9.24],[139.23,2.8483],[139.22,3.51909648],[139.21,1.001],[139.2,1.4104]],[[139.31,3.68659393],[139.32,27.56],[139.33,9.24],[139.35,7.1773],[139.48,127.12140861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900627982,[[138.97,0.52702001],[138.95,0.12502],[138.92,1.001],[138.9,7.828],[138.89,1.12602]],[[138.98,3.5981],[139.0,27.64],[139.01,3.63669456],[139.02,9.2],[139.04,7.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900650613,[[139.11,9.2],[139.1,27.64],[139.09,2.7598],[139.07,0.12502],[139.06,31.27067739]],[[139.15,1.0],[139.17,1.0],[139.19,0.12502],[139.21,27.64],[139.24,90.5089496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900683243,[[139.07,0.12502],[139.03,1.3834],[139.02,2.3503],[139.01,9.30502],[139.0,44.88]],[[139.08,3.5955],[139.11,1.405],[139.12,54.06],[139.14,1.369],[139.39,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900720973,[[139.11,10.508],[139.09,27.62],[139.07,2.88892],[139.06,77.68],[138.63,65.09322704]],[[139.13,3.5943],[139.19,0.12502],[139.22,1.4194],[139.23,31.24532038],[139.24,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900746288,[[138.71,0.12502],[138.69,3.6056],[138.67,9.16],[138.66,44.99],[138.65,0.12502]],[[138.78,9.16],[138.79,44.99],[138.8,79.0907],[138.88,7.2019],[138.9,72.01303328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900774403,[[138.74,3.6043],[138.73,9.16],[138.72,3.63076177],[138.71,46.44472],[138.67,2.6499]],[[138.82,3.66631254],[138.83,54.26502],[138.85,7.2033],[138.86,1.2857],[138.87,122.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900832461,[[138.89,0.12502],[138.85,9.14],[138.84,1.3981],[138.83,1.43172],[138.8,1.4126]],[[138.9,3.6002],[138.95,36.78],[138.98,4.1114],[138.99,10.85858226],[139.0,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900843881,[[138.83,1.43172],[138.8,10.5435],[138.79,29.0558],[138.73,14.4233],[138.71,256.21499493]],[[138.85,3.6015],[138.91,4.93853096],[138.92,36.76],[138.95,0.12502],[138.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900881600,[[139.13,27.76502],[139.12,12.64988623],[139.1,1.307],[139.09,1.4056],[139.08,79.0371]],[[139.21,2.7721],[139.25,28.76502],[139.38,227.67496664],[139.39,153.39190385],[139.42,98.96177033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900940648,[[139.02,1.001],[139.01,0.12502],[139.0,36.68],[138.99,1.001],[138.98,3.59305307]],[[139.07,2.7752],[139.11,3.60096411],[139.12,16.2291],[139.13,27.76502],[139.2,137.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900981484,[[139.07,4.9614],[139.06,31.23263728],[139.05,9.02],[139.03,80.5498],[139.01,0.12502]],[[139.13,0.12502],[139.19,29.17052],[139.2,11.8427],[139.22,1.0],[139.32,8.50786114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727900983091,[[139.05,9.02],[139.04,31.2364],[139.03,80.5498],[139.02,1.3672],[139.01,0.12502]],[[139.08,3.5957],[139.13,0.12502],[139.14,3.51497418],[139.15,9.02],[139.17,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901054640,[[139.25,0.12502],[139.23,37.9795],[139.2,3.5347309],[139.18,1.3067],[139.17,7.1861]],[[139.26,3.5909],[139.33,12.47029396],[139.35,34.8172],[139.37,0.12502],[139.38,1.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901090567,[[138.99,1.001],[138.97,1.001],[138.95,0.12502],[138.93,31.2393],[138.92,5.0051]],[[139.0,3.5976],[139.03,3.59419933],[139.04,8.9],[139.05,27.64],[139.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901122408,[[139.09,17.27],[139.06,18.7163],[139.04,4.92744426],[139.03,8.88],[139.01,0.12502]],[[139.13,0.12502],[139.17,79.04760966],[139.2,78.68],[139.21,10.7772],[139.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901165730,[[139.48,27.63],[139.46,3.5857],[139.43,95.12595639],[139.42,8.78],[139.4,30.3879]],[[139.52,3.5843],[139.53,1.3094],[139.55,0.12502],[139.56,2.84938],[139.57,8.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901197048,[[139.54,3.5837],[139.53,27.63],[139.52,10.5337],[139.51,1.4071],[139.48,1.4073]],[[139.55,0.12502],[139.58,3.5828],[139.59,1.0],[139.62,1.0],[139.63,4.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901202154,[[139.69,3.5797],[139.68,27.63],[139.67,1.3573],[139.66,9.2],[139.61,32.72803817]],[[139.72,1.0],[139.73,3.70402],[139.79,1.12502],[139.8,11.9274],[139.85,224.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901255591,[[139.62,1.3433],[139.61,0.12502],[139.59,1.418],[139.58,48.24112647],[139.55,0.12502]],[[139.7,2.6345],[139.71,44.73],[139.73,3.76080859],[139.76,1.0],[139.78,8.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901291834,[[139.55,0.12502],[139.54,3.5835],[139.51,95.94780334],[139.5,53.49],[139.49,4.66904102]],[[139.61,10.1845],[139.62,44.73],[139.63,1.3457],[139.64,1.3691],[139.66,7.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901323842,[[139.47,1.3412],[139.46,1.4246],[139.45,12.37019751],[139.44,1.4096],[139.43,27.65502]],[[139.55,0.12502],[139.56,36.29],[139.59,7.1651],[139.6,27.53],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901354057,[[139.36,1.001],[139.34,1.001],[139.32,36.29],[139.31,1.12602],[139.29,1.001]],[[139.41,3.5872],[139.43,1.43942],[139.44,3.52185752],[139.45,8.76],[139.46,106.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901372780,[[139.49,0.12502],[139.46,10.0874],[139.39,27.53],[139.38,14.3474]],[[139.54,3.5837],[139.56,3.50883841],[139.6,2.3322],[139.61,16.02922],[139.74,28.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901419206,[[139.44,1.3758],[139.43,3.6553698],[139.42,10.0783],[139.41,27.53],[139.39,1.404]],[[139.49,0.12502],[139.53,27.53],[139.54,1.3563],[139.55,0.12502],[139.56,3.49823463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901452927,[[139.36,1.3047],[139.35,28.9306],[139.34,13.67134068],[139.32,34.702]],[[139.43,0.12502],[139.45,9.68],[139.47,28.8459],[139.67,99.08679033],[139.78,202.16759378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901498268,[[139.33,17.23],[139.31,2.43012],[139.3,11.4001],[139.29,96.10102942],[139.27,84.672]],[[139.43,26.01502],[139.45,4.97756962],[139.47,17.4783],[139.49,7.29522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901528794,[[139.56,3.583],[139.51,2.7507],[139.5,36.16],[139.49,100.09872304],[139.46,34.711]],[[139.59,4.5825],[139.61,0.12502],[139.62,1.0],[139.63,10.025],[139.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901564523,[[139.72,3.5791],[139.7,27.5],[139.69,10.0247],[139.68,1.3537],[139.66,27.5]],[[139.73,0.12502],[139.74,1.0],[139.76,1.0],[139.77,3.578],[139.8,3.59689483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901591147,[[139.95,3.5732],[139.93,8.52],[139.92,27.5],[139.91,3.63202315],[139.88,8.492]],[[139.96,1.0],[139.97,0.12502],[139.99,1.0],[140.01,4.5717],[140.02,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901637985,[[139.97,0.12502],[139.96,27.5],[139.95,1.4167],[139.94,9.8717],[139.91,7.27322]],[[140.03,1.3848],[140.04,9.7865],[140.05,3.6235766],[140.07,1.0],[140.08,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901664496,[[139.93,17.15],[139.91,0.12502],[139.9,8.42],[139.88,7.1495],[139.84,91.464]],[[139.97,3.5727],[140.03,0.12502],[140.04,17.15],[140.05,3.5987336],[140.06,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901724152,[[139.97,1e-08],[139.91,1.51132],[139.89,8.34],[139.88,17.13],[139.86,7.1509]],[[140.03,1.3061],[140.04,2.7327],[140.05,11.84434925]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901760880,[[140.0,1.3038],[139.99,4.99831701],[139.98,1.3499],[139.97,25.55502],[139.86,21.49]],[[140.04,3.571],[140.07,17.13],[140.08,1.0],[140.09,0.12502],[140.11,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901802511,[[140.15,3.5681],[140.13,30.96363328],[140.11,8.26],[140.1,0.408],[140.09,0.12502]],[[140.16,1.0],[140.18,1.0],[140.21,4.69162],[140.22,2.848],[140.24,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901832832,[[140.32,8.2],[140.3,76.98],[140.28,27.36],[140.23,14.2897],[140.22,22.5863]],[[140.37,1.3417],[140.38,1.0],[140.39,0.12502],[140.4,27.36],[140.41,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901868161,[[140.56,3.5577],[140.54,17.11],[140.52,8.12],[140.47,140.06984652]],[[140.61,2.7562],[140.62,8.41015297],[140.63,18.23502],[140.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901889299,[[140.72,3.5536],[140.67,27.33],[140.66,8.12],[140.63,76.96502],[140.61,7.158]],[[140.73,1.0],[140.77,4.5526],[140.78,1.4309],[140.79,13.09819719],[140.91,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901932226,[[140.57,0.12502],[140.56,27.29],[140.55,8.1],[140.53,10.67456339],[140.48,8.544]],[[140.64,1.0],[140.65,8.1],[140.66,1.2999],[140.67,1.3861],[140.68,28.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727901961751,[[140.47,1.001],[140.46,3.56],[140.45,1.12602],[140.43,0.3924],[140.41,35.37]],[[140.52,39.01330108],[140.53,1.4161],[140.57,0.12502],[140.58,1.3203],[140.59,7.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902014891,[[140.4,1.001],[140.39,0.12502],[140.37,1.001],[140.35,2.3238],[140.32,12.51954673]],[[140.41,3.5615],[140.42,8.08],[140.43,30.95720678],[140.47,4.1355],[140.48,27.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902042424,[[140.46,3.5601],[140.43,13.1135512],[140.42,27.37],[140.4,2.6813],[140.14,7.55200636]],[[140.49,3.5595],[140.51,0.12502],[140.53,1.0],[140.54,27.37],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902075758,[[140.41,3.5615],[140.39,0.12502],[140.37,1.001],[140.36,3.63320817],[140.33,28.83482]],[[140.45,3.5606],[140.46,1.4249],[140.47,30.85870557],[140.48,8.02],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902104285,[[140.56,3.5577],[140.51,8.0],[140.5,7.08730576],[140.49,27.37],[140.16,116.62833192]],[[140.57,0.12502],[140.61,1.3035],[140.62,27.37],[140.63,4.68389598],[186.56,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902148723,[[140.79,3.5518],[140.77,27.37],[140.76,7.94],[140.75,0.12502],[140.71,7.1077]],[[140.84,3.5507],[140.85,2.4066],[140.86,3.4777286],[140.87,1.12502],[140.88,10.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902169951,[[140.62,28.301],[140.6,97.82434048],[140.59,1.001],[140.58,7.92],[140.54,235.1171]],[[140.69,3.5546],[140.72,7.92],[140.73,1.4042],[140.74,28.7293],[140.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902225596,[[140.88,7.88],[140.86,27.29],[140.82,8.4707],[140.81,27.41502],[140.53,26.47652535]],[[140.92,1.0],[140.95,1.0],[140.96,3.57036832],[140.97,2.3306],[140.98,28.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902260121,[[140.82,27.29],[140.81,0.12502],[140.8,7.84],[140.78,3.54540882],[140.63,17.90462]],[[140.88,3.5498],[140.93,41.5437911],[140.94,1.3527],[140.96,7.0953],[141.0,312.44568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902301764,[[140.75,0.12502],[140.7,7.82],[140.69,1.12602],[140.68,27.29],[140.6,48.63]],[[140.76,3.5526],[140.79,2.6973],[140.81,7.82],[140.82,27.29],[140.85,3.47182949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902328677,[[140.92,3.5486],[140.86,35.09],[140.83,7.1016],[140.82,0.5449],[140.81,30.87889877]],[[140.93,0.12502],[140.95,1.0],[140.96,1.3964],[140.98,2.6794],[141.0,36.21518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902363508,[[140.95,3.5476],[140.93,0.12502],[140.9,17.04],[140.88,7.76],[140.87,0.12502]],[[140.98,7.16667573],[141.0,18.16518],[141.01,2.6488],[141.02,29.6761],[141.09,71.87375472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902387533,[[141.09,11.2642],[141.06,27.23],[141.02,80.08871465],[141.0,7.093],[140.98,27.23]],[[141.11,0.12502],[141.17,1.12502],[141.18,7.6460344],[141.19,18.13518],[141.25,7.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902426264,[[141.47,51.94502],[141.43,3.55007731],[141.42,8.442],[141.4,51.244],[141.39,21.34]],[[141.54,1.0],[141.56,1.0],[141.57,7.68],[141.58,6.23694141],[141.6,1.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902445896,[[141.35,0.12502],[141.29,0.12502],[141.28,1.001],[141.26,45.121],[141.21,1.001]],[[141.42,55.336],[141.47,1.50162],[141.48,52.6175],[141.53,54.84562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902492523,[[141.26,1.001],[141.25,3.5401],[141.23,1.12602],[141.22,29.8738],[141.21,8.681]],[[141.28,3.5396],[141.32,1.0],[141.34,34.85],[141.35,0.12502],[141.36,77.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902519038,[[140.74,1.001],[140.72,1.001],[140.71,0.12518],[140.58,44.34],[140.55,14.2197]],[[140.75,44.34],[140.78,3.62238706],[140.79,1.0],[140.8,69.13014859],[140.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902554883,[[140.69,3.67932],[140.66,9.24],[140.64,2.7226],[140.63,3.66923278],[140.58,58.5583]],[[140.72,3.5537],[140.75,44.34],[140.76,1.34],[140.77,9.24],[140.79,76.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902580710,[[141.07,44.34],[141.05,9.48502],[141.04,3.53061954],[141.02,51.4318],[141.0,28.345]],[[141.12,1.0],[141.14,1.0],[141.17,1.12502],[141.18,2.7585],[141.2,53.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902615043,[[141.16,44.34],[141.15,8.96],[141.13,80.07477184],[141.09,51.4283],[140.82,45.77858316]],[[141.24,1.0],[141.25,44.34],[141.27,45.34],[141.28,8.96],[141.3,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902647163,[[141.08,3.5445],[141.05,0.12502],[141.01,35.77],[140.99,171.55609982],[140.96,228.001]],[[141.11,8.45231374],[141.12,29.9573],[141.15,8.54],[141.17,0.12502],[141.36,3.46885999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902680694,[[140.91,0.17801999],[140.89,1.001],[140.86,1.001],[140.84,14.45353592],[140.82,28.231]],[[140.94,27.23],[140.97,8.7],[140.98,76.6],[140.99,27.35502],[141.11,21.37502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902717017,[[141.0,3.5466],[140.97,37.3075],[140.94,4.91005547],[140.92,1.3076],[140.91,103.83]],[[141.04,3.5457],[141.05,0.12502],[141.09,27.23],[141.1,6.21568923],[141.11,9.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902742141,[[140.9,3.549],[140.87,0.12502],[140.86,7.26408487],[140.85,28.5383],[140.79,228.001]],[[140.93,3.5484],[140.96,27.23],[140.97,8.3],[140.98,1.4309],[140.99,33.19194354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902789899,[[140.8,3.5514],[140.76,8.04],[140.75,6.40087785],[140.74,1.001],[140.72,102.23453427]],[[140.84,3.5508],[140.85,27.23],[140.86,1.4242],[140.87,11.62903566],[140.9,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902824633,[[140.75,7.98502],[140.72,2.8726],[140.71,27.35518],[140.69,172.01025434],[140.49,9.61190036]],[[140.81,3.5515],[140.83,27.23],[140.84,7.84],[140.87,0.12502],[140.88,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902856156,[[140.81,0.12502],[140.75,0.12502],[140.74,9.1534],[140.73,28.5737],[139.44,69.72888722]],[[140.82,3.5511],[140.83,3.63398313],[140.87,35.07],[140.89,4.1081],[140.91,7.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902891874,[[141.04,3.5456],[141.03,3.57467313],[141.02,7.82],[141.01,30.0227],[140.98,7.0942]],[[141.05,1.12502],[141.07,1.0],[141.11,4.99172],[141.12,2.3735],[141.13,36.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902930824,[[140.87,0.12502],[140.84,7.82],[140.82,4.1427],[140.81,121.42614299],[140.76,83.723]],[[140.94,27.26],[140.95,11.9383],[140.97,10.56188082],[140.99,0.12502],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727902970656,[[141.04,3.5456],[141.01,24.83],[140.98,1.3749],[140.95,93.97586993],[140.93,33.41110127]],[[141.05,1.12502],[141.07,1.0],[141.19,225.0],[141.21,14.15621191],[141.23,7.53075909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903002887,[[140.82,1.001],[140.81,0.12502],[140.79,1.001],[140.78,38.54372271],[140.74,1.001]],[[140.87,4.8597],[140.88,1.3395],[140.9,35.04],[140.91,1.3156],[140.97,7.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903057046,[[140.92,7.74],[140.9,27.26],[140.89,1.4013],[140.88,7.103],[140.84,97.96]],[[140.99,0.12502],[141.02,8.74],[141.04,31.2787],[141.05,1.12502],[141.13,70.85977241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903070566,[[140.91,3.5488],[140.87,0.12502],[140.86,94.02660026],[140.85,11.8248],[140.83,111.003]],[[140.94,3.5482],[140.96,30.0997],[140.97,1.3026],[140.98,7.74],[140.99,3.65520202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903122916,[[140.54,4.5592],[140.52,1.12618],[140.51,2.93212],[140.5,1.001],[140.49,7.72]],[[140.58,27.26],[140.61,20.10210518],[140.62,1.336],[140.63,0.12502],[140.64,2.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903138318,[[140.32,1.001],[140.3,1.001],[140.27,8.82602],[140.26,3.9816],[140.25,1.001]],[[140.36,35.04],[140.39,3.55030376],[140.4,27.34],[140.43,2.7406],[140.93,163.39463722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903174443,[[140.45,0.12502],[140.39,0.12502],[140.37,28.6379],[140.12,25.53152875],[140.0,1.001]],[[140.46,3.5602],[140.49,1.3463],[140.5,35.02],[140.52,3.50202288],[140.54,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903228694,[[140.5,3.5592],[140.48,7.64],[140.47,76.88],[140.44,7.126],[140.33,94.51492639]],[[140.51,0.12502],[140.52,5.97],[140.55,1.402],[140.56,8.24],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903260945,[[140.1,4.5702],[140.09,0.12502],[140.08,1.001],[140.07,7.64],[140.0,102.72066139]],[[140.18,11.24431443],[140.2,1.4393],[140.21,1.46032],[140.25,1.0],[140.59,13.27078861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903289059,[[140.31,1.3739],[140.29,3.49578919],[140.28,84.106]],[[140.36,1.0],[140.39,3.68712],[140.44,10.387],[140.45,4.73706697],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903344509,[[140.36,11.07070696],[140.33,0.12502],[140.32,7.126],[140.3,78.1813],[140.29,97.06581806]],[[140.45,0.12502],[140.47,2.8392],[140.48,12.07141862],[140.49,1.3068],[140.55,72.1373419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903358935,[[140.31,11.10665449],[140.3,7.126],[140.29,7.1287],[140.27,0.12502],[140.24,97.20528532]],[[140.39,2.87782],[140.43,1.4351],[140.44,1.0],[140.45,0.12502],[140.49,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903396748,[[140.05,4.5714],[140.04,0.12518],[140.03,1.12602],[140.02,7.58],[139.68,1.001]],[[140.1,3.49220865],[140.11,7.58],[140.14,1.3066],[140.15,0.12502],[140.17,71.33456974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903435176,[[140.04,3.5709],[140.03,1.12602],[140.0,1.001],[139.98,8.581],[139.96,5.02626758]],[[140.05,2.37],[140.07,4.9634],[140.09,7.58],[140.1,1.3014],[140.4,48.14647096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903469402,[[140.07,3.5701],[140.04,7.56],[140.03,4.64250986],[140.0,78.041],[139.98,8.1454]],[[140.13,3.5688],[140.15,0.12502],[140.16,15.95562],[140.2,1.3129],[140.21,7.25862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903509028,[[140.2,88.1668],[140.15,7.139],[140.14,10.7446802],[140.11,10.7068],[140.1,21.39]],[[140.21,0.12502],[140.27,0.12502],[140.31,3.6893],[140.32,1.3995],[140.36,8.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903547361,[[140.05,7.5],[140.03,4.69984586],[140.02,171.63592287],[140.0,1.001],[139.98,29.53]],[[140.12,2.7291],[140.15,0.12502],[140.19,1.3449],[140.2,7.5],[140.21,3.67188627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903593098,[[139.95,3.5732],[139.93,7.5],[139.9,3.49280161],[139.85,79.98182],[139.84,94.69844343]],[[139.96,5.71],[139.97,0.12502],[139.99,1.4313],[140.0,1.3949],[140.02,4.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903649458,[[140.01,3.5715],[139.94,7.46],[139.93,84.3071],[139.92,11.0525],[139.91,0.12502]],[[140.03,4.45502],[140.08,3.7886],[140.09,7.58502],[140.1,4.89199157],[140.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903676871,[[140.03,0.0967],[140.01,7.44],[139.99,3.5719],[139.98,3.56657972],[139.97,77.22502]],[[140.04,3.5709],[140.09,3.51521493],[140.1,15.5527],[140.11,1.0],[140.13,9.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903719205,[[139.91,0.12502],[139.87,7.44],[139.86,3.59623042],[139.84,7.1517],[139.64,563.0]],[[139.98,7.44],[139.99,2.6588],[140.0,3.54764719],[140.01,7.1438],[140.09,25.07635981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903757031,[[139.78,1.001],[139.76,8.401],[139.75,0.12518],[139.73,1.12602],[139.72,1.3956]],[[139.83,5.2],[139.91,71.58430156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903789062,[[139.84,3.576],[139.83,7.38],[139.81,7.154],[139.8,3.56259258],[139.79,1.12782]],[[139.85,3.27152],[139.91,0.12502],[139.94,4.2998],[139.96,3.58869085],[139.99,7.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903842111,[[139.96,18.0869],[139.94,2.7602],[139.93,1.392],[139.92,94.65153436],[139.91,7.2732]],[[139.97,2e-05],[140.03,0.12502],[140.04,1.0],[140.06,1.0],[140.08,4.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903917663,[[139.94,3.5732],[139.88,7.32],[139.87,1.3438],[139.86,2.7413],[139.85,0.12502]],[[139.97,3.69782],[140.0,78.73752889],[140.03,84.48752],[140.08,1.0],[140.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727903934876,[[139.94,3.5733],[139.93,2.6817],[139.91,1.49232],[139.89,84.52],[139.85,7.27632]],[[139.97,3.5729],[140.02,7.32],[140.03,0.12502],[140.04,8.1422],[140.08,83.33478734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904002741,[[140.17,3.5676],[140.12,9.9425],[140.11,4.94273125],[140.09,0.12502],[140.08,7.1394]],[[140.18,1.0],[140.2,3.5668],[140.21,1.12502],[140.23,1.0],[140.25,4.82388519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904107461,[[140.25,3.5654],[140.23,11.2133],[140.22,1.001],[140.21,0.12502],[140.19,7.134]],[[140.32,7.18],[140.33,0.12502],[140.34,3.49229387],[140.36,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904179033,[[140.2,10.96],[140.17,7.12],[140.12,7.1377],[140.11,7.134],[140.1,4.232]],[[140.21,3.69162],[140.23,1.3349],[140.25,1.419],[140.26,14.53285564],[140.27,14.37542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904180226,[[140.12,7.1377],[140.11,7.134],[140.01,257.5357287],[139.81,81.95113192],[139.69,148.90176189]],[[140.21,0.12502],[140.23,1.3349],[140.25,1.419],[140.26,14.53285564],[140.27,14.37542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904311443,[[140.42,14.5212],[140.4,7.0],[140.38,1.414],[140.37,1.3904],[140.18,27.01283314]],[[140.43,1.0],[140.45,1.12502],[140.46,3.5603],[140.48,1.0],[140.49,13.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904405141,[[140.31,14.47958269],[140.3,1.3482],[140.29,1.3932],[140.27,14.38392],[140.26,6.9]],[[140.38,10.96],[140.4,9.6136],[140.41,3.47256944],[140.44,1.2984],[140.45,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904445158,[[140.44,10.96],[140.41,1.418],[140.4,6.88],[140.36,91.1944],[140.19,48.05424844]],[[140.45,1.12502],[140.48,1.0],[140.49,10.96],[140.5,1.0],[140.52,11.89443204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904538331,[[140.78,10.96],[140.76,6.78],[140.71,3.60154467],[140.7,8.4619],[140.69,7.23382]],[[140.8,1.0],[140.81,3.67662],[140.84,4.178],[140.85,4.64782499],[140.86,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904583755,[[140.87,23.79],[140.84,0.906],[140.82,7.129],[140.73,24.90442021],[140.36,15.5141536]],[[140.9,4.5493],[140.93,0.12502],[140.95,1.0],[140.96,21.0862],[141.02,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904592457,[[140.95,6.74],[140.94,17.05],[140.9,0.9052],[140.89,3.59217261],[140.88,1.3255]],[[140.99,0.12502],[141.0,1.12518],[141.01,1.3151],[141.02,4.48296004],[141.03,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904687136,[[141.1,10.2241],[141.09,3.62097362],[141.08,17.02],[141.0,52.5518],[140.99,1.48092]],[[141.13,1.3872],[141.14,1.0],[141.17,2.48842],[141.18,1.3917],[141.19,1.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904733186,[[141.08,23.66],[141.06,1.4248],[141.02,108.12277913],[141.0,17.02],[140.99,10.76532]],[[141.15,3.543],[141.17,0.12502],[141.18,21.155],[141.19,1.12518],[141.21,17.34549871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904772913,[[141.05,0.12502],[141.04,7.11637572],[141.03,1.43],[141.02,110.93987913],[141.01,6.64]],[[141.11,23.64],[141.12,1.4379],[141.13,1.3723],[141.17,0.12502],[141.37,106.05277033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904831257,[[141.06,3.5451],[141.03,10.89],[141.01,11.67480265],[141.0,2.6528],[140.99,0.12502]],[[141.08,3.5447],[141.09,10.89],[141.11,3.73413527],[141.12,4.1405],[141.13,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904870188,[[141.12,14.4335],[141.11,6.62],[141.06,20.49434087],[141.04,1.3824],[141.03,76.5]],[[141.17,0.12502],[141.18,10.89],[141.2,4.2255],[141.21,6.62],[141.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904932441,[[140.89,1.001],[140.87,0.12502],[140.86,1.001],[140.85,10.89],[140.84,4.5516]],[[140.9,3.5491],[140.92,10.89],[140.93,6.6],[140.95,2.8021],[140.97,3.45923785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727904979268,[[140.71,0.12518],[140.69,1.12602],[140.67,1.001],[140.65,3.5553],[140.64,5.0635]],[[140.72,13.7490077],[140.73,17.07],[140.75,1.0],[140.78,1.3856],[140.87,21.39502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905045242,[[140.78,1.3488],[140.77,3.5522],[140.76,6.54],[140.75,17.07],[140.73,1.421]],[[140.81,0.12502],[140.82,3.5513],[140.84,70.99130256],[140.85,23.61],[140.88,3.58594094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905099390,[[140.64,10.92],[140.63,3.5559],[140.61,2.8043],[140.6,1.332],[140.59,4.51618184]],[[140.67,6.52],[140.68,3.5548],[140.69,11.04502],[140.76,7.1056],[140.79,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905148625,[[140.63,0.12502],[140.59,1.001],[140.58,12.2352],[140.56,2.732],[140.54,7.481]],[[140.64,10.0357],[140.65,10.92],[140.68,1.3405],[140.69,10.7672],[140.72,3.57178571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905218712,[[140.72,10.92],[140.71,4.9853],[140.69,6.58502],[140.56,259.32275583],[140.43,9.75443743]],[[140.78,10.92],[140.79,6.46],[140.81,7.22792],[140.82,1.3617],[140.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905296572,[[140.63,0.12502],[140.62,1.3853],[140.6,15.9157],[140.59,2.3392],[140.57,1.12602]],[[140.64,3.5557],[140.65,10.92],[140.67,9.90921039],[140.69,1.3491],[140.7,7.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905358418,[[140.68,14.4745],[140.67,7.7704],[140.65,1.4356],[140.64,1.3478],[140.63,0.12502]],[[140.7,3.5542],[140.74,18.7182],[140.75,7.23082],[140.84,17.754],[140.88,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905478762,[[140.98,10.92],[140.97,3.5472],[140.96,6.26],[140.94,1.3935],[140.93,6.13111148]],[[140.99,0.12502],[141.0,4.5467],[141.02,1.0],[141.05,13.45752],[141.22,13.72049833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905554718,[[140.99,12.2908],[140.98,6.22],[140.93,2.80012],[140.92,177.7678567],[140.91,7.0976]],[[141.02,1.0],[141.05,12.04502],[141.07,4.47885544],[141.08,2.7749],[141.53,130.74071378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905621385,[[141.08,18.0867275],[141.07,6.18],[141.04,4.0938],[141.02,83.6719],[140.99,28.51202]],[[141.09,1.0],[141.11,0.12502],[141.12,4.5437],[141.14,1.0],[141.15,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905749494,[[141.13,14.4633],[141.11,9.63611222],[141.08,1.3747],[141.07,8.5236],[140.99,18.45411681]],[[141.14,1.0],[141.15,3.543],[141.17,1.12502],[141.19,8.67318],[141.2,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905834948,[[141.05,0.12502],[141.01,3.5462],[140.99,7.61212],[140.98,1.308],[140.55,16.45824538]],[[141.06,3.5451],[141.07,10.92],[141.1,1.3867],[141.11,7.397],[141.13,12.03397283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727905950557,[[141.05,11.04502],[141.04,3.5456],[141.03,7.4],[141.0,1.3567],[140.61,623.06004586]],[[141.07,3.5449],[141.1,2.6656],[141.12,20.49401507],[141.14,8.0864],[141.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906046020,[[140.99,0.12502],[140.98,1.2984],[140.96,185.93608632],[140.95,9.5076],[140.9,83.654]],[[141.0,3.5466],[141.01,10.92],[141.04,9.53513046],[141.07,138.96449246],[141.1,2.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906134587,[[141.03,12.3347],[141.02,3.546],[141.01,1.4102],[141.0,7.3003],[140.99,0.12502]],[[141.06,3.5452],[141.09,10.92],[141.1,5.9],[141.12,12.03371507],[142.07,141.31606516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906187847,[[141.12,14.4635],[141.09,2.7402],[141.08,5.88],[141.07,8.5035],[141.04,76.54]],[[141.14,1.0],[141.17,1.12502],[141.18,1.4078],[141.19,6.98518],[141.2,20.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906266900,[[141.31,8.7666],[141.29,0.12502],[141.25,5.82],[141.23,3.92172],[141.22,1.4573]],[[141.32,3.5388],[141.37,13.6354],[141.38,5.82],[141.41,0.12502],[141.43,76.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906286624,[[141.09,4.5452],[141.08,22.81],[141.07,4.0928],[141.05,0.12502],[141.04,4.57511795]],[[141.14,3.5433],[141.17,5.82],[141.19,16.99],[141.27,224.0],[141.28,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906383836,[[140.83,10.89],[140.82,2.7277],[140.81,9.2912569],[140.79,1.001],[140.77,1.001]],[[140.87,0.12501999],[140.93,71.05007874],[140.97,7.0948],[140.98,3.5651384],[141.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906444276,[[140.64,1.001],[140.63,0.12502],[140.62,4.557],[140.6,4.1198],[140.59,1.001]],[[140.66,9.3352],[140.68,17.05],[140.71,3.55416533],[140.75,24.28112],[140.79,6.23490463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906505925,[[140.47,1.001],[140.46,1.3625],[140.45,1.12602],[140.43,2.7286],[140.4,10.40937903]],[[140.48,10.93],[140.52,9.27879125],[140.56,7.1156],[140.57,0.12502],[140.59,22.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906564191,[[140.53,3.5583],[140.5,17.11],[140.49,6.25235181],[140.47,17.11],[140.04,162.02544385]],[[140.56,3.5577],[140.57,0.12502],[140.58,1.0],[140.59,10.6943382],[140.6,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906605709,[[140.28,5.74],[140.27,1.12602],[140.26,3.55146717],[140.25,18.111],[140.24,78.3677]],[[140.4,17.11],[140.45,7.24602],[140.48,94.09],[140.63,82.75982861],[140.65,98.96177033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906632435,[[140.3,1.3597],[140.29,17.11],[140.28,1.4244],[140.27,23.97602],[140.26,3.55146717]],[[140.38,17.11],[140.39,0.12502],[140.4,1.3972],[140.51,99.73287759],[140.65,106.08577033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906714410,[[140.37,3.5624],[140.36,17.1],[140.34,7.0772],[140.33,0.12502],[140.32,7.17623687]],[[140.4,3.5619],[140.41,5.72],[140.44,6.43643939],[140.45,17.22502],[140.48,7.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906744620,[[140.48,4.9327],[140.47,17.1],[140.44,7.39984935],[140.43,2.7535],[140.42,10.69075037]],[[140.51,3.5591],[140.55,1.0],[140.56,18.4225],[140.57,10.90798487],[140.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906797541,[[140.1,1.001],[140.09,0.12502],[140.08,1.001],[140.06,21.1089],[140.05,6.701]],[[140.14,3.5683],[140.15,5.7],[140.16,17.1],[140.19,20.72044903],[140.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906829057,[[139.96,2.7681],[139.93,1.001],[139.92,1.436],[139.9,1.001],[139.89,33.19]],[[140.03,27.55502],[140.04,5.76],[140.06,27.43],[140.07,1.0],[140.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906871724,[[140.15,2.7727],[140.14,9.5882],[140.12,18.5581],[140.05,94.23],[139.98,3.58260338]],[[140.21,18.25502],[140.23,7.02],[140.24,7.1319],[140.28,18.13],[140.32,322.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906915750,[[139.99,3.9621],[139.98,6.38],[139.94,34.595],[139.89,67.63045797],[139.88,1.001]],[[140.03,0.12502],[140.06,6.38],[140.07,27.46],[140.09,0.12502],[140.19,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727906960000,[[140.0,6.26],[139.99,10.75386408],[139.98,4.0645],[139.97,3.49220283],[139.96,17.14]],[[140.02,3.5715],[140.03,0.12502],[140.05,17.14],[140.07,6.26],[140.08,3.57964364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907018348,[[139.81,32.05669639],[139.8,8.7574],[139.79,1.48912],[139.78,0.83027728],[139.73,57.17102]],[[139.9,3.5746],[139.91,0.12502],[139.92,33.54],[139.96,177.25542617],[139.97,3.69706098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907032144,[[139.97,0.12502],[139.96,3.5728],[139.93,33.9],[139.92,3.63240835],[139.91,2.73122]],[[140.04,33.9],[140.05,0.1261],[140.15,27.58502],[140.34,7.135],[140.45,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907067475,[[139.85,0.12502],[139.81,1.001],[139.8,2.7703],[139.79,69.16225181],[139.78,28.29027728]],[[139.86,3.5755],[139.89,27.46],[139.91,6.48],[139.93,7.1476],[139.94,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907116629,[[139.58,1.001],[139.56,1.12618],[139.55,0.12502],[139.53,3.8349],[139.49,8.25946185]],[[139.59,31.0424],[139.64,88.29372315],[139.67,27.58502],[139.72,25.05037628],[139.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907143155,[[139.67,2.7666],[139.64,54.38],[139.63,1.4409],[139.61,0.12502],[139.44,8.47569504]],[[139.73,0.12502],[139.74,1.0],[139.76,45.72],[139.79,10.78502],[139.82,0.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907176889,[[139.45,1.3924],[139.44,1.001],[139.43,3.71142],[139.42,1.436],[139.4,9.22]],[[139.51,44.7],[139.54,9.22],[139.55,3.62693905],[139.6,51.8647],[139.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907196314,[[139.5,8.98],[139.46,47.5037],[139.44,77.44],[139.43,3.70444233],[139.36,4.59441426]],[[139.55,0.12502],[139.58,44.7],[139.6,8.98],[139.61,0.12502],[139.83,7.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907245873,[[139.6,28.9296],[139.59,8.56],[139.57,3.6002023],[139.55,0.12502],[139.53,34.709]],[[139.67,1.12502],[139.69,1.0],[139.72,28.55],[139.73,8.68502],[139.76,108.32279922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907299995,[[139.8,3.577],[139.79,7.78],[139.78,27.55],[139.77,1.3339],[139.76,2.6852]],[[139.81,1.0],[139.84,1.0],[139.85,0.12502],[139.86,1.0],[139.88,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907316704,[[139.61,0.12502],[139.58,1.4172],[139.56,8.781],[139.55,29.11232],[139.53,4.53297697]],[[139.63,3.5815],[139.67,0.1271],[139.68,35.33],[139.71,1.0],[139.72,108.73797552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907351937,[[139.86,3.5753],[139.84,1.4113],[139.83,35.05],[139.81,3.53361072],[139.79,0.12502]],[[139.89,1.0],[139.91,1.12502],[139.93,100.03986387],[139.94,36.05],[140.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907386962,[[139.91,0.12502],[139.88,34.67],[139.86,6.33807526],[139.85,0.12502],[139.83,8.4906]],[[139.99,1.3186],[140.0,37.3903],[140.02,80.69750682],[140.03,0.12502],[140.1,45.41335401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907414488,[[139.92,38.6923],[139.91,77.30502],[139.87,7.149],[139.86,3.50539089],[139.85,7.27612]],[[140.01,8.06],[140.03,27.67502],[140.04,1.12518],[140.25,42.8059],[140.27,81.75982861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907444808,[[140.11,27.55],[140.09,0.12502],[140.08,7.149],[140.07,78.504],[140.02,27.55]],[[140.16,1.0],[140.18,1.0],[140.2,99.84704971],[140.21,1.12502],[140.22,28.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907500862,[[139.91,0.12502],[139.9,1.001],[139.88,28.551],[139.81,28.551],[139.8,17.8799]],[[139.92,3.574],[139.98,6.9],[140.0,27.55],[140.01,1.3327],[140.02,7.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907516772,[[139.92,1.3899],[139.9,27.46],[139.89,6.76],[139.87,1.3361],[139.84,3.56774951]],[[139.97,0.12502],[140.0,28.8238],[140.02,6.76],[140.03,3.68398915],[140.05,7.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907553688,[[140.18,6.48],[140.16,27.4],[140.15,78.60922],[140.14,3.57260124],[140.09,7.26412]],[[140.23,1.12518],[140.26,34.88],[140.28,1.0],[140.29,2.7869],[140.3,8.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907602126,[[140.24,7.16679065],[140.23,6.2562],[140.22,3.63565764],[140.18,77.02],[140.17,7.1347]],[[140.31,4.564],[140.33,1.12502],[140.35,2.7555],[140.36,18.12],[140.38,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907627555,[[140.04,6.4],[140.03,1.12602],[140.0,28.411],[139.99,1.3423],[139.81,1.001]],[[140.13,10.5159],[140.15,0.12502],[140.2,7.134],[140.26,14.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907659073,[[140.1,3.5694],[140.08,6.84],[140.06,27.41],[140.04,11.2736],[140.03,4.74921372]],[[140.13,3.5687],[140.15,0.12502],[140.16,38.2163],[140.19,80.60524255],[140.23,10.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907689995,[[139.91,0.12502],[139.9,1.001],[139.88,1.001],[139.84,27.41],[139.8,77.14]],[[139.97,6.8],[139.99,27.41],[140.03,6.07649606],[140.05,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907725429,[[140.12,6.74],[140.11,2.6349],[140.1,27.41],[140.09,0.12502],[140.0,77.12]],[[140.17,3.5677],[140.18,1.0],[140.21,1.12502],[140.22,34.35],[140.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907783163,[[140.28,3.5647],[140.26,17.11],[140.23,10.40797454],[140.22,1.304],[140.21,7.27402]],[[140.33,1.12502],[140.34,19.7979],[140.35,8.0983],[140.36,8.1258],[177.78,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907797991,[[140.21,17.23502],[140.18,6.52],[140.17,1.3229],[140.15,10.76620635],[140.06,62.13451204]],[[140.31,26.2713],[140.33,1.47062],[140.37,7.1255],[140.39,3.6696692],[140.41,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907842401,[[140.08,1.001],[140.05,1.001],[140.03,18.23602],[140.02,1.343],[139.76,98.14115831]],[[140.09,3.5696],[140.12,6.64],[140.13,17.11],[140.38,576.0],[140.39,81.75982861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907890149,[[140.05,0.8691],[140.04,3.5708],[140.03,18.23602],[140.02,9.4479],[139.98,18.111]],[[140.07,3.5702],[140.11,23.87],[140.12,1.3967],[140.13,1.4059],[140.41,98.96177033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907925305,[[140.15,1.3515],[140.14,35.4998],[140.13,1.3321],[140.09,0.12502],[139.82,35.7638]],[[140.21,1.12502],[140.23,1.0],[140.24,6.64],[140.26,2.3928],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727907975338,[[140.23,7.5976],[140.22,17.12],[140.21,1.44052],[140.16,84.169],[140.12,17.12]],[[140.32,17.12],[140.33,7.38502],[140.35,7.1264],[140.36,1.0],[140.37,3.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908021074,[[140.31,3.5639],[140.29,7.6501],[140.28,1.4226],[140.27,27.49502],[140.24,3.48972429]],[[140.34,3.5634],[140.38,1.0],[140.39,27.49502],[140.4,6.26],[140.41,6.00406398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908052701,[[140.35,4.9752],[140.34,7.6154],[140.33,27.47502],[140.32,1.3408],[140.29,87.58093027]],[[140.38,3.5623],[140.42,6.24],[140.44,27.35],[140.45,0.12502],[140.46,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908149403,[[140.21,0.12502],[140.2,1.001],[140.18,11.961],[140.14,11.24364097],[140.13,8.1381]],[[140.23,10.96],[140.25,7.552],[140.28,1.4383],[140.31,7.1284],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908173045,[[140.24,3.5658],[140.23,10.95],[140.22,3.49007323],[140.21,1.47162],[140.2,8.5975]],[[140.26,3.5655],[140.31,1.3624],[140.32,6.22],[140.33,7.25242],[140.45,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908228893,[[140.13,20.8779],[140.12,1.3897],[140.11,3.54945568],[140.1,7.181],[140.09,74.80017189]],[[140.21,6.30502],[140.22,17.14],[140.24,1.4223],[140.25,1.369],[140.26,183.93323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908292649,[[140.23,3.5659],[140.22,6.16],[140.21,17.12],[140.2,3.55945427],[140.18,1.4116]],[[140.26,3.5654],[140.27,0.12502],[140.3,24.6962],[140.32,85.5269],[140.33,17.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908327173,[[140.43,3.5608],[140.42,17.11],[140.4,6.14],[140.36,20.57230403],[140.21,0.12502]],[[140.45,1.12502],[140.46,3.5603],[140.49,6.14],[140.5,2.4037],[140.51,2.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908366821,[[140.5,3.559],[140.49,18.4377],[140.48,6.1],[140.45,0.12502],[140.44,8.4588]],[[140.53,4.5584],[140.55,1.0],[140.57,0.12502],[140.58,25.6468],[140.59,6.34350909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908402946,[[140.57,3.68232],[140.55,28.12981387],[140.54,1.4051],[140.49,18.78280221],[140.45,48.07732848]],[[140.6,3.5569],[140.64,4.0941],[140.65,24.19],[140.67,7.1103],[140.69,17.23502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908477913,[[140.55,3.5578],[140.53,23.17],[140.52,8.69249163],[140.51,3.60682345],[140.49,11.672361]],[[140.58,3.5574],[140.6,8.788],[140.62,17.11],[140.63,7.23712],[140.64,100.92211193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908490824,[[140.45,0.12502],[140.42,7.31095009],[140.41,22.63724679],[140.4,1.001],[140.39,3.71474851]],[[140.46,3.5602],[140.47,10.94],[140.49,1.4136],[140.5,6.06],[140.52,7.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908552366,[[140.77,3.5523],[140.76,23.12],[140.72,2.6251],[140.71,3.57732134],[140.52,1.001]],[[140.8,1.0],[140.81,3.67652],[140.82,1.0],[140.84,18.5053],[140.86,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908592399,[[140.76,6.0],[140.74,27.26],[140.72,31.314],[140.71,10.71332134],[140.65,166.07676929]],[[140.83,1.3551],[140.84,2.7599],[140.85,1.0],[140.86,33.26],[141.11,168.96699033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908606325,[[140.78,3.5521],[140.75,0.12502],[140.73,35.9459],[140.72,1.3183],[140.71,3.57732134]],[[140.81,3.5515],[140.83,6.0],[140.84,4.1173],[140.85,1.0],[140.86,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908656464,[[140.75,7.13879485],[140.74,9.5531],[140.72,17.05],[140.71,4.96504708],[140.68,8.5181]],[[140.81,17.17502],[140.84,1.3077],[140.85,13.29702314],[141.16,130.61569378],[141.17,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908682870,[[140.7,3.5541],[140.69,0.12502],[140.68,9.78060516],[140.67,5.98],[140.66,17.05]],[[140.72,3.5538],[140.74,17.05],[140.77,10.0923],[140.79,7.1039],[140.81,99.53120284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908719000,[[140.7,5.98],[140.69,9.88038359],[140.68,17.05],[140.66,3.54410812],[140.58,41.70808271]],[[140.75,0.12502],[140.78,17.05],[140.81,4.15712],[140.83,7.1019],[140.85,4.57092314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908757840,[[140.69,0.12502],[140.65,17.05],[140.64,9.58862263],[140.63,1.44932],[140.45,36.73082]],[[140.7,3.5541],[140.72,7.3822],[140.73,17.05],[140.76,2.6824],[140.96,298.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908801794,[[140.72,9.4935],[140.69,18.51662],[140.68,7.12470099],[140.66,1.3829],[140.65,78.1155]],[[140.75,3.5529],[140.78,17.06],[140.8,2.7688],[140.81,6.06502],[140.84,8.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908817603,[[140.69,23.12502],[140.66,8.4349],[140.64,3.62555617],[140.59,33.0013],[140.56,6.86042711]],[[140.78,19.6858],[140.79,7.2361],[140.84,10.6521],[140.9,32.91151502],[141.11,201.62091378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908864834,[[140.8,3.5516],[140.79,17.06],[140.77,5.92],[140.74,7.12560221],[140.73,11.0997]],[[140.81,0.12502],[140.85,1.0],[140.87,1.12502],[140.88,17.06],[141.18,97.96177033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908881645,[[140.8,20.6116],[140.77,9.4839678],[140.72,24.1668],[140.63,3.41310271],[140.62,9.86424813]],[[140.81,0.12502],[140.85,1.0],[140.86,7.3455],[140.88,17.06],[141.88,71.09886425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908963315,[[140.97,3.5473],[140.96,17.04],[140.94,7.13065727],[140.93,5.88],[140.89,4.087]],[[140.99,0.12502],[141.0,3.5467],[141.01,2.7091],[141.02,1.0],[141.03,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727908997443,[[140.93,26.4483],[140.91,7.13250988],[140.9,1.3693],[140.89,1.3759],[140.8,35.26098063]],[[140.96,3.5477],[140.99,0.12502],[141.0,5.86],[141.01,2.7091],[141.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909034270,[[140.96,3.5476],[140.93,17.16502],[140.92,5.86],[140.87,31.36552],[140.59,88.59355447]],[[141.02,6.86],[141.04,19.7729],[141.05,1.12502],[141.17,22.45502],[141.26,26.73184596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909087928,[[140.99,17.04],[140.96,8.46682112],[140.95,5.84],[140.94,1.4234],[140.93,7.22152]],[[141.04,2.747],[141.06,1.3665],[141.07,84.01789943],[141.08,17.04],[141.2,63.95277643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909117530,[[140.98,3.5471],[140.97,17.05],[140.94,7.12602771],[140.93,7.1802],[140.92,17.05]],[[140.99,0.12502],[141.01,3.5464],[141.02,5.84],[141.04,4.0037],[141.05,94.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909133961,[[140.98,20.5971],[140.96,9.32285828],[140.92,24.151],[140.9,2.8169],[140.79,8.40687043]],[[140.99,0.12502],[141.04,9.3857],[141.05,1.12502],[141.07,101.06789943],[141.14,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909195520,[[141.13,3.5433],[141.12,17.01],[141.11,5.82],[141.06,7.05510507],[141.05,31.90950456]],[[141.14,1.0],[141.15,79.41057225],[141.17,4.66742],[141.18,1.374],[141.2,10.81647643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909245660,[[141.08,14.4245],[141.05,0.12502],[141.04,9.37973777],[140.99,7.15872889],[140.97,7.089]],[[141.11,3.5441],[141.12,16.68],[141.13,1.4264],[141.15,2.6628],[141.32,575.40104033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909293301,[[140.97,17.02],[140.96,6.781],[140.94,1.001],[140.89,1.001],[140.86,22.291]],[[141.05,5.90502],[141.06,19.7422],[141.19,24.78574614],[141.32,89.72380861],[141.35,133.46609033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909335943,[[140.94,1.001],[140.93,3.67322],[140.91,1.001],[140.89,11.84333508],[140.79,18.21042609]],[[140.95,3.5478],[140.96,17.02],[140.98,5.78],[141.02,7.0924],[141.03,3.48537343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909369690,[[140.96,5.76],[140.94,21.9207949],[140.93,10.00042],[140.92,7.0969],[140.91,18.021]],[[141.03,17.02],[141.05,3.67042],[141.06,5.78],[141.07,1.2987],[208.5,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909425637,[[141.08,17.01],[141.07,5.76],[141.05,0.12502],[141.04,6.95494277],[141.01,2.7512]],[[141.16,17.01],[141.17,1.12502],[141.19,1.0],[141.35,7.52550947],[141.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909472564,[[141.19,22.75],[141.18,3.62759315],[141.17,0.12502],[141.15,6.91062565],[141.14,31.1852]],[[141.27,18.01],[141.28,1.2926],[141.29,1.12502],[141.31,8.529],[141.32,4.61118432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909486176,[[141.19,3.5417],[141.17,5.84502],[141.14,23.9380332],[141.13,76.5],[141.11,7.21402]],[[141.22,4.9005],[141.23,7.1009],[141.24,21.9047775],[141.27,1.0],[141.29,25.21412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909550610,[[141.09,20.51754368],[141.07,5.72],[141.05,7.21302],[140.97,10.6418],[140.96,81.06929361]],[[141.15,1.4092],[141.17,1.49112],[141.18,22.73],[141.2,1.4053],[141.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909600943,[[140.99,1.12602],[140.98,3.5469],[140.96,11.891],[140.95,3.5112006],[140.94,6.701]],[[141.0,3.5466],[141.01,10.89],[141.03,4.1065],[141.04,5.7],[141.05,3.46668699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909645082,[[141.1,6.61687362],[141.09,10.89],[141.08,4.84673174],[141.07,5.68],[141.04,3.51694034]],[[141.11,0.12502],[141.13,10.89],[141.15,5.68],[141.16,4.8855962],[141.18,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909670995,[[141.1,14.4341],[141.08,5.06878465],[141.07,5.68],[141.06,17.82410591],[141.05,7.0906]],[[141.11,0.12502],[141.15,2.6826],[141.17,0.12502],[141.21,7.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909702634,[[141.13,5.04276176],[141.12,10.70250891],[141.08,18.58742608],[141.07,154.67862293]],[[141.17,11.01502],[141.21,5.66],[141.22,2.7111],[141.23,7.20682],[141.35,245.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909731353,[[141.12,3.5435],[141.1,10.89],[141.08,22.12224921],[140.99,1.12602],[140.98,12.96899617]],[[141.14,3.5432],[141.15,10.89],[141.17,0.12502],[141.18,5.66],[141.2,3.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909781982,[[141.2,10.89],[141.18,5.64],[141.17,1.51442],[141.15,87.38706672],[141.11,0.12502]],[[141.24,1.0],[141.26,10.89],[141.27,6.64],[141.28,2.6971],[141.29,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909800283,[[141.26,14.4301],[141.23,14.09247032],[141.22,1.3205],[141.21,1.3309],[141.2,14.1711]],[[141.27,25.975897],[141.29,1.12502],[141.31,3.5389],[141.32,11.89],[141.33,2.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909841920,[[141.33,14.4283],[141.31,4.96348907],[141.3,12.74115943],[141.29,9.33281958],[141.28,8.478]],[[141.34,1.0],[141.35,0.12502],[141.37,1.0],[141.38,4.9685],[141.39,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909879662,[[141.23,0.12502],[141.22,10.89],[141.21,5.6],[141.19,4.78769627],[141.18,8.48147139]],[[141.25,3.5404],[141.27,10.89],[141.29,4.1986],[141.3,5.6],[141.31,7.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909929897,[[141.43,14.4258],[141.42,3.48874908],[141.41,5.58],[141.38,1.3788],[141.37,7.0744]],[[141.44,1.0],[141.46,1.0],[141.47,0.12502],[141.48,3.65978],[141.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727909979030,[[141.52,14.4235],[141.5,3.54138813],[141.49,5.56],[141.46,7.0906795],[141.45,2.7906]],[[141.53,0.12502],[141.55,1.298],[141.56,1.0],[141.57,2.6239],[141.58,65.63737598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910022471,[[141.63,14.4208],[141.59,5.54],[141.58,3.45210389],[141.56,8.4507],[141.47,117.52595562]],[[141.64,2.3939],[141.65,2.86712],[141.66,4.5302],[141.76,77.28],[141.78,32.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910051586,[[141.68,5.54],[141.64,107.05721189],[141.62,1.4094],[141.59,7.20702],[141.56,10.5975]],[[141.71,1.12502],[141.73,1.0],[141.74,10.89],[141.76,1.0],[141.8,56.4567635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910133457,[[141.62,14.4209],[141.6,5.52],[141.59,1.44332],[141.58,110.71219802],[141.57,2.7229]],[[141.66,10.89],[141.69,5.52],[141.7,1.4263],[141.72,2.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910166294,[[141.28,3.5394],[141.26,1.001],[141.25,16.98],[141.23,1.12602],[141.22,1.4323]],[[141.31,5.52],[141.33,19.7862],[141.34,1.3572],[141.35,3.64910442],[141.38,56.62686993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910219032,[[141.14,1.001],[141.13,10.89],[141.12,2.6066],[141.11,6.66602],[141.1,3.51615373]],[[141.18,10.89],[141.21,5.54],[141.25,4.1024],[141.26,140.23682124],[141.38,17.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910251461,[[141.38,3.537],[141.35,22.53],[141.34,4.82504899],[141.32,1.3],[141.31,7.066]],[[141.39,1.0],[141.41,1.12502],[141.42,3.5362],[141.44,18.01],[141.46,10.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910304212,[[141.35,0.12502],[141.33,107.28578849],[141.32,5.52],[141.3,17.01],[141.29,0.12502]],[[141.37,4.8685],[141.38,18.372],[141.39,1.357],[141.41,5.52],[141.81,81.33496087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910348867,[[141.38,3.537],[141.33,30.98221622],[141.3,8.3637],[141.26,110.94487793],[139.86,55.08983919]],[[141.4,3.5367],[141.41,0.12502],[141.42,19.7633],[141.43,5.52],[141.44,4.60078437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910386381,[[141.36,3.5373],[141.33,22.51],[141.3,2.7868],[141.29,7.19102],[141.27,16.99]],[[141.39,3.5369],[141.4,1.3181],[141.41,5.64502],[141.43,19.7221],[141.44,11.67198437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910437523,[[141.37,3.5373],[141.32,22.51],[141.29,7.19102],[141.13,3.20824812],[141.11,10.75076437]],[[141.39,3.5369],[141.4,80.47824996],[141.46,77.42],[141.47,0.12502],[141.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910453753,[[141.37,3.5372],[141.36,10.87],[141.34,6.8972],[141.33,1.4012],[141.28,76.4]],[[141.4,3.5367],[141.41,10.99502],[141.43,9.5236],[141.44,4.60078437],[141.68,872.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910489487,[[141.35,3.5377],[141.32,17.93834699],[141.3,12.581],[141.29,107.43667399],[141.04,1.001]],[[141.37,14.4073],[141.39,1.3],[141.4,8.2978],[141.41,0.12502],[141.65,7.20602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910523921,[[141.35,0.12502],[141.32,16.09230963],[141.31,17.951],[141.21,121.54548339],[141.19,30.86474437]],[[141.36,14.4075],[141.39,5.5],[141.43,1.3905],[141.44,12.89253967],[141.45,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910560939,[[141.32,3.5385],[141.3,10.87],[141.29,0.12502],[141.28,14.11217866],[141.27,13.8745]],[[141.35,14.4079],[141.36,1.3542],[141.37,8.1961],[141.43,7.072],[142.42,71.14494008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910609297,[[141.34,3.5379],[141.33,10.87],[141.32,5.48],[141.3,7.03045321],[141.29,0.12502]],[[141.38,16.35],[141.4,1.3067],[141.41,0.12502],[141.43,59.29184213],[141.45,7.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910662967,[[141.19,3.5417],[141.18,11.871],[141.17,5.60502],[141.16,1.001],[141.15,9.8368787]],[[141.21,3.5413],[141.22,10.87],[141.28,4.81310458],[141.29,1.48612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910706192,[[141.43,3.5358],[141.4,20.46147648],[141.39,5.46],[141.35,24.20602],[141.34,2.6853]],[[141.44,1.0],[141.46,1.0],[141.47,0.12502],[141.48,2.796],[141.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910793666,[[141.35,0.12502],[141.33,3.5382],[141.31,10.86],[141.3,5.46],[141.29,7.74356388]],[[141.36,3.5375],[141.37,10.86],[141.39,5.46],[141.41,3.45715325],[141.43,58.02062505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910825300,[[141.21,1.001],[141.19,3.5416],[141.18,1.001],[141.17,2.73102],[141.14,6.461]],[[141.22,3.5411],[141.24,22.46],[141.25,3.60147893],[141.27,2.7274],[141.28,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910914755,[[141.19,10.88],[141.18,1.001],[141.17,6.96832],[141.16,1.001],[141.15,2.6978]],[[141.24,10.88],[141.25,86.10382648],[141.26,1.3619],[141.3,83.5582],[141.35,227.70180828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727910984409,[[141.33,5.44],[141.31,18.4025],[141.3,9.7815],[141.25,207.54868658],[141.23,0.12502]],[[141.39,1.27692651],[141.4,16.99],[141.41,0.12502],[141.42,6.7899],[141.43,4.83180886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911018032,[[141.44,3.5355],[141.43,5.42],[141.41,18.3285],[141.36,2.7913],[141.34,10.6142]],[[141.46,1.0],[141.47,3.65992],[141.49,1.0],[141.5,18.4197],[141.51,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911057767,[[141.5,3.534],[141.48,5.42],[141.46,16.99],[141.44,4.90474908],[141.2,2.62802789]],[[141.51,1.0],[141.53,1.49602],[141.54,2.2924],[141.55,6.7804],[141.57,20.55961487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911083103,[[141.48,3.5344],[141.46,16.28],[141.42,9.7918],[141.39,76.58680588],[141.36,6.83174795]],[[141.51,1.0],[141.52,19.8138],[141.53,1.46562],[141.54,1.0],[141.78,238.05463786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911125926,[[141.3,10.87],[141.29,0.12502],[141.28,5.42],[141.26,1.001],[141.25,78.10260881]],[[141.4,4.9068165],[141.42,83.4723],[141.5,35.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911191413,[[141.23,1.12602],[141.21,1.001],[141.2,3.5414],[141.19,8.4711],[141.18,1.001]],[[141.24,20.5106],[141.27,5.82],[141.28,3.48160696],[141.32,7.475],[141.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911278056,[[141.46,10.87],[141.44,1.2974],[141.42,6.7793],[141.41,3.4889595],[141.4,1.3621]],[[141.47,0.12502],[141.49,1.0],[141.52,9.05630669],[141.53,13.72672],[141.59,77.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911300580,[[141.41,0.12502],[141.39,4.9075],[141.38,16.29],[141.37,1.3297],[141.26,214.91754096]],[[141.43,10.87],[141.47,5.42],[141.5,2.6659],[141.51,1.0],[141.81,1531.40195304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911369660,[[141.11,4.66982],[141.09,1.001],[141.08,2.715],[141.06,7.7366],[140.29,189.57511723]],[[141.15,5.42],[141.16,17.0],[141.2,4.61403078],[141.24,86.42928831],[141.37,36.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911397983,[[141.05,0.12502],[141.04,1.001],[141.02,3.546],[141.01,11.881],[141.0,0.12518]],[[141.06,14.4251],[141.08,5.42],[141.09,3.47821642],[141.14,1.0281],[141.64,161.66992174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911449838,[[141.04,3.5454],[141.03,1.3287],[141.02,23.7951],[141.01,1.3244],[141.0,7.08]],[[141.07,3.5449],[141.1,5.42],[141.11,17.14502],[141.14,1.395],[141.15,17.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911516294,[[141.08,10.89],[141.06,6.7817],[141.05,2.7651],[141.01,14.1723],[140.97,3.25004438]],[[141.11,0.12502],[141.13,16.31],[141.16,1.7193],[141.24,301.56],[141.26,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911595168,[[141.15,3.5428],[141.13,10.89],[141.12,1.4259],[141.11,0.12502],[141.1,8.0677]],[[141.18,18.02751593],[141.19,5.4],[141.22,1.0],[141.23,79.46964537],[142.22,279.24486535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911650306,[[141.12,3.5434],[141.11,0.12502],[141.08,18.4512],[141.07,18.85049199],[141.06,76.77381707]],[[141.16,3.57664662],[141.17,22.42],[141.19,2.7628],[141.28,17.02],[142.5,3.6059314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911733485,[[141.06,6.8091],[141.05,11.01502],[141.04,2.7818],[140.98,101.37631078]],[[141.16,80.69107767],[141.23,0.12502],[141.25,245.29],[141.41,43.58252],[204.11,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911769103,[[141.11,3.5438],[141.09,78.16389773],[141.08,10.89],[141.07,4.96825946],[141.06,1.3314]],[[141.13,10.89],[141.14,3.5432],[141.17,5.50502],[141.19,1.3597],[141.2,17.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911869504,[[140.99,4.67272],[140.96,1.001],[140.95,10.89],[140.94,2.3508],[140.93,5.50502]],[[141.01,10.89],[141.02,3.5462],[141.03,3.56849574],[141.05,1.4294],[141.06,80.43887322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727911944049,[[140.95,3.5477],[140.93,17.6067],[140.92,13.33726253],[140.86,1.001],[140.75,96.87905218]],[[140.98,3.5471],[140.99,11.01502],[141.02,8.83366564],[141.04,0.7549],[141.39,129.53593739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912011490,[[141.12,3.5434],[141.11,10.89],[141.1,2.7086],[141.09,8.9096622],[141.06,83.88822749]],[[141.15,10.89],[141.17,1.12502],[141.18,8.89345406],[141.21,80.61428484],[142.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912136024,[[140.89,3.5492],[140.87,5.34],[140.86,1e-08],[140.85,24.141],[140.84,7.26020567]],[[140.93,3.67342],[140.94,8.86324898],[140.95,17.04],[141.01,76.6],[141.02,24.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912142225,[[140.86,1e-08],[140.84,2.3384],[140.83,7.9832],[140.82,11.911],[140.81,0.12502]],[[140.87,14.4599],[140.92,5.32],[140.93,0.12502],[140.95,3.47642605],[140.96,0.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912191871,[[140.91,3.5487],[140.9,9.4653],[140.87,7.22602],[140.86,17.03],[140.8,48.15708524]],[[140.95,20.578],[140.99,0.12502],[141.0,5.32],[141.01,0.1268],[141.02,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912285276,[[140.99,1.3053],[140.98,6.6814],[140.97,12.1972],[140.91,3.48870668],[140.9,79.87569508]],[[141.03,10.89],[141.05,0.12502],[141.07,1.0],[141.08,84.74784781],[141.09,4.57335595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912323404,[[141.0,1.4161],[140.99,16.21],[140.97,1.3547],[140.96,1.3209],[140.88,13.92449508]],[[141.04,10.89],[141.05,0.12502],[141.07,1.0],[141.08,5.32],[141.23,14.28932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912414979,[[140.93,0.12502],[140.9,3.5491],[140.89,82.17167287],[140.88,12.1929],[140.87,0.12502]],[[140.94,14.4381],[140.96,5.3],[141.02,7.7199],[141.03,3.62160219],[141.04,79.44274648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912538768,[[140.87,5.40502],[140.86,2.855],[140.85,10.9],[140.83,1.386],[140.75,3.40793266]],[[140.88,3.5496],[140.9,10.9],[140.95,8.83728357],[140.97,7.0948],[141.1,17.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912595829,[[140.6,2.7631],[140.59,6.321],[140.57,1.12602],[140.54,25.159],[140.53,76.82]],[[140.61,3.5564],[140.64,17.06],[140.68,5.32],[140.69,0.12502],[140.71,1.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912678805,[[140.66,10.92],[140.65,5.3],[140.61,4.9932636],[140.59,1.001],[140.56,0.4427]],[[140.68,3.5548],[140.69,0.12502],[140.7,10.92],[140.71,2.6549],[140.73,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912727845,[[140.63,16.22],[140.61,4.9932636],[140.59,78.03416789],[140.58,1.3125],[140.53,21.34]],[[140.64,3.5557],[140.68,3.5548],[140.69,0.12502],[140.7,16.22],[140.79,76.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912799017,[[140.76,5.28],[140.75,3.67782],[140.74,2.7498],[140.73,94.03686107],[140.69,83.92302]],[[140.81,17.09],[140.84,1.4307],[140.85,5.28],[140.86,2.7506],[141.06,10.57821447]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912822632,[[140.8,17.09],[140.76,11.2962],[140.75,83.91082],[140.68,21.34],[140.67,10.6642]],[[140.88,17.09],[140.9,1.0],[140.91,2.6806],[140.92,7.6585],[141.84,195.40320183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912904203,[[140.45,1.12602],[140.42,1.001],[140.41,3.5614],[140.4,11.941],[140.39,7.73782]],[[140.46,14.5002],[140.5,6.24],[140.53,20.73711773],[140.54,1.3699],[140.58,7.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727912946337,[[140.38,6.62],[140.36,1.3865],[140.35,17.1],[140.33,0.12502],[140.31,1.3179]],[[140.44,17.1],[140.45,6.74502],[140.71,342.0024],[140.77,1.0],[141.65,69.09274798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913006070,[[140.34,3.5633],[140.33,11.06502],[140.3,8.9437],[140.27,1.12602],[140.26,7.103]],[[140.37,10.94],[140.39,6.14],[140.44,7.1215],[140.45,3.60211103],[141.06,195.40320183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913066224,[[140.27,3.5649],[140.25,1.3888],[140.24,20.73860708],[140.22,7.341],[140.21,2.80662]],[[140.31,3.5641],[140.33,6.46502],[140.34,17.1],[140.36,82.59016983],[140.42,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913118190,[[140.32,3.5638],[140.3,23.37],[140.27,1.4001],[140.25,31.3441],[140.24,3.50169834]],[[140.33,0.12502],[140.36,79.84136983],[140.37,3.5626],[140.39,18.64822],[140.42,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913147506,[[140.22,1.001],[140.21,14.64152],[140.2,1.001],[140.18,7.061],[140.16,3.49878088]],[[140.26,10.95],[140.27,1.3736],[140.28,6.06],[140.29,4.95666944],[140.4,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913239890,[[140.32,10.95],[140.31,3.5638],[140.28,10.0748],[140.27,0.12502],[140.24,10.71772595]],[[140.35,3.5631],[140.36,0.5061],[140.37,14.49286508],[140.38,7.4555],[140.62,7.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913259504,[[140.33,3.5634],[140.31,17.12],[140.3,7.3479],[140.27,7.25502],[140.26,7.1305]],[[140.37,3.5627],[140.39,0.12502],[140.4,23.04],[140.42,2.7365],[140.44,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913317438,[[140.27,0.12502],[140.25,3.5653],[140.24,10.95],[140.22,6.561],[140.21,0.12502]],[[140.28,10.95],[140.3,5.56],[140.32,2.7424],[140.33,1.8519],[140.43,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913317630,[[140.27,0.12502],[140.24,3.5657],[140.22,6.561],[140.21,0.12502],[140.12,3.29270868]],[[140.28,10.95],[140.3,5.56],[140.32,2.7424],[140.33,1.8519],[140.43,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913317631,[[140.27,0.12502],[140.24,3.5657],[140.22,6.561],[140.21,0.12502],[140.12,3.29270868]],[[140.28,14.5148],[140.3,5.56],[140.32,2.7424],[140.33,1.8519],[140.43,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913317833,[[140.27,0.12502],[140.24,3.5657],[140.22,17.511],[140.21,0.12502],[140.11,127.32952131]],[[140.28,14.5148],[140.3,5.56],[140.32,2.7424],[140.33,1.8519],[140.43,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913318433,[[140.27,0.12502],[140.24,3.5657],[140.22,17.511],[140.21,0.12502],[140.11,117.45139526]],[[140.28,14.5148],[140.3,5.56],[140.32,2.7424],[140.33,1.8519],[140.43,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913319235,[[140.27,0.12502],[140.24,3.5658],[140.22,17.511],[140.21,0.12502],[140.11,117.45139526]],[[140.28,14.5148],[140.3,5.56],[140.32,2.7424],[140.33,1.8519],[140.43,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913320129,[[140.27,0.12502],[140.25,3.5655],[140.24,10.95],[140.22,6.561],[140.21,0.12502]],[[140.28,14.5148],[140.3,5.56],[140.32,2.7424],[140.33,1.8519],[140.43,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913320443,[[140.27,11.07502],[140.24,3.60071654],[140.22,6.561],[140.21,0.12502],[140.2,8.131]],[[140.32,8.3024],[140.33,1.8519],[140.37,3.50102704],[140.4,79.81314702],[140.42,7.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913320632,[[140.27,11.07502],[140.25,5.56],[140.24,3.60071654],[140.22,1.001],[140.21,0.12502]],[[140.32,8.3024],[140.33,12.8019],[140.37,3.50102704],[140.39,14.65785898],[140.4,79.81314702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913320834,[[140.27,14.63992],[140.25,5.56],[140.24,3.60071654],[140.22,1.001],[140.21,0.12502]],[[140.31,3.5642],[140.32,8.3024],[140.33,12.8019],[140.37,3.50102704],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913321129,[[140.27,0.12502],[140.25,16.51],[140.22,1.001],[140.21,0.12502],[140.18,8.131]],[[140.3,10.95],[140.32,8.3024],[140.33,1.8519],[140.37,3.50102704],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913321328,[[140.27,0.12502],[140.25,16.51],[140.22,1.001],[140.21,0.12502],[140.18,1.001]],[[140.3,10.95],[140.32,8.3024],[140.33,1.8519],[140.37,3.50102704],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913322332,[[140.29,10.95],[140.27,0.12502],[140.25,5.56],[140.24,3.5604273],[140.22,1.001]],[[140.33,0.5061],[140.37,3.50102704],[140.39,0.12502],[140.4,79.81314702],[140.43,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913322535,[[140.3,10.95],[140.27,0.12502],[140.26,4.17],[140.25,5.56],[140.24,3.5604273]],[[140.33,0.5061],[140.35,10.95],[140.36,5.56],[140.37,3.50102704],[140.38,4.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913324536,[[140.3,10.95],[140.28,5.56],[140.27,0.12502],[140.26,4.17],[140.24,3.5604273]],[[140.33,0.5061],[140.35,10.95],[140.36,5.56],[140.37,3.50102704],[140.38,4.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913325239,[[140.31,3.564],[140.3,10.95],[140.28,5.56],[140.27,0.12502],[140.26,4.17]],[[140.33,0.5061],[140.34,3.5634],[140.35,10.95],[140.36,5.56],[140.37,3.50102704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913326847,[[140.31,3.564],[140.28,5.56],[140.27,0.12502],[140.26,4.17]],[[140.33,0.5061],[140.34,3.5634],[140.36,5.56],[140.37,3.50102704],[141.34,70.95021233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913327148,[[140.31,3.564],[140.29,10.95],[140.28,5.56],[140.27,0.12502],[140.26,4.17]],[[140.33,0.5061],[140.34,14.5134],[140.36,5.56],[140.37,3.50102704],[140.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913327444,[[140.3,10.95],[140.28,5.56],[140.27,0.12502],[140.26,4.17],[140.2,36.6745]],[[140.48,36.6391],[140.5,225.0],[140.52,21.41],[140.65,603.5558],[140.66,104.83160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913327740,[[140.35,3.5628],[140.33,10.95],[140.31,2.7391],[140.28,5.56],[140.27,0.12502]],[[140.38,10.95],[140.39,3.68722],[140.42,1.3996],[140.43,2.707],[140.47,7.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913327943,[[140.33,10.95],[140.31,2.7391],[140.28,5.56],[140.27,0.12502]],[[140.38,10.95],[140.39,3.68722],[140.42,1.3996],[140.43,2.707],[140.47,7.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913327944,[[140.34,10.95],[140.33,5.56],[140.31,2.7391],[140.27,0.12502],[140.26,78.4143]],[[140.39,0.12502],[140.4,90.76314702],[140.42,6.9596],[140.43,2.707],[140.47,7.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913328142,[[140.38,3.5622],[140.36,10.95],[140.33,5.56],[140.31,2.7391],[140.28,7.1294]],[[140.39,0.12502],[140.4,79.81314702],[140.42,10.5209],[140.43,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913328143,[[140.38,3.5622],[140.36,10.95],[140.33,5.56],[140.31,2.7391],[140.28,7.1294]],[[140.39,0.12502],[140.4,79.81314702],[140.42,10.5209],[140.43,2.707],[140.52,7.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913328344,[[140.34,10.95],[140.33,5.56],[140.31,2.7391],[140.28,7.1294],[140.23,21.41]],[[140.39,0.12502],[140.4,79.81314702],[140.42,10.5209],[140.43,2.707],[140.52,7.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913328345,[[140.34,10.95],[140.33,5.56],[140.31,2.7391],[140.28,7.1294],[140.23,21.41]],[[140.39,0.12502],[140.4,90.76314702],[140.42,6.9596],[140.43,2.707],[140.52,7.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913328549,[[140.33,5.56],[140.31,2.7391],[140.28,7.1294],[140.21,21.53502],[140.2,151.3794821]],[[140.39,0.12502],[140.4,90.76314702],[140.42,6.9596],[140.43,2.707],[140.5,246.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913328848,[[140.35,3.5629],[140.34,10.95],[140.33,5.56],[140.31,2.7391],[140.28,7.1294]],[[140.38,10.95],[140.39,3.68722],[140.4,79.81314702],[140.42,6.9596],[140.43,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913329047,[[140.35,3.5629],[140.34,10.95],[140.33,5.56],[140.31,2.7391],[140.29,77.20708782]],[[140.38,10.95],[140.39,0.12502],[140.4,79.81314702],[140.42,6.9596],[140.43,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913329646,[[140.35,3.5629],[140.34,10.95],[140.33,5.56],[140.31,2.7391],[140.29,77.20708782]],[[140.38,14.5122],[140.39,0.12502],[140.4,79.81314702],[140.42,6.9596],[140.43,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913330652,[[140.35,3.5629],[140.34,10.95],[140.33,5.56],[140.31,2.7391],[140.29,77.20708782]],[[140.38,10.95],[140.39,3.68712],[140.4,79.81314702],[140.42,6.9596],[140.43,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913332546,[[140.35,3.5629],[140.34,10.95],[140.33,5.56],[140.31,2.7391],[140.29,77.20708782]],[[140.38,14.5123],[140.39,0.12502],[140.4,79.81314702],[140.42,6.9596],[140.43,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913332839,[[140.35,3.5629],[140.34,10.95],[140.33,5.56],[140.31,2.7391],[140.3,1.3931]],[[140.38,14.5123],[140.39,0.12502],[140.4,79.81314702],[140.42,6.9596],[140.43,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913333951,[[140.38,3.5622],[140.37,10.95],[140.33,5.56],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.42,3.5614],[140.43,10.95],[140.44,5.56],[140.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913334151,[[140.38,3.5622],[140.37,10.95],[140.33,5.56],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.42,3.5614],[140.43,10.95],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913335046,[[140.38,3.5622],[140.35,10.95],[140.33,5.56],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.41,14.5116],[140.44,5.56],[140.47,4.1371],[140.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913335845,[[140.38,3.5622],[140.35,10.95],[140.33,5.56],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.41,10.95],[140.44,5.56],[140.47,4.1371],[140.69,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913336152,[[140.38,3.5622],[140.35,10.95],[140.33,5.56],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913336345,[[140.38,3.5622],[140.36,10.95],[140.33,5.56],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913337454,[[140.38,3.5622],[140.36,10.95],[140.33,5.56],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.47,4.1371],[140.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913337653,[[140.38,3.5622],[140.36,10.95],[140.33,5.56],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913339451,[[140.38,3.5622],[140.36,10.95],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913339452,[[140.38,3.5622],[140.36,16.49],[140.32,3.58970326],[140.31,2.7391]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913339846,[[140.38,3.5622],[140.36,16.49],[140.32,3.58970326],[140.31,2.7391],[140.04,13.1000297]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913340042,[[140.38,3.5622],[140.36,16.49],[140.32,3.58970326],[140.31,2.7391],[140.04,0.12518]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913340460,[[140.38,3.5622],[140.36,16.49],[140.32,3.58970326],[140.31,2.7391],[140.11,82.72469761]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913341052,[[140.38,3.5622],[140.36,16.49],[140.32,3.58970326],[140.31,2.7391],[140.21,34.70585473]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913341553,[[140.38,3.5622],[140.36,16.49],[140.32,3.58970326],[140.31,2.7391],[140.21,24.82772868]],[[140.39,0.12502],[140.41,10.95],[140.42,3.5613],[140.44,5.56],[140.47,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913341952,[[140.38,10.95],[140.36,5.54],[140.32,3.58970326],[140.31,2.7391],[140.28,7.13]],[[140.45,0.12502],[140.47,4.1371],[140.51,0.12502],[140.55,159.02504279],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913342158,[[140.44,3.5607],[140.43,10.95],[140.42,77.13517043],[140.39,5.54],[140.37,2.6068]],[[140.45,0.12502],[140.48,11.95],[140.51,0.12502],[140.53,6.54],[140.55,159.02504279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913342352,[[140.4,10.95],[140.37,2.6068],[140.32,7.13],[140.29,98.61708782],[140.21,36.74773806]],[[140.45,11.07502],[140.48,1.0],[140.5,4.49061891],[140.51,0.12502],[140.52,4.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913342558,[[140.42,3.5611],[140.39,10.95],[140.37,6.10793333],[140.32,7.13],[140.29,105.74588782]],[[140.45,11.07502],[140.47,3.56],[140.48,1.0],[140.49,5.9],[140.5,4.49061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913342753,[[140.37,2.6068],[140.32,7.13],[140.29,84.33588782],[140.27,135.69370658],[140.25,10.6965]],[[140.44,10.95],[140.45,0.12502],[140.48,1.0],[140.49,5.9],[140.5,4.49061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913342942,[[140.38,16.85],[140.37,2.6068],[140.36,3.49401214],[140.32,7.13],[140.29,84.33588782]],[[140.44,10.95],[140.45,0.12502],[140.47,2.7168],[140.48,1.0],[140.49,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913343147,[[140.38,16.85],[140.37,2.6068],[140.36,3.49401214],[140.32,7.13],[140.29,84.33588782]],[[140.44,10.95],[140.45,0.12502],[140.47,4.0201],[140.48,1.0],[140.49,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913343452,[[140.38,16.85],[140.37,2.6068],[140.36,3.49401214],[140.3,7.13],[140.29,84.33588782]],[[140.44,10.95],[140.45,0.12502],[140.47,4.0201],[140.48,1.0],[140.49,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913344357,[[140.41,3.5614],[140.38,16.85],[140.37,2.6068],[140.36,3.49401214],[140.3,7.13]],[[140.44,10.95],[140.45,0.12502],[140.46,3.5602],[140.47,4.0201],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913345962,[[140.39,3.562],[140.37,2.6068],[140.3,7.13],[140.24,6.85313598]],[[140.42,10.95],[140.44,3.5609],[140.45,0.12502],[140.47,4.0201],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913346151,[[140.39,3.562],[140.37,8.5068],[140.36,10.95],[140.3,7.13],[140.24,3.5604273]],[[140.42,10.95],[140.45,0.12502],[140.47,4.0201],[140.48,1.0],[140.58,8.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913346366,[[140.39,3.562],[140.37,8.5068],[140.36,10.95],[140.3,7.13],[140.24,3.5604273]],[[140.42,10.95],[140.45,6.02502],[140.47,4.0201],[140.48,1.0],[140.58,8.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913346655,[[140.39,3.562],[140.37,8.5068],[140.36,10.95],[140.34,3.55280784],[140.3,7.13]],[[140.42,10.95],[140.45,6.02502],[140.47,4.0201],[140.48,1.0],[140.58,8.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913346858,[[140.39,3.562],[140.37,8.5068],[140.36,10.95],[140.34,3.55280784],[140.3,7.13]],[[140.42,10.95],[140.43,3.561],[140.45,6.02502],[140.47,4.0201],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913347251,[[140.37,8.5068],[140.36,10.95],[140.34,4.96680784],[140.3,7.13],[140.0,1.001]],[[140.42,10.95],[140.43,3.561],[140.45,6.02502],[140.47,4.0201],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913347563,[[140.4,3.5617],[140.37,19.4568],[140.34,4.96680784],[140.3,7.13],[140.23,3.29270868]],[[140.42,10.95],[140.44,3.5608],[140.45,6.02502],[140.47,4.0201],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913347953,[[140.4,3.5617],[140.37,19.4568],[140.34,4.96680784],[140.3,7.13],[140.25,151.6965]],[[140.42,10.95],[140.44,3.5608],[140.45,6.02502],[140.47,4.0201],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913348154,[[140.37,19.4568],[140.34,4.96680784],[140.3,7.13],[140.25,151.6965],[140.23,20.47234929]],[[140.45,6.02502],[140.47,4.0201],[140.48,1.0],[141.17,1.12502],[141.23,195.52822183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913348353,[[140.39,10.95],[140.37,8.5068],[140.34,4.96680784],[140.3,7.13],[140.25,151.6965]],[[140.44,10.95],[140.45,9.58552],[140.47,4.0201],[140.48,1.0],[140.55,159.02504279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913348759,[[140.39,10.95],[140.37,8.5068],[140.34,4.96680784],[140.3,7.13],[140.25,183.45847891]],[[140.44,10.95],[140.45,9.58552],[140.47,4.0201],[140.48,1.0],[140.55,159.02504279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913349062,[[140.39,10.95],[140.37,8.5068],[140.34,4.96680784],[140.3,7.13],[140.29,7.1288]],[[140.44,10.95],[140.45,9.58552],[140.47,4.0201],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913349253,[[140.39,10.95],[140.37,8.5068],[140.34,4.96680784],[140.3,7.13],[140.29,7.1288]],[[140.44,10.95],[140.45,6.02502],[140.47,4.0201],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913349452,[[140.42,3.5612],[140.39,10.95],[140.37,8.5068],[140.34,4.96680784],[140.3,7.13]],[[140.44,10.95],[140.45,6.02502],[140.47,4.0201],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913349656,[[140.42,3.5612],[140.39,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.44,10.95],[140.45,6.02502],[140.47,4.0201],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913350059,[[140.41,3.5614],[140.39,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.44,10.95],[140.45,6.02502],[140.47,4.0201],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913350060,[[140.41,3.5614],[140.39,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.44,10.95],[140.45,9.58572],[140.47,4.0201],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913350548,[[140.39,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13],[140.25,171.13957745]],[[140.44,10.95],[140.45,9.58572],[140.47,4.0201],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913350752,[[140.41,3.5613],[140.39,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.44,10.95],[140.45,9.58572],[140.47,4.0201],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913351863,[[140.42,3.5612],[140.39,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.44,10.95],[140.45,9.58572],[140.47,4.0201],[140.48,1.0],[140.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913352771,[[140.43,3.561],[140.4,10.95],[140.37,8.5068],[140.34,4.96680784],[140.3,7.13]],[[140.45,16.97502],[140.47,7.5801],[140.48,1.0],[140.55,1.0],[140.58,8.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913352962,[[140.43,3.561],[140.4,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.45,11.07502],[140.47,7.5801],[140.48,6.9],[140.55,1.0],[140.58,8.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913353154,[[140.4,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13],[140.24,6.85313598]],[[140.45,11.07502],[140.47,7.5801],[140.48,6.9],[140.55,1.0],[140.58,8.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913353360,[[140.44,3.5607],[140.4,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.45,11.07502],[140.47,7.5801],[140.48,6.9],[140.55,1.0],[140.58,8.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913354063,[[140.44,3.5607],[140.4,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.45,0.12502],[140.47,4.0201],[140.48,10.4598],[140.55,1.0],[140.58,8.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913354265,[[140.4,3.5617],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13],[140.25,151.6965]],[[140.45,11.07502],[140.47,4.0201],[140.48,6.9],[140.55,1.0],[140.58,29.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913354466,[[140.4,3.5617],[140.38,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.45,11.07502],[140.47,4.0201],[140.48,6.9],[140.55,1.0],[140.58,29.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913354467,[[140.4,3.5617],[140.38,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.43,10.95],[140.45,0.12502],[140.47,4.0201],[140.48,6.9],[140.49,79.76655884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913355064,[[140.4,3.5617],[140.38,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.43,10.95],[140.44,3.5609],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913355264,[[140.41,3.5614],[140.38,10.95],[140.37,8.5068],[140.34,82.14364858],[140.3,7.13]],[[140.43,10.95],[140.44,3.5609],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913355965,[[140.41,3.5614],[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.3,7.13]],[[140.43,10.95],[140.44,3.5609],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913357065,[[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.3,7.13]],[[140.43,10.95],[140.44,3.5609],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913357371,[[140.4,3.5616],[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.3,7.13]],[[140.43,10.95],[140.44,3.5609],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913357563,[[140.4,3.5616],[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.32,7.13]],[[140.43,14.511],[140.45,0.12502],[140.47,4.0201],[140.48,6.9],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913357757,[[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.32,7.13]],[[140.43,14.511],[140.45,0.12502],[140.47,4.0201],[140.48,6.9],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913357758,[[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.32,7.13],[140.23,45.78474692]],[[140.43,14.511],[140.45,0.12502],[140.47,4.0201],[140.48,6.9],[140.69,14.34352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913357963,[[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.32,7.13],[140.24,32.8816308]],[[140.42,0.5061],[140.43,10.95],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913358164,[[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.32,7.13],[140.24,32.8816308]],[[140.42,0.5061],[140.43,10.95],[140.44,3.5608],[140.45,0.12502],[140.47,4.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913358361,[[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.32,7.13],[140.24,13.43855335]],[[140.42,0.5061],[140.43,10.95],[140.44,3.5608],[140.45,0.12502],[140.47,4.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913358563,[[140.38,10.95],[140.37,8.5068],[140.34,4.96680784],[140.32,7.13],[140.25,164.86733473]],[[140.42,0.5061],[140.43,10.95],[140.44,3.5608],[140.45,0.12502],[140.47,4.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913358870,[[140.37,8.5068],[140.34,4.96680784],[140.32,7.13],[140.25,164.86733473],[140.07,132.35951618]],[[140.42,15.0176],[140.45,0.12502],[140.47,4.0201],[140.54,7.1169],[140.58,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913359066,[[140.37,19.4568],[140.34,4.96680784],[140.32,7.13],[140.25,154.98920868],[140.24,13.43855335]],[[140.42,15.0176],[140.45,0.12502],[140.47,4.0201],[140.48,86.66893691],[140.54,7.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913359265,[[140.39,3.5617],[140.37,19.4568],[140.34,4.96680784],[140.32,7.13],[140.25,154.98920868]],[[140.42,15.0176],[140.45,0.12502],[140.47,4.0201],[140.48,86.66893691],[140.54,7.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913359266,[[140.39,3.5617],[140.37,19.4568],[140.34,4.96680784],[140.32,7.13],[140.25,154.98920868]],[[140.42,11.4561],[140.45,0.12502],[140.47,4.0201],[140.48,86.66893691],[140.54,7.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913359462,[[140.37,19.4568],[140.34,4.96680784],[140.32,7.13],[140.25,154.98920868],[140.23,45.65519822]],[[140.42,11.4561],[140.43,3.561],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913359661,[[140.37,19.4568],[140.34,4.96680784],[140.32,7.13],[140.25,154.98920868],[140.23,26.34166947]],[[140.42,11.4561],[140.43,3.561],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913360569,[[140.37,19.4568],[140.34,4.96680784],[140.32,7.13],[140.26,80.27270868],[140.25,161.57462605]],[[140.42,11.4561],[140.43,3.561],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913360770,[[140.4,3.5617],[140.37,19.4568],[140.34,4.96680784],[140.32,7.13],[140.26,80.27270868]],[[140.42,11.4561],[140.43,3.561],[140.45,0.12502],[140.47,4.0201],[140.48,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913360967,[[140.37,16.85],[140.34,1.414],[140.32,84.3143807],[140.26,80.27270868]],[[140.42,15.0175],[140.45,0.12502],[140.47,4.0201],[140.48,6.9],[140.67,7.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913361273,[[140.37,5.9],[140.36,10.95],[140.34,1.414],[140.33,2.74072],[140.32,84.3143807]],[[140.42,11.4561],[140.45,0.12502],[140.47,4.0201],[140.48,6.9],[140.67,7.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913361274,[[140.37,5.9],[140.36,10.95],[140.34,1.414],[140.33,2.74072],[140.32,84.3143807]],[[140.42,11.4561],[140.44,5.9],[140.45,0.12502],[140.47,4.0201],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913361473,[[140.37,5.9],[140.36,10.95],[140.34,5.03687542],[140.33,2.74072],[140.32,84.3143807]],[[140.42,11.4561],[140.44,5.9],[140.45,0.12502],[140.47,4.0201],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913361672,[[140.38,3.562],[140.37,5.9],[140.36,10.95],[140.34,5.03687542],[140.33,2.74072]],[[140.41,3.5615],[140.42,11.4561],[140.44,5.9],[140.45,0.12502],[140.47,4.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913361896,[[140.38,3.562],[140.37,5.9],[140.36,10.95],[140.34,5.03687542],[140.33,2.74072]],[[140.42,11.4561],[140.44,5.9],[140.45,0.12502],[140.47,4.0201],[140.48,80.76893691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913362073,[[140.37,5.9],[140.36,10.95],[140.34,5.03687542],[140.33,2.74072],[140.08,313.3158497]],[[140.42,11.4561],[140.44,5.9],[140.45,0.12502],[140.47,4.0201],[140.48,80.76893691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913362373,[[140.39,3.5619],[140.37,5.9],[140.36,10.95],[140.34,5.03687542],[140.33,2.74072]],[[140.42,15.0174],[140.44,5.9],[140.45,0.12502],[140.47,4.0201],[140.48,80.76893691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913364569,[[140.37,3.5623],[140.34,1.414],[140.33,2.74072],[140.24,29.90209677],[140.23,7.43840074]],[[140.4,14.5118],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.47,4.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913364764,[[140.37,3.5623],[140.34,16.85],[140.33,2.74072],[140.26,76.98],[140.25,154.98920868]],[[140.4,14.5118],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.47,4.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913364959,[[140.37,3.5623],[140.34,16.85],[140.33,2.74072],[140.3,1.2974],[140.26,76.98]],[[140.4,14.5118],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.47,4.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913365159,[[140.37,3.5623],[140.34,16.85],[140.33,2.74072],[140.32,87.9274411],[140.3,1.2974]],[[140.4,14.5118],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.47,4.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913365876,[[140.38,3.5622],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.4,10.95],[140.41,3.5616],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913366471,[[140.38,3.5622],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.4,14.5117],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[182.17,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913366672,[[140.38,3.5622],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.4,10.95],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.58,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913367474,[[140.37,3.5624],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.4,10.95],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.58,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913368068,[[140.37,3.5624],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.4,14.5119],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.58,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913368472,[[140.37,3.5624],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.4,14.5119],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.5,88.54921891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913369174,[[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.21,39.51539524]],[[140.4,14.5119],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.5,88.54921891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913369367,[[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.25,13.98920868]],[[140.4,14.5119],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502],[140.5,88.54921891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913369677,[[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.26,80.27270868]],[[140.4,10.95],[140.41,3.5616],[140.42,4.05407211],[140.44,5.9],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913369879,[[140.38,3.5621],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.41,3.5616],[140.42,0.5061],[140.44,5.9],[140.45,0.12502],[140.57,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913370172,[[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.13,100.27063713]],[[140.41,10.95],[140.42,4.0675],[140.44,5.9],[140.45,0.12502],[140.57,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913370372,[[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.19,97.71000909]],[[140.41,10.95],[140.42,4.0675],[140.44,5.9],[140.45,0.12502],[140.57,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913370573,[[140.39,3.5619],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.41,10.95],[140.42,4.0675],[140.44,5.9],[140.45,0.12502],[140.57,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913372272,[[140.36,3.5626],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.41,10.95],[140.42,4.0675],[140.44,5.9],[140.45,0.12502],[140.57,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913372472,[[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.26,90.15083473]],[[140.41,10.95],[140.42,4.0675],[140.44,5.9],[140.45,0.12502],[140.57,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913372874,[[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.26,80.27270868]],[[140.41,10.95],[140.42,4.0675],[140.44,5.9],[140.45,0.12502],[140.57,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913373080,[[140.39,3.5619],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.41,10.95],[140.42,3.5614],[140.44,5.9],[140.45,0.12502],[140.57,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913375473,[[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.27,117.57641526],[140.26,86.85812605]],[[140.41,14.5117],[140.44,5.9],[140.45,0.12502],[140.57,21.53502],[140.69,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913375681,[[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.27,117.57641526]],[[140.41,10.95],[140.44,5.9],[140.45,0.12502],[140.57,21.53502],[140.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913376080,[[140.39,3.562],[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411]],[[140.41,10.95],[140.42,3.5614],[140.44,5.9],[140.45,0.12502],[140.57,21.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913376273,[[140.35,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.06,17.38457429]],[[140.41,10.95],[140.42,3.5614],[140.44,5.9],[140.45,0.12502],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913376472,[[140.36,10.95],[140.34,5.9],[140.33,2.74072],[140.32,87.9274411],[140.16,3.49878088]],[[140.41,10.95],[140.44,5.9],[140.45,0.12502],[140.57,0.12502],[140.69,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913376779,[[140.42,3.5612],[140.38,10.95],[140.35,1.3119],[140.34,5.9],[140.33,2.74072]],[[140.43,10.95],[140.44,3.5609],[140.45,0.12502],[140.46,5.72],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913376985,[[140.42,3.5612],[140.38,16.67],[140.35,1.3119],[140.33,2.74072],[140.28,3.29270868]],[[140.43,10.95],[140.44,3.5609],[140.45,0.12502],[140.46,5.72],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913377575,[[140.41,3.5614],[140.38,16.67],[140.35,1.3119],[140.33,2.74072],[140.28,3.29270868]],[[140.43,10.95],[140.44,3.5609],[140.45,0.12502],[140.46,5.72],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913378373,[[140.44,3.5607],[140.41,10.95],[140.38,5.72],[140.35,1.3119],[140.33,9.86752]],[[140.45,0.12502],[140.47,7.5801],[140.49,5.72],[140.5,81.43061891],[140.55,8.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913378569,[[140.44,3.5607],[140.41,10.95],[140.39,2.6555],[140.38,5.72],[140.35,1.3119]],[[140.45,0.12502],[140.46,10.95],[140.47,7.5801],[140.49,5.72],[140.5,81.43061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913379990,[[140.44,3.5607],[140.41,10.95],[140.39,2.6555],[140.38,5.72],[140.35,1.3119]],[[140.45,0.12502],[140.46,10.95],[140.47,1.3033],[140.48,84.32873691],[140.5,81.43061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913380174,[[140.44,3.5607],[140.42,5.72],[140.41,10.95],[140.39,2.6555],[140.35,1.3119]],[[140.45,0.12502],[140.46,10.95],[140.48,84.32873691],[140.49,5.72],[140.5,4.49061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913380574,[[140.44,3.5607],[140.42,5.72],[140.41,10.95],[140.4,4.81919823],[140.39,2.6555]],[[140.45,0.12502],[140.46,10.95],[140.48,84.32873691],[140.49,5.72],[140.5,4.49061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913380976,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.15,116.05642435]],[[140.45,0.12502],[140.46,10.95],[140.48,80.76893691],[140.49,5.72],[140.5,4.49061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913381178,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.31,24.70270868]],[[140.45,0.12502],[140.46,10.95],[140.48,80.76893691],[140.49,9.2796],[140.5,4.49061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913381382,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.31,24.70270868]],[[140.45,0.12502],[140.47,10.95],[140.48,80.76893691],[140.49,9.2796],[140.5,4.49061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913381579,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.31,24.70270868]],[[140.45,0.12502],[140.47,10.95],[140.48,80.76893691],[140.49,9.2796],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913383081,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.36,84.05]],[[140.45,0.12502],[140.47,10.95],[140.48,80.76893691],[140.49,9.2796],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913384889,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.36,84.05]],[[140.45,0.12502],[140.47,10.95],[140.48,80.76893691],[140.49,5.72],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913385090,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.36,84.05]],[[140.45,0.12502],[140.47,10.95],[140.48,84.32863691],[140.49,5.72],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913385291,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.38,7.13]],[[140.45,0.12502],[140.47,10.95],[140.48,80.76893691],[140.49,5.72],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913385994,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.38,7.13]],[[140.45,0.12502],[140.47,10.95],[140.48,80.76893691],[140.5,1.0],[140.74,299.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913386189,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.38,7.13]],[[140.45,0.12502],[140.48,1.0],[140.49,3.5595],[140.5,1.0],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913386487,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.38,7.13]],[[140.45,0.12502],[140.48,11.95],[140.49,3.5595],[140.5,1.0],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913386882,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.38,7.13]],[[140.45,0.12502],[140.48,11.95],[140.49,3.5595],[140.5,1.0],[140.51,3.75032655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913387484,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.38,7.13]],[[140.45,0.12502],[140.47,14.51],[140.48,1.0],[140.5,1.0],[140.51,3.75032655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913387794,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.33,7.25502]],[[140.45,0.12502],[140.47,14.51],[140.48,1.0],[140.5,1.0],[140.51,3.75032655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913388090,[[140.44,3.5607],[140.42,16.67],[140.4,4.81919823],[140.39,2.6555],[140.33,7.25502]],[[140.45,0.12502],[140.47,14.51],[140.48,1.0],[140.5,1.0],[140.51,9.47032655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913389194,[[140.44,3.5607],[140.43,5.72],[140.42,10.95],[140.4,4.81919823],[140.39,2.6555]],[[140.45,0.12502],[140.47,14.51],[140.48,1.0],[140.5,1.0],[140.51,9.47032655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913389692,[[140.44,3.5607],[140.43,16.67],[140.4,4.81919823],[140.39,2.6555],[140.37,14.255]],[[140.45,0.12502],[140.48,11.95],[140.49,3.5595],[140.5,1.0],[140.51,5.84502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913391808,[[140.44,3.5607],[140.43,5.72],[140.4,4.81919823],[140.39,2.6555],[140.37,14.255]],[[140.45,0.12502],[140.48,11.95],[140.5,1.0],[140.51,5.84502],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913392000,[[140.44,3.5607],[140.43,16.67],[140.4,4.81919823],[140.39,2.6555],[140.37,14.255]],[[140.45,0.12502],[140.48,4.5599],[140.5,1.0],[140.51,5.84502],[140.76,81.41800076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913392301,[[140.44,3.5607],[140.43,16.67],[140.4,4.81919823],[140.39,2.6555],[140.37,14.255]],[[140.45,0.12502],[140.48,15.5099],[140.5,1.0],[140.51,5.84502],[140.76,81.41800076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913392501,[[140.43,3.5608],[140.42,5.72],[140.41,10.95],[140.4,4.81919823],[140.39,2.6555]],[[140.45,0.12502],[140.46,3.5604],[140.47,10.95],[140.48,1.0],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913393304,[[140.43,3.5608],[140.42,5.72],[140.41,10.95],[140.4,1.304],[140.39,2.6555]],[[140.45,0.12502],[140.46,3.5604],[140.47,10.95],[140.48,1.0],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913394809,[[140.44,3.5607],[140.42,5.72],[140.41,10.95],[140.4,1.304],[140.39,2.6555]],[[140.45,0.12502],[140.46,3.5604],[140.47,10.95],[140.48,1.0],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913397501,[[140.43,3.5609],[140.42,5.72],[140.41,10.95],[140.4,1.304],[140.39,2.6555]],[[140.45,0.12502],[140.46,3.5604],[140.47,10.95],[140.48,1.0],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913400816,[[140.42,5.72],[140.41,10.95],[140.4,1.304],[140.39,2.6555],[140.08,125.47897429]],[[140.45,0.12502],[140.46,3.5604],[140.47,10.95],[140.48,1.0],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913401006,[[140.44,3.5607],[140.42,5.72],[140.41,10.95],[140.4,1.304],[140.39,2.6555]],[[140.45,0.12502],[140.46,3.5604],[140.47,10.95],[140.48,1.0],[140.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913404708,[[140.44,3.5607],[140.43,10.95],[140.42,5.72],[140.4,1.304],[140.39,2.6555]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.55,80.73908707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913404911,[[140.44,14.5107],[140.42,5.72],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913405516,[[140.44,14.5107],[140.42,5.72],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13]],[[140.45,0.12502],[140.48,1.0],[140.5,1.0],[140.51,11.07502],[140.53,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913405717,[[140.44,14.5107],[140.42,5.72],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13]],[[140.45,0.63112],[140.48,1.0],[140.5,1.0],[140.51,11.07502],[140.53,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913405916,[[140.44,14.5107],[140.42,5.72],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13]],[[140.45,0.63112],[140.48,1.0],[140.5,1.0],[140.51,14.63422],[140.53,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913407914,[[140.44,20.0107],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13],[140.3,17.31258055]],[[140.45,0.63112],[140.48,1.0],[140.49,3.5596],[140.5,11.95],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913408113,[[140.44,20.0107],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13],[140.32,105.50014978]],[[140.45,0.63112],[140.48,1.0],[140.49,3.5596],[140.5,11.95],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913408317,[[140.44,14.5107],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13],[140.32,105.50014978]],[[140.45,0.63112],[140.48,1.0],[140.5,11.95],[140.51,0.12502],[140.91,130.26880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913408511,[[140.44,20.0107],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13],[140.32,105.50014978]],[[140.45,0.63112],[140.48,1.0],[140.49,3.5596],[140.5,11.95],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913409219,[[140.44,20.0107],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13],[140.32,84.09014978]],[[140.45,0.63112],[140.48,1.0],[140.49,3.5596],[140.5,11.95],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913410221,[[140.44,20.0107],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13],[140.33,3.41772868]],[[140.45,0.63112],[140.48,1.0],[140.49,3.5596],[140.5,11.95],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913411522,[[140.44,20.0107],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13],[140.33,3.41772868]],[[140.45,0.63112],[140.48,1.0],[140.5,15.5093],[140.51,0.12502],[140.66,17.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913412223,[[140.44,20.0107],[140.4,4.87492195],[140.39,2.6555],[140.38,7.13],[140.33,3.41772868]],[[140.45,0.63112],[140.48,1.0],[140.5,4.5593],[140.51,0.12502],[140.52,4.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913412521,[[140.44,20.0107],[140.4,4.87492195],[140.39,9.7855],[140.33,3.41772868],[140.12,17.38457429]],[[140.45,0.63112],[140.48,1.0],[140.5,11.95],[140.51,3.68402],[140.52,4.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913412721,[[140.47,3.56],[140.44,16.45],[140.4,12.00492195],[140.39,2.78052],[140.33,3.41772868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.52,4.0692],[141.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913412919,[[140.47,14.51],[140.44,5.5],[140.4,12.00492195],[140.39,2.78052],[140.33,3.41772868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.52,15.0192],[141.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913413117,[[140.47,14.51],[140.44,5.5],[140.4,12.00492195],[140.39,2.78052],[140.33,3.41772868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.52,15.0192],[141.11,195.52822183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913413318,[[140.47,14.51],[140.44,5.5],[140.4,12.00492195],[140.39,2.78052],[140.34,3.29270868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.52,18.578],[140.54,3.61695678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913414421,[[140.47,14.51],[140.44,5.5],[140.4,12.00492195],[140.39,2.78052],[140.34,3.29270868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,4.5587],[140.6,8.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913414722,[[140.47,14.51],[140.45,5.5],[140.4,12.00492195],[140.39,2.78052],[140.34,3.29270868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.52,14.48598149],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913415227,[[140.47,14.51],[140.45,5.5],[140.4,12.00492195],[140.39,2.78052],[140.36,80.21270868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.78,88.54800076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913415514,[[140.47,14.51],[140.45,5.5],[140.4,12.00492195],[140.39,2.78052],[140.36,80.21270868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,11.95],[140.54,3.60576123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913415717,[[140.47,14.51],[140.45,5.5],[140.4,12.00492195],[140.39,2.78052],[140.36,80.21270868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.52,3.5589],[140.53,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913418022,[[140.47,14.51],[140.45,5.5],[140.4,12.00492195],[140.39,2.78052],[140.36,80.21270868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913418023,[[140.47,14.51],[140.45,5.5],[140.4,12.00492195],[140.39,2.78052],[140.36,80.21270868]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,11.95],[140.55,89.75630517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913418216,[[140.47,14.51],[140.45,5.5],[140.4,12.00492195],[140.39,2.78052],[140.36,76.92]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,15.5086],[140.55,89.75630517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913419026,[[140.47,14.51],[140.45,5.5],[140.4,12.00492195],[140.39,2.78052],[140.36,76.92]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,4.5586],[140.54,10.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913419226,[[140.47,14.51],[140.45,5.5],[140.4,12.00492195],[140.39,2.78052],[140.36,76.92]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.55,84.25630517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913419410,[[140.47,14.51],[140.46,1.4386],[140.45,5.5],[140.4,12.00492195],[140.39,1.44242]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,1.0],[140.55,95.20630517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913419821,[[140.47,14.51],[140.46,1.4386],[140.45,5.5],[140.4,12.00492195],[140.39,1.44242]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,4.5587],[140.55,95.20630517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913420228,[[140.47,14.51],[140.46,1.4386],[140.45,5.5],[140.4,12.00492195],[140.39,1.44242]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.53,4.5587],[140.54,10.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913422231,[[140.47,3.56],[140.46,1.4386],[140.45,5.5],[140.4,12.00492195],[140.39,1.44242]],[[140.48,1.0],[140.5,1.0],[140.51,0.12502],[140.52,10.95],[140.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913422532,[[140.43,16.45],[140.4,4.87492195],[140.39,1.44242],[140.37,14.248],[140.33,3.41772868]],[[140.48,11.95],[140.5,1.0],[140.51,0.12502],[140.53,6.5],[140.56,4.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913422721,[[140.43,16.45],[140.4,6.24482195],[140.39,1.44242],[140.37,14.248],[140.33,3.41772868]],[[140.48,11.95],[140.5,1.0],[140.51,2.81562],[140.53,6.5],[140.56,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913423125,[[140.45,3.5603],[140.43,16.45],[140.4,6.24482195],[140.39,1.44242],[140.37,14.248]],[[140.48,15.5098],[140.5,1.0],[140.51,2.81562],[140.53,6.5],[140.56,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913423325,[[140.43,5.5],[140.4,6.24482195],[140.39,1.44242],[140.37,14.248],[140.33,0.12502]],[[140.47,10.95],[140.48,1.0],[140.5,1.0],[140.51,2.81562],[140.53,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913423532,[[140.43,5.5],[140.42,10.95],[140.4,6.24482195],[140.39,1.44242],[140.37,14.248]],[[140.47,14.51],[140.48,1.0],[140.5,2.3828],[140.51,2.81562],[140.53,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913423829,[[140.44,3.5605],[140.43,5.5],[140.42,10.95],[140.4,6.24482195],[140.39,1.44242]],[[140.47,14.51],[140.48,1.0],[140.5,2.3828],[140.51,2.81562],[140.53,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913424028,[[140.43,5.5],[140.4,6.24482195],[140.39,1.44242]],[[140.47,14.51],[140.48,1.0],[140.5,2.3828],[140.51,2.81562],[140.53,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913424029,[[140.43,5.5],[140.4,6.24482195],[140.39,1.44242],[140.33,7.24802],[140.32,95.35771937]],[[140.47,10.95],[140.48,1.0],[140.5,2.3828],[140.51,2.81562],[140.53,6.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913424231,[[140.43,3.5609],[140.4,2.6739],[140.39,1.44242],[140.33,7.24802],[140.32,95.35771937]],[[140.45,10.95],[140.46,3.5604],[140.48,1.0],[140.5,7.8828],[140.51,2.81562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913424430,[[140.41,5.5],[140.4,12.3199],[140.39,1.44242],[140.33,7.24802],[140.32,87.9246411]],[[140.44,10.95],[140.48,1.0],[140.5,7.8828],[140.51,2.81562],[140.64,98.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913424624,[[140.41,5.5],[140.4,1.3699],[140.39,12.39242],[140.34,1.3392],[140.33,7.24802]],[[140.44,10.95],[140.48,1.0],[140.5,7.8828],[140.51,2.81562],[140.64,98.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913424934,[[140.41,5.5],[140.39,12.39242],[140.34,1.3392],[140.33,7.24802],[140.31,141.0]],[[140.44,10.95],[140.45,3.5606],[140.48,1.0],[140.5,7.8828],[140.51,2.81562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913425229,[[140.41,9.0613],[140.39,12.39242],[140.35,1.3954],[140.34,1.3392],[140.33,7.24802]],[[140.44,14.5107],[140.47,3.52779632],[140.48,1.0],[140.5,7.8828],[140.51,2.81562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913426333,[[140.41,3.5613],[140.4,5.5],[140.39,12.39242],[140.35,1.3954],[140.34,1.3392]],[[140.44,14.5107],[140.47,3.52779632],[140.48,1.0],[140.5,7.8828],[140.51,2.81562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913427424,[[140.41,3.5613],[140.4,5.5],[140.39,11.07502],[140.35,1.3954],[140.34,1.3392]],[[140.44,14.5107],[140.47,3.52779632],[140.48,1.0],[140.5,7.8828],[140.51,2.81562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913427632,[[140.4,9.0616],[140.39,11.07502],[140.35,2.8349],[140.34,1.3392],[140.17,442.68169588]],[[140.43,3.561],[140.44,10.95],[140.47,3.52779632],[140.48,1.0],[140.5,7.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913427932,[[140.4,9.0616],[140.39,11.07502],[140.35,2.8349],[140.34,1.3392],[140.17,434.04523713]],[[140.43,3.561],[140.47,3.52779632],[140.48,1.0],[140.5,7.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913427933,[[140.4,9.0616],[140.39,11.07502],[140.35,2.8349],[140.34,1.3392],[140.17,434.04523713]],[[140.43,14.511],[140.47,9.02779632],[140.48,1.0],[140.5,2.3828],[140.54,76.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913428127,[[140.4,9.0616],[140.39,11.07502],[140.35,2.8349],[140.34,1.3392],[140.17,442.68169588]],[[140.43,10.95],[140.47,9.02779632],[140.48,1.0],[140.5,2.3828],[140.54,76.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913428324,[[140.41,3.5615],[140.4,5.5],[140.39,11.07502],[140.35,2.8349],[140.34,1.3392]],[[140.43,10.95],[140.44,3.5608],[140.47,9.02779632],[140.48,1.0],[140.5,2.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913428926,[[140.39,0.12502],[140.35,2.8349],[140.34,1.3392],[140.33,0.12502],[140.32,80.7974411]],[[140.42,10.95],[140.47,9.02779632],[140.48,1.0],[140.5,2.3828],[140.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913429234,[[140.39,0.12502],[140.38,5.5],[140.36,87.87],[140.35,2.8349],[140.34,1.3392]],[[140.42,10.95],[140.47,9.02779632],[140.48,1.0],[140.5,2.3828],[140.53,8.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913430531,[[140.39,0.12502],[140.35,2.8349],[140.34,1.3392],[140.3,7.123],[140.29,76.9]],[[140.41,10.95],[140.47,9.02779632],[140.48,1.0],[140.5,2.3828],[140.53,8.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913430734,[[140.39,0.12502],[140.37,5.5],[140.35,13.7849],[140.34,1.3392],[140.3,7.123]],[[140.41,10.95],[140.44,5.5],[140.47,3.52779632],[140.48,1.0],[140.5,2.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913430924,[[140.39,0.12502],[140.37,9.0623],[140.35,13.7849],[140.34,1.3392],[140.3,7.123]],[[140.41,14.5117],[140.44,5.5],[140.47,3.52779632],[140.48,1.0],[140.5,2.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913431120,[[140.39,0.12502],[140.36,5.5],[140.34,1.3392],[140.24,151.6834273],[140.21,39.51539524]],[[140.4,10.95],[140.43,4.0222],[140.44,5.5],[140.47,3.52779632],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913431326,[[140.39,0.12502],[140.36,5.5],[140.34,12.2892],[140.31,2.6847],[140.27,128.53670658]],[[140.4,10.95],[140.43,4.0222],[140.44,5.5],[140.47,3.52779632],[140.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913432222,[[140.32,77.1843807],[140.31,2.6847],[140.27,114.28370658],[140.24,184.97976437],[140.23,9.87812605]],[[140.4,10.95],[140.41,5.5],[140.43,4.0222],[140.45,0.12502],[140.47,3.52779632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913432530,[[140.32,77.1843807],[140.3,5.5],[140.27,0.12502],[140.26,4.0905],[140.24,10.6834273]],[[140.35,10.95],[140.41,5.5],[140.43,4.0222],[140.45,0.12502],[140.47,3.52779632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913432830,[[140.3,5.5],[140.27,0.12502],[140.26,4.0905],[140.24,10.6834273]],[[140.35,10.95],[140.41,5.5],[140.43,4.0222],[140.45,0.12502],[140.47,3.52779632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913432831,[[140.3,16.45],[140.27,0.12502],[140.26,4.0905],[140.24,10.6834273],[140.22,85.0336]],[[140.34,10.95],[140.35,3.5631],[140.38,9.04852354],[140.43,4.0222],[140.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913433026,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.24,3.5604273],[140.22,85.0336]],[[140.34,10.95],[140.38,9.04852354],[140.4,79.81207098],[140.43,4.0222],[140.44,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913433236,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.24,3.5604273],[140.22,85.0336]],[[140.34,10.95],[140.37,2.7748],[140.38,9.04852354],[140.4,79.81207098],[140.44,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913433419,[[140.3,3.5641],[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.24,3.5604273]],[[140.34,14.5133],[140.37,2.7748],[140.38,9.04852354],[140.4,79.81207098],[140.44,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913433719,[[140.3,3.5641],[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.24,80.7865445]],[[140.34,14.5133],[140.37,2.7748],[140.38,9.04852354],[140.4,79.81207098],[140.44,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913436034,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.24,80.7865445],[140.22,92.1566]],[[140.37,2.7748],[140.38,9.04852354],[140.4,79.81207098],[140.44,76.9],[141.39,140.19168556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913436330,[[140.31,3.564],[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.24,80.7865445]],[[140.34,10.95],[140.35,3.5631],[140.37,2.7748],[140.38,9.04852354],[140.4,79.81207098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913436536,[[140.31,3.564],[140.3,10.95],[140.28,5.56],[140.27,0.12502],[140.26,4.0905]],[[140.34,10.95],[140.35,3.5631],[140.37,2.7748],[140.38,9.04852354],[140.4,79.81207098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913437637,[[140.31,3.564],[140.3,10.95],[140.28,5.56],[140.27,0.12502],[140.26,4.0905]],[[140.34,10.95],[140.35,3.5631],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913441546,[[140.3,3.5642],[140.28,5.56],[140.27,0.12502],[140.26,4.0905],[140.06,2.68725933]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913441742,[[140.3,3.5642],[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.08,36.6991]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913442244,[[140.31,3.564],[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.08,36.6991]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913442431,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,142.12602],[140.14,3.29270868]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913442935,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.16,19.40914351],[140.15,142.12602]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913443135,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,161.53516351],[140.12,29.91631788]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913443440,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,161.53516351],[140.13,34.21002656]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913443643,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,142.12602],[140.14,49.32546139]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913443941,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,191.45148139],[139.91,0.12502]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913444133,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,142.12602],[139.91,0.12502]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913444330,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,142.12602],[140.12,41.47177449]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913444539,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,142.12602],[140.13,53.53175975]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913444742,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,142.12602],[140.14,49.23805107]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913444932,[[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,179.11201899],[140.04,0.12518]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913445132,[[140.3,3.5642],[140.28,16.51],[140.27,0.12502],[140.26,4.0905],[140.15,142.12602]],[[140.34,14.5133],[140.37,4.141],[140.38,9.04852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913445340,[[140.27,0.12502],[140.26,19.1947],[140.15,142.12602],[140.13,1.001],[140.12,3.29270868]],[[140.34,20.0733],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913445538,[[140.27,0.12502],[140.26,19.1947],[140.23,1.4284],[140.15,149.56922015],[140.13,1.001]],[[140.34,20.0733],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913445740,[[140.27,0.12502],[140.26,19.1947],[140.23,1.4284],[140.15,149.56922015],[140.13,18.63959298]],[[140.34,20.0733],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913445943,[[140.27,0.12502],[140.26,19.1947],[140.23,1.4284],[140.15,149.56922015],[140.13,50.22288328]],[[140.34,20.0733],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913446144,[[140.27,0.12502],[140.26,19.1947],[140.23,1.4284],[140.15,149.56922015],[140.14,36.97385498]],[[140.34,20.0733],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913446343,[[140.29,3.5644],[140.27,0.12502],[140.26,19.1947],[140.23,1.4284],[140.15,149.56922015]],[[140.34,20.0733],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913448849,[[140.27,11.07502],[140.26,8.2447],[140.23,1.4284],[140.2,1.001],[140.15,263.72790673]],[[140.34,20.0733],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913449048,[[140.28,10.95],[140.27,0.12502],[140.26,8.2447],[140.23,1.4284],[140.2,1.001]],[[140.34,5.56],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913449246,[[140.29,10.95],[140.27,0.12502],[140.26,8.2447],[140.23,8.5514],[140.22,85.0336]],[[140.35,14.5132],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098],[140.45,7.24622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913449457,[[140.29,10.95],[140.27,0.12502],[140.26,8.2447],[140.23,8.5514],[140.22,85.0336]],[[140.35,14.5132],[140.36,5.56],[140.37,4.141],[140.38,3.54852354],[140.4,79.81207098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913450041,[[140.29,10.95],[140.27,0.12502],[140.26,8.2447],[140.23,8.5514],[140.22,85.0336]],[[140.34,0.5061],[140.35,14.5132],[140.36,5.56],[140.37,4.141],[140.38,3.54852354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913450451,[[140.29,10.95],[140.27,0.12502],[140.26,8.2447],[140.23,8.5514],[140.22,85.0336]],[[140.34,0.5061],[140.35,10.95],[140.36,9.1229],[140.37,4.141],[140.38,3.54852354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913451446,[[140.33,3.68852],[140.29,10.95],[140.27,0.12502],[140.26,8.2447],[140.23,8.5514]],[[140.34,0.5061],[140.35,14.513],[140.36,5.56],[140.37,4.141],[140.38,3.54852354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913451652,[[140.33,3.68852],[140.29,10.95],[140.27,0.12502],[140.26,8.2447],[140.23,8.5514]],[[140.34,0.5061],[140.37,4.141],[140.38,3.54852354],[182.17,6.92636564],[182.38,70.0193439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913451853,[[140.33,3.68852],[140.31,10.95],[140.27,0.12502],[140.26,8.2447],[140.25,14.2537]],[[140.34,0.5061],[140.36,10.95],[140.37,9.701],[140.75,1.12502],[140.76,97.70160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913452055,[[140.33,3.68852],[140.31,10.95],[140.3,5.56],[140.27,0.12502],[140.26,2.6847]],[[140.34,0.5061],[140.36,10.95],[140.37,13.2637],[140.38,3.53221802],[140.73,98.76160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913452243,[[140.33,3.68852],[140.31,10.95],[140.3,5.56],[140.27,0.12502],[140.26,2.6847]],[[140.34,0.5061],[140.36,10.95],[140.37,9.701],[140.38,3.53221802],[140.73,98.76160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913452444,[[140.33,0.12502],[140.3,16.51],[140.27,0.12502],[140.26,2.6847],[140.15,263.72790673]],[[140.34,11.4561],[140.37,9.701],[140.38,3.53221802],[140.73,98.76160091],[141.41,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913452656,[[140.33,0.12502],[140.32,3.5636],[140.3,5.56],[140.29,10.95],[140.27,0.12502]],[[140.34,11.4561],[140.35,3.5631],[140.37,9.701],[140.38,3.53221802],[140.73,98.76160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913452848,[[140.33,0.12502],[140.32,3.5636],[140.3,5.56],[140.27,0.12502],[140.14,13.17083473]],[[140.34,11.4561],[140.35,3.5631],[140.37,9.701],[140.38,3.53221802],[140.73,98.76160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913453152,[[140.33,0.12502],[140.32,3.5636],[140.3,5.56],[140.29,10.95],[140.27,0.12502]],[[140.34,11.4561],[140.35,3.5631],[140.37,9.701],[140.38,3.53221802],[140.73,98.76160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913453557,[[140.33,0.12502],[140.32,3.5636],[140.3,5.56],[140.29,10.95],[140.27,0.12502]],[[140.34,11.4561],[140.35,3.5631],[140.37,9.701],[140.38,3.53221802],[140.72,97.70160091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913453857,[[140.33,0.12502],[140.32,3.5636],[140.3,5.56],[140.29,10.95],[140.27,0.12502]],[[140.34,15.0194],[140.37,9.701],[140.38,3.53221802],[140.72,97.70160091],[183.63,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913454160,[[140.33,0.12502],[140.32,3.5636],[140.3,5.56],[140.29,10.95],[140.27,0.12502]],[[140.34,15.0194],[140.37,9.701],[140.38,3.53221802],[140.69,117.08862076],[140.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913454364,[[140.33,0.12502],[140.32,3.5636],[140.3,5.56],[140.29,10.95],[140.27,0.12502]],[[140.34,11.4561],[140.35,3.5631],[140.37,9.701],[140.38,3.53221802],[140.69,117.08862076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913456459,[[140.33,0.12502],[140.32,3.5636],[140.3,5.56],[140.29,10.95],[140.27,0.12502]],[[140.34,11.4561],[140.35,3.5631],[140.37,9.701],[140.38,3.53221802],[140.68,657.41800076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913457045,[[140.33,3.68852],[140.3,5.56],[140.29,10.95],[140.27,0.12502],[140.15,276.89794555]],[[140.34,11.4561],[140.35,3.5631],[140.37,9.701],[140.38,3.53221802],[140.68,657.41800076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913457248,[[140.33,0.12502],[140.3,5.56],[140.29,10.95],[140.27,0.12502],[140.15,267.0198195]],[[140.34,15.0194],[140.37,9.701],[140.38,3.53221802],[140.68,657.41800076],[142.3,187.88025891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913457552,[[140.33,0.12502],[140.3,5.56],[140.28,10.95],[140.27,0.12502],[140.16,3.29270868]],[[140.34,15.0194],[140.37,9.701],[140.38,3.53221802],[140.67,88.54100076],[140.68,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913458359,[[140.33,0.12502],[140.31,3.5639],[140.3,5.56],[140.28,10.95],[140.27,0.12502]],[[140.34,15.0194],[140.37,9.701],[140.38,3.53221802],[140.67,88.54100076],[140.68,576.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913460055,[[140.33,0.12502],[140.31,3.5639],[140.3,5.56],[140.28,10.95],[140.27,0.12502]],[[140.34,15.0194],[140.37,9.701],[140.38,3.53221802],[140.6,8.123],[140.61,299.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913460361,[[140.33,0.12502],[140.32,3.5636],[140.3,5.56],[140.28,10.95],[140.27,0.12502]],[[140.34,11.4561],[140.37,9.701],[140.38,3.53221802],[140.6,8.123],[140.61,299.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913460560,[[140.33,0.12502],[140.3,5.56],[140.28,10.95],[140.27,0.12502],[140.15,263.72711082]],[[140.34,11.4561],[140.37,9.701],[140.38,3.53221802],[140.53,22.4],[140.6,8.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913460758,[[140.33,0.12502],[140.3,5.56],[140.28,10.95],[140.27,0.12502],[140.15,263.72711082]],[[140.34,11.4561],[140.37,9.701],[140.38,3.53221802],[140.51,7.56758341],[140.53,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913460960,[[140.27,0.12502],[140.26,19.1947],[140.21,7.25812],[140.15,263.72711082],[140.12,60.80037524]],[[140.34,11.4561],[140.37,9.701],[140.38,3.53221802],[140.39,0.12502],[140.42,7.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913461154,[[140.27,0.12502],[140.26,19.1947],[140.21,7.25812],[140.16,3.29270868],[140.15,273.60523687]],[[140.31,10.95],[140.34,0.5061],[140.37,9.701],[140.38,3.53221802],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913461353,[[140.27,0.12502],[140.26,19.1947],[140.21,7.25812],[140.17,3.29270868],[140.16,9.87812605]],[[140.31,10.95],[140.34,0.5061],[140.37,9.701],[140.38,3.53221802],[140.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913461556,[[140.29,3.5644],[140.27,0.12502],[140.26,19.1947],[140.21,7.25812],[140.17,3.29270868]],[[140.31,10.95],[140.32,3.5638],[140.34,0.5061],[140.37,9.701],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913463161,[[140.3,3.5643],[140.27,0.12502],[140.26,19.1947],[140.21,7.25812],[140.17,3.29270868]],[[140.31,10.95],[140.32,3.5638],[140.34,0.5061],[140.37,9.701],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913463363,[[140.3,3.5643],[140.27,0.12502],[140.26,17.8154],[140.21,7.25812],[140.17,13.17083473]],[[140.31,10.95],[140.32,3.5638],[140.34,0.5061],[140.37,9.701],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913463663,[[140.3,3.5643],[140.27,0.12502],[140.26,17.8154],[140.24,82.1427445],[140.21,7.25812]],[[140.31,10.95],[140.32,3.5638],[140.34,0.5061],[140.37,9.701],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913464057,[[140.3,3.5643],[140.27,0.12502],[140.26,17.8154],[140.24,82.1427445],[140.21,7.25812]],[[140.31,10.95],[140.33,3.5636],[140.34,0.5061],[140.37,9.701],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913464574,[[140.3,3.5643],[140.27,11.07502],[140.26,6.8654],[140.24,82.1427445],[140.21,7.25812]],[[140.32,10.95],[140.33,3.5636],[140.34,0.5061],[140.37,9.701],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913465356,[[140.3,3.5643],[140.27,11.07502],[140.26,6.8654],[140.24,82.1427445],[140.21,7.25812]],[[140.32,10.95],[140.33,3.5636],[140.37,9.701],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913465357,[[140.3,3.5643],[140.27,11.07502],[140.26,6.8654],[140.24,82.1427445],[140.21,7.25812]],[[140.32,10.95],[140.33,3.5636],[140.37,9.701],[140.38,3.53221802],[140.63,82.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913465561,[[140.3,3.5643],[140.27,11.07502],[140.26,6.8654],[140.24,82.1427445],[140.21,7.25812]],[[140.32,10.95],[140.33,3.5636],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913470365,[[140.3,3.5643],[140.27,0.12502],[140.26,6.8654],[140.24,82.1427445],[140.21,7.25812]],[[140.32,10.95],[140.33,3.5636],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913470566,[[140.27,0.12502],[140.26,6.7654],[140.25,10.95],[140.24,82.1427445],[140.22,77.901]],[[140.32,10.95],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913470567,[[140.27,0.12502],[140.26,6.7654],[140.25,10.95],[140.24,82.1427445],[140.22,77.901]],[[140.31,10.95],[140.32,3.564],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913472270,[[140.29,3.5643],[140.27,0.12502],[140.26,6.7654],[140.25,10.95],[140.24,82.1427445]],[[140.31,10.95],[140.32,3.564],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913473370,[[140.29,3.5643],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[137.93,215.0842138]],[[140.31,10.95],[140.32,3.564],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913473569,[[140.29,3.5643],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[140.13,15.2754]],[[140.31,10.95],[140.32,3.564],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913473963,[[140.29,3.5643],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[140.13,81.45515809]],[[140.31,10.95],[140.32,3.564],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913474165,[[140.29,3.5643],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[140.13,15.2754]],[[140.31,10.95],[140.32,3.564],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913474366,[[140.29,3.5643],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[140.13,81.45515809]],[[140.31,10.95],[140.32,3.564],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913477280,[[140.29,3.5643],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[140.13,15.2754]],[[140.31,10.95],[140.32,3.564],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913483083,[[140.29,3.5643],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[140.2,1.001]],[[140.31,10.95],[140.32,3.564],[140.34,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913484185,[[140.29,3.5643],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[140.2,4.29370868]],[[140.31,10.95],[140.32,3.564],[140.37,4.141],[140.38,3.53221802],[141.4,69.22489616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913484386,[[140.3,3.5641],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[140.21,14.38112]],[[140.32,10.95],[140.33,3.5637],[140.35,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913486380,[[140.3,3.5641],[140.27,0.12502],[140.26,17.7154],[140.24,82.1427445],[140.22,1.001]],[[140.32,10.95],[140.33,3.5637],[140.35,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913489087,[[140.31,3.5638],[140.27,11.07502],[140.26,6.7654],[140.24,82.1427445],[140.22,1.001]],[[140.34,3.5633],[140.35,5.46],[140.37,4.141],[140.38,3.53221802],[140.49,10.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913489384,[[140.27,11.07502],[140.26,6.7654],[140.24,82.1427445],[140.22,8.124],[140.21,7.25812]],[[140.33,10.95],[140.35,5.46],[140.37,4.141],[140.38,3.53221802],[140.49,10.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913489785,[[140.32,3.5636],[140.27,11.07502],[140.26,6.7654],[140.24,82.1427445],[140.22,8.124]],[[140.33,10.95],[140.35,9.0232],[140.37,4.141],[140.38,3.53221802],[140.49,10.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913491286,[[140.32,3.5636],[140.27,11.07502],[140.26,6.7654],[140.24,82.1427445],[140.22,8.124]],[[140.33,10.95],[140.34,3.5633],[140.35,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913494788,[[140.32,3.5636],[140.27,11.07502],[140.26,6.7654],[140.24,82.1427445],[140.22,8.124]],[[140.33,10.95],[140.35,9.0232],[140.37,4.141],[140.38,3.53221802],[185.56,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913494989,[[140.32,3.5636],[140.27,11.07502],[140.26,6.7654],[140.24,82.1427445],[140.22,8.124]],[[140.33,10.95],[140.35,3.5632],[140.36,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913495790,[[140.32,3.5636],[140.27,11.07502],[140.26,6.7654],[140.24,82.1427445],[140.22,8.124]],[[140.33,10.95],[140.36,5.46],[140.37,4.141],[140.38,3.53221802],[142.21,195.40320183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913495986,[[140.32,3.5636],[140.27,11.07502],[140.26,6.7654],[140.24,82.1427445],[140.22,8.124]],[[140.33,10.95],[140.34,3.5633],[140.36,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913496988,[[140.32,3.5636],[140.29,5.46],[140.27,11.07502],[140.26,1.3054],[140.24,82.1427445]],[[140.33,10.95],[140.34,3.5633],[140.37,4.141],[140.38,3.53221802],[141.34,70.56849465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913497186,[[140.32,3.5636],[140.29,5.46],[140.27,11.07502],[140.26,1.3054],[140.24,82.1427445]],[[140.33,10.95],[140.34,3.5633],[140.36,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913500293,[[140.31,3.5639],[140.29,5.46],[140.27,11.07502],[140.26,1.3054],[140.24,82.1427445]],[[140.33,10.95],[140.34,3.5633],[140.36,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913502193,[[140.31,3.5639],[140.29,5.46],[140.27,0.12502],[140.26,1.3054],[140.24,82.1427445]],[[140.32,10.95],[140.33,3.5635],[140.36,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913502396,[[140.28,3.5646],[140.27,0.12502],[140.24,78.5823172],[140.22,1.001],[140.2,11.41670868]],[[140.32,10.95],[140.36,5.46],[140.37,4.141],[140.38,3.53221802],[140.39,7.24942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913502696,[[140.27,0.12502],[140.24,84.0423172],[140.23,12.3784],[140.22,2.4142],[140.2,1.001]],[[140.3,10.95],[140.33,5.46],[140.37,4.141],[140.38,3.53221802],[140.39,7.24942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913502887,[[140.27,0.12502],[140.24,84.0423172],[140.23,15.96749729],[140.22,2.4142],[140.2,1.001]],[[140.28,10.95],[140.3,3.5644],[140.32,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913503692,[[140.27,3.68992],[140.24,78.5823172],[140.23,15.96749729],[140.22,2.4142],[140.2,1.001]],[[140.28,10.95],[140.3,3.5644],[140.32,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913503892,[[140.27,0.12502],[140.25,5.46],[140.24,78.5823172],[140.23,15.96749729],[140.22,2.4142]],[[140.28,10.95],[140.29,3.5646],[140.32,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913504394,[[140.27,0.12502],[140.26,3.5652],[140.25,5.46],[140.24,78.5823172],[140.23,15.96749729]],[[140.28,10.95],[140.29,3.5646],[140.32,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913505487,[[140.27,3.69002],[140.25,5.46],[140.24,78.5823172],[140.23,15.96749729]],[[140.28,10.95],[140.29,3.5646],[140.32,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913505686,[[140.27,3.69002],[140.25,5.46],[140.24,78.5823172],[140.23,15.96749729],[139.89,175.53590677]],[[140.28,10.95],[140.29,3.5646],[140.32,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913505885,[[140.27,0.12502],[140.25,5.46],[140.24,89.5323172],[140.23,5.01749729],[140.11,21.41]],[[140.29,10.95],[140.32,5.46],[140.37,4.141],[140.38,3.53221802],[141.3,140.21652833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913506090,[[140.28,3.5648],[140.27,0.12502],[140.25,5.46],[140.24,89.5323172],[140.23,5.01749729]],[[140.29,10.95],[140.32,5.46],[140.37,4.141],[140.38,3.53221802],[140.61,299.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913506493,[[140.28,3.5648],[140.27,0.12502],[140.25,5.46],[140.24,89.5323172],[140.23,5.01749729]],[[140.29,10.95],[140.31,3.5642],[140.32,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913507301,[[140.28,3.5648],[140.27,0.12502],[140.25,5.46],[140.24,89.5323172],[140.23,5.01749729]],[[140.29,10.95],[140.31,3.5642],[140.33,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913507505,[[140.27,3.68992],[140.25,5.46],[140.24,78.5823172],[140.23,5.01749729]],[[140.29,10.95],[140.3,3.5644],[140.33,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913507701,[[140.27,3.68992],[140.25,5.46],[140.24,89.5323172],[140.23,5.01749729]],[[140.29,10.95],[140.3,3.5644],[140.33,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913507899,[[140.27,3.68992],[140.25,5.46],[140.24,89.5323172],[140.23,5.01749729],[139.88,1574.45039523]],[[140.29,10.95],[140.3,3.5644],[140.33,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913508094,[[140.27,3.68992],[140.25,5.46],[140.24,89.5323172],[140.23,5.01749729],[140.15,141.62637605]],[[140.29,10.95],[140.3,3.5644],[140.33,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913508294,[[140.27,3.68992],[140.25,5.46],[140.24,89.5323172],[140.23,5.01749729],[140.16,9.87812605]],[[140.29,10.95],[140.3,3.5644],[140.33,5.46],[140.37,4.141],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913513410,[[140.27,0.12502],[140.26,3.5652],[140.25,5.46],[140.24,1.3562],[140.23,15.96749729]],[[140.29,14.5146],[140.33,5.46],[140.37,4.141],[140.38,3.53221802],[140.59,683.98910076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913513607,[[140.27,0.12502],[140.26,3.5652],[140.25,5.46],[140.24,1.3562],[140.23,15.96749729]],[[140.29,14.5146],[140.32,2.8531],[140.33,5.46],[140.37,1.3662],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913513912,[[140.27,0.12502],[140.26,3.5652],[140.25,5.46],[140.24,1.3562],[140.23,15.96749729]],[[140.29,14.5146],[140.32,4.2874],[140.33,5.46],[140.38,3.53221802],[185.1,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913514312,[[140.27,0.12502],[140.25,5.46],[140.24,1.3562],[140.23,15.96749729]],[[140.29,14.5146],[140.32,4.2874],[140.33,5.46],[140.38,3.53221802],[185.1,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913514313,[[140.27,0.12502],[140.25,3.5654],[140.24,5.46],[140.23,15.96749729],[140.17,7.1352]],[[140.28,14.5148],[140.32,4.2874],[140.33,5.46],[140.38,3.53221802],[140.43,245.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913514613,[[140.27,0.12502],[140.25,3.5654],[140.24,5.46],[140.23,15.96749729],[140.21,77.3767184]],[[140.28,14.5148],[140.32,4.2874],[140.33,5.46],[140.34,79.83850878],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913515108,[[140.27,0.12502],[140.25,3.5654],[140.24,5.46],[140.23,12.3784],[140.21,77.3767184]],[[140.28,14.5148],[140.32,4.2874],[140.33,5.46],[140.34,79.83850878],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913515317,[[140.27,0.12502],[140.21,77.3767184],[140.19,76.98],[140.16,7.123],[140.15,118.57741526]],[[140.28,14.5148],[140.3,5.46],[140.32,4.2874],[140.34,79.83850878],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913515496,[[140.22,1.001],[140.21,77.3767184],[140.19,76.98],[140.18,3.7191],[140.15,115.28470658]],[[140.28,10.95],[140.3,5.46],[140.32,4.2874],[140.33,0.12502],[140.34,79.83850878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913515700,[[140.22,1.001],[140.21,82.8367184],[140.19,10.95],[140.18,3.7191],[140.15,115.28470658]],[[140.24,10.95],[140.3,5.46],[140.32,4.2874],[140.33,0.12502],[140.34,79.83850878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913515903,[[140.22,1.001],[140.21,82.8367184],[140.19,10.95],[140.18,7.33259219],[140.15,115.28470658]],[[140.24,10.95],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913516101,[[140.22,4.5671],[140.21,82.8367184],[140.19,10.95],[140.18,7.33259219],[140.15,115.28470658]],[[140.24,10.95],[140.25,3.5657],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913516304,[[140.22,1.001],[140.21,82.8367184],[140.19,10.95],[140.18,7.33259219],[140.15,115.28470658]],[[140.24,10.95],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874],[140.55,1.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913516917,[[140.23,3.5661],[140.22,1.001],[140.21,77.3767184],[140.19,5.46],[140.18,7.33259219]],[[140.24,10.95],[140.26,3.5655],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913517207,[[140.22,1.001],[140.21,0.12502],[140.2,13.3829],[140.19,5.46],[140.18,7.33259219]],[[140.24,10.95],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874],[140.41,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913517407,[[140.22,1.001],[140.21,0.12502],[140.2,13.3829],[140.19,5.46],[140.18,7.33259219]],[[140.24,10.95],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874],[140.34,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913518415,[[140.22,4.5672],[140.21,0.12502],[140.2,13.3829],[140.19,5.46],[140.18,7.33259219]],[[140.24,10.95],[140.25,3.5656],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913519515,[[140.23,3.5661],[140.22,1.001],[140.21,0.12502],[140.2,13.3829],[140.19,5.46]],[[140.24,10.95],[140.25,3.5656],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913520908,[[140.23,3.5661],[140.22,1.001],[140.21,0.12502],[140.2,13.3829],[140.19,5.46]],[[140.24,10.95],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874],[179.25,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913521112,[[140.23,3.5661],[140.22,1.001],[140.21,0.12502],[140.2,13.3829],[140.19,5.46]],[[140.24,10.95],[140.26,3.5654],[140.27,5.46],[140.29,3.54326846],[140.32,4.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913522908,[[140.25,3.5653],[140.22,1.001],[140.21,11.07502],[140.2,2.4329],[140.19,5.46]],[[140.28,3.5648],[140.29,3.54326846],[140.32,4.2874],[140.92,51.81226211],[180.71,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913523110,[[140.25,3.5653],[140.22,1.001],[140.21,11.07502],[140.2,2.4329],[140.19,5.46]],[[140.27,10.95],[140.28,9.0248],[140.32,4.2874],[140.92,51.81226211],[180.71,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913523306,[[140.25,3.5653],[140.22,1.001],[140.21,11.07502],[140.2,2.4329],[140.19,5.46]],[[140.27,10.95],[140.28,3.5648],[140.29,9.05089132],[140.32,84.13809209],[140.92,51.81226211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913523511,[[140.24,3.5657],[140.22,1.001],[140.21,11.07502],[140.2,2.4329],[140.19,5.46]],[[140.27,14.5151],[140.29,9.05089132],[140.32,84.13809209],[140.92,51.81226211],[141.28,140.13174686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913523713,[[140.22,1.001],[140.21,11.07502],[140.2,2.4329],[140.19,5.46],[139.2,56.80769104]],[[140.27,3.5651],[140.29,9.05089132],[140.32,84.13809209],[140.92,51.81226211],[141.28,140.13174686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913523920,[[140.25,3.5654],[140.22,1.001],[140.21,11.07502],[140.2,2.4329],[140.19,5.46]],[[140.27,10.95],[140.28,3.5649],[140.29,9.05089132],[140.32,84.13809209],[140.72,130.26880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913524413,[[140.25,3.5654],[140.22,1.001],[140.21,11.07502],[140.2,2.4329],[140.19,5.46]],[[140.27,10.95],[140.29,9.05089132],[140.32,84.13809209],[140.72,130.26880122],[180.71,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913524610,[[140.25,3.5654],[140.22,1.001],[140.21,11.07502],[140.2,2.4329],[140.19,5.46]],[[140.27,14.5151],[140.29,9.05089132],[140.32,84.13809209],[140.47,3.52779632],[140.67,130.26880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913524920,[[140.25,3.5654],[140.22,1.001],[140.21,11.07502],[140.2,2.4329],[140.19,5.46]],[[140.27,14.5151],[140.29,9.05089132],[140.32,84.13809209],[140.45,7.57108683],[140.47,3.52779632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913525912,[[140.23,10.95],[140.22,6.461],[140.21,0.12502],[140.2,2.4329],[140.16,7.1357]],[[140.32,84.13809209],[140.45,28.97108683],[140.47,3.52779632],[140.54,575.0],[140.57,88.66602076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913526214,[[140.28,3.5647],[140.24,10.95],[140.22,6.461],[140.21,0.12502],[140.2,2.4329]],[[140.3,10.95],[140.31,3.5642],[140.32,84.13809209],[140.33,5.58502],[140.41,84.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913526406,[[140.28,3.5647],[140.25,10.95],[140.23,2.7177],[140.22,6.461],[140.21,0.12502]],[[140.31,14.5142],[140.32,84.13809209],[140.33,5.58502],[140.41,84.1235],[140.45,179.62247369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913526714,[[140.28,3.5647],[140.25,16.41],[140.23,2.7177],[140.22,1.001],[140.21,0.12502]],[[140.31,14.5142],[140.32,84.13809209],[140.33,5.58502],[140.41,84.1235],[140.45,179.62247369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913529526,[[140.27,3.5649],[140.25,16.41],[140.23,2.7177],[140.22,1.001],[140.21,0.12502]],[[140.3,14.5144],[140.32,84.13809209],[140.33,5.58502],[140.41,84.1235],[140.45,179.62247369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913530106,[[140.28,3.5648],[140.25,16.41],[140.23,2.7177],[140.22,1.001],[140.21,0.12502]],[[140.3,14.5144],[140.32,84.13809209],[140.33,5.58502],[140.41,84.1235],[140.45,179.62247369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913530310,[[140.28,3.5648],[140.25,16.41],[140.23,2.7177],[140.22,1.001],[140.21,0.12502]],[[140.3,10.95],[140.31,3.5641],[140.32,84.13809209],[140.33,5.58502],[140.41,84.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913531517,[[140.28,3.5648],[140.25,16.41],[140.23,2.7177],[140.22,1.001],[140.21,0.12502]],[[140.3,10.95],[140.32,84.13809209],[140.33,5.58502],[140.41,84.1235],[182.38,70.0193439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913531719,[[140.28,3.5648],[140.25,16.41],[140.23,2.7177],[140.22,1.001],[140.21,0.12502]],[[140.3,14.5143],[140.32,84.13809209],[140.33,5.58502],[140.41,84.1235],[182.38,70.0193439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913532124,[[140.25,5.46],[140.22,1.001],[140.21,0.12502],[140.11,18.1513863],[140.08,211.70748278]],[[140.29,10.95],[140.32,84.13809209],[140.33,5.58502],[140.41,77.0],[182.38,70.0193439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913532420,[[140.26,3.5652],[140.25,5.46],[140.23,10.95],[140.22,1.001],[140.21,2.81062]],[[140.29,14.5147],[140.32,84.13809209],[140.33,5.58502],[140.38,10.65721802],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913533624,[[140.25,5.46],[140.23,10.95],[140.22,1.001],[140.21,2.81062]],[[140.29,14.5147],[140.32,84.13809209],[140.33,5.58502],[140.38,10.65721802],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913533822,[[140.27,3.565],[140.25,5.46],[140.23,10.95],[140.22,1.001],[140.21,2.81062]],[[140.29,14.5147],[140.32,84.13809209],[140.33,5.58502],[140.38,10.65721802],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913537619,[[140.27,3.565],[140.25,5.46],[140.23,10.95],[140.22,1.001],[140.21,2.81062]],[[140.29,14.5147],[140.31,0.5061],[140.32,84.13809209],[140.33,5.58502],[140.38,10.65721802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913538416,[[140.26,3.5651],[140.25,5.46],[140.23,10.95],[140.22,1.001],[140.21,2.81062]],[[140.29,14.5147],[140.31,0.5061],[140.32,84.13809209],[140.33,5.58502],[140.38,10.65721802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913543535,[[140.26,3.5651],[140.25,5.46],[140.22,1.001],[140.21,2.81062],[140.02,662.26963713]],[[140.29,14.5147],[140.31,0.5061],[140.32,84.13809209],[140.33,5.58502],[140.38,10.65721802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913543837,[[140.26,3.5651],[140.25,5.46],[140.23,10.95],[140.22,1.001],[140.21,2.81062]],[[140.29,14.5147],[140.31,0.5061],[140.32,84.13809209],[140.33,5.58502],[140.38,10.65721802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913545240,[[140.26,3.5651],[140.25,5.46],[140.23,10.95],[140.22,1.001],[140.21,2.81062]],[[140.29,14.5147],[140.31,0.5061],[140.32,4.2874],[140.33,5.58502],[140.38,10.65721802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913545534,[[140.26,3.5651],[140.23,10.95],[140.22,1.001],[140.21,2.81062],[140.1,22.411]],[[140.29,14.5147],[140.3,5.46],[140.31,0.5061],[140.32,4.2874],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913545722,[[140.26,3.5651],[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.1,22.411]],[[140.29,14.5147],[140.3,5.46],[140.31,0.5061],[140.32,4.2874],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913547028,[[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.12,26.34166947],[140.11,18.1513863]],[[140.3,5.46],[140.31,0.5061],[140.32,4.2874],[140.33,0.12502],[140.56,299.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913547238,[[140.27,3.5649],[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.2,2.4329]],[[140.29,10.95],[140.3,5.46],[140.31,0.5061],[140.32,4.2874],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913547438,[[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.2,2.4329],[140.03,25.42582135]],[[140.29,10.95],[140.3,5.46],[140.31,80.36211338],[140.32,4.2874],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913547628,[[140.26,3.5652],[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.2,2.4329]],[[140.29,14.5147],[140.3,5.46],[140.31,80.36211338],[140.32,4.2874],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913548740,[[140.26,3.5652],[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.2,2.4329]],[[140.29,14.5147],[140.3,5.46],[140.31,0.5061],[140.32,4.2874],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913549538,[[140.26,3.5652],[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.2,2.4329]],[[140.29,10.95],[140.3,5.46],[140.31,0.5061],[140.32,4.2874],[140.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913549837,[[140.26,3.5652],[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.2,2.4329]],[[140.28,3.5648],[140.29,10.95],[140.3,9.03789786],[140.31,0.5061],[140.32,4.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913550133,[[140.26,3.5652],[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.2,2.4329]],[[140.28,3.5648],[140.29,10.95],[140.3,9.03789786],[140.31,0.5061],[140.32,84.13583398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913550444,[[140.25,3.5654],[140.23,16.41],[140.22,1.001],[140.21,2.81062],[140.2,2.4329]],[[140.28,3.5648],[140.29,10.95],[140.3,9.03789786],[140.31,0.5061],[140.32,4.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913551737,[[140.23,5.46],[140.22,1.001],[140.21,2.81062],[140.2,2.4329],[140.12,26.34166947]],[[140.29,14.53288944],[140.3,5.46],[140.31,0.5061],[140.32,4.2874],[140.41,98.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913551933,[[140.23,5.46],[140.22,11.951],[140.21,2.81062],[140.2,2.4329],[140.12,26.34166947]],[[140.28,10.95],[140.3,5.46],[140.31,0.5061],[140.32,84.13733907],[140.41,98.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913552242,[[140.23,5.46],[140.22,11.951],[140.21,2.81062],[140.2,2.4329],[140.11,44.49305577]],[[140.28,10.95],[140.3,5.46],[140.31,0.5061],[140.32,84.13733907],[140.41,98.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913552443,[[140.23,5.46],[140.22,11.951],[140.21,2.81062],[140.2,2.4329],[140.11,44.49305577]],[[140.28,10.95],[140.3,9.02934085],[140.31,0.5061],[140.32,84.13733907],[140.41,98.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913552943,[[140.25,3.5654],[140.23,5.46],[140.22,11.951],[140.21,2.81062],[140.2,2.4329]],[[140.28,14.5149],[140.3,9.02934085],[140.32,84.13733907],[140.41,98.4],[141.59,212.68680199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913553746,[[140.25,3.5654],[140.23,5.46],[140.22,11.951],[140.21,2.81062],[140.2,2.4329]],[[140.28,14.5149],[140.3,9.02934085],[140.32,84.13733907],[140.41,98.4],[141.29,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913553931,[[140.25,3.5654],[140.23,5.46],[140.22,11.951],[140.21,2.81062],[140.2,2.4329]],[[140.28,14.5149],[140.3,9.02934085],[140.32,84.13733907],[140.41,98.4],[141.29,71.13586309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913554136,[[140.23,5.46],[140.22,11.951],[140.21,2.81062],[140.2,2.4329],[139.91,0.12502]],[[140.28,3.5649],[140.3,5.46],[140.32,84.13733907],[140.41,77.0],[141.29,71.13586309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913554446,[[140.26,3.5652],[140.24,10.95],[140.23,5.46],[140.22,1.001],[140.21,2.81062]],[[140.29,14.5147],[140.3,5.46],[140.32,84.13733907],[140.41,77.0],[140.44,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913556342,[[140.26,3.5652],[140.22,6.461],[140.21,2.81062]],[[140.29,10.95],[140.3,5.46],[140.32,84.13733907],[140.41,77.0],[140.44,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913556547,[[140.26,3.5652],[140.23,10.95],[140.22,6.461],[140.21,2.81062],[140.11,44.49305577]],[[140.28,3.5649],[140.29,10.95],[140.3,5.46],[140.32,84.13733907],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913557545,[[140.25,3.5654],[140.23,10.95],[140.22,6.461],[140.21,2.81062],[140.11,44.49305577]],[[140.28,3.5649],[140.29,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913557745,[[140.25,3.5654],[140.23,10.95],[140.22,6.461],[140.21,2.81062],[140.12,26.34166947]],[[140.28,3.5649],[140.29,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913557954,[[140.27,3.5649],[140.23,10.95],[140.22,6.461],[140.21,2.81062],[140.2,9.5559]],[[140.3,12.61513336],[140.32,84.13733907],[140.41,77.0],[141.29,141.16503584],[142.17,189.05085553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913558249,[[140.23,10.95],[140.22,6.461],[140.21,2.81062],[140.2,9.5559],[140.11,10.7067]],[[140.29,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.41,77.0],[140.54,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913558945,[[140.25,3.5654],[140.23,10.95],[140.22,6.461],[140.21,2.81062],[140.2,9.5559]],[[140.28,3.5648],[140.29,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913559347,[[140.22,6.461],[140.21,2.81062],[140.2,9.5559]],[[140.29,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.41,77.0],[183.63,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913559546,[[140.22,17.411],[140.21,2.81062],[140.2,9.5559]],[[140.27,3.5652],[140.29,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913560043,[[140.22,17.411],[140.21,2.81062],[140.2,9.5559],[139.91,0.12502],[139.9,133.36051618]],[[140.27,3.5652],[140.29,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913560241,[[140.22,1.001],[140.21,0.12502],[140.2,9.5559],[140.19,77.26275834],[140.09,203.00640119]],[[140.28,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.38,3.53221802],[140.41,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913560434,[[140.22,1.001],[140.21,16.53502],[140.2,8.124],[140.19,77.26275834],[140.16,2.8016]],[[140.26,14.5154],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913560642,[[140.24,3.5658],[140.22,11.951],[140.21,5.58502],[140.2,8.124],[140.19,78.60605834]],[[140.26,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913561041,[[140.24,3.5658],[140.22,11.951],[140.21,5.58502],[140.2,8.124],[140.19,78.60605834]],[[140.26,10.95],[140.27,3.5653],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913561242,[[140.24,3.5658],[140.22,1.001],[140.21,5.58502],[140.2,8.124],[140.19,78.60605834]],[[140.26,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264],[140.64,130.26880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913561441,[[140.24,3.5658],[140.22,1.001],[140.21,16.53502],[140.2,8.124],[140.19,78.60605834]],[[140.26,10.95],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264],[140.64,130.26880122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913561844,[[140.24,3.5658],[140.22,1.001],[140.21,16.53502],[140.2,8.124],[140.19,78.60605834]],[[140.26,10.95],[140.27,3.5652],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913563343,[[140.24,3.5658],[140.22,1.001],[140.21,5.58502],[140.2,8.124],[140.19,78.60605834]],[[140.26,10.95],[140.27,3.5652],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913563557,[[140.24,3.5658],[140.22,1.001],[140.21,16.53502],[140.2,8.124],[140.19,78.60605834]],[[140.26,14.5153],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264],[141.29,212.81182199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913564450,[[140.24,3.5658],[140.22,1.001],[140.21,16.53502],[140.2,8.124],[140.19,78.60605834]],[[140.26,14.5153],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264],[141.28,70.02000792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913564755,[[140.24,3.5658],[140.22,1.001],[140.21,16.53502],[140.2,8.124],[140.19,78.60605834]],[[140.26,14.5153],[140.3,9.05073336],[140.32,84.13733907],[140.35,7.1264],[141.28,140.06085822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913565851,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.15,1.12602]],[[140.25,10.95],[140.27,5.46],[140.3,3.59073336],[140.32,84.13733907],[140.43,382.10287936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913566051,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[140.15,1.12602]],[[140.3,3.59073336],[140.32,84.13733907],[140.43,382.10287936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913566052,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[140.16,13.7516]],[[140.23,14.5161],[140.24,5.46],[140.3,3.59073336],[140.32,91.26533907],[140.38,14.21961802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913566248,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[140.16,17.2857874]],[[140.23,19.9761],[140.26,1.3235],[140.32,89.84733907],[140.38,14.21961802],[140.52,88.54100076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913566754,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[140.16,17.2857874]],[[140.23,19.9761],[140.26,4.94862764],[140.32,89.84733907],[140.38,14.21961802],[140.52,88.54100076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913566954,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[140.16,6.3357874]],[[140.23,19.9761],[140.26,4.94862764],[140.32,89.84733907],[140.38,14.21961802],[140.49,17.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913567147,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[140.17,10.95]],[[140.23,19.9761],[140.26,4.94862764],[140.32,89.84733907],[140.38,14.21961802],[140.49,17.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913567347,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[140.17,10.95]],[[140.23,19.9761],[140.26,4.94862764],[140.32,89.84733907],[140.38,14.21961802],[140.47,570.52779632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913567649,[[140.22,1.001],[140.21,3.69142],[140.2,1.001],[140.18,1.001],[140.17,10.95]],[[140.23,10.95],[140.24,9.0259],[140.26,1.3235],[140.32,89.84733907],[140.38,14.21961802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913568059,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[139.86,132.35951618]],[[140.23,10.95],[140.24,9.0259],[140.26,1.3235],[140.32,89.84733907],[140.38,14.21961802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913568060,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[139.86,132.35951618]],[[140.23,10.95],[140.24,5.46],[140.26,1.3235],[140.27,3.63475661],[140.32,89.84733907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913568351,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[139.86,132.35951618]],[[140.23,10.95],[140.24,5.46],[140.26,1.3235],[140.27,3.63475661],[140.32,89.84733907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913568352,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[140.17,10.95]],[[140.23,14.5161],[140.24,5.46],[140.26,1.3235],[140.27,3.63475661],[140.32,89.84733907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913568549,[[140.22,1.001],[140.21,0.12502],[140.2,4.5677],[140.18,1.001],[140.17,10.95]],[[140.23,14.5161],[140.24,5.46],[140.26,4.0851],[140.27,3.63475661],[140.32,86.97793907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913570766,[[140.22,1.001],[140.21,3.69152],[140.2,1.001],[140.18,1.001],[140.17,10.95]],[[140.23,14.5161],[140.26,4.0851],[140.27,3.63475661],[140.32,86.97793907],[140.55,1.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913570954,[[140.22,1.001],[140.21,3.69152],[140.2,1.001],[140.18,1.001],[140.17,10.95]],[[140.23,14.5161],[140.24,5.46],[140.26,4.0851],[140.27,3.63475661],[140.32,86.97793907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913572859,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.17,5.46]],[[140.32,86.97793907],[140.46,21.41],[140.49,10.6787],[180.94,140.0],[181.39,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913573054,[[140.22,1.001],[140.21,11.07502],[140.2,1.001],[140.19,1.3397],[140.18,1.001]],[[140.27,14.5152],[140.31,9.5686],[140.32,79.84993907],[140.37,7.1255],[140.49,10.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913573259,[[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397],[140.18,1.001]],[[140.27,19.9752],[140.3,3.52577868],[140.31,4.1086],[140.32,79.84993907],[140.37,7.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913574251,[[140.23,3.5659],[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397]],[[140.27,19.9752],[140.3,3.52577868],[140.31,4.1086],[140.32,79.84993907],[140.37,7.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913574456,[[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397],[140.17,77.27262376]],[[140.27,19.9752],[140.3,3.52577868],[140.31,4.1086],[140.32,79.84993907],[140.37,7.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913574754,[[140.24,3.5658],[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397]],[[140.27,19.9752],[140.3,3.52577868],[140.31,4.1086],[140.32,79.84993907],[140.37,7.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913576462,[[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397],[140.08,171.86939416]],[[140.27,19.9752],[140.3,3.52577868],[140.31,4.1086],[140.32,79.84993907],[140.37,7.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913576463,[[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397],[140.08,171.86939416]],[[140.26,14.5153],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086],[140.32,79.84993907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913576767,[[140.23,3.566],[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397]],[[140.26,14.5153],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086],[140.32,79.84993907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913578066,[[140.23,3.566],[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397]],[[140.26,3.5653],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086],[140.32,79.84993907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913578258,[[140.23,3.566],[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397]],[[140.25,10.95],[140.26,3.5653],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913579665,[[140.24,3.5658],[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397]],[[140.25,10.95],[140.27,3.5652],[140.3,3.52577868],[140.31,4.1086],[142.15,379.26368866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913579868,[[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397],[139.99,138.42588859]],[[140.26,10.95],[140.27,9.0252],[140.3,3.52577868],[140.31,4.1086],[142.15,379.26368866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913580057,[[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397],[140.04,0.12518]],[[140.26,10.95],[140.27,9.0252],[140.3,3.52577868],[140.31,4.1086],[142.15,379.26368866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913580363,[[140.23,3.566],[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397]],[[140.26,10.95],[140.27,9.0252],[140.3,3.52577868],[140.31,4.1086],[140.69,130.39382122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913580966,[[140.23,3.566],[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397]],[[140.26,10.95],[140.27,9.0252],[140.3,3.52577868],[140.31,4.1086],[140.55,1.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913581156,[[140.23,3.566],[140.22,1.001],[140.21,11.07502],[140.2,6.461],[140.19,1.3397]],[[140.25,10.95],[140.26,3.5653],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913582560,[[140.22,1.001],[140.21,3.69132],[140.2,6.461],[140.19,12.2897],[140.1,4.29370868]],[[140.24,14.5159],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086],[140.34,7.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913583363,[[140.22,4.5673],[140.21,0.12502],[140.2,6.461],[140.19,12.2897],[140.1,4.29370868]],[[140.24,14.5159],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086],[140.34,7.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913583665,[[140.22,4.5673],[140.21,0.12502],[140.2,6.461],[140.19,12.2897],[140.1,4.29370868]],[[140.24,10.95],[140.25,3.5657],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913584461,[[140.22,4.5673],[140.21,0.12502],[140.2,6.461],[140.19,12.2897],[140.11,77.02]],[[140.24,10.95],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086],[182.17,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913584661,[[140.22,1.001],[140.21,3.69142],[140.2,1.001],[140.19,12.2897],[140.18,6.461]],[[140.24,14.5158],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086],[141.26,140.07174515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913584865,[[140.22,1.001],[140.21,3.69142],[140.2,1.001],[140.19,12.2897],[140.18,6.461]],[[140.24,10.95],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086],[140.53,89.54100076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913585068,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.19,12.2897],[140.18,6.461]],[[140.24,10.95],[140.27,5.46],[140.3,3.52577868],[140.31,4.1086],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913585268,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,11.951],[140.16,2.8016]],[[140.23,10.95],[140.3,3.52577868],[140.31,4.1086],[140.38,3.53221802],[140.43,158.10287936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913585573,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,11.951],[140.16,6.40512699]],[[140.23,10.95],[140.26,2.7281],[140.31,1.4345],[140.38,3.53221802],[140.43,158.10287936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913586064,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,11.951],[140.16,6.40512699]],[[140.23,10.95],[140.25,3.52934512],[140.26,2.7281],[140.31,1.4345],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913586467,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.16,2.8016]],[[140.23,10.95],[140.25,3.52934512],[140.26,2.7281],[140.31,1.4345],[140.38,3.53221802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913586768,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.17,88.22262376]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.84,13.28054996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913586963,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.17,77.27262376]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.84,13.28054996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913587172,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.17,77.27262376]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913587466,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.0,1.061]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913587866,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.06,13.17083473]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913588064,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.07,3.29270868]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913588971,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.06,3.29270868]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913589773,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.07,3.29270868]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913591369,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.07,3.29270868]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913592780,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.16,2.8016]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913592977,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.16,13.7516]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913596376,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.16,13.7516]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913597078,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.16,13.7516]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913597280,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.16,13.7516]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913597473,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.16,13.7516]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913598079,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.16,2.8016]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913598274,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.17,10.95]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913599381,[[140.22,1.001],[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.17,10.95]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.51,81.54302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913599680,[[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.15,12.07602],[139.95,112.55488593]],[[140.23,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.45,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727913599877,[[140.21,0.12502],[140.2,1.001],[140.18,1.001],[140.15,1.12602],[140.14,12.2998]],[[140.22,10.95],[140.25,4.83164512],[140.26,2.7281],[140.38,3.53221802],[140.45,1.12502]]]