{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727740801804,[[152.57,0.12502],[152.52,1.264],[152.51,0.12502],[152.48,2.718],[152.47,3.21240011]],[[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.74,3.22335454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740802701,[[152.57,0.12502],[152.52,1.264],[152.51,0.12502],[152.48,2.718],[152.47,3.21240011]],[[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.71,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740803007,[[152.57,0.12502],[152.52,1.264],[152.51,0.12502],[152.48,2.718],[152.47,3.21240011]],[[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.73,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740803202,[[152.57,0.12502],[152.52,1.264],[152.51,0.12502],[152.48,2.718],[152.47,3.21240011]],[[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.72,12.16681432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740803408,[[152.57,0.12502],[152.52,1.264],[152.51,0.12502],[152.48,2.718],[152.47,3.21240011]],[[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.71,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740804304,[[152.57,0.12502],[152.52,1.264],[152.51,0.12502],[152.48,2.718],[152.47,3.21240011]],[[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.73,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740804505,[[152.57,0.12502],[152.52,1.264],[152.51,0.12502],[152.48,2.718],[152.47,3.21240011]],[[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.71,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740805309,[[152.57,0.12502],[152.52,1.264],[152.51,0.12502],[152.48,2.718],[152.47,3.21240011]],[[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.7,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740806808,[[152.57,0.12502],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502],[152.48,2.718]],[[152.65,2.7139],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740806809,[[152.57,0.12502],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502],[152.48,2.718]],[[152.65,1.3588],[152.69,19.80502],[154.68,171.29837191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740807008,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,19.80502],[152.71,2.6779],[152.93,0.12502],[153.05,0.12502],[153.09,6.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740807216,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,19.80502],[152.71,3.9652],[152.93,0.12502],[152.99,0.12502],[153.04,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740807813,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.68,19.68],[152.69,0.12502],[152.71,3.9652],[152.75,0.12502],[152.81,19.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740808508,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.7,19.68],[152.71,3.9652],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740808714,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.7,19.68],[152.71,2.6585],[152.75,0.12502],[152.79,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740808913,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.7,19.68],[152.75,0.12502],[152.79,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740809105,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.74,2.6657],[152.75,0.12502],[152.79,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740809311,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.74,2.6657],[152.75,0.12502],[152.79,1.3067],[153.08,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740809507,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.71,19.68],[152.74,2.6657],[152.75,0.12502],[152.79,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740809909,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.71,19.68],[152.74,6.01083954],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740810216,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.71,19.68],[152.74,6.01083954],[152.75,0.12502],[154.13,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740810411,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.71,19.68],[152.74,6.01083954],[152.75,0.12502],[153.06,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740811616,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.71,19.68],[152.74,6.01083954],[152.75,0.12502],[153.07,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740811821,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.71,19.68],[152.74,2.6657],[152.75,0.12502],[153.07,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740812013,[[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066],[152.52,1.264],[152.51,0.12502]],[[152.69,0.12502],[152.71,19.68],[152.74,5.97709327],[152.75,0.12502],[153.07,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740812720,[[152.64,14.15],[152.6,14.15],[152.57,0.12502],[152.56,2.6146],[152.55,3.31990066]],[[152.69,0.12502],[152.71,19.68],[152.73,14.15],[152.74,5.97709327],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740812916,[[152.64,14.15],[152.6,14.15],[152.58,1.364],[152.57,0.12502],[152.56,2.6146]],[[152.69,0.12502],[152.71,19.68],[152.73,14.15],[152.74,5.97709327],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740813113,[[152.64,14.15],[152.63,3.33497707],[152.6,14.15],[152.58,1.364],[152.57,0.12502]],[[152.69,0.12502],[152.7,19.68],[152.73,14.15],[152.74,5.97709327],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740813423,[[152.64,16.848],[152.63,3.33497707],[152.6,14.15],[152.57,0.12502],[152.56,1.3275]],[[152.69,0.12502],[152.72,19.68],[152.74,20.14903906],[152.75,0.12502],[152.86,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740813716,[[152.64,1.364],[152.62,14.15],[152.57,0.12502],[152.56,1.3275],[152.52,14.15]],[[152.69,0.12502],[152.7,19.68],[152.71,14.15],[152.74,20.14903906],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740813717,[[152.64,1.364],[152.62,14.15],[152.57,0.12502],[152.56,1.3275],[152.52,14.15]],[[152.69,0.12502],[152.7,19.68],[152.71,14.15],[152.74,5.99903906],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740814015,[[152.64,15.514],[152.63,3.35463312],[152.6,14.15],[152.58,1.334],[152.57,0.12502]],[[152.69,0.12502],[152.7,19.68],[152.73,14.15],[152.74,5.99903906],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740814714,[[152.64,15.514],[152.63,3.35463312],[152.6,14.15],[152.58,1.334],[152.57,0.12502]],[[152.69,0.12502],[152.72,19.68],[152.73,14.15],[152.74,5.99903906],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740815324,[[152.62,14.15],[152.61,70.78],[152.58,1.334],[152.57,0.12502],[152.43,22.68693781]],[[152.69,0.12502],[152.7,33.83],[152.74,5.99903906],[152.75,0.12502],[152.76,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740815621,[[152.62,14.15],[152.6,70.78],[152.59,1.2577],[152.58,1.334],[152.57,0.12502]],[[152.69,0.12502],[152.7,33.83],[152.74,5.99903906],[152.75,0.12502],[152.76,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740818416,[[152.6,84.93],[152.59,1.2577],[152.58,1.334],[152.57,0.12502],[152.45,232.15179791]],[[152.69,0.12502],[152.7,33.83],[152.73,1.3601],[152.74,5.99903906],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740818719,[[152.6,84.93],[152.59,1.2577],[152.58,1.334],[152.57,0.12502],[152.45,232.15179791]],[[152.69,33.95502],[152.73,1.3601],[152.74,5.99903906],[152.75,0.12502],[153.06,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740818910,[[152.6,70.78],[152.59,1.2577],[152.58,15.484],[152.57,0.12502],[152.45,232.15179791]],[[152.66,14.15],[152.68,2.6276],[152.69,19.80502],[152.73,1.3601],[152.74,3.33333906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740819412,[[152.6,70.78],[152.59,1.2577],[152.58,15.484],[152.57,0.12502],[152.45,232.15179791]],[[152.68,2.6276],[152.69,19.80502],[152.73,1.3601],[152.74,3.33333906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740819413,[[152.63,14.15],[152.6,84.93],[152.59,1.2577],[152.58,1.334],[152.57,0.12502]],[[152.69,0.12502],[152.74,14.15],[152.83,14.15],[152.85,19.66],[152.91,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740819719,[[152.63,17.45483487],[152.6,84.93],[152.59,1.2577],[152.58,1.334],[152.57,0.12502]],[[152.69,0.12502],[152.74,19.9302305],[152.75,1.46972],[152.83,14.15],[152.85,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740819922,[[152.63,17.45483487],[152.6,84.93],[152.59,1.2577],[152.58,1.334],[152.57,0.12502]],[[152.69,0.12502],[152.74,16.6988],[152.75,1.46972],[152.83,14.15],[152.85,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740820116,[[152.65,14.15],[152.63,3.30483487],[152.6,84.93],[152.59,1.2577],[152.58,1.334]],[[152.69,0.12502],[152.74,16.6988],[152.75,1.46972],[152.83,14.15],[152.85,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740820310,[[152.65,14.15],[152.6,84.93],[152.59,1.2577],[152.58,1.334],[152.45,274.51945999]],[[152.69,0.12502],[152.74,16.6988],[152.75,1.46972],[152.81,19.80502],[152.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740820719,[[152.68,14.15],[152.67,14.15],[152.64,3.23306899],[152.6,84.93],[152.59,1.2577]],[[152.75,0.12502],[152.81,19.80502],[152.82,3.20168801],[152.87,225.12502],[153.02,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740820920,[[152.72,14.15],[152.69,1.3691],[152.68,1.2713],[152.67,14.15],[152.64,3.23306899]],[[152.75,0.12502],[152.81,22.35382],[152.82,18.69638801],[152.87,225.12502],[152.91,84.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740821215,[[152.7,14.15],[152.69,1.3691],[152.68,1.2713],[152.64,3.23306899],[152.56,229.0]],[[152.75,0.12502],[152.81,22.35382],[152.82,18.69638801],[152.87,225.12502],[152.91,84.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740821216,[[152.7,14.15],[152.69,1.3691],[152.68,1.2713],[152.64,3.23306899],[152.56,229.0]],[[152.75,0.12502],[152.8,33.83],[152.81,2.67382],[152.82,4.54638801],[152.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740821416,[[152.69,1.3691],[152.68,1.2713],[152.66,14.15],[152.64,3.23306899],[152.56,229.0]],[[152.75,0.12502],[152.81,2.67382],[152.82,4.54638801],[152.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740821417,[[152.69,1.3691],[152.68,1.2713],[152.66,14.15],[152.64,3.23306899],[152.56,229.0]],[[152.75,0.12502],[152.76,14.15],[152.78,19.68],[152.81,2.67382],[152.82,4.54638801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740821617,[[152.66,14.15],[152.64,3.23306899],[152.56,229.0],[152.49,22.70630492],[152.48,3.02610627]],[[152.74,14.15],[152.75,0.12502],[152.78,19.68],[152.81,2.67382],[152.82,4.54638801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740821825,[[152.66,14.15],[152.64,4.53916899],[152.61,1.2713],[152.56,229.0],[152.49,29.26730492]],[[152.74,14.15],[152.75,0.12502],[152.78,19.68],[152.81,2.67382],[152.82,4.54638801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740822119,[[152.64,18.68916899],[152.61,1.2713],[152.56,229.0],[152.49,9.58730492],[152.47,15.31637946]],[[152.74,14.15],[152.75,0.12502],[152.78,19.68],[152.81,2.67382],[152.82,4.54638801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740822424,[[152.64,1.3061],[152.61,1.2713],[152.6,70.78],[152.52,229.0],[152.49,3.02630492]],[[152.72,14.15],[152.73,19.68],[152.74,3.24359088],[152.75,0.12502],[152.76,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740822613,[[152.64,1.3061],[152.61,15.4213],[152.6,70.78],[152.52,243.15],[152.49,3.02630492]],[[152.72,14.15],[152.73,23.6072],[152.74,3.24359088],[152.75,0.12502],[152.76,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740823318,[[152.64,1.3061],[152.63,14.27502],[152.61,1.2713],[152.6,84.93],[152.52,243.15]],[[152.72,14.15],[152.73,3.9272],[152.75,0.12502],[152.76,33.83],[154.15,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740823524,[[152.64,1.3061],[152.63,14.27502],[152.61,1.2713],[152.6,70.78],[152.52,243.15]],[[152.72,14.15],[152.73,3.9272],[152.74,3.27569267],[152.75,0.12502],[152.76,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740823811,[[152.64,1.3061],[152.63,14.27502],[152.61,1.2713],[152.6,70.78],[152.52,243.15]],[[152.72,14.15],[152.73,3.9272],[152.75,0.12502],[152.76,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740824012,[[152.64,1.3061],[152.63,0.12502],[152.62,14.15],[152.61,1.2713],[152.6,70.78]],[[152.7,14.15],[152.73,23.6072],[152.74,3.28257162],[152.75,0.12502],[152.76,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740824218,[[152.63,0.12502],[152.62,14.15],[152.61,1.2713],[152.6,70.78],[152.58,86.11075526]],[[152.69,14.15],[152.73,23.6072],[152.74,3.28257162],[152.75,0.12502],[152.76,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740824425,[[152.63,0.12502],[152.62,14.15],[152.61,1.2713],[152.6,70.78],[152.58,87.41685526]],[[152.69,14.15],[152.73,23.6072],[152.74,3.28257162],[152.75,0.12502],[152.76,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740824626,[[152.63,0.12502],[152.61,1.2713],[152.6,70.78],[152.59,14.15],[152.58,87.41685526]],[[152.69,14.15],[152.73,23.6072],[152.74,3.28257162],[152.75,0.12502],[152.76,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740825425,[[152.67,14.15],[152.63,3.4082268],[152.6,14.15],[152.59,70.76],[152.58,87.41685526]],[[152.75,0.12502],[152.8,69.86702845],[152.82,3.20168801],[152.88,19.66],[153.06,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740825626,[[152.69,14.15],[152.63,0.12502],[152.61,1.2774],[152.6,14.15],[152.59,70.76]],[[152.75,0.12502],[152.77,14.15],[152.79,3.933],[152.8,50.18702845],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740825823,[[152.74,14.15],[152.69,17.37553194],[152.63,0.12502],[152.61,1.2774],[152.59,70.76]],[[152.75,0.12502],[152.8,50.18702845],[152.87,0.12502],[152.93,225.12502],[152.98,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740826120,[[152.7,2.572],[152.69,14.15],[152.68,3.34514173],[152.64,1.2847],[152.63,0.12502]],[[152.75,0.12502],[152.8,50.18702845],[152.81,14.27502],[152.86,3.933],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740826326,[[152.71,14.15],[152.7,2.572],[152.69,14.15],[152.68,3.34514173],[152.64,1.2847]],[[152.75,0.12502],[152.8,50.18702845],[152.81,14.27502],[152.84,3.20390387],[152.86,3.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740826528,[[152.71,14.15],[152.7,2.572],[152.69,14.15],[152.68,3.34514173],[152.64,1.2847]],[[152.75,0.12502],[152.8,50.18702845],[152.81,14.27502],[152.84,3.20390387],[152.85,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740826719,[[152.73,14.15],[152.7,2.572],[152.69,14.15],[152.68,3.34514173],[152.64,1.2847]],[[152.75,0.12502],[152.81,0.12502],[152.84,14.15],[152.85,19.68],[153.43,177.0670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740826923,[[152.73,14.15],[152.7,73.332],[152.69,14.15],[152.68,3.34514173],[152.64,1.2847]],[[152.75,0.12502],[152.81,0.12502],[152.84,14.15],[152.85,19.68],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740827120,[[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15],[152.68,3.34514173]],[[152.75,0.12502],[152.81,0.12502],[152.84,14.15],[152.85,19.68],[152.86,7.26110143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740827316,[[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15],[152.68,3.34514173]],[[152.75,0.12502],[152.81,0.12502],[152.82,14.15],[152.85,19.68],[152.86,7.26110143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740828326,[[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15],[152.68,3.34514173]],[[152.75,0.12502],[152.81,0.12502],[152.83,14.15],[152.86,26.94110143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740828521,[[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15],[152.68,3.34514173]],[[152.75,0.12502],[152.81,0.12502],[152.83,14.15],[152.86,26.94110143],[153.89,63.74992531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740828725,[[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15],[152.68,3.34514173]],[[152.75,0.12502],[152.81,0.12502],[152.83,14.15],[152.86,26.94110143],[153.89,127.37488046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740829129,[[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15],[152.68,3.34514173]],[[152.75,0.12502],[152.81,0.12502],[152.83,14.15],[152.86,26.94110143],[153.19,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740830326,[[152.74,3.274],[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15]],[[152.75,0.12502],[152.81,0.12502],[152.83,14.15],[152.86,26.94110143],[153.19,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740830327,[[152.74,3.274],[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15]],[[152.75,0.12502],[152.8,3.2727],[152.81,0.12502],[152.83,14.15],[152.86,26.94110143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740831834,[[152.74,3.274],[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15]],[[152.75,0.12502],[152.79,3.2729],[152.81,0.12502],[152.83,14.15],[152.86,26.94110143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740832030,[[152.74,3.274],[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15]],[[152.75,0.12502],[152.79,3.2729],[152.81,0.12502],[152.86,26.94110143],[153.16,16.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740832227,[[152.74,3.274],[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15]],[[152.75,0.12502],[152.79,3.2729],[152.81,14.27502],[152.86,26.94110143],[153.05,13.19472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740832624,[[152.74,3.274],[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15]],[[152.75,0.12502],[152.81,0.12502],[152.86,7.26110143],[152.88,19.68],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740832823,[[152.74,3.274],[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.15]],[[152.75,0.12502],[152.81,0.12502],[152.85,14.15],[152.86,7.26110143],[152.88,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740833232,[[152.75,3.2737],[152.73,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.82,3.2724],[152.86,3.933],[152.98,91.66],[153.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740833533,[[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502],[152.51,3.14783538]],[[152.81,0.12502],[152.85,14.15],[152.86,3.933],[152.91,14.15],[152.98,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740833728,[[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502],[152.51,3.14783538]],[[152.81,0.12502],[152.85,14.15],[152.86,3.933],[152.88,3.27756737],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740833928,[[152.78,3.2731],[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.83,3.2721],[152.85,14.15],[152.86,3.933],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740834134,[[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502],[152.28,8.55392199]],[[152.81,0.12502],[152.85,14.15],[152.86,3.933],[152.89,53.48373553],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740834328,[[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502],[152.31,121.0583445]],[[152.81,0.12502],[152.85,14.15],[152.86,3.933],[152.89,53.48373553],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740834734,[[152.77,3.2733],[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.82,3.2724],[152.85,14.15],[152.86,3.933],[152.89,53.48373553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740835525,[[152.77,3.2733],[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.85,14.15],[152.86,3.933],[152.89,53.48373553],[153.92,127.10841629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740835734,[[152.77,3.2733],[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,3.39772],[152.85,14.15],[152.86,3.933],[152.89,53.48373553],[153.92,127.10841629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740835932,[[152.77,3.2733],[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,3.39772],[152.85,14.15],[152.86,3.933],[152.89,53.48373553],[153.24,50.14849998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740836132,[[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502],[152.45,36.40431713]],[[152.81,0.12502],[152.85,14.15],[152.86,3.933],[152.89,53.48373553],[152.97,70.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740836437,[[152.78,3.2729],[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.82,3.2724],[152.85,14.15],[152.86,3.933],[152.89,53.48373553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740836829,[[152.78,3.2729],[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.85,14.15],[152.86,3.933],[152.89,53.48373553],[155.52,28.93829142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740837033,[[152.77,3.2732],[152.76,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.84,3.272],[152.85,14.15],[152.86,3.933],[152.89,53.48373553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740837232,[[152.77,17.35248664],[152.71,1.2847],[152.7,73.332],[152.69,14.27502],[152.63,229.12502]],[[152.81,0.12502],[152.86,3.933],[152.87,14.27502],[152.89,50.15934109],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740837833,[[152.77,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502],[152.63,229.12502]],[[152.81,0.12502],[152.86,3.933],[152.87,14.27502],[152.89,50.15934109],[152.9,3.34818816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740838029,[[152.75,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502],[152.63,229.12502]],[[152.81,0.12502],[152.85,14.15],[152.86,3.933],[152.87,0.12502],[152.89,50.15934109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740838333,[[152.77,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502],[152.63,229.12502]],[[152.81,0.12502],[152.83,3.2721],[152.86,3.933],[152.87,14.27502],[152.89,50.15934109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740838539,[[152.77,14.15],[152.76,3.23436196],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.83,3.2721],[152.86,3.933],[152.87,14.27502],[152.89,50.15934109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740839833,[[152.79,3.2728],[152.77,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.83,3.2721],[152.86,3.933],[152.87,14.27502],[152.89,50.15934109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740840238,[[152.79,3.2728],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.83,3.2721],[152.86,3.933],[152.87,14.27502],[152.89,50.15934109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740840239,[[152.79,3.2728],[152.75,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.83,3.2721],[152.85,14.15],[152.86,3.933],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740840435,[[152.79,3.2728],[152.75,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.83,3.2721],[152.86,3.933],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740840436,[[152.79,3.2728],[152.75,14.15],[152.71,1.2847],[152.7,73.332],[152.69,14.27502]],[[152.81,0.12502],[152.83,3.2721],[152.86,3.933],[152.87,0.12502],[152.91,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740840642,[[152.79,3.2728],[152.76,1.2919],[152.75,14.15],[152.71,1.2847],[152.7,72.0374]],[[152.81,0.12502],[152.83,3.2721],[152.86,18.083],[152.87,0.12502],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740840945,[[152.79,3.2728],[152.76,1.2919],[152.75,84.87],[152.71,1.2847],[152.7,1.2774]],[[152.81,0.12502],[152.83,3.2721],[152.86,18.083],[152.87,0.12502],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740841333,[[152.79,3.2728],[152.76,4.636369],[152.75,84.87],[152.71,1.2847],[152.7,1.2774]],[[152.81,0.12502],[152.83,3.2721],[152.86,18.083],[152.87,0.12502],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740841536,[[152.76,4.636369],[152.75,84.87],[152.71,1.2847],[152.7,1.2774],[152.48,82.2280745]],[[152.81,0.12502],[152.83,3.2721],[152.86,18.083],[152.87,0.12502],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740841737,[[152.76,4.636369],[152.75,84.87],[152.71,1.2847],[152.7,1.2774],[152.54,3.02281538]],[[152.81,0.12502],[152.83,3.2721],[152.86,18.083],[152.87,0.12502],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740842041,[[152.8,3.2727],[152.76,5.997269],[152.75,84.87],[152.71,1.2847],[152.54,3.02281538]],[[152.81,0.12502],[152.83,3.2721],[152.86,18.083],[152.87,0.12502],[152.91,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740842737,[[152.8,3.2727],[152.76,5.997269],[152.75,84.87],[152.71,1.2847],[152.54,3.02281538]],[[152.81,0.12502],[152.83,3.2721],[152.86,18.083],[152.87,0.12502],[152.91,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740843142,[[152.8,3.2727],[152.77,14.15],[152.76,5.997269],[152.75,70.72],[152.71,1.2847]],[[152.81,0.12502],[152.86,18.083],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740843143,[[152.8,3.2727],[152.77,14.15],[152.76,5.997269],[152.75,70.72],[152.71,1.2847]],[[152.81,0.12502],[152.85,3.2717],[152.86,2.6087],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740843443,[[152.8,3.2727],[152.77,14.15],[152.76,5.997269],[152.75,70.72],[152.71,1.2847]],[[152.81,0.12502],[152.86,2.6087],[152.87,0.12502],[152.88,14.15],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740843842,[[152.8,3.2727],[152.77,14.15],[152.76,5.997269],[152.75,70.72],[152.71,1.2847]],[[152.81,0.12502],[152.86,16.7587],[152.87,0.12502],[152.9,1.3395],[152.91,17.36713236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740844541,[[152.76,2.6528],[152.75,84.87],[152.71,1.2847],[152.49,47.71373243],[152.48,52.67709713]],[[152.81,0.12502],[152.84,14.15],[152.86,2.6087],[152.87,0.12502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740844744,[[152.76,2.6528],[152.75,84.87],[152.71,1.2847],[152.49,47.71373243],[152.48,55.41969962]],[[152.81,0.12502],[152.84,14.15],[152.86,2.6087],[152.87,0.12502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740844941,[[152.76,5.88521752],[152.75,84.87],[152.71,1.2847],[152.63,229.12502],[152.49,47.71373243]],[[152.81,0.12502],[152.84,14.15],[152.86,2.6087],[152.87,0.12502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740845239,[[152.76,2.6528],[152.75,70.72],[152.73,14.15],[152.71,1.2847],[152.63,229.12502]],[[152.81,0.12502],[152.84,14.15],[152.86,2.6087],[152.87,0.12502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740845745,[[152.77,3.2732],[152.76,2.6528],[152.73,84.85],[152.71,1.2847],[152.63,229.12502]],[[152.81,0.12502],[152.84,14.15],[152.86,2.6087],[152.87,0.12502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740845746,[[152.77,3.2732],[152.76,2.6528],[152.73,84.85],[152.71,1.2847],[152.63,229.12502]],[[152.81,3.39762],[152.84,14.15],[152.86,2.6087],[152.87,0.12502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740845940,[[152.77,3.2732],[152.76,1.2919],[152.73,84.85],[152.71,1.2847],[152.63,229.12502]],[[152.81,0.12502],[152.84,14.15],[152.86,2.6087],[152.87,0.12502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740846142,[[152.76,1.2919],[152.75,14.15],[152.73,70.7],[152.72,1.2636],[152.71,1.2847]],[[152.81,0.12502],[152.86,2.6087],[152.87,0.12502],[152.9,1.3395],[153.2,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740846446,[[152.78,3.273],[152.76,1.2919],[152.75,14.15],[152.73,70.7],[152.72,1.2636]],[[152.81,0.12502],[152.82,3.2724],[152.84,14.15],[152.86,2.6087],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740846647,[[152.78,3.273],[152.76,1.2919],[152.75,14.15],[152.73,70.7],[152.72,1.2636]],[[152.81,0.12502],[152.84,14.15],[152.86,2.6087],[152.87,0.12502],[153.25,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740847538,[[152.78,3.273],[152.76,10.3519],[152.73,70.7],[152.72,1.2636],[152.58,105.78135526]],[[152.81,9.18502],[152.86,2.6087],[152.87,0.12502],[152.91,3.21713236],[152.94,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740847738,[[152.77,3.2733],[152.76,10.3519],[152.73,70.7],[152.72,1.2636],[152.58,105.78135526]],[[152.81,12.45762],[152.86,2.6087],[152.87,0.12502],[152.91,3.21713236],[152.94,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740848045,[[152.77,3.2733],[152.76,10.3519],[152.73,70.7],[152.72,1.2636],[152.69,0.12502]],[[152.81,12.45762],[152.86,2.6087],[152.87,0.12502],[152.91,3.21713236],[152.94,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740848243,[[152.76,4.5654],[152.73,70.7],[152.72,1.2636],[152.69,0.12502],[152.58,125.46135526]],[[152.79,12.3329],[152.81,0.12502],[152.86,2.6087],[152.87,0.12502],[152.91,3.21713236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740848442,[[152.74,9.06],[152.73,70.7],[152.72,1.2636],[152.69,0.12502],[152.58,125.46135526]],[[152.79,12.3329],[152.81,0.12502],[152.86,2.6087],[152.87,0.12502],[152.91,3.21713236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740848443,[[152.74,9.06],[152.73,70.7],[152.72,1.2636],[152.69,0.12502],[152.58,125.46135526]],[[152.79,12.3329],[152.81,0.12502],[152.86,2.6087],[152.87,0.12502],[152.9,27.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740848637,[[152.74,9.06],[152.73,70.7],[152.72,2.5877],[152.69,0.12502],[152.58,125.46135526]],[[152.79,3.2729],[152.81,0.12502],[152.86,2.6087],[152.87,0.12502],[152.9,27.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740848837,[[152.74,9.06],[152.73,70.7],[152.72,2.5877],[152.69,0.12502],[152.58,125.46135526]],[[152.79,12.3329],[152.81,0.12502],[152.86,2.6087],[152.87,0.12502],[152.9,27.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740849441,[[152.75,3.2737],[152.74,9.06],[152.73,70.7],[152.72,2.5877],[152.69,0.12502]],[[152.79,12.3329],[152.81,0.12502],[152.86,2.6087],[152.87,0.12502],[152.9,27.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740849648,[[152.75,3.2737],[152.73,70.7],[152.72,16.7377],[152.69,0.12502],[152.64,14.15]],[[152.79,3.2729],[152.81,14.27502],[152.86,2.6087],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740850147,[[152.75,3.2737],[152.73,70.7],[152.72,16.7377],[152.69,0.12502],[152.64,14.15]],[[152.79,3.2729],[152.81,14.27502],[152.86,2.6087],[152.87,0.12502],[152.88,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740850337,[[152.74,3.2739],[152.72,87.4377],[152.69,0.12502],[152.64,14.15],[152.53,6.561]],[[152.81,14.27502],[152.86,2.6087],[152.87,0.12502],[152.88,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740850338,[[152.74,3.2739],[152.72,87.4377],[152.69,0.12502],[152.64,14.15],[152.53,6.561]],[[152.78,3.2732],[152.81,14.27502],[152.86,2.6087],[152.87,0.12502],[152.88,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740850538,[[152.72,87.4377],[152.69,0.12502],[152.64,14.15],[152.54,6.561],[152.52,12.10219121]],[[152.81,14.27502],[152.86,2.6087],[152.87,0.12502],[152.88,33.83],[160.11,202.71915037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740850742,[[152.72,87.4377],[152.69,0.12502],[152.64,14.15],[152.55,9.88090066],[152.52,3.02281538]],[[152.81,14.27502],[152.86,2.6087],[152.87,0.12502],[152.88,33.83],[153.18,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740850944,[[152.74,3.2741],[152.72,87.4377],[152.69,0.12502],[152.64,14.15],[152.55,9.88090066]],[[152.79,3.2733],[152.81,14.27502],[152.86,2.6087],[152.87,0.12502],[152.88,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740851244,[[152.74,14.15],[152.72,73.2877],[152.69,0.12502],[152.64,14.15],[152.55,9.88090066]],[[152.81,0.12502],[152.83,14.15],[152.86,2.6087],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740851450,[[152.8,3.273],[152.76,14.15],[152.72,73.2877],[152.7,6.5503],[152.69,0.12502]],[[152.81,0.12502],[152.86,5.8805],[152.87,0.12502],[152.9,1.3395],[152.95,6.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740851643,[[152.77,3.29929129],[152.76,14.15],[152.72,87.4377],[152.7,6.5503],[152.69,0.12502]],[[152.81,0.12502],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395],[152.95,6.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740851943,[[152.78,3.2733],[152.77,3.29929129],[152.76,14.15],[152.72,87.4377],[152.7,6.5503]],[[152.81,0.12502],[152.83,3.2724],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740852148,[[152.78,3.2733],[152.77,3.29929129],[152.76,14.15],[152.72,87.4377],[152.7,6.5503]],[[152.81,0.12502],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740852353,[[152.78,3.2733],[152.76,14.15],[152.72,87.4377],[152.7,6.5503],[152.54,3.02281538]],[[152.81,0.12502],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395],[152.91,3.21713236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740852848,[[152.78,3.2733],[152.76,17.4630438],[152.72,87.4377],[152.7,6.5503],[152.54,3.02281538]],[[152.81,0.12502],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395],[152.91,3.21713236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740853049,[[152.78,3.2733],[152.76,17.4630438],[152.72,87.4377],[152.7,6.5503],[152.54,3.02281538]],[[152.81,0.12502],[152.82,3.2726],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740853250,[[152.78,3.2733],[152.76,17.4630438],[152.72,87.4377],[152.7,6.5503],[152.54,3.02281538]],[[152.81,0.12502],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395],[154.26,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740853649,[[152.79,3.2732],[152.76,17.4630438],[152.72,87.4377],[152.7,6.5503],[152.54,3.02281538]],[[152.81,0.12502],[152.83,3.2724],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740853851,[[152.76,17.4630438],[152.72,87.4377],[152.7,6.5503],[152.54,3.02281538],[152.47,60.47075838]],[[152.81,0.12502],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740854048,[[152.76,17.4630438],[152.72,87.4377],[152.7,6.5503],[152.54,3.02281538],[152.47,63.21344712]],[[152.81,0.12502],[152.86,2.6087],[152.87,14.27502],[152.9,1.3395],[153.3,147.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740854247,[[152.8,17.423],[152.76,3.3130438],[152.72,87.4377],[152.7,6.5503],[152.55,6.34271604]],[[152.81,0.12502],[152.86,2.6087],[152.87,0.12502],[152.89,64.30934109],[152.9,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740854445,[[152.8,17.423],[152.76,3.3130438],[152.72,87.4377],[152.7,6.5503],[152.61,6.561]],[[152.81,0.12502],[152.87,0.12502],[152.89,64.30934109],[152.9,1.3395],[152.97,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740854642,[[152.8,14.15],[152.77,1.3377],[152.76,3.3130438],[152.75,0.12502],[152.72,87.4377]],[[152.87,0.12502],[152.89,64.30934109],[152.9,2.7145],[152.92,1.3508],[152.97,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740855048,[[152.82,3.2724],[152.8,14.15],[152.78,73.2975],[152.77,1.3377],[152.76,3.3130438]],[[152.87,3.39652],[152.89,64.30934109],[152.9,2.7145],[152.92,1.3508],[152.97,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740855345,[[152.7,14.15],[152.69,70.82502],[152.64,14.15],[152.63,235.67812],[152.6,32.7889]],[[152.87,0.12502],[152.88,14.15],[152.89,50.15934109],[152.9,1.375],[152.92,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740855547,[[152.75,3.39912],[152.71,1.3421],[152.7,15.4054],[152.69,70.82502],[152.64,14.15]],[[152.79,3.2734],[152.81,14.15],[152.86,2.7006],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740855746,[[152.75,3.39912],[152.73,3.20479698],[152.71,1.3421],[152.7,15.4054],[152.69,70.82502]],[[152.79,3.2734],[152.81,14.15],[152.85,3.20741608],[152.86,2.7006],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740855946,[[152.75,0.12502],[152.73,3.20479698],[152.72,14.15],[152.71,1.3421],[152.7,1.2554]],[[152.81,14.15],[152.86,2.7006],[152.87,0.12502],[156.31,126.5764666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740856147,[[152.76,14.15],[152.75,0.12502],[152.73,3.20479698],[152.72,14.15],[152.71,1.3421]],[[152.86,2.7006],[152.87,0.12502],[153.14,559.0],[153.17,6.68602],[154.25,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740856351,[[152.76,14.15],[152.75,0.12502],[152.73,3.20479698],[152.72,14.15],[152.71,1.3421]],[[152.86,16.8506],[152.87,0.12502],[152.96,14.15],[153.1,88.3333],[153.14,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740856640,[[152.79,3.2731],[152.76,14.15],[152.75,0.12502],[152.73,3.20479698],[152.72,14.15]],[[152.84,3.2722],[152.86,16.8506],[152.87,0.12502],[152.9,4.70584119],[152.95,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740856847,[[152.79,3.2731],[152.76,14.15],[152.75,0.12502],[152.73,3.20479698],[152.72,14.15]],[[152.84,3.2722],[152.86,2.7006],[152.87,0.12502],[152.9,4.70584119],[152.95,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740857043,[[152.79,3.2731],[152.76,14.15],[152.75,0.12502],[152.73,3.20479698],[152.72,14.15]],[[152.84,3.2722],[152.85,14.15],[152.86,2.7006],[152.87,0.12502],[152.9,4.70584119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740857655,[[152.75,0.12502],[152.73,3.20479698],[152.72,14.15]],[[152.85,14.15],[152.86,2.7006],[152.87,0.12502],[152.9,4.70584119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740857656,[[152.82,3.2724],[152.75,0.12502],[152.73,3.20479698],[152.72,14.15],[152.69,77.37582]],[[152.86,2.7006],[152.87,0.12502],[152.9,1.375],[152.95,19.68],[153.02,6.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740857849,[[152.78,14.15],[152.76,1.331],[152.75,0.12502],[152.73,3.20479698],[152.72,14.15]],[[152.86,1.3508],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.96,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740858153,[[152.82,14.15],[152.79,1.3511],[152.76,1.331],[152.75,0.12502],[152.73,3.20479698]],[[152.87,0.12502],[152.9,1.375],[152.92,15.4365],[152.99,19.80502],[153.03,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740858449,[[152.79,1.3511],[152.76,1.331],[152.75,0.12502],[152.73,3.20479698]],[[152.87,0.12502],[152.9,1.375],[152.92,15.4365],[152.99,19.80502],[153.03,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740858450,[[152.81,3.2728],[152.79,1.3511],[152.76,1.331],[152.75,0.12502],[152.73,3.20479698]],[[152.87,0.12502],[152.9,15.525],[152.92,2.5331],[152.93,3.42410214],[152.96,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740858653,[[152.79,1.3511],[152.78,14.15],[152.76,1.331],[152.75,0.12502],[152.73,3.20479698]],[[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331],[152.93,3.42410214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740858849,[[152.79,4.6243],[152.78,14.15],[152.76,1.331],[152.75,0.12502],[152.73,3.20479698]],[[152.84,3.2724],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740859250,[[152.79,1.3511],[152.78,14.15],[152.76,1.331],[152.75,0.12502],[152.73,3.20479698]],[[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331],[154.93,94.93726336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740859755,[[152.79,1.3511],[152.78,14.15],[152.76,1.331],[152.75,0.12502],[152.74,1.2887]],[[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740859956,[[152.79,4.6242],[152.78,14.15],[152.76,1.331],[152.75,0.12502],[152.74,1.2887]],[[152.84,3.2723],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740860551,[[152.79,4.6242],[152.78,14.15],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.84,3.2723],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740861149,[[152.79,1.3511],[152.78,14.15],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.84,3.2723],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740861352,[[152.79,1.3511],[152.78,14.15],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.85,3.272],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740861554,[[152.8,14.15],[152.79,1.3511],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740862055,[[152.8,14.15],[152.79,1.3511],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331],[153.21,124.6056681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740862551,[[152.8,17.423],[152.79,1.3511],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.84,3.2722],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740864057,[[152.79,1.3511],[152.77,14.15],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.82,3.2727],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740864255,[[152.79,1.3511],[152.77,14.15],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331],[153.97,63.31958844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740864655,[[152.79,4.6243],[152.77,14.15],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331],[153.97,63.31958844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740865159,[[152.79,15.5011],[152.76,72.031],[152.75,0.12502],[152.74,1.2887],[152.65,248.68]],[[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331],[153.97,63.31958844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740865356,[[152.79,15.5011],[152.76,72.031],[152.75,0.12502],[152.74,1.2887],[152.65,248.68]],[[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331],[152.97,6.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740865555,[[152.79,15.5011],[152.76,72.031],[152.75,0.12502],[152.74,1.2887],[152.65,248.68]],[[152.87,0.12502],[152.9,1.375],[152.92,2.5331],[152.96,19.68],[152.97,6.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740865860,[[152.79,15.5011],[152.76,72.031],[152.75,0.12502],[152.74,1.2887],[152.65,248.68]],[[152.87,0.12502],[152.89,14.15],[152.9,1.375],[152.92,2.5331],[152.96,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740866160,[[152.8,3.2728],[152.79,15.5011],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.84,3.2722],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740866755,[[152.81,3.2728],[152.79,15.5011],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.85,3.272],[152.87,0.12502],[152.88,14.15],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740867755,[[152.83,3.2722],[152.79,15.5011],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.87,3.39672],[152.9,1.375],[152.92,2.5331],[152.96,19.68],[153.12,18.27523123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740867957,[[152.79,1.3511],[152.76,72.031],[152.75,0.12502],[152.74,1.2887],[152.6,22.69271538]],[[152.87,0.12502],[152.9,1.375],[152.91,14.15],[152.92,2.5331],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740868164,[[152.82,14.15],[152.79,1.3511],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.87,0.12502],[152.9,1.375],[152.91,14.15],[152.92,2.5331],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740868458,[[152.83,14.15],[152.79,1.3511],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.87,0.12502],[152.9,1.375],[152.92,2.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740868459,[[152.83,14.15],[152.79,1.3511],[152.76,72.031],[152.75,0.12502],[152.74,1.2887]],[[152.87,0.12502],[152.9,1.375],[152.92,2.5331],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740868651,[[152.85,14.15],[152.8,15.4919],[152.79,1.3511],[152.76,72.031],[152.75,0.12502]],[[152.87,0.12502],[152.92,2.5331],[152.93,0.12502],[152.94,14.15],[152.95,1.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740868850,[[152.85,14.15],[152.83,3.30410652],[152.8,15.4919],[152.79,1.3511],[152.76,72.031]],[[152.87,0.12502],[152.92,2.5331],[152.93,0.12502],[152.94,14.15],[152.95,1.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740869255,[[152.84,17.422],[152.83,3.30410652],[152.8,15.4919],[152.79,1.3511],[152.76,72.031]],[[152.87,0.12502],[152.89,3.2711],[152.92,2.5331],[152.93,0.12502],[152.94,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740869861,[[152.86,17.4217],[152.83,3.30410652],[152.8,15.4919],[152.79,1.3511],[152.76,72.031]],[[152.87,0.12502],[152.92,1.2466],[152.93,0.12502],[153.03,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740870164,[[152.86,17.4217],[152.83,3.30410652],[152.8,15.4919],[152.79,87.34210379],[152.76,72.031]],[[152.87,0.12502],[152.93,0.12502],[152.96,14.15],[152.98,1.3745],[153.01,15.33987015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740870362,[[152.84,1.3593],[152.83,3.30410652],[152.8,1.3419],[152.79,87.34210379],[152.76,70.7]],[[152.87,0.12502],[152.93,0.12502],[152.98,1.3745],[153.01,15.33987015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740870363,[[152.84,1.3593],[152.83,3.30410652],[152.8,1.3419],[152.79,87.34210379],[152.76,70.7]],[[152.87,0.12502],[152.93,0.12502],[152.94,14.15],[152.98,2.6685],[153.01,3.20479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740870561,[[152.84,4.6314],[152.83,14.15],[152.8,1.3419],[152.79,87.34210379],[152.76,70.7]],[[152.87,0.12502],[152.9,3.2709],[152.92,14.15],[152.93,0.12502],[152.98,2.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740870760,[[152.84,1.3593],[152.8,1.3419],[152.79,87.34210379],[152.76,70.7],[152.65,248.68]],[[152.87,0.12502],[152.92,14.15],[152.93,0.12502],[152.98,2.6685],[153.23,1557.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740870965,[[152.84,1.3593],[152.82,14.15],[152.8,1.3419],[152.79,87.34210379],[152.76,70.7]],[[152.87,0.12502],[152.92,14.15],[152.93,0.12502],[152.98,2.6685],[153.23,1557.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740871167,[[152.84,1.3593],[152.83,3.2722],[152.82,17.35966395],[152.8,1.3419],[152.79,87.34210379]],[[152.87,0.12502],[152.89,3.2711],[152.92,14.15],[152.93,0.12502],[152.98,2.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740871360,[[152.84,15.5093],[152.82,73.88966395],[152.8,15.4919],[152.79,87.34210379],[152.59,42.37788914]],[[152.87,0.12502],[152.93,0.12502],[152.98,2.6685],[153.03,19.66],[154.2,191.8225856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740871566,[[152.84,15.5093],[152.82,73.88966395],[152.8,15.4919],[152.79,87.34210379],[152.59,42.37788914]],[[152.87,0.12502],[152.93,0.12502],[152.94,14.15],[152.98,2.6685],[153.02,12.14445077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740871754,[[152.84,15.5093],[152.83,3.2722],[152.82,73.88966395],[152.8,15.4919],[152.79,87.34210379]],[[152.87,0.12502],[152.9,3.271],[152.92,14.15],[152.93,0.12502],[152.98,2.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740871961,[[152.84,1.3593],[152.82,73.88966395],[152.8,1.3419],[152.79,87.34210379],[152.31,21.36367292]],[[152.87,0.12502],[152.92,14.15],[152.93,0.12502],[152.96,14.15],[152.98,2.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740872264,[[152.84,15.5093],[152.82,73.88966395],[152.8,15.4919],[152.79,87.34210379],[152.72,14.15]],[[152.87,0.12502],[152.93,14.27502],[152.98,2.6685],[153.03,14.15],[153.05,19.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740872667,[[152.84,15.5093],[152.82,73.88966395],[152.8,15.4919],[152.79,87.34210379],[152.72,14.15]],[[152.87,0.12502],[152.93,14.27502],[152.98,2.6685],[153.03,14.15],[153.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740872860,[[152.84,18.7814],[152.82,73.88966395],[152.8,1.3419],[152.79,87.34210379],[152.72,14.15]],[[152.87,0.12502],[152.89,3.2711],[152.93,14.27502],[152.96,14.15],[152.98,2.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740873067,[[152.84,1.3593],[152.82,88.03966395],[152.8,1.3419],[152.79,87.34210379],[152.72,14.15]],[[152.87,0.12502],[152.89,3.2711],[152.91,14.15],[152.93,0.12502],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740873366,[[152.84,1.3593],[152.82,88.03966395],[152.8,1.3419],[152.79,87.34210379],[152.72,14.15]],[[152.87,0.12502],[152.91,14.15],[152.93,0.12502],[152.96,14.15],[153.97,63.52319111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740873564,[[152.84,1.3593],[152.82,91.31206395],[152.8,1.3419],[152.79,87.34210379],[152.72,14.15]],[[152.87,0.12502],[152.88,3.2714],[152.91,14.15],[152.93,0.12502],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740873759,[[152.84,1.3593],[152.82,88.03966395],[152.8,1.3419],[152.79,87.34210379],[152.72,14.15]],[[152.87,0.12502],[152.93,0.12502],[153.97,63.56175708],[156.3,158.9043927],[156.36,159.0295727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740874060,[[152.84,1.3593],[152.83,3.2724],[152.82,84.83],[152.8,1.3419],[152.79,87.34210379]],[[152.87,0.12502],[152.88,3.2713],[152.91,14.15],[152.93,0.12502],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740874369,[[152.84,1.3593],[152.82,84.83],[152.8,1.3419],[152.79,87.34210379],[152.65,235.561]],[[152.87,0.12502],[152.88,3.2713],[152.91,14.15],[152.93,0.12502],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740874568,[[152.82,70.68],[152.81,3.2727],[152.8,1.3419],[152.79,87.34210379],[152.65,229.0]],[[152.86,3.2718],[152.87,0.12502],[152.9,1.3579],[152.92,1.2693],[152.93,3.47800831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740874771,[[152.82,70.68],[152.79,101.49210379],[152.76,1.3829],[152.72,14.15],[152.65,229.0]],[[152.86,3.2718],[152.87,0.12502],[152.88,14.15],[152.9,1.3579],[152.92,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740874969,[[152.82,70.68],[152.79,101.49210379],[152.76,1.3829],[152.74,1.2487],[152.72,14.15]],[[152.87,0.12502],[152.88,14.15],[152.89,1.2478],[152.9,1.3579],[152.92,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740875269,[[152.82,70.68],[152.79,101.49210379],[152.76,1.3829],[152.74,1.2487],[152.72,14.15]],[[152.86,3.2719],[152.87,0.12502],[152.88,14.15],[152.89,1.2478],[152.9,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740875476,[[152.82,70.68],[152.79,87.34210379],[152.76,15.5329],[152.74,1.2487],[152.72,14.15]],[[152.87,0.12502],[152.89,1.2478],[152.9,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740875774,[[152.82,70.68],[152.79,87.34210379],[152.76,15.5329],[152.74,1.2487],[152.72,14.15]],[[152.86,14.15],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740876267,[[152.82,70.68],[152.79,101.49210379],[152.76,15.5329],[152.74,1.2487],[152.72,14.15]],[[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740876268,[[152.82,70.68],[152.79,101.49210379],[152.76,1.3829],[152.74,1.2487],[152.72,14.15]],[[152.87,0.12502],[152.88,14.15],[152.89,1.2478],[152.9,1.3579],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740876773,[[152.82,70.68],[152.79,87.34210379],[152.77,14.15],[152.76,1.3829],[152.74,1.2487]],[[152.85,14.15],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740877172,[[152.82,70.68],[152.79,90.61520379],[152.77,14.15],[152.76,1.3829],[152.74,1.2487]],[[152.84,3.2722],[152.85,14.15],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740877373,[[152.82,70.68],[152.79,87.34210379],[152.77,14.15],[152.76,1.3829],[152.74,1.2487]],[[152.84,3.2722],[152.85,14.15],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740877670,[[152.82,70.68],[152.8,3.273],[152.79,87.34210379],[152.77,14.15],[152.76,1.3829]],[[152.85,17.422],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[153.14,572.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740877872,[[152.82,70.68],[152.79,1.3511],[152.77,14.15],[152.76,1.3829],[152.69,0.12502]],[[152.85,14.15],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[153.14,572.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740878070,[[152.82,70.68],[152.79,1.3511],[152.77,14.15],[152.76,1.3829],[152.69,8.22993587]],[[152.85,14.15],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[153.14,572.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740878269,[[152.82,70.68],[152.8,3.273],[152.79,1.3511],[152.77,14.15],[152.76,1.3829]],[[152.84,3.2723],[152.85,14.15],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740878668,[[152.79,1.3511],[152.76,1.3829],[152.74,71.9287],[152.64,14.15],[152.6,13.1089]],[[152.85,14.15],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[152.98,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740878865,[[152.79,1.3511],[152.76,1.3829],[152.74,71.9287],[152.6,13.1089]],[[152.85,14.15],[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[152.98,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740878866,[[152.79,1.3511],[152.77,14.15],[152.76,1.3829],[152.74,71.9287],[152.72,14.15]],[[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[152.98,19.68],[154.25,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740879074,[[152.79,1.3511],[152.77,14.15],[152.76,1.3829],[152.74,71.9287],[152.72,14.15]],[[152.87,14.27502],[152.89,1.2478],[152.9,1.3579],[152.96,14.15],[152.97,12.18351099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740879264,[[152.79,1.3511],[152.77,14.15],[152.76,1.3829],[152.74,71.9287],[152.72,14.15]],[[152.87,0.12502],[152.89,1.2478],[152.9,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740879467,[[152.79,1.3511],[152.77,14.15],[152.76,1.3829],[152.74,71.9287],[152.72,14.15]],[[152.87,0.12502],[152.88,14.15],[152.89,1.2478],[152.9,1.3579],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740879971,[[152.79,1.3511],[152.76,1.3829],[152.74,71.9287],[152.72,14.15]],[[152.87,0.12502],[152.88,14.15],[152.89,1.2478],[152.9,1.3579],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740879972,[[152.79,1.3511],[152.76,1.3829],[152.74,71.9287],[152.72,14.15],[152.69,8.22993587]],[[152.87,0.12502],[152.89,1.2478],[152.9,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740880272,[[152.82,14.15],[152.79,1.3511],[152.76,1.3829],[152.74,84.14772476],[152.72,14.15]],[[152.87,0.12502],[152.89,1.2478],[152.9,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740880273,[[152.82,14.15],[152.79,1.3511],[152.76,1.3829],[152.74,84.14772476],[152.72,14.15]],[[152.87,0.12502],[152.89,1.2478],[152.9,1.3579],[152.92,15.4193],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740880468,[[152.83,3.2724],[152.82,17.42976821],[152.79,1.3511],[152.76,1.3829],[152.74,84.14772476]],[[152.87,0.12502],[152.88,3.2715],[152.89,1.2478],[152.9,1.3579],[152.92,15.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740880668,[[152.82,17.42976821],[152.79,1.3511],[152.76,1.3829],[152.75,12.34404476],[152.74,71.9287]],[[152.87,0.12502],[152.88,3.2715],[152.89,1.2478],[152.9,1.3579],[152.92,15.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740880867,[[152.84,14.15],[152.82,3.27976821],[152.8,14.15],[152.79,1.3511],[152.76,1.3829]],[[152.87,0.12502],[152.92,15.4193],[153.01,73.88479698],[153.23,1557.1696881],[160.09,203.7628469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740881072,[[152.85,3.2718],[152.84,14.15],[152.8,15.5098],[152.79,1.3511],[152.77,7.63873443]],[[152.87,0.12502],[152.9,3.2711],[152.92,15.4193],[152.95,2.6839],[153.01,73.88479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740881367,[[152.85,3.2718],[152.84,14.15],[152.8,15.5098],[152.79,1.3511],[152.76,13.6048751]],[[152.87,0.12502],[152.92,14.15],[152.95,2.6839],[153.01,73.88479698],[153.28,32.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740881572,[[152.85,3.2718],[152.84,14.15],[152.83,3.24146769],[152.8,15.5098],[152.79,1.3511]],[[152.87,0.12502],[152.92,14.15],[152.95,2.6839],[152.98,1.2506],[153.01,73.88479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740882273,[[152.85,3.2718],[152.84,14.15],[152.83,3.24146769],[152.81,70.7],[152.8,15.5098]],[[152.87,0.12502],[152.89,3.2712],[152.92,14.15],[152.95,2.6839],[152.98,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740882476,[[152.85,3.2718],[152.84,14.15],[152.83,3.24146769],[152.82,1.259],[152.81,70.7]],[[152.87,0.12502],[152.89,3.2712],[152.92,14.15],[152.95,2.6839],[152.98,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740882674,[[152.85,3.2718],[152.84,14.15],[152.82,1.259],[152.81,70.7],[152.63,6.68602]],[[152.87,0.12502],[152.89,3.2712],[152.92,14.15],[152.95,2.6839],[152.98,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740882973,[[152.81,70.7],[152.8,1.3598],[152.73,3.20479698],[152.72,8.11015773],[152.67,26.2314]],[[152.87,0.12502],[152.88,14.15],[152.93,3.34128137],[152.95,2.6839],[152.98,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740883172,[[152.81,70.7],[152.77,14.15],[152.76,1.2677],[152.74,12.22764856],[152.73,3.20479698]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740883173,[[152.81,70.7],[152.77,14.15],[152.76,1.2677],[152.74,12.22764856],[152.73,3.20479698]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839],[152.99,46.00332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740883373,[[152.81,70.7],[152.8,3.273],[152.77,14.15],[152.76,2.5393],[152.75,12.35266856]],[[152.84,3.2722],[152.87,0.12502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740883568,[[152.81,70.7],[152.77,14.15],[152.76,2.5393],[152.75,12.35266856]],[[152.87,0.12502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740883569,[[152.81,70.7],[152.77,14.15],[152.76,2.5393],[152.75,0.12502],[152.72,14.15]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740883775,[[152.81,70.7],[152.77,14.15],[152.76,2.5393],[152.75,0.12502],[152.74,12.22769188]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740883974,[[152.81,70.7],[152.77,14.15],[152.76,2.5393],[152.75,0.12502],[152.73,18.48941183]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740884170,[[152.81,70.7],[152.77,14.15],[152.76,2.5393],[152.75,0.12502],[152.73,3.20479698]],[[152.87,0.12502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740884370,[[152.81,70.7],[152.76,2.5393],[152.75,14.27502],[152.74,12.23049842],[152.73,18.49311163]],[[152.85,14.15],[152.87,0.12502],[152.91,1.3273],[152.93,3.34128137],[152.95,14.8880403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740884570,[[152.81,70.7],[152.76,2.5393],[152.75,14.27502],[152.73,3.20479698],[152.7,8.11606611]],[[152.84,3.2722],[152.87,0.12502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740884775,[[152.81,70.7],[152.77,15.4102],[152.76,2.5393],[152.75,0.12502],[152.73,3.20479698]],[[152.86,14.15],[152.87,0.12502],[152.91,1.3273],[152.93,3.34128137],[152.95,14.88745264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740884978,[[152.81,70.7],[152.77,15.4102],[152.76,2.5393],[152.75,0.12502],[152.73,3.20479698]],[[152.86,14.15],[152.87,0.12502],[152.91,1.3273],[152.93,3.34128137],[152.95,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740885176,[[152.81,70.7],[152.79,3.2731],[152.77,15.4102],[152.76,2.5393],[152.75,0.12502]],[[152.84,3.2723],[152.86,14.15],[152.87,0.12502],[152.91,1.3273],[152.93,3.34128137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740885376,[[152.81,70.7],[152.77,15.4102],[152.76,2.5393],[152.75,0.12502],[152.67,26.2314]],[[152.84,3.2723],[152.87,0.12502],[152.88,14.15],[152.91,1.3273],[152.93,3.34128137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740885576,[[152.81,70.7],[152.77,15.4102],[152.76,2.5393],[152.75,0.12502],[152.74,12.23580213]],[[152.87,0.12502],[152.88,14.15],[152.91,1.3273],[152.93,3.34128137],[155.65,32.45585051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740885781,[[152.81,73.9728],[152.77,15.4102],[152.76,2.5393],[152.75,0.12502],[152.74,12.23580213]],[[152.85,3.2721],[152.87,0.12502],[152.88,14.15],[152.91,1.3273],[152.93,3.34128137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740886073,[[152.81,70.7],[152.8,14.15],[152.77,1.2602],[152.76,2.5393],[152.75,0.12502]],[[152.87,0.12502],[152.9,14.15],[152.91,1.3273],[152.93,0.12502],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740886478,[[152.83,3.2723],[152.82,14.15],[152.81,73.90756501],[152.77,1.2602],[152.76,2.5393]],[[152.87,3.39672],[152.91,15.4773],[152.93,0.12502],[152.96,14.15],[153.01,93.54479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740886676,[[152.82,14.15],[152.81,70.7],[152.77,1.2602],[152.76,2.5393],[152.74,15.2997778]],[[152.87,0.12502],[152.91,15.4773],[152.93,3.40196607],[152.96,14.15],[153.01,93.54479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740886873,[[152.83,3.2724],[152.82,14.15],[152.81,70.7],[152.77,1.2602],[152.76,2.5393]],[[152.87,3.39672],[152.91,15.4773],[152.93,3.40196607],[152.96,14.15],[153.01,22.86479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740887072,[[152.83,3.2724],[152.82,14.15],[152.81,73.92458301],[152.77,1.2602],[152.76,2.5393]],[[152.87,3.39672],[152.91,15.4773],[152.93,0.12502],[152.96,14.15],[153.01,22.86479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740887274,[[152.82,14.15],[152.81,73.92458301],[152.8,14.15],[152.77,1.2602],[152.76,2.5393]],[[152.87,0.12502],[152.91,15.4773],[152.93,0.12502],[153.0,19.80518],[153.01,22.86479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740887777,[[152.84,3.2721],[152.82,14.15],[152.81,73.92458301],[152.77,1.2602],[152.76,2.5393]],[[152.87,0.12502],[152.91,15.4773],[152.93,0.12502],[153.0,19.80518],[153.01,22.86479698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740888481,[[152.83,3.2723],[152.82,14.15],[152.81,73.92458301],[152.77,1.2602],[152.76,2.5393]],[[152.87,3.39672],[152.91,15.4773],[152.93,0.12502],[152.99,26.34332],[153.0,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740889780,[[152.83,3.2723],[152.82,14.15],[152.81,70.7],[152.77,1.2602],[152.76,2.5393]],[[152.86,3.2718],[152.87,0.12502],[152.91,15.4773],[152.93,0.12502],[152.99,26.34332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740889980,[[152.83,3.2723],[152.82,14.15],[152.81,70.7],[152.77,1.2602],[152.76,2.5393]],[[152.86,3.2718],[152.87,0.12502],[152.91,15.4773],[152.93,3.38385075],[152.99,26.34332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740890279,[[152.83,3.2723],[152.82,14.15],[152.81,74.01251178],[152.77,1.2602],[152.76,2.5393]],[[152.86,3.2718],[152.87,0.12502],[152.91,15.4773],[152.93,3.38385075],[152.99,26.34332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740890682,[[152.82,14.15],[152.81,74.01251178],[152.77,1.2602],[152.76,2.5393],[152.63,24.84877506]],[[152.87,0.12502],[152.91,15.4773],[152.93,3.38385075],[152.99,26.34332],[153.08,57.01617066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740890870,[[152.81,74.01251178],[152.8,14.15],[152.77,1.2602],[152.76,2.5393],[152.63,24.84877506]],[[152.87,0.12502],[152.91,15.4773],[152.93,3.38385075],[152.99,26.34332],[153.08,57.01617066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740890871,[[152.81,74.01251178],[152.8,14.15],[152.77,1.2602],[152.76,2.5393],[152.63,24.84877506]],[[152.85,3.2721],[152.87,0.12502],[152.89,14.15],[152.91,1.3273],[152.93,3.38385075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740891074,[[152.81,70.7],[152.8,14.15],[152.77,1.2602],[152.76,2.5393],[152.74,8.13660197]],[[152.87,0.12502],[152.89,14.15],[152.91,1.3273],[152.93,3.38385075],[152.96,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740891273,[[152.81,70.7],[152.78,14.15],[152.77,1.2602],[152.76,2.5393],[152.74,8.13660197]],[[152.87,0.12502],[152.89,14.15],[152.91,1.3273],[152.93,3.38385075],[152.96,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740891576,[[152.78,14.15],[152.77,71.9402],[152.76,2.5393],[152.74,8.13660197],[152.73,11.34359963]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.38385075],[152.96,33.83],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740891776,[[152.78,14.15],[152.77,71.9402],[152.76,2.5393],[152.74,8.13660197],[152.73,3.20479698]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.38385075],[152.94,6.5402],[152.96,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740891977,[[152.77,71.9402],[152.76,16.6893],[152.74,8.13660197],[152.73,3.20479698],[152.61,18.16275506]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.38385075],[152.94,26.2202],[152.96,33.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740892281,[[152.77,71.9402],[152.76,16.6893],[152.74,8.13660197],[152.73,3.20479698]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.38385075],[152.94,26.2202],[152.96,33.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740892282,[[152.78,7.67023773],[152.77,71.9402],[152.76,16.6893],[152.74,8.13660197],[152.73,11.34359963]],[[152.87,14.27502],[152.91,1.3273],[152.93,3.38385075],[152.94,26.2202],[152.96,33.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740892487,[[152.78,3.2733],[152.77,71.9402],[152.76,16.6893],[152.74,8.13660197],[152.73,11.34359963]],[[152.82,3.2726],[152.87,14.27502],[152.91,1.3273],[152.93,3.38385075],[152.94,26.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740892778,[[152.77,71.9402],[152.76,2.5393],[152.74,8.13660197],[152.73,11.34359963],[152.67,26.2314]],[[152.87,0.12502],[152.91,1.3273],[152.93,3.38385075],[152.94,6.5402],[152.96,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740892979,[[152.81,14.15],[152.78,7.67017808],[152.77,71.9402],[152.76,2.5393],[152.74,8.13660197]],[[152.87,0.12502],[152.91,15.4773],[152.93,3.38385075],[152.94,6.5402],[152.95,14.93276774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740893186,[[152.81,14.15],[152.8,3.273],[152.77,71.9402],[152.76,2.5393],[152.74,16.27540462]],[[152.87,0.12502],[152.9,12.24886774],[152.91,15.4773],[152.93,3.38385075],[152.94,6.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740893684,[[152.81,14.15],[152.79,3.2731],[152.77,71.9402],[152.76,2.5393],[152.74,8.13880265]],[[152.84,3.2723],[152.87,0.12502],[152.9,12.24886774],[152.91,15.4773],[152.93,3.38385075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740893890,[[152.81,14.15],[152.79,3.2731],[152.77,71.9402],[152.76,2.5393],[152.61,6.561]],[[152.84,3.2723],[152.87,0.12502],[152.9,12.24886774],[152.91,15.4773],[152.93,3.38385075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740893891,[[152.81,14.15],[152.79,3.2731],[152.77,71.9402],[152.76,2.5393],[152.61,6.561]],[[152.84,3.2723],[152.87,0.12502],[152.89,2.5144],[152.9,12.24886774],[152.91,15.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740894079,[[152.81,14.15],[152.79,3.2731],[152.77,71.9402],[152.76,2.5393],[152.74,8.1496136]],[[152.84,3.2723],[152.87,0.12502],[152.89,2.5144],[152.9,12.24886774],[152.91,15.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740894278,[[152.81,14.15],[152.79,3.2731],[152.77,71.9402],[152.76,2.5393],[152.75,8.2746336]],[[152.84,3.2723],[152.87,0.12502],[152.89,2.5144],[152.9,12.24886774],[152.91,15.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740894488,[[152.81,14.15],[152.79,3.2731],[152.77,71.9402],[152.76,2.5393],[152.75,8.2746336]],[[152.84,3.2722],[152.87,0.12502],[152.89,2.5144],[152.9,12.24886774],[152.91,15.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740894980,[[152.81,14.15],[152.77,71.9402],[152.76,2.5393],[152.75,8.2746336],[152.67,44.39415506]],[[152.84,3.2722],[152.87,0.12502],[152.89,2.5144],[152.9,12.24886774],[152.91,15.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740895184,[[152.81,14.15],[152.77,71.9402],[152.76,2.5393],[152.75,8.2746336],[152.67,26.2314]],[[152.84,3.2722],[152.87,0.12502],[152.89,2.5144],[152.9,12.24886774],[152.91,15.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740895387,[[152.79,17.4232],[152.77,71.9402],[152.76,2.5393],[152.75,8.2746336],[152.67,24.71415506]],[[152.87,0.12502],[152.89,2.5144],[152.9,26.39886774],[152.91,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740895684,[[152.8,7.68767849],[152.79,14.15],[152.77,71.9402],[152.76,2.5393],[152.75,8.2746336]],[[152.87,0.12502],[152.89,14.76326774],[152.9,14.15],[152.91,1.3273],[153.12,19.09473854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740895879,[[152.79,14.15],[152.77,75.2138],[152.76,2.5393],[152.75,0.12502],[152.74,8.1496136]],[[152.82,3.2728],[152.87,0.12502],[152.89,14.76326774],[152.9,14.15],[152.91,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740896081,[[152.79,14.15],[152.77,71.9402],[152.76,2.5393],[152.75,0.12502],[152.74,8.1496136]],[[152.87,0.12502],[152.88,14.15],[152.89,14.76326774],[152.91,1.3273],[154.25,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740896277,[[152.79,14.15],[152.77,71.9402],[152.76,1.2677],[152.75,0.12502],[152.74,8.1496136]],[[152.87,0.12502],[152.88,26.39886774],[152.89,2.5144],[152.91,1.3273],[152.93,23.06385075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740896483,[[152.77,86.0902],[152.76,4.5415],[152.75,0.12502],[152.7,1.2671],[152.63,19.80502]],[[152.87,12.37388774],[152.88,14.15],[152.89,2.5144],[152.91,1.3273],[152.93,23.06385075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740896686,[[152.78,7.61563483],[152.77,86.0902],[152.76,4.5415],[152.75,0.12502],[152.74,8.16319446]],[[152.87,12.37388774],[152.88,14.15],[152.89,2.5144],[152.91,1.3273],[152.93,23.06385075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740896880,[[152.77,86.0902],[152.75,0.12502],[152.74,8.16319446]],[[152.87,12.37388774],[152.88,14.15],[152.89,2.5144],[152.91,1.3273],[152.93,23.06385075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740896881,[[152.77,84.83],[152.75,0.12502],[152.74,8.16319446],[152.63,0.12502],[152.6,6.5545]],[[152.86,14.15],[152.87,12.37388774],[152.89,2.5144],[152.91,1.3273],[152.93,23.06385075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740897084,[[152.77,84.83],[152.75,0.12502],[152.74,3.2741],[152.73,4.45929698],[152.71,1.3443]],[[152.8,3.2732],[152.86,14.15],[152.87,12.37388774],[152.89,2.5144],[152.91,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740897284,[[152.77,70.68],[152.75,14.27502],[152.74,8.1637803],[152.71,2.5988],[152.64,14.15]],[[152.85,4.62862098],[152.86,14.15],[152.87,0.12502],[152.89,2.5144],[152.93,42.72385075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740897481,[[152.77,70.68],[152.75,0.12502],[152.73,22.3137803],[152.71,2.5988],[152.65,18.16275506]],[[152.84,14.15],[152.85,1.3111],[152.87,0.12502],[152.88,14.15],[152.89,2.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740897676,[[152.75,0.12502],[152.73,22.3137803],[152.71,2.5988],[152.7,4.60361004],[152.69,70.82502]],[[152.83,3.26186337],[152.84,14.15],[152.85,1.3111],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740897881,[[152.75,0.12502],[152.73,14.15],[152.71,2.5988],[152.7,12.76739034],[152.69,70.82502]],[[152.83,14.77105917],[152.84,14.15],[152.85,1.3111],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740898185,[[152.75,0.12502],[152.73,14.15],[152.72,3.2746],[152.71,2.5988],[152.7,12.76739034]],[[152.78,3.2737],[152.83,2.4969],[152.84,14.15],[152.85,1.3111],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740898384,[[152.75,0.12502],[152.73,14.15],[152.72,3.2746],[152.71,2.5988],[152.7,12.76739034]],[[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502],[153.11,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740898587,[[152.75,0.12502],[152.73,14.15],[152.72,3.2746],[152.71,2.5988],[152.7,1.2671]],[[152.82,12.27150218],[152.83,2.4969],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740898787,[[152.75,0.12502],[152.73,14.15],[152.72,3.2746],[152.71,2.5988],[152.7,1.2671]],[[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502],[153.87,64.18176596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740898989,[[152.75,0.12502],[152.73,14.15],[152.72,3.2746],[152.71,2.5988],[152.7,1.2671]],[[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502],[153.82,64.18176596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740899589,[[152.75,0.12502],[152.73,14.15],[152.72,3.2746],[152.71,2.5988],[152.7,1.2671]],[[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502],[153.12,48.15676464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740899793,[[152.75,0.12502],[152.73,14.15],[152.72,3.2746],[152.71,2.5988],[152.7,1.2671]],[[152.77,3.2738],[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740901079,[[152.75,0.12502],[152.73,14.15],[152.71,2.5988],[152.7,1.2671],[152.69,74.13632042]],[[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502],[152.98,6.83714785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740901286,[[152.75,0.12502],[152.73,14.15],[152.71,5.8737],[152.7,1.2671],[152.69,74.13632042]],[[152.76,3.2739],[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740901481,[[152.75,0.12502],[152.73,14.15],[152.71,2.5988],[152.69,70.82502],[152.47,36.27929713]],[[152.76,3.2739],[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740901691,[[152.75,0.12502],[152.73,14.15],[152.71,1.2545],[152.7,3.2751],[152.69,70.82502]],[[152.76,3.2739],[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740901885,[[152.75,0.12502],[152.73,14.15],[152.7,3.2751],[152.69,70.82502],[152.65,2.6185]],[[152.76,3.2739],[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740902090,[[152.75,0.12502],[152.73,14.15],[152.7,3.2751],[152.69,70.82502],[152.68,11.45520466]],[[152.76,3.2739],[152.83,14.76840218],[152.84,17.4779977],[152.85,1.3111],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740902289,[[152.75,0.12502],[152.73,14.15],[152.69,74.10032],[152.68,3.29142436],[152.67,8.1637803]],[[152.76,3.2739],[152.82,14.15],[152.83,14.76840218],[152.84,3.3279977],[152.85,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740902486,[[152.71,14.15],[152.7,11.90191345],[152.69,70.82502],[152.66,9.4154803],[152.58,86.11075526]],[[152.81,0.12502],[152.82,14.15],[152.83,14.76840218],[152.84,3.3279977],[152.85,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740902487,[[152.71,14.15],[152.7,11.90191345],[152.69,70.82502],[152.66,9.4154803],[152.58,86.11075526]],[[152.81,0.12502],[152.82,14.15],[152.83,2.4969],[152.84,3.3279977],[152.85,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740902792,[[152.71,14.15],[152.69,70.82502],[152.68,3.2755],[152.66,12.73277832],[152.58,86.11075526]],[[152.81,0.12502],[152.83,2.4969],[152.84,3.3279977],[152.85,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740902793,[[152.71,14.15],[152.69,70.82502],[152.68,3.2755],[152.66,12.73277832],[152.58,86.11075526]],[[152.8,14.15],[152.81,0.12502],[152.83,2.4969],[152.84,3.3279977],[152.85,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740902984,[[152.71,14.15],[152.69,70.82502],[152.66,9.4154803],[152.58,86.11075526],[152.4,161.55798692]],[[152.8,14.15],[152.81,0.12502],[152.83,2.4969],[152.84,3.3279977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740902985,[[152.71,14.15],[152.69,70.82502],[152.66,9.4154803],[152.58,86.11075526],[152.4,161.55798692]],[[152.79,1.3586],[152.8,14.15],[152.81,0.12502],[152.83,2.4969],[152.84,3.3279977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740903186,[[152.71,14.15],[152.69,70.82502],[152.66,1.2517],[152.65,14.0147294],[152.58,86.11075526]],[[152.77,3.2738],[152.79,1.3586],[152.8,14.15],[152.81,0.12502],[152.83,2.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740903387,[[152.71,14.15],[152.69,70.82502],[152.68,3.2756],[152.66,1.2517],[152.65,14.0147294]],[[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502],[154.77,76.78512796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740903585,[[152.71,14.15],[152.69,70.82502],[152.66,1.2517],[152.65,14.0147294],[152.56,247.16275506]],[[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502],[154.77,76.78512796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740903586,[[152.71,14.15],[152.69,70.82502],[152.66,1.2517],[152.65,14.0147294],[152.56,247.16275506]],[[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502],[153.86,64.18176596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740903789,[[152.71,14.15],[152.69,70.82502],[152.66,1.2517],[152.65,14.0147294],[152.56,229.0]],[[152.73,3.2747],[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740903990,[[152.71,14.15],[152.69,70.82502],[152.66,1.2517],[152.65,14.0147294],[152.56,229.0]],[[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502],[152.87,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740904292,[[152.71,14.15],[152.69,70.82502],[152.66,1.2517],[152.65,5.8509491],[152.64,22.3137803]],[[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502],[152.87,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740904293,[[152.71,14.15],[152.69,70.82502],[152.66,1.2517],[152.65,5.8509491],[152.64,22.3137803]],[[152.72,3.2747],[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740904484,[[152.69,84.97502],[152.66,1.2517],[152.65,2.6185],[152.64,14.15],[152.63,8.2888003]],[[152.76,1.2666],[152.78,14.15],[152.79,1.3586],[152.81,0.12502],[152.88,20.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740904882,[[152.69,84.97502],[152.68,3.2756],[152.66,1.2517],[152.65,2.6185],[152.64,14.15]],[[152.72,3.2747],[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740905187,[[152.69,84.97502],[152.68,3.2756],[152.66,4.47104502],[152.65,2.6185],[152.64,14.15]],[[152.72,3.2747],[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740905489,[[152.69,84.97502],[152.66,1.2517],[152.65,2.6185],[152.64,14.15],[152.5,9.8381]],[[152.72,3.2747],[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740905691,[[152.69,84.97502],[152.67,3.2757],[152.66,1.2517],[152.65,5.89353736],[152.64,14.15]],[[152.72,3.2747],[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740905883,[[152.69,84.97502],[152.67,3.2757],[152.66,1.2517],[152.65,5.89353736],[152.64,14.15]],[[152.71,3.275],[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740906685,[[152.69,14.27502],[152.67,3.2757],[152.66,1.2517],[152.65,5.89353736],[152.64,14.15]],[[152.71,3.275],[152.76,1.2666],[152.79,1.3586],[152.8,14.15],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740907692,[[152.69,14.27502],[152.67,3.2757],[152.66,1.2517],[152.65,5.89353736],[152.64,14.15]],[[152.71,3.275],[152.76,1.2666],[152.78,1.3762],[152.79,1.3586],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740909799,[[152.69,14.27502],[152.66,1.2517],[152.65,5.89353736]],[[152.71,3.275],[152.76,1.2666],[152.78,1.3762],[152.79,1.3586],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740909800,[[152.7,14.15],[152.69,14.27502],[152.66,1.2517],[152.65,5.89353736],[152.58,112.34595526]],[[152.87,0.12502],[152.92,367.72],[152.96,14.15],[153.08,66.51924224],[153.14,565.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740909990,[[152.79,14.15],[152.71,11.86902855],[152.7,21.56759288],[152.69,0.12502],[152.66,1.2517]],[[152.87,0.12502],[152.92,367.72],[152.96,14.15],[153.08,66.51924224],[153.14,565.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740909991,[[152.79,14.15],[152.71,11.86902855],[152.7,21.56759288],[152.69,0.12502],[152.66,1.2517]],[[152.85,3.25635082],[152.86,4.002],[152.87,12.34466293],[152.92,295.72],[152.96,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740910290,[[152.79,14.15],[152.73,3.34677771],[152.72,10.02789288],[152.71,1.2733],[152.7,14.15]],[[152.8,3.273],[152.86,4.002],[152.87,0.12502],[152.9,64.3091201],[152.92,70.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740910593,[[152.79,14.15],[152.75,0.12502],[152.74,7.41660403],[152.73,3.34677771],[152.72,2.6103]],[[152.86,4.002],[152.87,0.12502],[152.9,64.3091201],[152.92,70.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740910594,[[152.79,14.15],[152.75,0.12502],[152.74,7.41660403],[152.73,3.34677771],[152.72,2.6103]],[[152.86,4.002],[152.87,0.12502],[152.89,12.21855357],[152.9,50.1591201],[152.92,84.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740910789,[[152.81,14.15],[152.75,0.12502],[152.73,3.34677771],[152.72,2.6103],[152.7,22.3137803]],[[152.82,3.2728],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201],[152.92,84.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740910993,[[152.79,14.15],[152.75,0.12502],[152.73,3.34677771],[152.72,2.6103],[152.7,14.15]],[[152.86,4.002],[152.87,0.12502],[152.89,14.15],[152.9,50.1591201],[152.92,70.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740911193,[[152.79,14.15],[152.75,0.12502],[152.73,3.34677771],[152.72,2.6103],[152.7,14.15]],[[152.86,4.002],[152.87,0.12502],[152.89,26.36543866],[152.9,50.1591201],[152.92,70.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740911399,[[152.79,14.15],[152.75,0.12502],[152.73,3.34677771],[152.72,73.3503],[152.7,14.15]],[[152.86,4.002],[152.87,0.12502],[152.88,12.2145962],[152.89,14.15],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740911995,[[152.77,14.15],[152.75,0.12502],[152.73,3.34677771],[152.72,73.3503],[152.7,14.15]],[[152.86,4.002],[152.87,14.27502],[152.9,50.1591201],[152.98,19.68],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740912192,[[152.77,14.15],[152.75,3.39902],[152.73,3.34677771],[152.72,73.3503],[152.7,14.15]],[[152.79,3.2733],[152.86,4.002],[152.87,14.27502],[152.9,50.1591201],[152.98,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740912391,[[152.77,14.15],[152.75,0.12502],[152.72,73.3503],[152.7,14.15],[152.69,0.12502]],[[152.79,3.2733],[152.86,4.002],[152.87,14.27502],[152.9,50.1591201],[152.98,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740912895,[[152.75,14.27502],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256],[152.64,14.15]],[[152.78,3.2735],[152.85,17.50222871],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740913397,[[152.75,14.27502],[152.73,7.41645959],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256]],[[152.78,3.2735],[152.85,17.50222871],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740913697,[[152.75,14.27502],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256],[152.56,266.84275506]],[[152.78,3.2735],[152.85,17.50222871],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740913999,[[152.75,14.27502],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256],[152.56,248.68]],[[152.78,3.2735],[152.85,17.50222871],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740914195,[[152.75,14.27502],[152.74,3.2743],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256]],[[152.78,3.2735],[152.85,17.50222871],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740914396,[[152.75,14.27502],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256]],[[152.78,3.2735],[152.85,17.50222871],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740914397,[[152.75,14.27502],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256],[152.55,18.16275506]],[[152.78,3.2735],[152.85,17.50222871],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740914598,[[152.75,14.27502],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256],[152.56,266.84275506]],[[152.78,3.2735],[152.85,17.50222871],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740914799,[[152.75,14.27502],[152.73,7.4163273],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256]],[[152.78,3.2735],[152.85,17.50222871],[152.86,4.002],[152.87,0.12502],[152.9,50.1591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740915004,[[152.75,0.12502],[152.73,14.15],[152.72,73.3503],[152.69,0.12502],[152.68,8.13430256]],[[152.83,14.15],[152.85,3.35222871],[152.86,4.002],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740915300,[[152.75,0.12502],[152.73,14.15],[152.72,73.3503],[152.69,0.12502],[152.67,8.13430256]],[[152.83,14.15],[152.86,4.002],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740915301,[[152.75,0.12502],[152.73,14.15],[152.72,73.3503],[152.69,0.12502],[152.67,8.13430256]],[[152.83,14.15],[152.86,4.002],[152.87,0.12502],[152.88,14.15],[153.16,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740915501,[[152.75,0.12502],[152.73,14.15],[152.72,76.6249],[152.69,0.12502],[152.67,8.13430256]],[[152.77,3.2738],[152.83,14.15],[152.86,4.002],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740915699,[[152.75,0.12502],[152.72,72.0208],[152.71,14.15],[152.69,0.12502],[152.65,11.40933992]],[[152.83,3.32134185],[152.86,4.002],[152.87,0.12502],[152.88,14.15],[153.03,231.83493213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740915998,[[152.75,0.12502],[152.72,72.0208],[152.71,14.15],[152.69,0.12502],[152.68,1.3734]],[[152.76,3.2739],[152.81,14.15],[152.82,1.01541727],[152.86,4.002],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740916203,[[152.75,0.12502],[152.69,14.27502],[152.68,1.3734],[152.67,11.86788078],[152.66,72.097]],[[152.76,3.2739],[152.79,14.15],[152.83,3.30693114],[152.86,23.682],[152.87,12.33162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740916392,[[152.69,14.27502],[152.68,1.3734],[152.67,11.86788078],[152.66,72.097]],[[152.76,3.2739],[152.79,14.15],[152.83,3.30693114],[152.86,23.682],[152.87,12.33162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740916393,[[152.69,14.27502],[152.68,1.3734],[152.66,73.4255],[152.64,14.15],[152.63,8.25932256]],[[152.79,14.15],[152.8,2.5664],[152.81,0.12502],[152.83,3.30693114],[152.86,21.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740916601,[[152.69,17.55032],[152.68,1.3734],[152.66,73.4255],[152.64,14.15],[152.63,0.12502]],[[152.73,3.2747],[152.79,14.15],[152.8,2.5664],[152.81,0.12502],[152.83,3.30693114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740917203,[[152.69,17.55032],[152.66,73.4255],[152.63,0.12502]],[[152.73,3.2747],[152.79,14.15],[152.8,2.5664],[152.81,0.12502],[152.83,3.30693114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740917204,[[152.69,0.12502],[152.67,14.15],[152.66,72.0485],[152.63,0.12502],[152.61,8.13430256]],[[152.77,14.15],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[152.84,6.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740917404,[[152.69,0.12502],[152.67,14.15],[152.66,72.0485],[152.64,13.2022389],[152.63,0.12502]],[[152.77,14.15],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[152.84,6.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740917597,[[152.69,0.12502],[152.67,14.15],[152.66,72.0485],[152.64,1.3369],[152.63,0.12502]],[[152.77,14.15],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[152.84,6.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740917797,[[152.69,0.12502],[152.67,17.4256],[152.66,72.0485],[152.64,1.3369],[152.63,0.12502]],[[152.77,14.15],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[152.84,6.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740917798,[[152.69,0.12502],[152.67,17.4256],[152.66,72.0485],[152.64,1.3369],[152.63,0.12502]],[[152.75,3.2742],[152.77,14.15],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740918006,[[152.69,14.27502],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502],[152.61,8.13430256]],[[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[153.81,63.81295063],[153.86,63.82804239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740918205,[[152.69,14.27502],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502],[152.6,8.13430256]],[[152.79,1.01530412],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[153.81,63.81295063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740918406,[[152.69,17.55042],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502],[152.6,8.13430256]],[[152.73,3.2746],[152.79,1.01530412],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740918699,[[152.69,17.55042],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502],[152.6,8.13299176]],[[152.73,3.2746],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740918700,[[152.69,17.55042],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502],[152.6,8.13299176]],[[152.73,3.2746],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[153.16,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740919101,[[152.69,14.27502],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502],[152.6,8.13299176]],[[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[153.16,118.0446681],[153.5,190.86712257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740919297,[[152.7,3.2751],[152.69,14.27502],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502]],[[152.74,3.2744],[152.79,1.01533476],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740919496,[[152.71,14.15],[152.69,0.12502],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502]],[[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[153.82,63.74988544],[154.78,95.62482816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740919710,[[152.71,17.4249],[152.69,0.12502],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502]],[[152.75,3.2742],[152.79,1.01536636],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740919900,[[152.71,17.4249],[152.69,0.12502],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502]],[[152.75,3.2742],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[154.75,177.0670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740920408,[[152.69,14.27502],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502],[152.48,26.239]],[[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[153.87,63.76476326],[154.75,177.0670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740920599,[[152.69,14.27502],[152.66,72.0485],[152.64,15.4869],[152.63,0.12502],[152.6,8.13299176]],[[152.79,1.01536555],[152.8,16.7164],[152.81,0.12502],[152.83,3.30693114],[153.28,147.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740920801,[[152.73,14.15],[152.69,0.12502],[152.66,1.3285],[152.64,15.4869],[152.63,0.12502]],[[152.79,1.01536555],[152.8,2.5664],[152.81,14.27502],[152.87,0.12502],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740920996,[[152.75,14.15],[152.72,14.15],[152.69,0.12502],[152.67,70.74],[152.66,1.3285]],[[152.8,2.5664],[152.81,14.27502],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740920997,[[152.75,14.15],[152.72,14.15],[152.69,0.12502],[152.67,70.74],[152.66,1.3285]],[[152.8,1.2677],[152.81,0.12502],[152.86,14.15],[152.87,0.12502],[152.9,56.7012201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740921195,[[152.75,14.15],[152.73,1.3365],[152.72,14.15],[152.7,2.7148],[152.69,0.12502]],[[152.8,1.2677],[152.81,0.12502],[152.86,14.15],[152.87,0.12502],[152.9,56.7012201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740921196,[[152.75,14.15],[152.73,1.3365],[152.72,14.15],[152.7,2.7148],[152.69,0.12502]],[[152.8,3.2732],[152.81,0.12502],[152.86,15.5036],[152.87,0.12502],[152.9,56.7012201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740921509,[[152.75,14.15],[152.74,3.2742],[152.73,1.3365],[152.72,14.15],[152.7,2.7148]],[[152.81,0.12502],[152.85,1.3747],[152.86,15.5036],[152.87,0.12502],[152.9,56.7012201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740921708,[[152.7,2.7148],[152.64,8.12806722],[152.58,105.79075526],[152.41,2.74363627],[151.59,65.02453782]],[[152.81,0.12502],[152.84,3.30080413],[152.85,2.6275],[152.86,1.3536],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740921897,[[152.68,15.4666],[152.66,11.85637532],[152.64,14.15],[152.62,8.12806722],[152.58,86.11075526]],[[152.79,14.15],[152.8,1.01515741],[152.81,0.12502],[152.84,3.30080413],[152.85,9.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740922210,[[152.68,15.4666],[152.66,1.3625],[152.65,4.62733736],[152.64,14.15],[152.61,8.12806722]],[[152.78,2.6275],[152.79,14.15],[152.81,0.12502],[152.84,22.98080413],[152.85,6.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740922405,[[152.68,1.3166],[152.66,15.5125],[152.65,1.3523],[152.61,8.12806722],[152.57,17.55446134]],[[152.77,14.15],[152.78,3.8955],[152.8,14.15],[152.81,0.12502],[152.84,22.98080413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740922609,[[152.64,17.4264],[152.62,11.85618385],[152.58,94.23882248],[152.57,17.55446134],[152.49,6.5592]],[[152.75,14.15],[152.78,3.8955],[152.8,14.15],[152.81,0.12502],[152.84,22.98080413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740922800,[[152.64,17.4264],[152.63,1.44162],[152.59,2.6371],[152.58,86.11075526],[152.57,25.68252856]],[[152.7,3.2752],[152.73,14.15],[152.78,3.8955],[152.8,14.15],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740923005,[[152.63,1.44162],[152.62,14.15],[152.6,11.85708099],[152.59,2.6371],[152.58,86.11075526]],[[152.7,3.2752],[152.73,14.15],[152.78,3.8955],[152.8,33.83],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740923405,[[152.63,1.44162],[152.62,14.15],[152.6,11.85708099],[152.59,73.3771],[152.58,86.11075526]],[[152.7,3.2752],[152.73,14.15],[152.78,3.8955],[152.8,33.83],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740923605,[[152.63,1.44162],[152.62,14.15],[152.61,7.40773821],[152.59,85.23418099],[152.58,86.11075526]],[[152.7,3.2752],[152.73,14.15],[152.74,3.33542526],[152.78,3.8955],[152.8,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740923910,[[152.63,1.44162],[152.62,14.15],[152.6,11.85708099],[152.59,73.3771],[152.58,86.11075526]],[[152.7,3.2752],[152.73,14.15],[152.74,3.33542526],[152.78,3.8955],[152.8,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740924209,[[152.63,1.44162],[152.61,24.83487452],[152.59,85.23418099],[152.58,86.11075526],[152.57,3.40446134]],[[152.7,3.2752],[152.71,14.15],[152.74,3.33542526],[152.78,3.8955],[152.8,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740924407,[[152.63,1.44162],[152.61,17.4269],[152.59,73.3771],[152.58,86.11075526],[152.57,3.40446134]],[[152.7,3.2752],[152.71,14.15],[152.74,3.33542526],[152.78,3.8955],[152.8,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740924909,[[152.63,0.12502],[152.59,73.3771],[152.58,86.11075526],[152.57,0.12502],[152.55,8.12385877]],[[152.65,3.2763],[152.71,14.15],[152.73,14.15],[152.74,3.33542526],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740925106,[[152.63,0.12502],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502],[152.53,8.12385877]],[[152.67,14.15],[152.7,1.3305],[152.73,14.15],[152.74,3.33542526],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740925309,[[152.63,0.12502],[152.61,14.15],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502]],[[152.7,1.3305],[152.71,14.15],[152.74,3.33542526],[152.75,0.12502],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740925803,[[152.63,0.12502],[152.62,3.2768],[152.61,14.15],[152.59,73.3771],[152.58,87.36405526]],[[152.67,3.2759],[152.7,1.3305],[152.71,14.15],[152.74,3.33542526],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740926109,[[152.63,0.12502],[152.59,87.5271],[152.58,87.36405526],[152.57,0.12502],[152.41,59.72592953]],[[152.69,14.15],[152.7,1.3305],[152.73,14.15],[152.74,3.33542526],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740926403,[[152.63,0.12502],[152.59,87.5271],[152.58,87.36405526],[152.57,0.12502],[152.52,8.12385877]],[[152.69,14.15],[152.7,2.6208],[152.73,14.15],[152.74,3.33542526],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740926899,[[152.63,0.12502],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502],[152.52,8.12385877]],[[152.7,2.6208],[152.74,3.33542526],[152.75,0.12502],[152.8,33.81],[153.77,63.75279199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740927101,[[152.63,0.12502],[152.61,14.15],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502]],[[152.7,2.6208],[152.71,14.15],[152.74,3.33542526],[152.75,0.12502],[152.79,12.15765566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740927403,[[152.63,17.55162],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502],[152.49,6.5592]],[[152.68,3.2758],[152.7,1.3305],[152.73,14.15],[152.74,3.33542526],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740927604,[[152.63,17.55162],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502],[152.53,8.12385877]],[[152.68,3.2758],[152.7,1.3305],[152.73,15.4403],[152.74,3.33542526],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740928016,[[152.63,17.55162],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502],[152.46,6.561]],[[152.68,3.2758],[152.7,1.3305],[152.73,15.4403],[152.74,3.33542526],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740928207,[[152.63,14.27502],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502],[152.53,8.11184544]],[[152.7,1.3305],[152.73,15.4403],[152.74,3.33542526],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740928507,[[152.63,14.27502],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502],[152.53,8.10847287]],[[152.7,1.3305],[152.73,15.4403],[152.74,3.33542526],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740928708,[[152.63,0.12502],[152.62,14.15],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502]],[[152.7,1.3305],[152.73,15.4403],[152.74,3.33542526],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740928709,[[152.63,0.12502],[152.62,14.15],[152.59,73.3771],[152.58,87.36405526],[152.57,14.27502]],[[152.7,1.3305],[152.71,14.15],[152.73,1.2903],[152.74,3.33542526],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740929008,[[152.63,0.12502],[152.62,14.15],[152.61,3.2769],[152.59,73.3771],[152.58,87.36405526]],[[152.67,3.2759],[152.7,1.3305],[152.71,14.15],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740929206,[[152.63,0.12502],[152.62,14.15],[152.61,3.2769],[152.59,73.3771],[152.58,87.36405526]],[[152.7,1.3305],[152.71,14.15],[152.73,1.2903],[152.74,3.33542526],[159.93,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740929402,[[152.63,0.12502],[152.6,17.4273],[152.59,73.3771],[152.58,87.36405526],[152.57,0.12502]],[[152.65,3.2763],[152.69,14.15],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740929608,[[152.63,0.12502],[152.6,17.4273],[152.59,73.3771],[152.58,87.36405526],[152.57,0.12502]],[[152.69,14.15],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526],[152.79,6.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740929808,[[152.63,0.12502],[152.6,14.15],[152.59,73.3771],[152.58,87.36405526],[152.57,0.12502]],[[152.69,14.15],[152.7,1.3305],[152.73,15.4403],[152.74,3.33542526],[152.79,6.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740929999,[[152.63,0.12502],[152.6,14.15],[152.59,72.0386],[152.58,87.36405526],[152.57,0.12502]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,15.4403],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740930203,[[152.63,0.12502],[152.6,14.15],[152.59,75.316],[152.58,87.36405526],[152.57,0.12502]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,15.4403],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740930400,[[152.63,0.12502],[152.6,14.15],[152.59,72.0386],[152.58,87.36405526],[152.57,0.12502]],[[152.66,3.2762],[152.69,15.4955],[152.7,1.3305],[152.73,15.4403],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740930613,[[152.63,0.12502],[152.6,14.15],[152.59,72.0386],[152.58,87.36405526],[152.57,14.27502]],[[152.69,1.3455],[152.7,1.3305],[152.71,14.15],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740930812,[[152.63,0.12502],[152.6,17.4273],[152.59,72.0386],[152.58,87.36405526],[152.57,14.27502]],[[152.69,1.3455],[152.7,1.3305],[152.71,14.15],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740931110,[[152.63,0.12502],[152.6,17.4273],[152.59,72.0386],[152.58,1.2533],[152.57,14.27502]],[[152.69,1.3455],[152.7,1.3305],[152.71,14.15],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740932104,[[152.63,0.12502],[152.6,17.4273],[152.59,72.0386],[152.58,1.2533],[152.57,14.27502]],[[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526],[152.79,26.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740932601,[[152.63,0.12502],[152.61,3.2769],[152.6,14.15],[152.59,72.0386],[152.58,1.2533]],[[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526],[152.79,26.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740932911,[[152.63,0.12502],[152.61,3.2769],[152.6,14.15],[152.59,1.2986],[152.58,1.2533]],[[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526],[152.79,26.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740933611,[[152.63,0.12502],[152.61,3.2769],[152.6,14.15],[152.59,1.2986],[152.58,1.2533]],[[152.66,3.2762],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740934210,[[152.63,0.12502],[152.61,3.2769],[152.6,14.15],[152.59,1.2986],[152.58,1.2533]],[[152.65,3.2763],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740936809,[[152.63,0.12502],[152.6,17.4273],[152.59,1.2986],[152.58,1.2533],[152.51,229.12502]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740937404,[[152.63,0.12502],[152.59,4.5761],[152.58,1.2533],[152.51,229.12502],[152.35,71.8336816]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740937605,[[152.63,0.12502],[152.59,4.5761],[152.58,1.2533],[152.51,229.12502],[152.36,29.45579246]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740937802,[[152.63,0.12502],[152.59,4.5761],[152.58,1.2533],[152.51,229.12502],[152.33,47.74356752]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740938006,[[152.63,0.12502],[152.59,4.5761],[152.58,1.2533],[152.51,229.12502],[152.5,8.08850309]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740938207,[[152.63,0.12502],[152.59,1.2986],[152.58,4.531],[152.51,229.12502],[152.49,28.79770309]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740938420,[[152.63,0.12502],[152.59,1.2986],[152.58,1.2533],[152.51,229.12502],[152.49,28.79770309]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740938808,[[152.63,0.12502],[152.59,4.5759],[152.58,1.2533],[152.51,229.12502],[152.5,8.08850309]],[[152.64,3.2765],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740939007,[[152.63,0.12502],[152.59,1.2986],[152.58,1.2533],[152.51,229.12502],[152.5,8.08850309]],[[152.65,3.2763],[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740939210,[[152.63,0.12502],[152.59,1.2986],[152.58,1.2533],[152.51,229.12502],[152.5,8.08850309]],[[152.69,15.4955],[152.7,1.3305],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740939211,[[152.63,0.12502],[152.61,14.15],[152.59,1.2986],[152.58,1.2533],[152.51,229.12502]],[[152.69,1.3455],[152.7,1.3305],[152.71,14.15],[152.73,1.2903],[152.74,3.33542526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740939509,[[152.63,0.12502],[152.59,1.2986],[152.58,1.2533],[152.51,229.12502],[152.49,6.5592]],[[152.73,1.2903],[152.74,3.33542526],[152.76,14.15],[152.79,6.5467],[152.82,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740939710,[[152.66,14.15],[152.63,0.12502],[152.6,1.2841],[152.59,1.2986],[152.58,1.2533]],[[152.73,1.2903],[152.74,5.89832526],[152.76,14.15],[152.79,6.5467],[152.82,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740939913,[[152.66,14.15],[152.64,3.2764],[152.63,0.12502],[152.6,1.2841],[152.59,1.2986]],[[152.73,1.2903],[152.74,5.89832526],[152.76,14.15],[152.79,6.5467],[152.82,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740940215,[[152.66,14.15],[152.63,0.12502],[152.6,1.2841],[152.59,1.2986],[152.37,53.67092654]],[[152.68,3.2758],[152.73,1.2903],[152.74,5.89832526],[152.76,14.15],[152.79,6.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740940412,[[152.64,14.15],[152.63,3.40162],[152.6,1.2841],[152.59,1.2986],[152.4,105.77389894]],[[152.73,1.2903],[152.74,20.04832526],[152.79,6.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740940604,[[152.64,14.15],[152.63,3.40162],[152.6,1.2841],[152.59,1.2986],[152.46,6.561]],[[152.73,1.2903],[152.74,20.04832526],[152.79,6.5467],[152.8,104.61],[152.82,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740940807,[[152.63,0.12502],[152.6,1.2841],[152.59,1.2986],[152.57,7.49513792],[152.51,229.12502]],[[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267],[152.8,104.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740941007,[[152.63,0.12502],[152.6,14.15],[152.59,1.2986],[152.57,0.12502],[152.51,229.12502]],[[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267],[152.8,104.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740941008,[[152.63,0.12502],[152.6,14.15],[152.59,1.2986],[152.57,0.12502],[152.51,229.12502]],[[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267],[152.8,104.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740941207,[[152.63,0.12502],[152.6,14.15],[152.59,1.2986],[152.57,0.12502],[152.53,11.79264948]],[[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267],[152.8,104.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740941411,[[152.63,0.12502],[152.6,14.15],[152.59,1.2986],[152.57,0.12502],[152.51,229.12502]],[[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267],[152.8,104.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740941611,[[152.63,0.12502],[152.6,14.15],[152.59,1.2986],[152.57,0.12502],[152.53,11.79262231]],[[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267],[152.8,104.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740942318,[[152.63,0.12502],[152.6,17.4272],[152.59,1.2986],[152.57,0.12502],[152.53,11.79262231]],[[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267],[152.8,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740942525,[[152.63,0.12502],[152.6,17.4272],[152.59,1.2986],[152.57,0.12502],[152.34,29.45579246]],[[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267],[152.8,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740942814,[[152.63,0.12502],[152.6,17.4272],[152.59,1.2986],[152.57,0.12502],[152.41,6.561]],[[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267],[152.8,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740943207,[[152.63,0.12502],[152.6,17.4272],[152.59,1.2986],[152.57,0.12502],[152.41,6.561]],[[152.65,3.2764],[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740944314,[[152.63,0.12502],[152.6,17.4272],[152.59,1.2986],[152.57,0.12502],[152.5,8.08476769]],[[152.65,3.2764],[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740944814,[[152.63,0.12502],[152.6,17.4272],[152.59,1.2986],[152.57,0.12502],[152.49,48.47396769]],[[152.65,3.2764],[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740945016,[[152.63,0.12502],[152.6,17.4272],[152.59,1.2986],[152.57,0.12502],[152.5,8.08476769]],[[152.65,3.2764],[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740945314,[[152.63,0.12502],[152.6,17.4272],[152.59,1.2986],[152.57,0.12502],[152.49,48.47396769]],[[152.65,3.2764],[152.7,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740945516,[[152.64,3.2764],[152.63,0.12502],[152.59,1.2986],[152.57,14.27502],[152.49,34.32396769]],[[152.68,3.2756],[152.72,14.15],[152.73,1.2903],[152.74,5.89832526],[152.79,26.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740945819,[[152.64,17.4264],[152.63,0.12502],[152.6,1.2905],[152.59,1.2986],[152.57,14.27502]],[[152.68,3.2756],[152.73,1.2903],[152.74,20.04832526],[152.79,6.5467],[152.81,90.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740947011,[[152.64,14.15],[152.63,3.40162],[152.6,1.2905],[152.59,1.2986],[152.57,14.27502]],[[152.68,3.2756],[152.73,1.2903],[152.74,20.04832526],[152.79,6.5467],[152.81,90.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740947207,[[152.64,14.15],[152.63,0.12502],[152.6,72.0705],[152.59,1.2986],[152.57,14.27502]],[[152.69,3.2756],[152.73,1.2903],[152.74,16.7129],[152.79,6.5467],[152.81,90.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740947606,[[152.64,17.4263],[152.63,0.12502],[152.6,72.0705],[152.59,1.2986],[152.57,14.27502]],[[152.69,3.2756],[152.73,1.2903],[152.74,16.7129],[152.79,6.5467],[152.81,90.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740947809,[[152.64,14.15],[152.63,0.12502],[152.6,72.0705],[152.59,1.2986],[152.57,14.27502]],[[152.73,1.2903],[152.74,20.03892549],[152.79,6.5467],[152.8,33.83],[152.81,70.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740948016,[[152.64,14.15],[152.63,0.12502],[152.62,3.2767],[152.6,72.0705],[152.59,1.2986]],[[152.67,3.276],[152.73,1.2903],[152.74,20.03892549],[152.79,26.2267],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740948216,[[152.64,14.15],[152.63,0.12502],[152.62,3.2767],[152.6,72.0705],[152.59,1.2986]],[[152.73,1.2903],[152.74,20.03892549],[152.79,26.2267],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740948413,[[152.64,14.15],[152.63,0.12502],[152.62,3.2767],[152.6,72.0705],[152.59,1.2986]],[[152.73,1.2903],[152.74,20.03892549],[152.79,26.2267],[152.8,14.15],[153.11,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740949015,[[152.63,0.12502],[152.62,17.4267],[152.6,72.0705],[152.59,1.2986],[152.43,6.561]],[[152.73,1.2903],[152.74,20.03892549],[152.79,26.2267],[152.8,14.15],[153.11,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740949016,[[152.63,0.12502],[152.62,17.4267],[152.6,72.0705],[152.59,1.2986],[152.43,6.561]],[[152.72,14.15],[152.73,1.2903],[152.74,5.88892549],[152.79,26.2267],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740949415,[[152.63,0.12502],[152.62,14.15],[152.6,72.0705],[152.59,1.2986],[152.43,6.561]],[[152.72,14.15],[152.73,1.2903],[152.74,5.88892549],[152.79,26.2267],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740949416,[[152.63,0.12502],[152.62,14.15],[152.6,75.3478],[152.59,1.2986],[152.51,237.20978769]],[[152.72,14.15],[152.73,1.2903],[152.74,5.88892549],[152.79,26.2267],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740949617,[[152.63,0.12502],[152.6,86.2205],[152.59,1.2986],[152.57,0.12502],[152.51,237.20978769]],[[152.7,14.15],[152.73,1.2903],[152.74,5.88892549],[152.79,26.2267],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740950019,[[152.63,0.12502],[152.6,86.2205],[152.59,1.2986],[152.57,0.12502],[152.51,229.12502]],[[152.65,3.2764],[152.7,14.15],[152.73,1.2903],[152.74,5.88892549],[152.79,26.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740950219,[[152.63,0.12502],[152.6,86.2205],[152.59,1.2986],[152.57,0.12502],[152.51,229.12502]],[[152.7,14.15],[152.73,1.2903],[152.74,5.88892549],[152.79,26.2267],[153.04,124.6056681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740950520,[[152.63,0.12502],[152.6,84.93],[152.59,1.2986],[152.57,0.12502],[152.51,229.12502]],[[152.7,14.15],[152.73,15.4403],[152.74,5.88892549],[152.79,26.2267],[153.04,124.6056681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740950720,[[152.63,0.12502],[152.6,84.93],[152.59,1.2986],[152.57,0.12502],[152.52,1.315]],[[152.7,14.15],[152.73,15.4403],[152.74,5.88892549],[152.79,26.2267],[153.04,124.6056681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740951024,[[152.63,0.12502],[152.6,70.78],[152.59,1.2986],[152.58,15.4033],[152.57,0.12502]],[[152.68,14.15],[152.73,15.4403],[152.74,5.88892549],[152.79,45.9067],[153.04,124.6056681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740951323,[[152.63,0.12502],[152.6,70.78],[152.59,1.2986],[152.58,15.4033],[152.57,0.12502]],[[152.68,14.15],[152.73,15.4403],[152.74,5.88892549],[152.79,45.9067],[153.02,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740951818,[[152.63,0.12502],[152.59,1.2986],[152.58,15.4033],[152.57,0.12502],[152.55,70.78]],[[152.73,1.2903],[152.74,3.32602549],[152.79,45.9067],[153.02,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740951819,[[152.63,0.12502],[152.59,1.2986],[152.58,15.4033],[152.57,0.12502],[152.55,70.78]],[[152.73,1.2903],[152.74,3.32602549],[152.79,26.2267],[152.8,33.83],[153.02,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740952024,[[152.63,0.12502],[152.6,14.15],[152.59,1.2986],[152.58,1.2533],[152.57,0.12502]],[[152.7,14.15],[152.72,2.6068],[152.73,1.2903],[152.74,3.32602549],[152.79,26.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740952217,[[152.63,0.12502],[152.6,17.4273],[152.59,1.2986],[152.58,1.2533],[152.57,0.12502]],[[152.64,3.2765],[152.7,14.15],[152.72,2.6068],[152.73,1.2903],[152.74,3.32602549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740952417,[[152.63,0.12502],[152.6,17.4273],[152.59,1.2986],[152.58,1.2533],[152.57,0.12502]],[[152.64,3.2765],[152.7,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,3.32602549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740952820,[[152.63,0.12502],[152.6,14.15],[152.59,1.2986],[152.58,1.2533],[152.57,0.12502]],[[152.64,3.2765],[152.7,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,3.32602549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740953021,[[152.63,0.12502],[152.6,14.15],[152.59,4.5761],[152.58,1.2533],[152.57,0.12502]],[[152.64,3.2765],[152.7,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,3.32602549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740953422,[[152.63,0.12502],[152.6,14.15],[152.59,4.5761],[152.58,1.2533],[152.57,0.12502]],[[152.64,3.2765],[152.68,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,3.32602549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740953623,[[152.63,0.12502],[152.58,18.681],[152.57,0.12502],[152.49,20.7092],[152.4,104.98804626]],[[152.64,3.2765],[152.68,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,3.32602549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740953819,[[152.63,0.12502],[152.58,18.681],[152.57,0.12502],[152.49,28.79865839],[152.45,229.12502]],[[152.64,3.2765],[152.68,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,3.32602549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740954021,[[152.63,0.12502],[152.58,15.4033],[152.57,0.12502],[152.53,1.2471],[152.49,22.23945839]],[[152.64,3.2765],[152.66,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,9.87502549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740954226,[[152.63,0.12502],[152.58,15.4033],[152.57,3.40292],[152.53,1.2471],[152.49,14.15]],[[152.64,3.2765],[152.66,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,9.87502549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740954925,[[152.63,0.12502],[152.58,15.4033],[152.57,3.40292],[152.55,73.99686566],[152.53,1.2471]],[[152.64,3.2765],[152.66,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,9.87502549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740955225,[[152.63,0.12502],[152.58,1.2533],[152.57,0.12502],[152.56,17.4281],[152.55,70.78]],[[152.64,3.2765],[152.66,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,9.87502549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740955525,[[152.63,0.12502],[152.57,0.12502],[152.56,17.4281],[152.55,70.78],[152.44,19.68]],[[152.64,3.2765],[152.66,14.15],[152.72,2.6068],[152.73,15.4403],[152.74,9.87502549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740955722,[[152.57,0.12502],[152.56,17.4281],[152.55,70.78],[152.54,4.55722658],[152.5,11.80066893]],[[152.61,3.2773],[152.65,2.5839],[152.66,17.49700891],[152.69,0.12502],[152.73,15.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740955930,[[152.57,0.12502],[152.56,17.4281],[152.55,70.78],[152.54,4.55722658],[152.11,202.31826126]],[[152.61,3.2773],[152.65,3.944],[152.66,17.49700891],[152.69,0.12502],[152.72,50.21678225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740956325,[[152.57,0.12502],[152.56,17.4281],[152.55,70.78],[152.54,4.55722658],[152.45,248.80502]],[[152.61,3.2773],[152.65,3.944],[152.66,17.49700891],[152.69,0.12502],[152.72,50.21678225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740956718,[[152.57,0.12502],[152.56,17.4281],[152.55,70.78],[152.54,4.55722658],[152.45,248.80502]],[[152.6,3.2774],[152.65,18.094],[152.66,3.34700891],[152.69,0.12502],[152.72,50.21678225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740956917,[[152.57,0.12502],[152.56,14.15],[152.55,74.0584],[152.54,1.342],[152.47,8.09263122]],[[152.6,3.2774],[152.65,18.094],[152.66,3.34700891],[152.69,0.12502],[152.72,50.21678225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740957121,[[152.57,0.12502],[152.56,14.15],[152.55,74.0584],[152.54,1.342],[152.47,8.09263122]],[[152.65,18.094],[152.66,3.34700891],[152.69,0.12502],[152.72,50.21678225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740957122,[[152.57,0.12502],[152.56,14.15],[152.55,74.0584],[152.54,1.342],[152.47,8.09263122]],[[152.65,18.094],[152.66,3.34700891],[152.69,0.12502],[152.72,50.21678225],[153.51,13.80012047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740957323,[[152.57,0.12502],[152.56,14.15],[152.55,74.0584],[152.54,1.342],[152.53,4.60208505]],[[152.59,3.2777],[152.65,18.094],[152.66,3.34700891],[152.69,0.12502],[152.72,50.21678225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740957514,[[152.57,0.12502],[152.56,14.15],[152.55,70.78],[152.54,1.342],[152.53,1.2471]],[[152.65,18.094],[152.66,3.34700891],[152.69,0.12502],[152.72,50.21678225],[152.73,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740957715,[[152.57,0.12502],[152.55,70.78]],[[152.65,18.094],[152.66,3.34700891],[152.69,0.12502],[152.72,50.21678225],[152.73,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740957716,[[152.57,0.12502],[152.55,70.78],[152.5,15.07449284],[152.46,8.09263122],[152.39,9.20439583]],[[152.63,14.15],[152.65,3.944],[152.66,3.34700891],[152.69,0.12502],[152.72,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740957918,[[152.57,0.12502],[152.55,70.78],[152.52,14.15],[152.5,4.61238906],[152.48,1.2678]],[[152.58,3.2777],[152.63,14.15],[152.65,3.944],[152.66,3.34700891],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740958122,[[152.57,0.12502],[152.56,3.2781],[152.55,84.93],[152.5,4.61238906],[152.49,14.15]],[[152.64,14.15],[152.65,3.944],[152.66,3.34700891],[152.68,50.22860912],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740958423,[[152.57,0.12502],[152.55,84.93],[152.5,4.61238906],[152.49,14.15],[152.46,8.09263122]],[[152.59,3.2776],[152.64,14.15],[152.65,3.944],[152.66,3.34700891],[152.68,50.22860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740958729,[[152.57,0.12502],[152.55,84.93],[152.5,16.41842704],[152.49,14.15],[152.46,8.09263122]],[[152.59,3.2776],[152.64,14.15],[152.65,3.944],[152.66,3.34700891],[152.68,50.22860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740959120,[[152.57,0.12502],[152.55,88.2083],[152.5,16.41842704],[152.49,14.15],[152.46,8.09263122]],[[152.59,3.2776],[152.64,14.15],[152.65,3.944],[152.66,3.34700891],[152.68,50.22860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740959321,[[152.57,0.12502],[152.55,88.2083],[152.5,4.61238906],[152.49,14.15],[152.46,8.09263122]],[[152.59,3.2776],[152.64,14.15],[152.65,3.944],[152.66,3.34700891],[152.68,50.22860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740959523,[[152.57,0.12502],[152.55,84.93],[152.5,4.61238906],[152.49,14.15],[152.46,8.09263122]],[[152.59,3.2776],[152.64,14.15],[152.65,3.944],[152.66,3.34700891],[152.68,50.22860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740959722,[[152.57,17.55292],[152.55,70.78],[152.5,4.61238906],[152.49,14.15],[152.39,18.78821121]],[[152.61,3.2773],[152.65,3.944],[152.66,17.49700891],[152.68,50.22860912],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740959920,[[152.57,17.55292],[152.55,70.78],[152.5,16.42065197],[152.49,14.15],[152.47,9.36997094]],[[152.61,3.2773],[152.65,3.944],[152.66,17.49700891],[152.68,50.22860912],[152.73,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740960227,[[152.57,17.55292],[152.55,70.78],[152.5,4.61238906],[152.49,14.15],[152.47,9.36997094]],[[152.61,3.2773],[152.65,3.944],[152.66,17.49700891],[152.68,50.22860912],[152.73,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740960629,[[152.59,14.15],[152.58,3.2777],[152.57,0.12502],[152.55,70.78],[152.5,4.61238906]],[[152.62,3.2769],[152.65,3.944],[152.68,64.37860912],[152.73,14.15],[154.73,75.94550542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740960827,[[152.59,14.15],[152.58,3.2777],[152.57,0.12502],[152.55,70.78],[152.51,11.93582458]],[[152.62,3.2769],[152.65,3.944],[152.68,64.37860912],[152.73,14.15],[154.73,75.94550542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740961026,[[152.59,14.15],[152.58,3.2777],[152.57,0.12502],[152.56,1.3615],[152.55,70.78]],[[152.62,3.2769],[152.65,3.944],[152.68,64.37860912],[152.73,14.15],[154.73,75.94550542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740961223,[[152.57,0.12502],[152.56,1.3615]],[[152.62,3.2769],[152.65,3.944],[152.68,64.37860912],[152.73,14.15],[154.73,75.94550542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740961224,[[152.61,14.15],[152.6,3.2773],[152.57,14.27502],[152.56,1.3615],[152.53,70.8]],[[152.64,3.2765],[152.65,2.5839],[152.68,50.22860912],[152.7,14.15],[152.75,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740961430,[[152.61,14.15],[152.57,14.27502],[152.56,1.3615],[152.53,70.8],[152.5,3.27038906]],[[152.65,2.5839],[152.68,50.22860912],[152.7,14.15],[152.72,1.2639],[152.75,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740961728,[[152.61,14.15],[152.58,3.2776],[152.57,0.12502],[152.56,1.3615],[152.54,10.04260277]],[[152.62,3.2769],[152.65,2.5839],[152.68,50.22860912],[152.7,14.15],[152.72,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740961929,[[152.59,14.15],[152.58,3.2776],[152.57,0.12502],[152.56,1.3615],[152.54,10.04260277]],[[152.62,3.2769],[152.65,2.5839],[152.68,50.22860912],[152.7,14.15],[152.72,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740962919,[[152.59,14.15],[152.58,3.2776],[152.57,0.12502],[152.56,1.3615],[152.54,2.6601]],[[152.62,3.2769],[152.65,2.5839],[152.68,50.22860912],[152.7,14.15],[152.72,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740963319,[[152.59,14.15],[152.58,3.2776],[152.57,0.12502],[152.56,1.3615],[152.54,2.6601]],[[152.64,3.2766],[152.65,2.5839],[152.68,64.37860912],[152.72,1.2639],[153.17,147.6808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740963524,[[152.59,14.15],[152.58,3.2776],[152.57,0.12502],[152.56,1.3615],[152.54,9.92188919]],[[152.65,2.5839],[152.68,64.37860912],[152.72,1.2639],[153.09,1439.0],[153.11,147.6808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740963721,[[152.59,14.15],[152.57,0.12502],[152.56,1.3615],[152.54,9.92188919],[152.5,14.88568724]],[[152.65,2.5839],[152.66,3.32799429],[152.68,64.37860912],[152.72,1.2639],[152.75,244.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740964030,[[152.59,14.15],[152.57,3.40282],[152.56,1.3615],[152.54,2.6601],[152.5,14.88568724]],[[152.65,2.5839],[152.66,3.32799429],[152.68,64.37860912],[152.72,1.2639],[152.75,244.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740964223,[[152.57,17.55282],[152.56,1.3615],[152.54,2.6601],[152.5,14.88568724],[152.49,14.15]],[[152.65,2.5839],[152.66,3.32799429],[152.68,64.37860912],[152.72,1.2639],[152.75,244.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740964530,[[152.57,14.27502],[152.56,4.6395],[152.54,2.6601],[152.5,3.27038906],[152.49,14.15]],[[152.65,2.5839],[152.66,3.32799429],[152.68,64.37860912],[152.72,1.2639],[152.75,244.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740964726,[[152.57,14.27502],[152.56,4.6395],[152.54,2.6601],[152.5,3.27038906],[152.49,14.15]],[[152.65,2.5839],[152.66,17.47799429],[152.68,50.22860912],[152.72,1.2639],[152.75,244.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740964926,[[152.57,0.12502],[152.56,1.3615],[152.55,14.15],[152.54,2.6601],[152.5,3.27038906]],[[152.65,2.5839],[152.66,17.47799429],[152.68,50.22860912],[152.72,1.2639],[152.74,29.55502549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740965131,[[152.57,0.12502],[152.56,1.3615],[152.55,14.15],[152.54,2.6601],[152.5,14.89745179]],[[152.65,3.8796],[152.66,17.47799429],[152.68,50.22860912],[152.74,29.55502549],[153.79,63.42692953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740965432,[[152.57,0.12502],[152.56,1.3615],[152.55,14.15],[152.54,2.6601],[152.51,11.75208273]],[[152.64,14.15],[152.65,3.8796],[152.66,3.32799429],[152.68,50.22860912],[152.74,29.55502549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740965627,[[152.57,0.12502],[152.56,1.3615],[152.55,17.4283],[152.54,2.6601],[152.51,11.75208273]],[[152.6,3.2774],[152.64,14.15],[152.65,3.8796],[152.66,3.32799429],[152.68,50.22860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740965829,[[152.57,0.12502],[152.56,1.3615],[152.55,17.4283],[152.54,2.6601],[152.51,0.12502]],[[152.64,14.15],[152.65,3.8796],[152.66,3.32799429],[152.68,50.22860912],[153.09,1586.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740966130,[[152.57,0.12502],[152.56,3.2782],[152.55,14.15],[152.54,1.2794],[152.51,70.92502]],[[152.6,3.2775],[152.64,14.15],[152.65,3.8796],[152.66,3.32799429],[152.68,50.22860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740966429,[[152.57,0.12502],[152.55,14.15],[152.54,1.2794],[152.52,8.57793477],[152.51,72.22142]],[[152.64,14.15],[152.65,3.8796],[152.66,3.32799429],[152.68,50.22860912],[152.97,124.6056681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740966627,[[152.57,0.12502],[152.55,17.4283],[152.54,1.2794],[152.52,8.57793477],[152.51,72.22142]],[[152.59,3.2776],[152.64,14.15],[152.65,3.8796],[152.66,3.32799429],[152.68,50.22860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740966836,[[152.57,0.12502],[152.55,17.4283],[152.54,1.2794],[152.52,1.3096],[152.51,72.22142]],[[152.59,3.2776],[152.64,14.15],[152.65,3.8796],[152.66,3.32799429],[152.68,50.22860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740967024,[[152.57,14.27502],[152.54,1.2794],[152.52,1.3096],[152.51,72.22142],[152.47,14.67161189]],[[152.65,2.5839],[152.68,50.22860912],[152.76,19.68],[153.24,177.0670021],[153.25,65.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740967227,[[152.57,14.27502],[152.54,1.2794],[152.52,8.57842978],[152.51,72.22142],[152.48,19.74153954]],[[152.63,3.2767],[152.65,2.5839],[152.68,50.22860912],[152.76,19.68],[153.24,177.0670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740967228,[[152.57,14.27502],[152.54,1.2794],[152.52,8.57842978],[152.51,72.22142],[152.48,19.74153954]],[[152.63,3.2767],[152.65,2.5839],[152.68,65.67430912],[152.73,14.15],[152.76,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740967538,[[152.59,14.15],[152.57,14.27502],[152.54,1.2794],[152.53,7.26882978],[152.52,1.3096]],[[152.65,2.5839],[152.68,51.52430912],[152.7,14.15],[152.8,14.15],[153.71,846.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740967829,[[152.61,3.2769],[152.59,14.15],[152.57,14.27502],[152.54,1.2794],[152.53,7.26882978]],[[152.66,3.2762],[152.68,51.52430912],[152.7,14.15],[152.8,14.15],[153.71,846.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740968033,[[152.63,14.15],[152.58,3.26427299],[152.57,14.27502],[152.54,8.54822978],[152.51,80.33283189]],[[152.68,50.22860912],[152.69,2.74502],[152.72,14.15],[152.75,0.12502],[152.8,239.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740968233,[[152.63,14.15],[152.58,2.6761],[152.57,14.27502],[152.55,7.26882978],[152.54,1.2794]],[[152.68,50.22860912],[152.69,2.74502],[152.72,14.15],[152.73,1.2813],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740968531,[[152.63,17.4266],[152.58,2.6761],[152.57,14.27502],[152.56,7.26882978],[152.54,1.2794]],[[152.67,3.276],[152.68,50.22860912],[152.69,2.74502],[152.72,14.15],[152.73,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740968722,[[152.63,14.15],[152.59,3.23050239],[152.58,2.6761],[152.57,21.54384978],[152.54,1.2794]],[[152.67,3.276],[152.68,50.22860912],[152.69,2.74502],[152.72,14.15],[152.73,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740969032,[[152.63,17.4266],[152.59,3.23050239],[152.58,2.6761],[152.57,14.27502],[152.54,12.90952765]],[[152.67,3.276],[152.68,50.22860912],[152.69,2.74502],[152.72,14.15],[152.73,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740969234,[[152.65,14.15],[152.6,1.2855],[152.59,3.23050239],[152.58,2.6761],[152.57,14.27502]],[[152.68,50.22860912],[152.69,0.12502],[152.73,1.2813],[152.74,17.47602549],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740969425,[[152.67,14.15],[152.6,1.2855],[152.59,3.23050239],[152.58,2.6761],[152.57,14.27502]],[[152.69,0.12502],[152.74,17.47602549],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740969426,[[152.67,14.15],[152.6,1.2855],[152.59,3.23050239],[152.58,2.6761],[152.57,14.27502]],[[152.69,0.12502],[152.74,2.5082],[152.76,14.15],[152.8,20.6963],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740969622,[[152.67,17.4257],[152.62,70.8],[152.6,1.2855],[152.59,3.23050239],[152.58,9.94604344]],[[152.69,0.12502],[152.74,2.5082],[152.76,14.15],[152.8,20.6963],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740969623,[[152.67,17.4257],[152.62,70.8],[152.6,1.2855],[152.59,3.23050239],[152.58,9.94604344]],[[152.69,0.12502],[152.74,1.2557],[152.76,17.47230597],[152.79,1.2813],[152.8,20.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740969832,[[152.67,17.4257],[152.62,70.8],[152.6,1.2855],[152.59,3.23050239],[152.58,14.30800951]],[[152.69,0.12502],[152.74,1.2557],[152.76,17.47230597],[152.79,1.2813],[152.8,20.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740970031,[[152.67,17.4257],[152.62,70.8],[152.6,1.2855],[152.59,3.23050239],[152.58,2.6761]],[[152.69,0.12502],[152.74,1.2557],[152.76,17.47230597],[152.79,1.2813],[152.8,20.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740970232,[[152.67,17.4257],[152.62,70.8],[152.6,1.2855],[152.59,3.23050239],[152.58,14.3085687]],[[152.69,0.12502],[152.71,3.2751],[152.74,1.2557],[152.76,17.47230597],[152.79,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740970434,[[152.67,17.4257],[152.62,70.8],[152.6,1.2855],[152.59,14.86297109],[152.58,2.6761]],[[152.69,0.12502],[152.71,3.2751],[152.74,1.2557],[152.76,17.47230597],[152.79,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740970637,[[152.67,17.4257],[152.62,70.8],[152.6,12.9179687],[152.59,3.23050239],[152.58,2.6761]],[[152.69,0.12502],[152.7,3.2752],[152.74,1.2557],[152.76,17.47230597],[152.79,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740971332,[[152.67,14.15],[152.62,70.8],[152.6,12.9179687],[152.59,3.23050239],[152.58,2.6761]],[[152.69,0.12502],[152.7,3.2752],[152.74,1.2557],[152.76,17.47230597],[152.79,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740971543,[[152.65,17.4261],[152.62,70.8],[152.6,1.2855],[152.59,3.23050239],[152.58,2.6761]],[[152.69,0.12502],[152.7,3.2752],[152.74,1.2557],[152.75,14.27502],[152.76,3.32230597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740972037,[[152.65,14.15],[152.62,70.8],[152.6,1.2855],[152.59,3.23050239],[152.58,2.6761]],[[152.69,0.12502],[152.7,3.2752],[152.74,1.2557],[152.75,14.27502],[152.76,3.32230597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740972235,[[152.66,3.2759],[152.65,14.15],[152.62,70.8],[152.6,1.2855],[152.59,3.23050239]],[[152.69,0.12502],[152.7,3.2752],[152.74,1.2557],[152.75,14.27502],[152.76,3.32230597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740973330,[[152.66,3.2759],[152.65,14.15],[152.61,70.78],[152.6,1.2855],[152.59,3.23050239]],[[152.69,0.12502],[152.7,3.2752],[152.74,1.2557],[152.75,14.27502],[152.76,3.32230597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740974434,[[152.65,14.15],[152.61,70.78],[152.6,1.2855],[152.59,3.23050239],[152.47,19.68]],[[152.69,0.12502],[152.73,14.15],[152.74,1.2557],[152.75,0.12502],[152.76,3.32230597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740974634,[[152.63,14.15],[152.61,70.78],[152.6,1.2855],[152.59,3.23050239],[152.58,14.31315519]],[[152.69,0.12502],[152.71,14.15],[152.74,1.2557],[152.75,0.12502],[152.76,3.32230597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740974936,[[152.61,84.93],[152.6,1.2855],[152.59,3.23050239],[152.58,2.6761],[152.45,315.30711924]],[[152.69,0.12502],[152.71,14.15],[152.72,1.2799],[152.74,1.2557],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740975131,[[152.62,3.2768],[152.61,84.93],[152.6,1.2855],[152.59,3.23050239],[152.58,2.6761]],[[152.69,14.27502],[152.72,1.2799],[152.73,14.15],[152.74,1.2557],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740975436,[[152.62,3.2768],[152.61,84.93],[152.6,1.2855],[152.59,3.23050239],[152.58,2.6761]],[[152.69,14.27502],[152.72,1.2799],[152.74,1.2557],[152.75,0.12502],[153.04,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740976432,[[152.61,88.2071],[152.6,1.2855],[152.58,2.6761],[152.53,8.117445],[152.4,27.50958666]],[[152.69,14.27502],[152.72,1.2799],[152.74,1.2557],[152.75,0.12502],[152.8,40.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740976631,[[152.61,70.78],[152.6,1.2855],[152.59,14.15],[152.58,2.6761],[152.53,8.117445]],[[152.69,14.27502],[152.72,1.2799],[152.74,1.2557],[152.75,0.12502],[152.8,40.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740976829,[[152.61,70.78],[152.6,1.2855],[152.59,14.15],[152.58,6.00486081],[152.54,11.63984572]],[[152.69,14.27502],[152.72,1.2799],[152.74,1.2557],[152.75,0.12502],[152.8,40.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740977036,[[152.61,70.78],[152.6,1.2855],[152.59,14.15],[152.58,6.00486081],[152.39,44.02015408]],[[152.69,14.27502],[152.72,1.2799],[152.74,1.2557],[152.75,0.12502],[152.8,40.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740977534,[[152.62,3.2768],[152.61,84.93],[152.6,1.2855],[152.58,6.00486081],[152.57,14.27502]],[[152.66,3.2761],[152.69,0.12502],[152.71,14.15],[152.72,1.2799],[152.74,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740978133,[[152.62,3.2768],[152.61,14.15],[152.6,1.2855],[152.58,6.00486081],[152.57,85.05502]],[[152.66,3.2761],[152.69,0.12502],[152.71,14.15],[152.72,1.2799],[152.74,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740978433,[[152.62,3.2768],[152.61,14.15],[152.6,1.2855],[152.58,13.28087298],[152.57,85.05502]],[[152.66,3.2761],[152.69,0.12502],[152.71,14.15],[152.72,1.2799],[152.74,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740979434,[[152.63,3.2767],[152.61,14.15],[152.6,1.2855],[152.58,13.28087298],[152.57,85.05502]],[[152.66,3.2761],[152.69,0.12502],[152.71,14.15],[152.72,1.2799],[152.74,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740979645,[[152.61,14.15],[152.6,1.2855],[152.59,7.27601217],[152.58,6.00486081],[152.57,85.05502]],[[152.69,0.12502],[152.71,14.15],[152.72,1.2799],[152.74,1.2557],[152.81,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740979834,[[152.66,14.15],[152.6,8.56151217],[152.58,17.65006799],[152.57,85.05502],[152.55,8.117445]],[[152.69,0.12502],[152.72,1.2799],[152.74,1.2557],[152.75,14.27502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740980132,[[152.66,14.15],[152.61,7.27601217],[152.6,1.2855],[152.59,11.64520718],[152.58,6.00486081]],[[152.69,0.12502],[152.72,1.2799],[152.74,1.2557],[152.75,14.27502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740980434,[[152.67,14.15],[152.61,7.27601217],[152.6,1.2855],[152.59,11.64520718],[152.58,6.00486081]],[[152.69,0.12502],[152.74,1.2557],[152.75,0.12502],[152.8,231.5463],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740980635,[[152.67,14.15],[152.64,14.15],[152.62,7.28097532],[152.6,12.93070718],[152.58,14.12230581]],[[152.69,0.12502],[152.75,0.12502],[152.79,15.3977],[152.81,0.12502],[152.86,365.70860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740980835,[[152.68,3.2756],[152.67,14.15],[152.65,2.5782],[152.64,14.15],[152.63,7.28097532]],[[152.69,0.12502],[152.75,0.12502],[152.78,1.2749],[152.79,15.3977],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740981036,[[152.68,3.2756],[152.67,14.15],[152.65,2.5782],[152.64,14.15],[152.47,3.02281538]],[[152.69,0.12502],[152.75,0.12502],[152.78,1.2749],[152.79,15.3977],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740981228,[[152.68,3.2756],[152.67,14.15],[152.65,2.5782],[152.64,14.15],[152.62,11.64520718]],[[152.69,0.12502],[152.75,0.12502],[152.78,1.2749],[152.79,15.3977],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740981431,[[152.68,3.2756],[152.67,14.15],[152.65,2.5782],[152.64,14.15],[152.61,11.64520718]],[[152.69,0.12502],[152.75,0.12502],[152.78,1.2749],[152.79,15.3977],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740981636,[[152.67,14.15],[152.65,2.5782],[152.64,14.15],[152.62,11.64520718],[152.5,3.27038906]],[[152.69,0.12502],[152.75,0.12502],[152.77,14.15],[152.78,1.2749],[152.79,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740981832,[[152.66,3.2759],[152.65,16.7282],[152.63,7.28410507],[152.61,11.64520718],[152.5,3.27038906]],[[152.69,0.12502],[152.75,0.12502],[152.78,1.2749],[152.79,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740981833,[[152.66,3.2759],[152.65,16.7282],[152.63,7.28410507],[152.61,11.64520718],[152.5,3.27038906]],[[152.69,0.12502],[152.75,17.56204686],[152.78,1.2749],[152.79,1.2477],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740982037,[[152.66,3.2759],[152.65,15.4405],[152.61,11.64520718],[152.58,11.44620581],[152.5,3.27038906]],[[152.69,0.12502],[152.75,17.56204686],[152.78,1.2749],[152.79,1.2477],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740982343,[[152.66,3.2759],[152.65,15.4405],[152.62,7.2844169],[152.61,1.2877],[152.58,11.44620581]],[[152.69,0.12502],[152.7,3.2753],[152.75,17.56204686],[152.78,1.2749],[152.79,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740982541,[[152.66,3.2759],[152.65,15.4405],[152.63,7.2844169],[152.62,11.66102516],[152.61,1.2877]],[[152.69,0.12502],[152.7,3.2753],[152.75,17.56204686],[152.78,1.2749],[152.79,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740982736,[[152.66,3.2759],[152.65,15.4405],[152.62,82.44102516],[152.61,1.2877],[152.57,20.83092]],[[152.69,3.40042],[152.75,17.56204686],[152.78,1.2749],[152.79,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740983040,[[152.65,15.4405],[152.63,7.28820344],[152.62,70.78],[152.61,1.2877],[152.57,20.83092]],[[152.69,3.40042],[152.75,17.56204686],[152.78,1.2749],[152.79,1.2477],[152.86,346.02860912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740983240,[[152.65,15.4405],[152.62,82.44714838],[152.61,1.2877],[152.57,14.27502],[152.51,6.68322]],[[152.68,3.2758],[152.69,0.12502],[152.73,14.15],[152.75,3.41204686],[152.78,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740983437,[[152.63,21.44205723],[152.62,82.44714838],[152.61,1.2877],[152.57,14.27502],[152.52,229.0]],[[152.69,0.12502],[152.71,14.15],[152.75,3.41204686],[152.78,1.2749],[153.79,63.70628948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740983640,[[152.64,3.2763],[152.63,14.15],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.69,0.12502],[152.71,14.15],[152.72,1.2891],[152.75,3.41204686],[152.78,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740983945,[[152.64,3.2763],[152.63,14.15],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.67,3.2758],[152.69,0.12502],[152.71,14.15],[152.72,1.2891],[152.75,3.41204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740984246,[[152.64,3.2763],[152.63,14.15],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.69,0.12502],[152.71,14.15],[152.72,1.2891],[152.75,3.41204686],[153.11,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740984544,[[152.65,3.2762],[152.63,14.15],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.68,3.2756],[152.69,0.12502],[152.72,1.2891],[152.73,14.15],[152.75,3.41204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740985042,[[152.65,3.2762],[152.63,14.15],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.69,0.12502],[152.72,1.2891],[152.73,14.15],[152.75,3.41204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740985336,[[152.65,3.2762],[152.63,14.15],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.68,3.2756],[152.69,0.12502],[152.72,1.2891],[152.73,14.15],[152.75,3.41204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740985540,[[152.65,3.2762],[152.63,22.64],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.68,3.2756],[152.69,0.12502],[152.72,1.2891],[152.75,26.05204686],[152.83,42.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740986044,[[152.65,3.2762],[152.63,22.64],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.68,3.2756],[152.69,0.12502],[152.72,1.2891],[152.74,1.3174],[152.75,26.05204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740986245,[[152.65,3.2762],[152.63,22.64],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.69,3.40062],[152.72,1.2891],[152.74,1.3174],[152.75,26.05204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740986743,[[152.65,3.2762],[152.63,22.64],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.69,3.40062],[152.72,1.2891],[152.74,1.3174],[152.75,26.05204686],[153.33,177.0670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740986940,[[152.65,3.2762],[152.63,22.64],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.68,3.2757],[152.69,0.12502],[152.72,1.2891],[152.74,1.3174],[152.75,26.05204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740987344,[[152.64,3.2764],[152.63,22.64],[152.62,70.78],[152.61,1.2877],[152.59,1.2714]],[[152.69,0.12502],[152.72,1.2891],[152.74,1.3174],[152.75,26.05204686],[152.81,26.35082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740987543,[[152.61,1.2877],[152.6,94.7055],[152.59,1.2714],[152.46,24.72375506],[152.44,22.64]],[[152.66,3.2761],[152.69,0.12502],[152.72,1.2891],[152.74,1.3174],[152.75,26.05204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740987842,[[152.62,7.301652],[152.61,1.2877],[152.6,94.7055],[152.59,1.2714],[152.46,18.16275506]],[[152.66,3.2761],[152.69,0.12502],[152.72,23.9291],[152.74,1.3174],[152.75,3.41204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740988143,[[152.62,3.2768],[152.6,94.7055],[152.59,1.2714],[152.58,3.32876081],[152.57,8.26742259]],[[152.66,3.2761],[152.69,0.12502],[152.72,23.9291],[152.74,1.3174],[152.75,3.41204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740988144,[[152.62,3.2768],[152.6,94.7055],[152.59,1.2714],[152.58,3.32876081],[152.57,8.26742259]],[[152.66,3.2761],[152.69,0.12502],[152.71,1.3526],[152.72,23.9291],[152.74,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740988339,[[152.61,11.68446876],[152.6,94.7055],[152.59,1.2714],[152.58,3.32876081],[152.57,8.26742259]],[[152.65,3.2763],[152.69,0.12502],[152.71,1.3526],[152.72,23.9291],[152.74,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740988646,[[152.62,7.30284034],[152.6,72.0655],[152.59,1.2714],[152.58,25.96876081],[152.57,8.26742259]],[[152.69,0.12502],[152.71,1.3526],[152.72,23.9291],[152.74,1.3174],[152.76,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740988842,[[152.6,72.0655],[152.59,1.2714],[152.58,25.96876081],[152.57,0.12502],[152.56,8.14240259]],[[152.64,3.2765],[152.69,0.12502],[152.7,22.64],[152.71,1.3526],[152.72,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740989047,[[152.6,72.0655],[152.59,1.2714],[152.58,25.96876081],[152.57,0.12502],[152.55,8.14240259]],[[152.64,3.2765],[152.69,0.12502],[152.7,22.64],[152.71,1.3526],[152.72,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740989350,[[152.6,75.3428],[152.59,1.2714],[152.58,25.96876081],[152.57,0.12502],[152.55,8.14240259]],[[152.69,0.12502],[152.7,22.64],[152.71,1.3526],[152.72,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740989351,[[152.6,75.3428],[152.59,1.2714],[152.58,25.96876081],[152.57,0.12502],[152.55,8.14240259]],[[152.63,3.2767],[152.69,0.12502],[152.7,22.64],[152.71,1.3526],[152.72,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740989644,[[152.6,70.78],[152.59,1.2714],[152.57,0.12502],[152.56,22.64],[152.55,8.14240259]],[[152.63,3.2767],[152.69,0.12502],[152.7,22.64],[152.71,1.3526],[152.72,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740989837,[[152.6,70.78],[152.59,4.5489],[152.57,0.12502],[152.56,22.64],[152.55,8.14240259]],[[152.66,3.2761],[152.68,23.8939],[152.69,0.12502],[152.71,1.3526],[152.72,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740990037,[[152.6,70.78],[152.57,0.12502],[152.56,22.64],[152.55,8.14240259]],[[152.66,3.2761],[152.68,23.8939],[152.69,0.12502],[152.71,1.3526],[152.72,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740990038,[[152.6,70.78],[152.57,0.12502],[152.56,22.64],[152.55,8.14240259],[152.48,229.0]],[[152.68,23.8939],[152.69,0.12502],[152.71,1.3526],[152.72,1.2891],[152.79,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740990242,[[152.6,70.78],[152.58,11.69204199],[152.57,0.12502],[152.56,22.64],[152.55,9.44180259]],[[152.68,23.8939],[152.69,0.12502],[152.71,1.3526],[152.72,1.2891],[152.79,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740990440,[[152.6,70.78],[152.57,0.12502],[152.56,22.64],[152.55,9.44180259],[152.37,76.31092654]],[[152.68,23.8939],[152.69,0.12502],[152.71,1.3526],[152.72,1.2891],[152.79,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740990635,[[152.6,70.78],[152.57,0.12502],[152.56,22.64],[152.55,1.2994],[152.54,9.51260259]],[[152.68,23.8939],[152.69,0.12502],[152.71,1.3526],[152.72,1.2891],[152.79,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740991036,[[152.6,70.78],[152.57,3.40282],[152.56,22.64],[152.55,1.2994],[152.54,9.51260259]],[[152.62,3.277],[152.68,23.8939],[152.69,0.12502],[152.71,1.3526],[152.72,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740991440,[[152.6,70.78],[152.57,0.12502],[152.56,22.64],[152.55,1.2994],[152.54,1.3702]],[[152.68,23.8939],[152.69,0.12502],[152.71,1.3526],[152.72,1.2891],[152.76,254.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740991642,[[152.57,0.12502],[152.56,3.2782],[152.55,1.2994],[152.54,1.3702],[152.53,32.12020259]],[[152.6,3.2774],[152.65,22.64],[152.67,3.28516338],[152.68,1.2539],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740991845,[[152.58,7.31014283],[152.57,0.12502],[152.56,3.2782],[152.55,1.2994],[152.54,1.3702]],[[152.6,3.2774],[152.65,22.64],[152.67,3.28516338],[152.68,1.2539],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740992040,[[152.57,0.12502],[152.56,3.2782],[152.55,1.2994],[152.54,1.3702],[152.41,18.16275506]],[[152.6,3.2774],[152.65,22.64],[152.67,3.28516338],[152.68,1.2539],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740992041,[[152.57,0.12502],[152.56,3.2782],[152.55,1.2994],[152.54,1.3702],[152.41,18.16275506]],[[152.6,3.2774],[152.65,22.64],[152.66,1.3472],[152.67,3.28516338],[152.68,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740992246,[[152.58,7.31027496],[152.57,0.12502],[152.55,1.2994],[152.54,1.3702],[152.45,86.30711924]],[[152.65,22.64],[152.66,1.3472],[152.67,3.28516338],[152.68,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740992549,[[152.57,0.12502],[152.55,1.2994],[152.54,1.3702],[152.45,86.30711924]],[[152.65,22.64],[152.66,1.3472],[152.67,3.28516338],[152.68,1.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740992550,[[152.57,0.12502],[152.55,1.2994],[152.54,4.6486],[152.53,23.9778],[152.52,78.92240259]],[[152.6,3.2775],[152.64,1.3236],[152.65,22.64],[152.66,1.3472],[152.67,3.28516338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740992846,[[152.57,0.12502],[152.55,1.2994],[152.54,1.3702],[152.53,23.9778],[152.52,78.92240259]],[[152.6,3.2775],[152.64,1.3236],[152.65,22.64],[152.66,1.3472],[152.67,3.28516338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740993144,[[152.57,0.12502],[152.55,1.2994],[152.54,1.3702],[152.53,23.9778],[152.52,70.78]],[[152.6,3.2775],[152.64,1.3236],[152.65,22.64],[152.66,1.3472],[152.67,3.28516338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740993739,[[152.57,0.12502],[152.52,70.78],[152.51,0.12502],[152.5,25.91038906],[152.4,18.16275506]],[[152.63,22.64],[152.64,1.3236],[152.66,1.3472],[152.67,3.28516338],[152.75,93.87204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740993957,[[152.57,0.12502],[152.52,70.78],[152.51,9.61554351],[152.5,25.91038906],[152.46,2.6498]],[[152.63,22.64],[152.64,1.3236],[152.66,1.3472],[152.67,3.28516338],[152.75,93.87204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740994257,[[152.57,0.12502],[152.53,11.69621838],[152.52,70.78],[152.51,1.45752],[152.5,34.06841257]],[[152.62,1.264],[152.63,22.64],[152.64,1.3236],[152.66,1.3472],[152.67,3.28516338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740994452,[[152.57,0.12502],[152.54,11.69621838],[152.52,70.78],[152.51,1.45752],[152.5,34.06841257]],[[152.62,1.264],[152.63,22.64],[152.64,1.3236],[152.66,1.3472],[152.67,3.28516338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740994653,[[152.57,0.12502],[152.52,70.78],[152.51,1.45752],[152.5,34.06841257],[152.35,3.02281538]],[[152.58,3.2777],[152.62,1.264],[152.63,22.64],[152.64,1.3236],[152.66,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740994846,[[152.57,0.12502],[152.53,11.69402019],[152.52,70.78],[152.51,1.45752],[152.5,34.06841257]],[[152.58,3.2777],[152.62,1.264],[152.63,22.64],[152.64,1.3236],[152.66,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740995149,[[152.57,0.12502],[152.52,74.0589],[152.51,1.45752],[152.5,30.79802351],[152.29,561.0]],[[152.58,3.2777],[152.62,1.264],[152.63,22.64],[152.64,1.3236],[152.66,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740995343,[[152.57,0.12502],[152.53,11.6919599],[152.51,1.45752],[152.5,8.15802351],[152.48,93.44]],[[152.58,3.2777],[152.6,22.64],[152.62,1.264],[152.64,1.3236],[152.66,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740995545,[[152.57,0.12502],[152.52,11.69284259],[152.51,1.45752],[152.48,101.59802351],[152.39,0.12502]],[[152.58,3.2777],[152.6,22.64],[152.62,1.264],[152.64,1.3236],[152.66,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740995750,[[152.57,0.12502],[152.53,7.30805855],[152.51,1.45752],[152.49,8.15802351],[152.48,93.44]],[[152.58,3.2777],[152.6,22.64],[152.62,1.264],[152.64,1.3236],[152.66,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740995946,[[152.51,0.12502],[152.49,3.2796],[152.48,101.59802351],[152.38,6.5638],[152.37,251.64]],[[152.6,22.64],[152.62,1.264],[152.63,0.12502],[152.64,1.3236],[152.66,1.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740996142,[[152.51,0.12502],[152.49,3.2796],[152.48,93.44],[152.47,1.3395],[152.46,14.1210516]],[[152.54,3.2787],[152.59,1.362],[152.6,22.64],[152.62,1.264],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740996539,[[152.51,0.12502],[152.49,3.2796],[152.48,93.44],[152.47,1.3395],[152.46,5.96302809]],[[152.54,3.2787],[152.59,1.362],[152.6,22.64],[152.62,1.264],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740996740,[[152.51,0.12502],[152.49,3.2796],[152.48,93.44],[152.47,1.3395],[152.46,5.96302809]],[[152.59,4.65784529],[152.6,22.64],[152.62,1.264],[152.63,0.12502],[153.28,59.89304195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740996947,[[152.51,0.12502],[152.48,74.0798],[152.47,1.3395],[152.46,28.60302809],[152.25,564.0]],[[152.53,3.2789],[152.58,22.64],[152.59,4.65784529],[152.62,1.264],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740997147,[[152.51,0.12502],[152.48,74.0798],[152.47,1.3395],[152.46,28.60302809],[152.45,86.30711924]],[[152.53,3.2789],[152.58,22.64],[152.59,4.65784529],[152.62,1.264],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740997349,[[152.51,0.12502],[152.49,7.30152303],[152.48,74.0798],[152.47,1.3395],[152.46,28.60302809]],[[152.53,3.2789],[152.58,22.64],[152.59,4.65784529],[152.62,1.264],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740997550,[[152.51,0.12502],[152.48,70.8],[152.47,1.3395],[152.46,25.2898],[152.34,32.8112]],[[152.52,3.279],[152.58,22.64],[152.59,4.65784529],[152.62,1.264],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740997743,[[152.51,0.12502],[152.45,0.12502],[152.43,3.28994169],[152.39,70.92502],[152.37,229.0]],[[152.52,3.279],[152.59,4.65784529],[152.62,1.264],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740997744,[[152.51,0.12502],[152.45,0.12502],[152.43,3.28994169],[152.39,70.92502],[152.37,229.0]],[[152.52,3.279],[152.56,22.64],[152.59,4.65784529],[152.6,22.64],[152.62,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740997941,[[152.51,0.12502],[152.45,0.12502],[152.44,11.56797817],[152.43,3.28994169],[152.42,22.64]],[[152.52,3.279],[152.56,22.64],[152.59,4.65784529],[152.6,22.64],[152.62,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740998147,[[152.51,0.12502],[152.46,7.2299303],[152.45,3.40542],[152.43,3.28994169],[152.42,22.64]],[[152.52,3.279],[152.55,1.3522],[152.56,22.64],[152.59,4.65784529],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740998347,[[152.51,0.12502],[152.45,0.12502],[152.43,11.55927057],[152.42,25.89222429],[152.26,6.84878711]],[[152.52,3.279],[152.55,1.3522],[152.56,22.64],[152.59,4.65784529],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740998546,[[152.51,0.12502],[152.45,0.12502],[152.44,7.22488869],[152.42,25.89222429],[152.41,11.55927057]],[[152.52,3.279],[152.55,1.3522],[152.56,22.64],[152.59,4.65784529],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740998848,[[152.51,0.12502],[152.45,0.12502],[152.42,37.45149486],[152.31,19.68],[152.24,29.26381538]],[[152.52,3.279],[152.55,1.3522],[152.56,22.64],[152.59,4.65784529],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740999053,[[152.45,0.12502],[152.43,7.22491733],[152.42,22.64],[152.41,11.55927057],[152.31,19.68]],[[152.55,1.3522],[152.56,22.64],[152.59,4.65784529],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740999245,[[152.45,0.12502],[152.44,3.2806],[152.42,22.64],[152.4,15.38097057],[152.31,19.68]],[[152.55,1.3522],[152.56,22.64],[152.59,4.65784529],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740999246,[[152.45,0.12502],[152.44,3.2806],[152.42,22.64],[152.4,15.38097057],[152.31,19.68]],[[152.49,3.2798],[152.55,1.3522],[152.56,22.64],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740999453,[[152.45,0.12502],[152.44,3.2806],[152.42,22.64],[152.4,3.8217],[152.31,19.68]],[[152.49,3.2798],[152.55,1.3522],[152.56,22.64],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740999648,[[152.45,0.12502],[152.44,3.2806],[152.43,7.21885127],[152.42,22.64],[152.41,3.21064003]],[[152.55,1.3522],[152.56,22.64],[152.57,0.12502],[152.59,4.65784529],[154.61,95.36063273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740999950,[[152.45,0.12502],[152.43,3.281],[152.42,22.64],[152.41,3.21064003],[152.37,22.64]],[[152.47,3.2801],[152.55,1.3522],[152.56,22.64],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741000150,[[152.45,0.12502],[152.43,3.281],[152.42,22.64],[152.37,22.64]],[[152.47,3.2801],[152.55,1.3522],[152.56,22.64],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741000151,[[152.45,0.12502],[152.43,3.281],[152.42,22.64],[152.37,22.64],[152.3,229.0]],[[152.55,1.3522],[152.56,22.64],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741000352,[[152.45,0.12502],[152.43,3.281],[152.42,22.64],[152.41,10.57009127],[152.37,22.64]],[[152.54,22.64],[152.55,1.3522],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741000645,[[152.45,0.12502],[152.43,3.281],[152.42,29.85345341],[152.41,10.57009127],[152.37,22.64]],[[152.54,22.64],[152.55,1.3522],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741000646,[[152.45,0.12502],[152.43,3.281],[152.42,29.85345341],[152.41,3.35663786],[152.37,22.64]],[[152.54,22.64],[152.55,1.3522],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741001057,[[152.45,0.12502],[152.43,3.281],[152.42,29.85345341],[152.41,3.35663786],[152.37,22.64]],[[152.54,22.64],[152.55,1.3522],[152.57,0.12502],[152.59,4.65784529],[152.9,37.28509289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741001252,[[152.45,0.12502],[152.43,3.281],[152.42,22.64],[152.41,3.35663786],[152.37,22.64]],[[152.48,3.2801],[152.54,22.64],[152.55,1.3522],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741001449,[[152.45,0.12502],[152.43,3.281],[152.42,22.64],[152.41,3.35663786],[152.4,22.58044293]],[[152.48,3.2801],[152.54,22.64],[152.55,1.3522],[152.57,0.12502],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741001851,[[152.45,22.76502],[152.41,3.35663786],[152.4,22.58044293],[152.32,29.52233532],[152.26,6.561]],[[152.55,1.3522],[152.57,0.12502],[152.58,22.64],[152.59,4.65784529],[152.64,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741002056,[[152.47,22.64],[152.45,0.12502],[152.42,7.20858089],[152.41,3.35663786],[152.4,15.37186204]],[[152.55,1.3522],[152.57,0.12502],[152.58,22.64],[152.59,4.65784529],[152.64,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741002255,[[152.47,25.9199],[152.45,0.12502],[152.42,7.20858089],[152.41,3.35663786],[152.4,15.37186204]],[[152.52,3.2791],[152.55,1.3522],[152.57,0.12502],[152.58,22.64],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741002551,[[152.47,22.64],[152.45,0.12502],[152.43,70.82],[152.42,7.20858089],[152.41,3.35663786]],[[152.55,1.3522],[152.57,0.12502],[152.58,22.64],[152.59,4.65784529],[152.9,18.97921287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741002750,[[152.47,22.64],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786],[152.4,3.8217]],[[152.55,1.3522],[152.57,0.12502],[152.58,22.64],[152.59,4.65784529],[152.9,18.97921287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741003552,[[152.47,22.64],[152.46,3.2802],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786]],[[152.51,3.2794],[152.55,1.3522],[152.57,0.12502],[152.58,22.64],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741003754,[[152.47,22.64],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786]],[[152.55,1.3522],[152.57,0.12502],[152.58,22.64],[152.59,4.65784529],[153.06,197.78167815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741003952,[[152.47,22.64],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786],[151.29,117.19762891]],[[152.55,1.3522],[152.57,0.12502],[152.58,22.64],[152.59,4.65784529],[153.06,197.78167815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741004150,[[152.47,22.64],[152.46,3.2803],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786]],[[152.51,3.2794],[152.55,1.3522],[152.57,0.12502],[152.58,22.64],[152.59,4.65784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741004351,[[152.46,25.9203],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786],[152.16,36.27929713]],[[152.51,3.2794],[152.55,1.3522],[152.56,1.3276],[152.57,0.12502],[152.58,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741004557,[[152.46,27.2661],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786],[152.4,2.5485]],[[152.51,3.2794],[152.55,1.3522],[152.56,1.3276],[152.57,0.12502],[152.58,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741004754,[[152.47,3.2801],[152.46,23.9858],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786]],[[152.51,3.2794],[152.55,1.3522],[152.56,1.3276],[152.57,0.12502],[152.58,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741007455,[[152.46,27.2661],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786],[152.19,69.96153799]],[[152.55,1.3522],[152.56,1.3276],[152.57,0.12502],[152.58,22.64],[152.65,45.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741007658,[[152.46,1.3458],[152.45,0.12502],[152.43,93.46],[152.41,3.35663786],[152.19,69.96153799]],[[152.55,1.3522],[152.56,23.9676],[152.57,0.12502],[152.6,22.64],[152.65,45.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741008055,[[152.46,1.3458],[152.45,3.40542],[152.43,93.46],[152.41,3.35663786],[152.19,69.96153799]],[[152.55,1.3522],[152.56,23.9676],[152.57,0.12502],[152.6,22.64],[152.65,45.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741008259,[[152.46,1.3458],[152.45,3.40542],[152.43,93.46],[152.41,3.35663786],[152.19,66.93922412]],[[152.55,1.3522],[152.56,23.9676],[152.57,0.12502],[152.6,22.64],[152.65,45.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741008567,[[152.46,4.6261],[152.45,0.12502],[152.43,93.46],[152.41,3.35663786],[152.19,66.93922412]],[[152.51,3.2794],[152.55,1.3522],[152.56,23.9676],[152.57,0.12502],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741008764,[[152.46,4.6261],[152.45,0.12502],[152.43,93.46],[152.41,3.35663786],[152.19,69.9620395]],[[152.51,3.2794],[152.55,1.3522],[152.56,23.9676],[152.57,0.12502],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741008959,[[152.46,1.3458],[152.45,0.12502],[152.43,93.46],[152.41,3.35663786],[152.19,69.9620395]],[[152.51,3.2794],[152.55,1.3522],[152.56,23.9676],[152.57,0.12502],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741009167,[[152.47,3.2801],[152.46,1.3458],[152.45,0.12502],[152.43,93.46],[152.41,3.35663786]],[[152.51,3.2794],[152.55,1.3522],[152.56,23.9676],[152.57,0.12502],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741009568,[[152.46,23.9858],[152.45,0.12502],[152.43,70.82],[152.41,3.35663786],[152.14,600.27929713]],[[152.52,3.2791],[152.55,1.3522],[152.56,1.3276],[152.57,0.12502],[152.58,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741009769,[[152.49,22.64],[152.46,1.3458],[152.45,0.12502],[152.44,22.64],[152.43,70.82]],[[152.56,1.3276],[152.57,0.12502],[152.61,22.64],[152.9,18.31203331],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741010069,[[152.49,22.64],[152.47,1.2716],[152.46,1.3458],[152.45,0.12502],[152.44,22.64]],[[152.56,1.3276],[152.57,0.12502],[152.61,22.64],[152.62,1.3461],[152.9,18.31203331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741010261,[[152.49,22.64],[152.47,1.2716],[152.46,1.3458],[152.45,0.12502],[152.44,22.64]],[[152.57,0.12502],[152.61,22.64],[152.62,1.3461],[152.66,50.239571],[152.67,299.12516338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741010457,[[152.49,25.87142547],[152.48,1.3681],[152.47,1.2716],[152.46,1.3458],[152.45,0.12502]],[[152.57,0.12502],[152.59,1.362],[152.61,1.3074],[152.62,1.3461],[152.63,22.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741010662,[[152.51,22.64],[152.49,3.23142547],[152.48,1.3681],[152.47,1.2716],[152.46,1.3458]],[[152.57,0.12502],[152.59,1.362],[152.61,1.3074],[152.62,1.3461],[152.63,22.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741010867,[[152.52,3.2788],[152.51,22.64],[152.49,3.23142547],[152.48,1.3681],[152.47,1.2716]],[[152.56,3.2783],[152.57,0.12502],[152.59,1.362],[152.61,1.3074],[152.62,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741011355,[[152.49,3.23142547],[152.48,1.3681],[152.47,1.2716]],[[152.56,3.2783],[152.57,0.12502],[152.59,1.362],[152.61,1.3074],[152.62,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741011356,[[152.56,3.2782],[152.53,22.64],[152.49,3.23142547],[152.48,1.3681],[152.47,1.2716]],[[152.57,0.12502],[152.62,1.3461],[152.63,0.12502],[152.67,3.28516338],[152.73,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741011560,[[152.55,22.64],[152.53,22.64],[152.51,0.12502],[152.48,1.3681],[152.47,1.2716]],[[152.63,0.12502],[152.65,1.3772],[152.66,51.598871],[152.67,3.28516338],[152.73,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741011756,[[152.55,22.64],[152.54,2.6124],[152.53,22.64],[152.51,0.12502],[152.48,1.3681]],[[152.63,0.12502],[152.65,1.3772],[152.66,51.598871],[152.67,3.28516338],[152.68,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741011960,[[152.57,3.2779],[152.55,22.64],[152.54,2.6124],[152.53,22.64],[152.51,0.12502]],[[152.62,3.2769],[152.63,0.12502],[152.65,1.3772],[152.66,51.598871],[152.67,3.28516338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741012156,[[152.55,25.95924881],[152.54,2.6124],[152.53,22.64],[152.51,0.12502],[152.45,31.2930203]],[[152.63,0.12502],[152.65,1.3772],[152.66,51.598871],[152.76,22.64],[154.01,47.31931624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741012361,[[152.58,22.64],[152.55,3.31924881],[152.54,73.4524],[152.53,22.64],[152.51,0.12502]],[[152.63,0.12502],[152.72,22.64],[152.76,22.64],[152.77,77.3875],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741012577,[[152.58,22.64],[152.56,1.3138],[152.54,73.4524],[152.53,22.64],[152.51,0.12502]],[[152.63,0.12502],[152.72,25.3765],[152.76,22.64],[152.77,77.3875],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741012865,[[152.59,3.2775],[152.58,22.64],[152.56,1.3138],[152.54,73.4524],[152.53,22.64]],[[152.63,0.12502],[152.69,22.76502],[152.72,2.7365],[152.76,22.64],[152.77,77.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741013073,[[152.58,22.64],[152.56,1.3138],[152.54,76.77033712],[152.53,22.64],[152.46,19.7]],[[152.63,0.12502],[152.69,22.76502],[152.72,2.7365],[152.76,22.64],[152.77,77.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741013265,[[152.58,22.64],[152.56,1.3138],[152.54,76.77033712],[152.53,22.64],[152.33,0.12502]],[[152.63,0.12502],[152.69,22.76502],[152.72,2.7365],[152.76,22.64],[152.77,77.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741013456,[[152.58,22.64],[152.56,1.3138],[152.54,76.77033712],[152.53,22.64],[152.38,6.561]],[[152.63,0.12502],[152.69,22.76502],[152.72,2.7365],[152.76,22.64],[152.77,77.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741013769,[[152.57,3.2779],[152.56,1.3138],[152.54,76.77033712],[152.53,22.64],[152.38,6.561]],[[152.63,3.40192],[152.69,22.76502],[152.72,2.7365],[152.76,42.34],[152.77,77.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741014067,[[152.56,1.3138],[152.54,73.4524],[152.53,22.64],[152.43,19.7],[152.38,6.561]],[[152.63,0.12502],[152.67,25.85005005],[152.69,0.12502],[152.72,2.7365],[152.75,23.11204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741014660,[[152.56,1.3138],[152.54,73.4524],[152.53,25.89300813],[152.43,19.7],[152.38,6.561]],[[152.63,0.12502],[152.67,25.85005005],[152.69,0.12502],[152.72,2.7365],[152.75,23.11204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741014858,[[152.54,73.4524],[152.53,22.64],[152.43,19.7],[151.97,0.12502]],[[152.63,0.12502],[152.67,25.85005005],[152.69,0.12502],[152.72,2.7365],[152.75,23.11204686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741014859,[[152.54,73.4524],[152.53,22.64],[152.43,19.7],[151.97,0.12502],[151.96,151.3229306]],[[152.63,0.12502],[152.65,22.64],[152.67,3.21005005],[152.69,0.12502],[152.72,2.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741015072,[[152.54,73.4524],[152.53,22.64],[152.46,1.3173],[152.41,23.05663786],[152.33,6.68602]],[[152.63,0.12502],[152.64,1.3265],[152.65,22.64],[152.67,3.21005005],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741015266,[[152.54,2.6124],[152.53,22.64],[152.51,70.96502],[152.46,1.3173],[152.41,23.05663786]],[[152.63,0.12502],[152.64,1.3265],[152.65,22.64],[152.67,3.21005005],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741015465,[[152.54,2.6124],[152.53,22.64],[152.52,3.23890738],[152.51,70.96502],[152.46,1.3173]],[[152.63,0.12502],[152.64,1.3265],[152.65,22.64],[152.67,3.21005005],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741017176,[[152.54,5.891],[152.53,22.64],[152.52,3.23890738],[152.51,70.96502],[152.46,1.3173]],[[152.63,0.12502],[152.64,1.3265],[152.65,22.64],[152.67,3.21005005],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741017375,[[152.54,2.6124],[152.53,22.64],[152.51,70.96502],[152.46,1.3173],[152.45,0.12502]],[[152.63,0.12502],[152.64,1.3265],[152.65,22.64],[152.67,3.21005005],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741017572,[[152.54,1.3031],[152.51,93.60502],[152.5,3.32187221],[152.46,1.3173],[152.45,0.12502]],[[152.63,22.76502],[152.64,2.618],[152.67,3.21005005],[152.68,23.9486],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741017873,[[152.54,1.3031],[152.51,93.60502],[152.5,3.32187221],[152.47,1.3076],[152.46,1.3173]],[[152.63,22.76502],[152.64,2.618],[152.67,3.21005005],[152.68,23.9486],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741018075,[[152.51,93.60502],[152.47,1.3076],[152.46,1.3173],[152.39,0.12502],[152.27,6.97167365]],[[152.63,22.76502],[152.64,2.618],[152.67,3.21005005],[152.68,23.9486],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741018380,[[152.51,70.96502],[152.48,24.0226],[152.47,1.3076],[152.46,1.3173],[152.39,0.12502]],[[152.6,22.64],[152.63,0.12502],[152.64,2.618],[152.67,3.21005005],[152.68,23.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741018673,[[152.51,70.96502],[152.48,1.3826],[152.47,1.3076],[152.46,1.3173],[152.39,0.12502]],[[152.6,22.64],[152.63,0.12502],[152.64,2.618],[152.67,53.44549039],[152.68,23.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741018878,[[152.51,70.96502],[152.48,1.3826],[152.47,1.3076],[152.46,1.3173],[152.39,0.12502]],[[152.59,1.3449],[152.6,22.64],[152.63,0.12502],[152.64,2.618],[152.67,53.44549039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741019069,[[152.51,70.96502],[152.48,1.3826],[152.47,1.3076],[152.46,1.3173],[152.41,3.35663786]],[[152.58,22.64],[152.59,1.3449],[152.63,0.12502],[152.64,2.618],[152.67,53.44549039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741019266,[[152.51,70.96502],[152.48,1.3826],[152.47,1.3076],[152.46,1.3173],[152.41,3.35663786]],[[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.6,22.64],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741019465,[[152.51,70.96502],[152.48,1.3826],[152.47,1.3076],[152.46,1.3173],[152.41,3.35663786]],[[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.63,0.12502],[152.76,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741019666,[[152.51,70.96502],[152.48,1.3826],[152.47,1.3076],[152.46,1.3173],[152.41,3.35663786]],[[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.63,0.12502],[152.68,42.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741019869,[[152.51,70.96502],[152.48,4.6625],[152.47,1.3076],[152.46,1.3173],[152.41,3.35663786]],[[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.63,0.12502],[152.68,42.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741020080,[[152.51,70.96502],[152.48,4.6625],[152.47,1.3076],[152.46,1.3173],[152.41,3.35663786]],[[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.63,0.12502],[152.68,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741020579,[[152.51,70.96502],[152.48,4.6625],[152.47,1.3076],[152.46,1.3173],[152.41,3.35663786]],[[152.53,3.2789],[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741020767,[[152.51,0.12502],[152.48,4.6625],[152.47,1.3076],[152.46,1.3173],[152.43,70.82]],[[152.53,3.2789],[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741021279,[[152.51,0.12502],[152.48,4.6625],[152.47,1.3076],[152.46,1.3173],[152.43,70.82]],[[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741021480,[[152.51,0.12502],[152.48,4.6625],[152.47,1.3076],[152.46,1.3173],[152.43,70.82]],[[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.6,22.64],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741021674,[[152.51,0.12502],[152.48,1.3826],[152.47,1.3076],[152.46,1.3173],[152.43,70.82]],[[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.6,22.64],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741021879,[[152.51,0.12502],[152.43,70.82],[152.34,19.7],[152.32,3.27563532],[152.27,6.97167365]],[[152.57,1.2567],[152.58,25.95388736],[152.59,1.3449],[152.6,22.64],[152.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741021880,[[152.51,0.12502],[152.43,70.82],[152.34,19.7],[152.32,3.27563532],[152.27,6.97167365]],[[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741022080,[[152.51,0.12502],[152.43,70.82],[152.32,3.27563532],[152.27,6.97167365]],[[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741022081,[[152.51,0.12502],[152.44,1.3133],[152.43,70.82],[152.42,25.2828],[152.32,3.27563532]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741022281,[[152.51,0.12502],[152.45,3.40552],[152.44,1.3133],[152.43,70.82],[152.42,25.2828]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741022469,[[152.51,0.12502],[152.45,0.12502],[152.44,1.3133],[152.43,70.82],[152.42,25.2828]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741023168,[[152.51,0.12502],[152.45,3.40542],[152.44,1.3133],[152.43,70.82],[152.42,25.2828]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741025477,[[152.51,0.12502],[152.45,3.40542],[152.44,1.3133],[152.42,25.2828],[152.4,70.84]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741025778,[[152.51,0.12502],[152.46,3.2803],[152.45,0.12502],[152.44,1.3133],[152.42,25.2828]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741026181,[[152.51,0.12502],[152.45,0.12502],[152.44,1.3133],[152.42,25.2828],[151.27,0.12518]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741026378,[[152.51,0.12502],[152.45,0.12502],[152.44,1.3133],[152.42,25.2828],[152.09,0.12502]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741026581,[[152.51,0.12502],[152.45,0.12502],[152.44,1.3133],[152.42,25.2828],[152.09,90.91877839]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741027379,[[152.51,0.12502],[152.45,22.76502],[152.44,1.3133],[152.42,2.6428],[152.29,29.201]],[[152.52,3.279],[152.57,25.2758],[152.58,3.31388736],[152.59,1.3449],[152.66,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741027882,[[152.51,0.12502],[152.47,3.28],[152.45,22.76502],[152.44,1.3133],[152.42,2.6428]],[[152.52,3.279],[152.57,25.2758],[152.58,3.31388736],[152.59,1.3449],[152.66,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741028083,[[152.51,0.12502],[152.45,22.76502],[152.44,1.3133],[152.42,2.6428],[152.23,43.92348484]],[[152.52,3.279],[152.57,25.2758],[152.58,3.31388736],[152.59,1.3449],[152.66,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741028274,[[152.51,0.12502],[152.45,22.76502],[152.44,1.3133],[152.42,2.6428],[152.24,3.02281538]],[[152.52,3.279],[152.57,25.2758],[152.58,3.31388736],[152.59,1.3449],[152.66,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741028471,[[152.51,0.12502],[152.46,3.2803],[152.45,22.76502],[152.44,1.3133],[152.42,2.6428]],[[152.52,3.279],[152.57,25.2758],[152.58,3.31388736],[152.59,1.3449],[152.66,6.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741028873,[[152.51,0.12502],[152.46,3.2803],[152.45,22.76502],[152.44,1.3133],[152.42,2.6428]],[[152.52,3.279],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741029081,[[152.51,0.12502],[152.45,3.40552],[152.44,1.3133],[152.42,25.2828],[152.19,24.05157471]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741029282,[[152.51,0.12502],[152.45,3.40552],[152.44,1.3133],[152.42,25.2828],[152.22,63.77508946]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741029479,[[152.51,0.12502],[152.45,3.40552],[152.44,1.3133],[152.42,25.2828],[152.23,13.00359538]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741029689,[[152.51,0.12502],[152.45,0.12502],[152.44,1.3133],[152.42,25.2828],[152.35,6.5654]],[[152.52,3.279],[152.55,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741030179,[[152.45,0.12502],[152.44,1.3133],[152.42,25.2828],[152.29,29.2078],[152.25,6.84956223]],[[152.52,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449],[152.6,42.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741030475,[[152.45,0.12502],[152.44,1.3133],[152.42,25.2828],[152.29,29.2078]],[[152.52,22.64],[152.57,2.6358],[152.58,3.31388736],[152.59,1.3449],[152.6,42.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741030476,[[152.45,0.12502],[152.44,1.3133],[152.42,25.2828],[152.29,29.2078],[152.21,22.76502]],[[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,1.3449],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741030684,[[152.45,0.12502],[152.44,1.3133],[152.43,3.2808],[152.42,25.2828],[152.29,29.2078]],[[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,1.3449],[152.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741030872,[[152.45,0.12502],[152.44,1.3133],[152.43,3.2808],[152.42,25.2828],[152.41,3.35652554]],[[152.48,3.2801],[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741031277,[[152.45,0.12502],[152.44,1.3133],[152.43,3.2808],[152.42,2.6428],[152.24,13.41093299]],[[152.47,3.2801],[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741031475,[[152.45,0.12502],[152.44,1.3133],[152.42,2.6428],[152.4,93.48],[152.24,13.41093299]],[[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741031881,[[152.45,0.12502],[152.44,1.3133],[152.42,2.6428],[152.4,96.69335135],[152.24,13.41093299]],[[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741032080,[[152.45,0.12502],[152.44,1.3133],[152.42,5.924],[152.4,96.69335135],[152.24,13.41093299]],[[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741032485,[[152.45,0.12502],[152.44,1.3133],[152.42,5.924],[152.4,96.69335135],[152.24,6.84993299]],[[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741032983,[[152.45,0.12502],[152.44,1.3133],[152.42,5.924],[152.4,96.69335135],[152.24,6.84993299]],[[152.46,3.2803],[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741033178,[[152.45,0.12502],[152.44,1.3133],[152.42,5.924],[152.4,96.69335135],[152.24,6.84993299]],[[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893],[152.6,267.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741033381,[[152.45,0.12502],[152.44,1.3133],[152.43,3.2809],[152.42,2.6428],[152.4,96.69335135]],[[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893],[152.6,267.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741033576,[[152.45,0.12502],[152.44,1.3133],[152.43,3.2809],[152.42,2.6428],[152.4,96.69335135]],[[152.48,3.2801],[152.52,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741034184,[[152.45,0.12502],[152.44,1.3133],[152.42,2.6428],[152.4,96.69335135]],[[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741034185,[[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135],[148.86,322.9854571]],[[152.55,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893],[152.6,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741034384,[[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135],[148.87,258.3988512]],[[152.55,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893],[152.6,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741034585,[[152.45,3.40552],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135],[148.87,258.3988512]],[[152.49,3.2798],[152.55,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741034783,[[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135],[150.24,155.03931073]],[[152.49,3.2798],[152.55,22.64],[152.57,2.76082],[152.58,3.31388736],[152.59,51.60640893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741035087,[[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135],[152.23,13.00359538]],[[152.52,3.2792],[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741035280,[[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135],[152.23,13.00359538]],[[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86],[154.62,75.73656737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741035481,[[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135],[152.23,22.08297121]],[[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86],[153.26,177.0670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741035788,[[152.46,3.2802],[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135]],[[152.51,3.2794],[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741036084,[[152.46,3.2802],[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135]],[[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86],[152.86,591.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741036284,[[152.47,3.2801],[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135]],[[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86],[152.86,591.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741036479,[[152.47,22.64],[152.45,0.12502],[152.44,1.3133],[152.42,2.6428],[152.4,74.05335135]],[[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86],[152.86,591.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741037184,[[152.47,25.92],[152.45,0.12502],[152.44,1.3133],[152.42,2.6428],[152.4,74.05335135]],[[152.52,3.2792],[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741037482,[[152.47,22.64],[152.45,0.12502],[152.44,1.3133],[152.42,2.6428],[152.4,74.05335135]],[[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86],[153.96,2.47593767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741037687,[[152.46,3.2803],[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135]],[[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86],[152.85,18.31128023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741037879,[[152.46,3.2803],[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135]],[[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86],[152.72,6.84804586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741038192,[[152.45,0.12502],[152.44,23.9533],[152.42,2.6428],[152.4,74.05335135],[152.15,38.59282176]],[[152.57,25.40082],[152.58,3.31388736],[152.59,51.60640893],[152.65,70.86],[152.72,6.84804586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741038487,[[152.51,22.64],[152.46,22.64],[152.45,0.12502],[152.44,1.3133],[152.42,2.6428]],[[152.57,0.12502],[152.67,228.21005005],[152.68,6.5513],[152.69,19.82502],[152.74,103.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741038688,[[152.54,22.64],[152.52,1.3175],[152.5,3.26903916],[152.46,22.64],[152.45,0.12502]],[[152.57,0.12502],[152.67,228.21005005],[152.69,19.82502],[152.74,103.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741038689,[[152.54,22.64],[152.52,1.3175],[152.5,3.26903916],[152.46,22.64],[152.45,0.12502]],[[152.57,0.12502],[152.64,1.3548],[152.66,25.2765],[152.67,228.21005005],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741038888,[[152.56,22.64],[152.55,3.2782],[152.54,22.64],[152.53,2.6005],[152.52,1.3175]],[[152.57,0.12502],[152.64,1.3548],[152.66,25.2765],[152.67,228.21005005],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741038889,[[152.56,22.64],[152.55,3.2782],[152.54,22.64],[152.53,2.6005],[152.52,1.3175]],[[152.57,0.12502],[152.6,3.2773],[152.64,1.3548],[152.66,2.6365],[152.67,3.21005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741039089,[[152.56,22.64],[152.54,22.64],[152.53,2.6005],[152.52,1.3175]],[[152.66,2.6365],[152.67,3.21005005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741039090,[[152.56,22.64],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,70.98502]],[[152.66,2.6365],[152.67,3.21005005],[152.75,9.96054686],[153.11,147.6808551],[153.74,63.08485005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741039282,[[152.56,22.64],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,70.98502]],[[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.75,9.96054686],[153.11,147.6808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741039480,[[152.56,22.64],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,70.98502]],[[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.75,9.96054686],[152.95,168.3083763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741039792,[[152.56,22.64],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,70.98502]],[[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.74,110.24],[152.75,9.96054686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741039984,[[152.56,22.64],[152.55,3.2783],[152.54,22.64],[152.53,2.6005],[152.52,1.3175]],[[152.61,3.2771],[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.74,90.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741040292,[[152.55,3.2783],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.38,6.561]],[[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.74,90.54],[154.03,22.15675677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741040487,[[152.55,3.2783],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.38,6.561]],[[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.74,90.54],[152.95,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741040690,[[152.55,3.2783],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.38,6.561]],[[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.74,90.54],[152.77,69.9637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741041285,[[152.55,3.2783],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.38,6.561]],[[152.6,3.2774],[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.74,90.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741041788,[[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.38,6.561],[152.33,3.14783538]],[[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.74,90.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741041789,[[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.38,6.561],[152.33,3.14783538]],[[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.74,90.54],[154.72,75.80811572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741041984,[[152.54,22.64],[152.53,5.8793],[152.52,1.3175],[152.44,22.64],[152.39,19.82502]],[[152.66,25.2765],[152.67,3.21005005],[152.68,23.9948],[152.74,90.54],[152.83,9.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741042190,[[152.54,22.64],[152.53,5.8793],[152.52,1.3175],[152.44,22.64],[152.39,19.82502]],[[152.64,22.64],[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.72,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741042386,[[152.54,22.64],[152.53,5.8793],[152.52,1.3175],[152.51,0.12502],[152.49,70.84]],[[152.61,3.2772],[152.64,22.64],[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741042577,[[152.54,22.64],[152.53,5.8793],[152.52,1.3175],[152.51,0.12502],[152.49,70.84]],[[152.64,22.64],[152.66,2.6365],[152.67,3.21005005],[152.68,23.9948],[152.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741043186,[[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,0.12502],[152.49,70.84]],[[152.59,3.2776],[152.66,25.2765],[152.67,3.21005005],[152.68,1.3548],[152.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741043385,[[152.54,25.9185],[152.53,2.6005],[152.52,1.3175],[152.51,0.12502],[152.49,70.84]],[[152.66,25.2765],[152.67,3.21005005],[152.68,1.3548],[152.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741043587,[[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,0.12502],[152.49,70.84]],[[152.66,25.2765],[152.67,3.21005005],[152.68,1.3548],[152.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741043787,[[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,0.12502],[152.49,70.84]],[[152.66,25.2765],[152.67,3.21005005],[152.68,1.3548],[152.72,225.0],[154.03,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741043983,[[152.54,25.9186],[152.53,2.6005],[152.52,1.3175],[152.51,0.12502],[152.49,70.84]],[[152.6,3.2775],[152.66,25.2765],[152.67,3.21005005],[152.68,1.3548],[152.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741044792,[[152.54,25.9186],[152.53,2.6005],[152.52,1.3175],[152.51,0.12502],[152.49,70.84]],[[152.59,3.2775],[152.66,25.2765],[152.67,3.21005005],[152.68,1.3548],[152.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741045689,[[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,0.12502],[152.49,70.84]],[[152.66,2.6365],[152.67,3.21005005],[152.68,1.3548],[152.72,225.0],[153.09,1586.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741045893,[[152.57,22.64],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,0.12502]],[[152.66,2.6365],[152.68,1.3548],[152.71,22.64],[152.72,225.0],[152.75,9.96054686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741046086,[[152.59,22.64],[152.54,22.64],[152.53,2.6005],[152.52,1.3175],[152.51,0.12502]],[[152.68,1.3548],[152.75,9.96054686],[152.77,275.2637082],[152.83,9.8173],[152.85,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741046289,[[152.61,22.64],[152.59,3.27716146],[152.54,22.64],[152.53,2.6005],[152.52,1.3175]],[[152.73,25.3064],[152.75,3.41204686],[152.77,275.2637082],[152.81,6.67082],[152.82,70.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741046487,[[152.62,3.2769],[152.61,22.64],[152.6,2.6439],[152.57,0.12502],[152.54,22.64]],[[152.73,26.6194],[152.75,3.41204686],[152.77,275.2637082],[152.81,6.67082],[152.82,70.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741046799,[[152.61,25.86469015],[152.6,2.6439],[152.57,0.12502],[152.54,22.64],[152.51,6.68322]],[[152.73,3.9794],[152.75,3.41204686],[152.76,22.64],[152.77,275.2637082],[152.81,6.67082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741047088,[[152.61,27.18069015],[152.6,2.6439],[152.57,0.12502],[152.54,22.64],[152.51,6.68322]],[[152.73,3.9794],[152.75,3.41204686],[152.76,22.64],[152.77,275.2637082],[152.81,6.67082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741047288,[[152.63,3.2766],[152.61,27.18069015],[152.6,2.6439],[152.57,0.12502],[152.54,22.64]],[[152.73,3.9794],[152.75,3.41204686],[152.76,22.64],[152.77,275.2637082],[152.81,6.67082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741047593,[[152.63,3.2766],[152.61,27.18069015],[152.6,2.6439],[152.57,0.12502],[152.54,108.77100767]],[[152.73,3.9794],[152.75,3.41204686],[152.76,22.64],[152.77,275.2637082],[152.81,6.67082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741047792,[[152.63,3.2766],[152.61,27.18069015],[152.6,2.6439],[152.57,0.12502],[152.54,108.77100767]],[[152.68,3.2756],[152.73,3.9794],[152.75,3.41204686],[152.76,22.64],[152.77,275.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741048386,[[152.63,3.2766],[152.61,23.956],[152.6,2.6439],[152.57,0.12502],[152.54,108.77100767]],[[152.68,3.2756],[152.73,3.9794],[152.75,3.41204686],[152.76,22.64],[152.77,275.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741048586,[[152.64,22.64],[152.61,1.316],[152.6,96.1039],[152.57,0.12502],[152.54,108.77100767]],[[152.75,0.12502],[152.76,22.64],[152.77,275.2637082],[152.8,3.8179],[152.87,19.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741048789,[[152.64,22.64],[152.63,3.29838747],[152.61,1.316],[152.6,96.1039],[152.57,0.12502]],[[152.75,0.12502],[152.76,25.96362605],[152.77,275.2637082],[152.8,3.8179],[152.87,19.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741049292,[[152.64,25.9163],[152.63,3.29838747],[152.61,1.316],[152.6,96.1039],[152.57,0.12502]],[[152.69,3.40062],[152.75,0.12502],[152.76,25.96362605],[152.77,275.2637082],[152.8,3.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741049493,[[152.66,22.64],[152.63,3.29838747],[152.61,1.316],[152.6,96.1039],[152.57,0.12502]],[[152.69,0.12502],[152.75,0.12502],[152.77,50.2637082],[152.78,22.64],[152.8,3.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741049890,[[152.66,22.64],[152.63,3.29838747],[152.61,1.316],[152.6,96.1039],[152.57,0.12502]],[[152.69,0.12502],[152.75,0.12502],[152.77,53.4755634],[152.78,22.64],[152.8,3.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741050386,[[152.63,25.976737],[152.61,1.316],[152.6,73.4639],[152.57,0.12502],[152.54,86.13100767]],[[152.69,0.12502],[152.75,0.12502],[152.76,22.64],[152.77,53.4755634],[152.8,3.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741050591,[[152.63,22.64],[152.61,1.316],[152.6,96.1039],[152.57,0.12502],[152.54,86.13100767]],[[152.69,0.12502],[152.75,0.12502],[152.76,22.64],[152.77,53.4755634],[152.8,3.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741051294,[[152.63,25.92266449],[152.61,1.316],[152.6,96.1039],[152.57,0.12502],[152.54,86.13100767]],[[152.69,0.12502],[152.75,0.12502],[152.76,22.64],[152.77,53.4755634],[152.8,3.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741051295,[[152.63,25.92266449],[152.61,1.316],[152.6,96.1039],[152.57,0.12502],[152.54,86.13100767]],[[152.69,3.40042],[152.75,0.12502],[152.76,22.64],[152.77,53.4755634],[152.8,3.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741051591,[[152.65,22.64],[152.63,3.28266449],[152.61,1.316],[152.6,96.1039],[152.57,0.12502]],[[152.69,0.12502],[152.75,0.12502],[152.77,53.4755634],[152.78,22.64],[152.8,3.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741051783,[[152.66,3.2758],[152.65,22.64],[152.63,3.28266449],[152.61,1.316],[152.6,96.1039]],[[152.69,0.12502],[152.71,3.2751],[152.75,0.12502],[152.77,53.4755634],[152.78,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741051989,[[152.67,1.3473],[152.66,3.2758],[152.65,22.64],[152.63,3.28266449],[152.61,1.316]],[[152.69,0.12502],[152.71,3.2751],[152.75,0.12502],[152.77,53.4755634],[152.78,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741052285,[[152.67,1.3473],[152.65,25.9162],[152.63,3.28266449],[152.61,1.316],[151.41,51.74428285]],[[152.69,0.12502],[152.7,3.2753],[152.75,0.12502],[152.77,53.4755634],[152.78,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741052491,[[152.67,1.3473],[152.65,25.9162],[152.63,3.28266449],[152.61,1.316],[152.37,50.5363165]],[[152.69,0.12502],[152.75,0.12502],[152.77,53.4755634],[152.78,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741052492,[[152.67,1.3473],[152.65,25.9162],[152.63,3.28266449],[152.61,1.316],[152.37,50.5363165]],[[152.69,0.12502],[152.75,0.12502],[152.77,53.4755634],[152.78,22.64],[153.82,63.34302751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741052693,[[152.67,1.3473],[152.63,22.64],[152.61,1.316],[152.6,72.1181],[152.45,6.68602]],[[152.69,0.12502],[152.75,0.12502],[152.76,22.64],[152.77,53.4755634],[153.35,177.1920221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741053287,[[152.63,22.64],[152.62,3.25579232],[152.61,1.316],[152.6,72.1181],[152.45,6.68602]],[[152.69,0.12502],[152.75,0.12502],[152.76,22.64],[152.77,53.4755634],[153.2,147.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741053486,[[152.63,22.64],[152.62,1.2804],[152.61,1.316],[152.6,72.1181],[152.5,3.26903916]],[[152.69,0.12502],[152.75,0.12502],[152.76,22.64],[152.77,53.4755634],[153.2,147.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741054193,[[152.63,22.64],[152.62,1.2804],[152.61,4.58457299],[152.6,72.1181],[152.5,3.26903916]],[[152.69,0.12502],[152.75,0.12502],[152.76,22.64],[152.77,53.4755634],[153.2,147.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741054885,[[152.63,22.64],[152.62,1.2804],[152.61,4.58457299],[152.6,72.1181],[152.52,42.34]],[[152.69,0.12502],[152.75,0.12502],[152.76,22.64],[152.77,53.4755634],[153.2,147.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741055092,[[152.62,1.2804],[152.61,1.316],[152.6,98.07812335],[152.52,42.34],[152.36,93.06914261]],[[152.69,0.12502],[152.73,22.64],[152.75,0.12502],[152.77,53.4755634],[152.81,26.37082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741055290,[[152.62,1.2804],[152.61,1.316],[152.6,98.07812335],[152.52,42.34],[152.36,93.06914261]],[[152.69,0.12502],[152.72,2.6397],[152.73,22.64],[152.75,0.12502],[152.77,53.4755634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741055885,[[152.62,4.5573],[152.61,1.316],[152.6,98.07812335],[152.52,42.34],[152.36,93.06914261]],[[152.66,3.2762],[152.69,0.12502],[152.72,2.6397],[152.73,22.64],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741057482,[[152.62,1.2804],[152.61,1.316],[152.6,98.07812335],[152.52,42.34],[152.36,93.06914261]],[[152.69,0.12502],[152.72,2.6397],[152.73,22.64],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741057681,[[152.62,1.2804],[152.61,1.316],[152.6,98.07812335],[152.52,42.34],[152.36,93.06914261]],[[152.65,3.2764],[152.69,0.12502],[152.72,2.6397],[152.73,22.64],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741058081,[[152.62,1.2804],[152.61,1.316],[152.6,98.07812335],[152.52,42.34],[152.36,93.06914261]],[[152.69,0.12502],[152.72,2.6397],[152.73,22.64],[152.75,0.12502],[153.78,63.34302751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741058292,[[152.63,22.64],[152.62,1.2804],[152.61,1.316],[152.6,75.43812335],[152.52,42.34]],[[152.67,3.2758],[152.69,0.12502],[152.72,2.6397],[152.75,0.12502],[152.76,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741058486,[[152.63,22.64],[152.62,1.2804],[152.61,1.316],[152.6,98.07812335],[152.52,42.34]],[[152.67,3.2758],[152.69,0.12502],[152.72,2.6397],[152.75,0.12502],[152.76,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741058696,[[152.63,22.64],[152.62,4.5572],[152.61,1.316],[152.6,98.07812335],[152.52,42.34]],[[152.66,3.2761],[152.69,0.12502],[152.72,2.6397],[152.75,0.12502],[152.76,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741058889,[[152.63,22.64],[152.62,4.5572],[152.61,1.316],[152.6,75.43812335],[152.52,42.34]],[[152.66,3.2761],[152.69,0.12502],[152.72,2.6397],[152.75,0.12502],[152.76,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741059194,[[152.61,1.316],[152.6,1.2981],[152.59,3.2775],[152.58,22.64],[152.55,70.78]],[[152.69,3.46798301],[152.71,22.64],[152.72,2.6397],[152.75,0.12502],[152.76,29.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741059496,[[152.6,23.9381],[152.58,4.49418395],[152.56,1.3139],[152.55,70.78],[152.51,0.12502]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.76,29.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741059893,[[152.6,27.2153],[152.58,4.49418395],[152.56,1.3139],[152.55,70.78],[152.51,0.12502]],[[152.64,3.2767],[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741060093,[[152.6,27.2153],[152.58,4.49418395],[152.56,1.3139],[152.55,70.78],[152.51,0.12502]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741060094,[[152.6,27.2153],[152.58,4.49418395],[152.56,1.3139],[152.55,70.78],[152.51,0.12502]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[153.16,197.76277693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741060295,[[152.6,27.2153],[152.58,4.49418395],[152.56,1.3139],[152.55,70.78],[152.51,0.12502]],[[152.65,3.2763],[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741060686,[[152.6,1.2981],[152.59,3.2775],[152.58,23.8915],[152.56,1.3139],[152.55,70.78]],[[152.69,3.41149443],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741060890,[[152.6,1.2981],[152.58,27.13798741],[152.56,1.3139],[152.55,70.78],[152.37,30.81332947]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741061094,[[152.6,1.2981],[152.58,23.8915],[152.56,1.3139],[152.55,70.78],[152.37,30.81332947]],[[152.64,3.2766],[152.69,3.43607662],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741061285,[[152.6,1.2981],[152.58,23.8915],[152.56,1.3139],[152.55,70.78],[152.37,30.81332947]],[[152.69,3.43607662],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741061494,[[152.6,1.2981],[152.59,3.2775],[152.58,23.8915],[152.56,1.3139],[152.55,70.78]],[[152.69,3.43607662],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[153.04,183.4066681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741061693,[[152.6,1.2981],[152.59,3.2775],[152.58,23.8915],[152.56,1.3139],[152.55,70.78]],[[152.69,3.43607662],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.79,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741062198,[[152.58,4.5292],[152.56,1.3139],[152.55,70.78]],[[152.69,3.43607662],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741062199,[[152.58,4.5292],[152.56,1.3139],[152.55,93.42],[152.37,60.33844147],[152.12,53.18690777]],[[152.69,26.07607662],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[152.76,48.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741062393,[[152.58,1.2515],[152.56,2.626],[152.55,93.42],[152.52,22.64],[152.37,25.00515698]],[[152.69,26.07607662],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[152.76,29.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741062594,[[152.58,1.2515],[152.56,2.626],[152.55,93.42],[152.52,22.64],[152.37,6.84240192]],[[152.69,26.07607662],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[152.76,29.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741062804,[[152.59,3.2773],[152.58,1.2515],[152.56,2.626],[152.55,93.42],[152.52,22.64]],[[152.69,26.07607662],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[152.76,29.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741063497,[[152.59,3.2773],[152.58,1.2515],[152.56,2.626],[152.55,93.42],[152.52,22.64]],[[152.64,3.2766],[152.69,26.07607662],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741063698,[[152.6,3.2771],[152.58,1.2515],[152.56,2.626],[152.55,93.42],[152.52,22.64]],[[152.69,26.07607662],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[153.21,147.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741063895,[[152.61,22.64],[152.58,4.48049488],[152.56,2.626],[152.55,70.78],[152.52,22.64]],[[152.66,3.2761],[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741064697,[[152.62,3.2768],[152.61,22.64],[152.58,4.48049488],[152.56,2.626],[152.55,70.78]],[[152.66,3.2761],[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741064903,[[152.62,3.2768],[152.61,22.64],[152.58,4.48049488],[152.56,2.626],[152.55,70.78]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[153.04,183.4066681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741065407,[[152.63,3.2767],[152.61,22.64],[152.58,4.48049488],[152.56,2.626],[152.55,70.78]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.82,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741065699,[[152.61,22.64],[152.58,4.48049488],[152.56,2.626],[152.55,70.78]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.82,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741065700,[[152.61,22.64],[152.58,4.48049488],[152.56,2.626],[152.55,70.78],[152.3,24.21513408]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.8,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741065892,[[152.61,22.64],[152.58,4.48049488],[152.56,2.626],[152.55,70.78],[152.31,24.21513408]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.8,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741066093,[[152.61,22.64],[152.58,4.48049488],[152.56,2.626],[152.55,70.78]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.8,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741066094,[[152.61,22.64],[152.58,4.48049488],[152.56,2.626],[152.55,70.78],[152.35,19.43601538]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.8,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741066288,[[152.61,22.64],[152.58,4.48049488],[152.57,70.90502],[152.56,2.626],[152.51,19.82502]],[[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.8,90.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741067110,[[152.62,3.2768],[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502]],[[152.66,3.2762],[152.69,0.12502],[152.71,23.928],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741067304,[[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502],[152.37,37.69774586]],[[152.69,3.33130304],[152.71,23.928],[152.72,2.6397],[152.75,0.12502],[152.76,29.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741067597,[[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502],[152.37,25.00515698]],[[152.69,25.97130304],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[152.76,29.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741068208,[[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502],[152.48,19.7]],[[152.69,25.97130304],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[152.76,29.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741068396,[[152.59,3.2773],[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502]],[[152.64,3.2766],[152.69,25.97130304],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741068802,[[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502],[152.37,25.00515698]],[[152.69,25.97130304],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[154.06,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741068997,[[152.58,4.48049488],[152.57,70.90502],[152.56,25.266],[152.51,0.12502],[152.37,25.00515698]],[[152.69,25.97130304],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[154.06,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741069202,[[152.58,4.48049488],[152.57,70.90502],[152.56,25.266],[152.51,0.12502],[152.37,25.00515698]],[[152.69,25.97130304],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741069405,[[152.6,3.2772],[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502]],[[152.65,3.2764],[152.69,22.76502],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741069598,[[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502],[152.35,19.42536719]],[[152.65,3.2764],[152.69,22.76502],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741069801,[[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502],[152.35,19.42536719]],[[152.69,22.76502],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741070004,[[152.6,3.2771],[152.58,27.12049488],[152.57,70.90502],[152.56,2.626],[152.51,0.12502]],[[152.65,3.2764],[152.69,22.76502],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741070998,[[152.6,3.2771],[152.58,27.12049488],[152.57,0.12502],[152.56,73.406],[152.51,0.12502]],[[152.64,3.2765],[152.69,22.76502],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741071202,[[152.6,3.2771],[152.58,27.12049488],[152.57,0.12502],[152.56,73.406],[152.51,0.12502]],[[152.68,3.31422723],[152.69,22.76502],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741071697,[[152.58,27.12049488],[152.57,0.12502],[152.56,73.406],[152.51,0.12502]],[[152.68,3.31422723],[152.69,22.76502],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741071698,[[152.61,3.277],[152.58,27.12049488],[152.57,0.12502],[152.56,73.406],[152.51,0.12502]],[[152.69,22.76502],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[152.77,53.4755634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741072006,[[152.61,3.277],[152.58,27.12049488],[152.57,0.12502],[152.56,73.406],[152.51,0.12502]],[[152.69,26.03827014],[152.71,1.288],[152.72,2.6397],[152.75,0.12502],[152.77,53.4755634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741072406,[[152.61,3.277],[152.58,27.12049488],[152.57,0.12502],[152.56,73.406],[152.51,0.12502]],[[152.67,3.2759],[152.69,26.03827014],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741072607,[[152.61,3.277],[152.58,27.12049488],[152.57,0.12502],[152.56,73.406],[152.51,0.12502]],[[152.69,26.03827014],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741073027,[[152.61,3.277],[152.58,27.12049488],[152.57,0.12502],[152.56,73.406],[152.51,0.12502]],[[152.65,3.2764],[152.69,26.03827014],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741075512,[[152.61,3.277],[152.59,14.16],[152.58,4.48049488],[152.57,0.12502],[152.56,73.406]],[[152.65,3.2764],[152.69,17.55827014],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741075709,[[152.61,3.277],[152.59,14.16],[152.58,4.48049488],[152.57,0.12502],[152.56,2.626]],[[152.65,3.2764],[152.69,17.55827014],[152.71,1.288],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741076607,[[152.63,3.2765],[152.61,14.16],[152.58,4.48049488],[152.57,0.12502],[152.56,2.626]],[[152.67,3.2759],[152.69,0.12502],[152.71,15.448],[152.72,2.6397],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741076909,[[152.66,14.16],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502],[152.56,2.626]],[[152.69,0.12502],[152.72,2.6397],[152.75,14.28502],[152.82,26.2456],[152.83,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741077103,[[152.66,14.16],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502],[152.56,2.626]],[[152.69,0.12502],[152.72,2.6397],[152.75,14.28502],[152.76,1.2469],[152.82,26.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741077303,[[152.66,14.16],[152.65,3.2762],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502]],[[152.69,3.40052],[152.72,2.6397],[152.75,14.28502],[152.76,1.2469],[152.82,26.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741079914,[[152.67,3.2758],[152.66,14.16],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502]],[[152.69,0.12502],[152.75,14.28502],[152.76,1.2469],[152.82,6.5456],[152.84,244.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741080206,[[152.68,14.16],[152.6,14.16],[152.58,24.18049488],[152.57,0.12502],[152.55,77.361]],[[152.69,0.12502],[152.75,0.12502],[152.76,3.9142],[152.77,64.4237082],[152.82,6.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741080407,[[152.68,17.4356],[152.66,3.28725242],[152.6,14.16],[152.58,24.18049488],[152.57,0.12502]],[[152.69,0.12502],[152.73,3.2747],[152.75,0.12502],[152.76,3.9142],[152.77,64.4237082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741080613,[[152.68,14.16],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502],[152.56,22.326]],[[152.69,0.12502],[152.75,0.12502],[152.76,3.9142],[152.77,64.4237082],[152.78,3.2725055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741081109,[[152.68,17.4356],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502],[152.56,22.326]],[[152.69,0.12502],[152.71,3.275],[152.75,0.12502],[152.76,3.9142],[152.77,64.4237082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741082404,[[152.68,14.16],[152.63,70.78],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502]],[[152.69,0.12502],[152.71,3.275],[152.75,0.12502],[152.76,3.9142],[152.77,64.4237082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741082709,[[152.63,70.78],[152.62,14.16],[152.58,4.48049488],[152.57,0.12502],[152.52,14.16]],[[152.69,0.12502],[152.72,14.16],[152.75,0.12502],[152.76,18.0742],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741083010,[[152.63,70.78],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502],[152.52,14.16]],[[152.69,0.12502],[152.75,0.12502],[152.76,18.0742],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741083011,[[152.63,70.78],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502],[152.52,14.16]],[[152.69,0.12502],[152.7,17.44549184],[152.75,0.12502],[152.76,18.0742],[152.77,56.8111082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741083309,[[152.63,70.78],[152.61,3.277],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502]],[[152.65,3.2763],[152.69,0.12502],[152.7,17.44549184],[152.75,0.12502],[152.76,18.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741083810,[[152.63,70.78],[152.61,3.277],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502]],[[152.65,3.2763],[152.69,2.82992],[152.7,17.44549184],[152.75,0.12502],[152.76,15.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741085105,[[152.63,70.78],[152.62,3.2769],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502]],[[152.67,3.276],[152.69,2.82992],[152.7,17.44549184],[152.75,0.12502],[152.76,15.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741085308,[[152.63,70.78],[152.62,3.2769],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502]],[[152.69,2.82992],[152.7,17.44549184],[152.75,0.12502],[152.76,15.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741085309,[[152.63,70.78],[152.62,3.2769],[152.6,14.16],[152.58,4.48049488],[152.57,0.12502]],[[152.69,2.82992],[152.7,14.16],[152.75,0.12502],[152.76,15.4069],[153.1,147.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741085610,[[152.63,70.78],[152.6,22.65],[152.58,4.48049488],[152.57,0.12502],[152.52,42.35]],[[152.69,2.82992],[152.73,22.65],[152.75,0.12502],[152.76,1.2469],[152.83,42.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741086306,[[152.65,22.65],[152.63,70.78],[152.6,22.65],[152.58,4.48049488],[152.57,0.12502]],[[152.69,0.12502],[152.75,0.12502],[152.76,1.2469],[152.77,72.9137082],[152.83,29.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741086510,[[152.65,22.65],[152.63,70.78],[152.6,22.65],[152.58,4.48049488],[152.57,0.12502]],[[152.69,0.12502],[152.75,2.78712],[152.76,1.2469],[152.77,50.2637082],[152.79,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741086806,[[152.68,25.9256],[152.66,4.61421539],[152.64,2.6044],[152.63,70.78],[152.6,22.65]],[[152.69,0.12502],[152.73,3.2747],[152.75,2.78712],[152.76,1.2469],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741087210,[[152.68,25.9256],[152.66,4.61421539],[152.64,73.3844],[152.6,22.65],[152.43,12.04866878]],[[152.69,0.12502],[152.73,3.2747],[152.75,2.78712],[152.76,1.2469],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741087410,[[152.68,25.9256],[152.66,4.61421539],[152.64,73.3844],[152.6,22.65],[152.44,16.13466719]],[[152.69,0.12502],[152.73,3.2747],[152.75,2.78712],[152.76,1.2469],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741087708,[[152.66,1.3273],[152.65,22.65],[152.64,73.3844],[152.6,22.65],[152.44,16.13466719]],[[152.69,0.12502],[152.7,3.2752],[152.75,2.78712],[152.76,1.2469],[152.77,72.9137082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741087907,[[152.66,1.3273],[152.65,22.65],[152.64,73.3844],[152.6,22.65],[152.53,6.5575]],[[152.69,0.12502],[152.75,2.78712],[152.76,1.2469],[152.77,72.9137082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741088111,[[152.66,1.3273],[152.65,22.65],[152.64,73.3844],[152.6,22.65],[152.53,6.5575]],[[152.69,0.12502],[152.75,2.78712],[152.76,1.2469],[152.77,72.9137082],[152.83,48.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741088518,[[152.64,76.6607],[152.63,22.65],[152.53,6.5575],[152.44,22.65],[152.37,16.4109]],[[152.68,3.2756],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741088706,[[152.64,74.0563],[152.61,1.3273],[152.6,22.65],[152.53,6.5575],[152.44,22.65]],[[152.69,0.12502],[152.72,22.65],[152.75,2.78712],[152.76,1.2469],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741088912,[[152.64,74.0563],[152.61,1.3273],[152.6,22.65],[152.59,2.5984],[152.53,6.5575]],[[152.69,0.12502],[152.72,22.65],[152.75,2.78712],[152.76,1.2469],[152.77,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741089112,[[152.64,74.0563],[152.61,1.3273],[152.6,22.65],[152.59,2.5984],[152.53,6.5575]],[[152.68,3.2757],[152.69,0.12502],[152.72,22.65],[152.75,2.78712],[152.76,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741091410,[[152.64,70.78],[152.61,1.3273],[152.6,22.65],[152.59,2.5984],[152.53,6.5575]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[153.8,63.31640051],[154.76,170.95089797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741091711,[[152.64,70.78],[152.63,22.65],[152.61,1.3273],[152.59,2.5984],[152.53,6.5575]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.88,70.78],[153.8,63.31640051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741091917,[[152.63,22.65],[152.61,1.3273],[152.59,2.5984],[152.53,6.5575]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.88,70.78],[153.8,63.31640051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741091918,[[152.63,22.65],[152.61,72.1073],[152.59,2.5984],[152.53,6.5575],[152.42,3.01216719]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.88,70.78],[152.9,6.84001474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741092115,[[152.66,3.2759],[152.63,22.65],[152.61,72.1073],[152.6,22.65],[152.59,2.5984]],[[152.69,0.12502],[152.7,3.2752],[152.75,25.43712],[152.76,1.2469],[152.88,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741092808,[[152.66,3.2759],[152.63,22.65],[152.61,72.1073],[152.6,22.65],[152.59,2.5984]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.88,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741093009,[[152.66,3.2759],[152.63,22.65],[152.61,72.1073],[152.6,22.65],[152.59,2.5984]],[[152.69,3.40042],[152.75,25.43712],[152.76,1.2469],[152.88,70.78],[154.1,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741093214,[[152.66,3.2759],[152.63,22.65],[152.61,72.1073],[152.6,22.65],[152.59,2.5984]],[[152.69,3.40042],[152.75,25.43712],[152.76,1.2469],[152.88,70.78],[153.07,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741094010,[[152.63,22.65],[152.61,72.1073],[152.6,22.65],[152.59,2.5984],[152.46,13.1214]],[[152.68,3.2757],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.88,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741094212,[[152.61,72.1073],[152.6,22.65],[152.59,2.5984],[152.46,13.1214],[152.44,29.48992511]],[[152.68,3.2757],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.88,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741094416,[[152.61,72.1073],[152.6,22.65],[152.59,2.5984],[152.5,3.26903916],[152.47,6.561]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.88,70.78],[154.02,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741094914,[[152.63,3.2766],[152.61,72.1073],[152.6,22.65],[152.59,2.5984],[152.5,3.26903916]],[[152.67,3.276],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.88,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741095503,[[152.64,3.2764],[152.61,72.1073],[152.6,22.65],[152.59,2.5984],[152.5,3.26903916]],[[152.67,3.276],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.88,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741096718,[[152.64,3.2764],[152.61,72.1073],[152.6,22.65],[152.59,2.5984],[152.5,3.26903916]],[[152.67,3.276],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.84,295.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741099612,[[152.64,3.2764],[152.61,72.1073],[152.6,22.65],[152.59,2.5984],[152.5,3.26903916]],[[152.67,3.276],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.79,6.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741099820,[[152.61,72.1073],[152.59,2.5984],[152.54,86.13100767],[152.51,248.82502],[152.5,3.26903916]],[[152.65,3.2763],[152.69,0.12502],[152.72,22.65],[152.75,25.43712],[152.76,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741100124,[[152.61,72.1073],[152.59,2.5984],[152.57,22.77502],[152.54,86.13100767],[152.52,22.65]],[[152.69,22.77502],[152.75,25.43712],[152.76,1.2469],[152.8,19.7],[152.83,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741100421,[[152.61,72.1073],[152.6,22.65],[152.59,2.5984],[152.57,0.12502],[152.54,86.13100767]],[[152.67,3.276],[152.69,0.12502],[152.72,22.65],[152.75,25.43712],[152.76,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741100609,[[152.61,72.1073],[152.59,2.5984],[152.57,0.12502],[152.54,86.13100767]],[[152.67,3.276],[152.69,0.12502],[152.72,22.65],[152.75,25.43712],[152.76,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741100610,[[152.63,22.65],[152.61,72.1073],[152.59,2.5984],[152.57,0.12502],[152.54,86.13100767]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.91,612.33],[153.8,63.47017881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741100812,[[152.64,3.2763],[152.63,22.65],[152.61,72.1073],[152.59,2.5984],[152.57,0.12502]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.91,612.33],[153.76,63.31640051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741101010,[[152.64,3.2763],[152.63,22.65],[152.61,72.1073],[152.59,2.5984],[152.57,0.12502]],[[152.68,3.2757],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.91,612.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741101213,[[152.64,3.2763],[152.63,22.65],[152.61,72.1073],[152.59,2.5984],[152.57,0.12502]],[[152.68,3.2757],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.82,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741101414,[[152.64,3.2763],[152.63,22.65],[152.61,1.3273],[152.59,73.3584],[152.57,0.12502]],[[152.68,3.2757],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.82,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741102418,[[152.65,3.2761],[152.63,22.65],[152.61,1.3273],[152.59,73.3584],[152.57,0.12502]],[[152.69,3.40052],[152.75,25.43712],[152.76,1.2469],[152.82,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741102722,[[152.63,22.65],[152.61,1.3273],[152.59,73.3584],[152.57,0.12502],[152.25,99.28164395]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.82,19.7],[154.72,94.97460076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741102911,[[152.64,3.2763],[152.63,22.65],[152.61,1.3273],[152.59,73.3584],[152.57,0.12502]],[[152.67,3.2758],[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.82,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741103117,[[152.63,22.65],[152.61,1.3273],[152.59,73.3584],[152.57,0.12502],[152.5,9.82603916]],[[152.69,0.12502],[152.75,25.43712],[152.76,1.2469],[152.82,19.7],[159.91,457.50009553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741103417,[[152.68,25.9256],[152.61,1.3273],[152.6,22.65],[152.59,73.3584],[152.57,0.12502]],[[152.69,0.12502],[152.72,3.2748],[152.75,2.78712],[152.76,1.2469],[152.79,29.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741103619,[[152.68,25.95680394],[152.63,0.12502],[152.61,1.3273],[152.6,22.65],[152.59,93.0584]],[[152.75,0.12502],[152.94,23.18978578],[152.99,22.77502],[153.0,559.12518],[153.03,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741103820,[[152.68,25.95680394],[152.63,0.12502],[152.61,1.3273],[152.6,53.88829351],[152.59,73.3584]],[[152.75,0.12502],[152.79,3.31270309],[152.8,3.9135],[152.94,23.18978578],[152.99,22.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741104022,[[152.71,3.2749],[152.7,22.65],[152.68,3.30680394],[152.63,0.12502],[152.62,7.21105684]],[[152.75,0.12502],[152.8,3.9135],[152.93,9.93612],[152.94,23.18978578],[152.99,22.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741104219,[[152.7,22.65],[152.69,1.3581],[152.68,3.30680394],[152.67,22.65],[152.63,0.12502]],[[152.75,0.12502],[152.8,3.9135],[152.81,3.46394156],[152.84,225.0],[152.92,146.02528812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741104415,[[152.69,1.3581],[152.68,3.30680394],[152.67,22.65],[152.63,0.12502]],[[152.75,0.12502],[152.8,3.9135],[152.81,3.46394156],[152.84,225.0],[152.92,146.02528812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741104416,[[152.72,22.65],[152.69,3.9317],[152.68,3.30680394],[152.67,22.65],[152.63,0.12502]],[[152.75,0.12502],[152.8,3.9135],[152.81,0.12502],[152.82,12.1872846],[152.91,247.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741104623,[[152.72,22.65],[152.7,70.78],[152.69,3.9317],[152.68,3.30680394],[152.67,22.65]],[[152.75,0.12502],[152.8,2.5935],[152.81,0.12502],[152.83,26.00203079],[152.91,247.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741104820,[[152.72,22.65],[152.7,70.78],[152.69,3.9317],[152.68,3.30680394],[152.67,22.65]],[[152.75,0.12502],[152.81,0.12502],[152.83,22.65],[152.86,1.3473],[152.91,247.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741105017,[[152.72,22.65],[152.7,70.78],[152.69,4.05672],[152.68,3.30680394],[152.67,22.65]],[[152.81,0.12502],[152.86,26.6108],[152.91,247.65],[152.93,0.12502],[153.02,579.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741105224,[[152.72,22.65],[152.7,70.78],[152.69,4.05672],[152.68,3.30680394],[152.67,22.65]],[[152.81,0.12502],[152.86,26.6108],[152.91,247.65],[152.92,80.56658812],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741105423,[[152.74,3.2742],[152.72,22.65],[152.7,70.78],[152.69,4.05672],[152.68,3.30680394]],[[152.79,3.2733],[152.81,0.12502],[152.86,26.6108],[152.91,247.65],[152.92,80.56658812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741105925,[[152.75,22.65],[152.7,70.78],[152.69,4.05672],[152.68,3.30680394],[152.67,42.35]],[[152.81,0.12502],[152.86,3.9608],[152.88,22.65],[152.91,225.0],[152.92,80.56658812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741106224,[[152.77,22.65],[152.7,70.78],[152.69,4.05672],[152.68,23.00680394],[152.67,22.65]],[[152.81,0.12502],[152.86,3.9608],[152.91,247.65],[152.92,3.24528812],[153.0,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741106531,[[152.78,3.2734],[152.77,25.94787224],[152.75,22.65],[152.7,90.48],[152.69,4.05672]],[[152.81,0.12502],[152.84,3.2724],[152.86,2.6135],[152.9,12.18737549],[152.91,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741106723,[[152.78,4.6315],[152.77,25.94787224],[152.7,90.48],[152.69,2.69862],[152.6,22.65]],[[152.81,0.12502],[152.86,2.6135],[152.9,13.53467549],[152.91,22.65],[153.51,24.37890085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741107024,[[152.78,4.6315],[152.7,90.48],[152.69,2.69862],[152.6,22.65]],[[152.81,0.12502],[152.86,2.6135],[152.9,13.53467549],[152.91,22.65],[153.51,24.37890085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741107025,[[152.78,1.3581],[152.74,22.65],[152.71,7.211604],[152.7,70.78],[152.69,2.69862]],[[152.81,0.12502],[152.86,2.6135],[152.88,22.65],[152.9,13.53467549],[152.98,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741107223,[[152.78,1.3581],[152.74,22.65],[152.7,70.78],[152.69,2.69862],[152.49,29.4291259]],[[152.81,0.12502],[152.86,2.6135],[152.88,22.65],[152.9,1.3473],[152.98,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741107423,[[152.74,22.65],[152.71,7.21109226],[152.7,70.78],[152.69,2.69862],[152.53,3.01216719]],[[152.81,0.12502],[152.85,22.65],[152.86,2.6135],[152.9,1.3473],[152.91,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741107622,[[152.72,22.65],[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.52,22.65]],[[152.81,0.12502],[152.86,2.6135],[152.9,1.3473],[152.91,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741107623,[[152.72,22.65],[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.52,22.65]],[[152.81,0.12502],[152.83,22.65],[152.86,2.6135],[152.9,1.3473],[152.91,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741107934,[[152.72,22.65],[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.62,19.7]],[[152.81,0.12502],[152.84,1.2864],[152.86,25.2635],[152.91,22.65],[152.95,69.9637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741108134,[[152.72,22.65],[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.62,26.257]],[[152.81,0.12502],[152.84,1.2864],[152.86,25.2635],[152.91,22.65],[152.95,69.9637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741110134,[[152.72,22.65],[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.62,26.257]],[[152.81,0.12502],[152.84,1.2864],[152.86,25.2635],[152.91,22.65],[152.95,50.2637082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741110322,[[152.72,22.65],[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.62,26.257]],[[152.79,3.2733],[152.81,0.12502],[152.84,1.2864],[152.86,25.2635],[152.91,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741110523,[[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.55,6.557],[152.49,3.01216719]],[[152.81,22.77502],[152.84,4.58569129],[152.86,2.6135],[152.91,22.65],[152.92,22.92528812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741110717,[[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.55,6.557],[152.48,9.84770347]],[[152.81,22.77502],[152.84,4.58569129],[152.86,2.6135],[152.91,22.65],[152.92,22.92528812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741111120,[[152.72,3.2747],[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.55,6.557]],[[152.81,22.77502],[152.84,4.58569129],[152.86,2.6135],[152.91,22.65],[152.92,22.92528812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741111326,[[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.55,6.557],[152.41,63.21430663]],[[152.81,22.77502],[152.84,1.2864],[152.86,2.6135],[152.91,22.65],[152.92,22.92528812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741111624,[[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.6,42.35],[152.55,6.557]],[[152.81,22.77502],[152.84,1.2864],[152.86,2.6135],[152.91,22.65],[152.92,22.92528812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741111823,[[152.73,3.2745],[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.61,248.7]],[[152.78,3.2735],[152.81,22.77502],[152.84,1.2864],[152.86,2.6135],[152.91,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741112222,[[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.61,229.0],[152.46,53.52646349]],[[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135],[152.91,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741112541,[[152.72,3.2747],[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.61,229.0]],[[152.77,3.2738],[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741112722,[[152.72,3.2747],[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.61,229.0]],[[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741112923,[[152.72,3.2747],[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.61,229.0]],[[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135],[160.02,203.7013914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741113123,[[152.72,3.2747],[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.61,229.0]],[[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135],[153.48,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741113922,[[152.72,3.2747],[152.71,1.2727],[152.7,93.43],[152.69,2.69862],[152.61,229.0]],[[152.79,3.2734],[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741114228,[[152.71,4.5476],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,229.0]],[[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135],[152.91,42.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741114530,[[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,229.0]],[[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135],[152.88,6.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741114719,[[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,229.0]],[[152.76,3.274],[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741114927,[[152.71,4.5475],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,248.7]],[[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135],[152.91,62.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741115429,[[152.71,4.5475],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,248.7]],[[152.76,3.2741],[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741116222,[[152.71,4.5475],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,248.7]],[[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741116423,[[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,248.7]],[[152.81,22.77502],[152.83,3.23901987],[152.84,1.2864],[152.86,2.6135],[153.02,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741116730,[[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,248.7]],[[152.81,22.77502],[152.83,25.88901987],[152.84,1.2864],[152.86,2.6135],[152.95,60.0738082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741116927,[[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,248.7]],[[152.75,3.2743],[152.81,22.77502],[152.83,25.88901987],[152.84,1.2864],[152.86,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741117129,[[152.71,1.2727],[152.7,70.78],[152.69,2.69862],[152.68,25.95680394],[152.61,248.7]],[[152.81,22.77502],[152.83,25.88901987],[152.84,1.2864],[152.86,2.6135],[152.97,6.8370583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741117426,[[152.71,1.2727],[152.7,74.055],[152.69,2.69862],[152.68,25.95680394],[152.61,248.7]],[[152.81,22.77502],[152.83,25.88901987],[152.84,1.2864],[152.86,2.6135],[152.97,6.8370583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741117628,[[152.71,1.2727],[152.7,74.055],[152.69,2.69862],[152.68,25.95680394],[152.61,229.0]],[[152.74,3.2743],[152.81,22.77502],[152.83,25.88901987],[152.84,1.2864],[152.86,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741117826,[[152.7,70.78],[152.69,0.12502],[152.68,6.58240394],[152.65,22.65],[152.61,229.0]],[[152.78,22.65],[152.81,0.12502],[152.83,25.88901987],[152.84,1.2864],[152.86,2.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741118028,[[152.7,70.78],[152.69,0.12502],[152.68,3.30680394],[152.65,22.65],[152.64,3.9644]],[[152.75,3.2741],[152.77,1.3307],[152.78,22.65],[152.81,0.12502],[152.83,25.88901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741118226,[[152.7,70.78],[152.69,0.12502],[152.68,3.30680394],[152.65,22.65],[152.64,3.9644]],[[152.77,1.3307],[152.78,22.65],[152.81,0.12502],[152.83,25.88901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741118726,[[152.7,70.78],[152.69,0.12502],[152.68,25.95680394],[152.64,3.9644],[152.61,248.7]],[[152.77,1.3307],[152.8,1.2468],[152.81,22.77502],[152.83,3.23901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741118727,[[152.7,70.78],[152.69,0.12502],[152.68,25.95680394],[152.64,3.9644],[152.61,248.7]],[[152.77,1.3307],[152.8,1.2468],[152.81,22.77502],[152.83,3.23901987],[153.12,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741118919,[[152.7,70.78],[152.69,0.12502],[152.68,25.95680394],[152.64,3.9644],[152.61,248.7]],[[152.77,1.3307],[152.8,1.2468],[152.81,22.77502],[152.83,3.23901987],[152.99,22.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741119126,[[152.69,0.12502],[152.68,25.95680394],[152.67,70.74],[152.64,3.9644],[152.61,248.7]],[[152.77,1.3307],[152.8,1.2468],[152.81,22.77502],[152.83,3.23901987],[152.91,62.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741119632,[[152.7,3.2751],[152.69,0.12502],[152.68,25.95680394],[152.67,70.74],[152.64,3.9644]],[[152.77,1.3307],[152.8,1.2468],[152.81,22.77502],[152.83,3.23901987],[152.91,62.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741119829,[[152.69,14.28502],[152.68,25.95680394],[152.67,70.74],[152.64,3.9644]],[[152.77,1.3307],[152.8,1.2468],[152.81,22.77502],[152.83,3.23901987],[152.91,62.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741119830,[[152.69,14.28502],[152.68,3.30680394],[152.67,70.74],[152.64,18.1244],[152.6,19.7]],[[152.77,1.3307],[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.83,3.23901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741120030,[[152.69,17.56022],[152.68,3.30680394],[152.67,70.74],[152.64,18.1244],[152.6,19.7]],[[152.74,3.2745],[152.77,1.3307],[152.78,14.16],[152.8,1.2468],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741120234,[[152.69,17.56022],[152.68,3.30680394],[152.67,70.74],[152.64,18.1244],[152.6,105.7987376]],[[152.74,3.2745],[152.77,1.3307],[152.78,14.16],[152.8,1.2468],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741120535,[[152.69,14.28502],[152.68,3.30680394],[152.67,70.74],[152.64,18.1244],[152.6,105.7987376]],[[152.74,3.2745],[152.77,1.3307],[152.78,14.16],[152.8,1.2468],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741120731,[[152.69,14.28502],[152.68,3.30680394],[152.67,70.74],[152.64,18.1244],[152.61,248.7]],[[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.9,225.0],[152.91,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741120939,[[152.7,1.3245],[152.69,14.28502],[152.68,3.30680394],[152.67,70.74],[152.64,16.7499]],[[152.75,3.2742],[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741121231,[[152.7,1.3245],[152.69,14.28502],[152.68,3.30680394],[152.67,70.74],[152.64,16.7499]],[[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294],[153.05,50.29676224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741121428,[[152.7,4.5996],[152.69,14.28502],[152.68,3.30680394],[152.67,70.74],[152.64,16.7499]],[[152.74,3.2743],[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741121834,[[152.7,4.5996],[152.69,14.28502],[152.68,3.30680394],[152.67,70.74],[152.64,16.7499]],[[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741122029,[[152.7,1.3245],[152.69,17.56022],[152.68,3.30680394],[152.67,70.74],[152.64,16.7499]],[[152.73,3.2746],[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741122228,[[152.7,1.3245],[152.69,14.28502],[152.68,3.30680394],[152.67,70.74],[152.64,2.5899]],[[152.78,14.16],[152.8,15.4068],[152.81,0.12502],[152.82,1.294],[153.14,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741122524,[[152.69,0.12502],[152.67,88.1757],[152.66,3.35540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.8,15.4068],[152.81,0.12502],[152.82,1.294],[153.14,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741122525,[[152.69,0.12502],[152.67,88.1757],[152.66,3.35540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.8,15.4068],[152.81,0.12502],[152.82,1.294],[152.83,9.78401987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741123031,[[152.69,0.12502],[152.67,88.1757],[152.66,3.35540768],[152.65,1.3246],[152.64,2.5899]],[[152.74,3.2743],[152.76,14.16],[152.8,15.4068],[152.81,0.12502],[152.82,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741123232,[[152.69,0.12502],[152.67,88.1757],[152.66,3.35540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.8,15.4068],[152.81,0.12502],[152.82,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741123434,[[152.69,0.12502],[152.67,88.1757],[152.66,3.35540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.8,15.4068],[152.81,0.12502],[152.82,1.294],[152.84,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741123734,[[152.69,0.12502],[152.67,84.9],[152.66,3.35540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.8,15.4068],[152.81,0.12502],[152.82,1.294],[152.84,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741123929,[[152.69,3.40042],[152.67,84.9],[152.66,3.35540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.8,15.4068],[152.81,0.12502],[152.82,1.294],[152.84,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741124136,[[152.69,17.56042],[152.67,70.74],[152.66,3.35540768],[152.65,1.3246],[152.64,16.7499]],[[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294],[152.84,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741124334,[[152.69,14.28502],[152.67,70.74],[152.66,3.35540768],[152.65,1.3246],[152.64,16.7499]],[[152.74,3.2745],[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741124640,[[152.7,3.2751],[152.69,14.28502],[152.67,70.74],[152.66,3.35540768],[152.65,1.3246]],[[152.74,3.2745],[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741124828,[[152.69,14.28502],[152.67,70.74],[152.66,3.35540768],[152.65,1.3246],[152.43,24.09733759]],[[152.73,3.2745],[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741125130,[[152.69,14.28502],[152.67,70.74],[152.66,3.35540768],[152.65,1.3246],[152.46,3.01216719]],[[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294],[152.88,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741125333,[[152.69,17.56022],[152.67,70.74],[152.66,3.35540768],[152.65,1.3246],[152.45,3.13718719]],[[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294],[152.88,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741126130,[[152.69,14.28502],[152.67,70.74],[152.66,3.35540768],[152.65,1.3246],[152.45,3.13718719]],[[152.78,14.16],[152.8,1.2468],[152.81,0.12502],[152.82,1.294],[152.88,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741126338,[[152.69,14.28502],[152.67,70.74],[152.66,3.35540768],[152.65,1.3246],[152.64,2.5899]],[[152.8,1.2468],[152.81,0.12502],[152.82,1.294],[152.88,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741126339,[[152.69,14.28502],[152.67,70.74],[152.66,3.35540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.8,15.4068],[152.81,0.12502],[152.82,1.294],[152.88,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741126540,[[152.69,0.12502],[152.67,70.74],[152.66,17.51540768],[152.65,1.3246],[152.64,2.5899]],[[152.72,3.2749],[152.76,14.16],[152.77,1.3809],[152.8,15.4068],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741126931,[[152.69,0.12502],[152.67,70.74],[152.66,17.51540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.77,1.3809],[152.8,15.4068],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741127238,[[152.69,0.12502],[152.67,70.74],[152.66,17.51540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.77,1.3809],[152.8,15.4068],[152.81,0.12502],[153.11,565.68202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741127539,[[152.69,0.12502],[152.67,74.0158],[152.66,17.51540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.77,1.3809],[152.8,15.4068],[152.81,0.12502],[152.94,78.83864819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741127739,[[152.69,0.12502],[152.67,70.74],[152.66,17.51540768],[152.65,1.3246],[152.64,2.5899]],[[152.76,14.16],[152.77,1.3809],[152.8,15.4068],[152.81,0.12502],[152.94,78.83864819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741127940,[[152.69,0.12502],[152.67,70.74],[152.66,20.79130768],[152.65,1.3246],[152.64,2.5899]],[[152.7,3.2752],[152.75,14.16],[152.77,1.3809],[152.8,15.4068],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741128136,[[152.69,0.12502],[152.67,70.74],[152.66,20.79130768],[152.65,1.3246],[152.64,2.5899]],[[152.7,3.2752],[152.75,15.5255],[152.77,1.3809],[152.8,15.4068],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741128338,[[152.69,0.12502],[152.67,70.74],[152.65,15.4846],[152.64,2.5899],[152.39,47.71690096]],[[152.7,3.2752],[152.75,15.5255],[152.77,1.3809],[152.8,15.4068],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741128532,[[152.69,0.12502],[152.65,15.4846],[152.64,1.2702],[152.62,70.74],[152.43,3.01216719]],[[152.7,3.2752],[152.75,15.5255],[152.77,1.3809],[152.8,15.4068],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741128533,[[152.69,0.12502],[152.65,15.4846],[152.64,1.2702],[152.62,70.74],[152.43,3.01216719]],[[152.7,3.2752],[152.73,14.16],[152.74,1.2457],[152.75,4.67482149],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741128729,[[152.69,0.12502],[152.65,15.4846],[152.64,1.2702],[152.62,70.74]],[[152.7,3.2752],[152.73,14.16],[152.74,1.2457],[152.75,4.67482149],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741128730,[[152.69,0.12502],[152.65,1.3246],[152.64,1.2702],[152.63,14.28502],[152.62,70.74]],[[152.7,3.2752],[152.73,14.16],[152.74,1.2457],[152.75,4.67482149],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741129240,[[152.69,0.12502],[152.65,1.3246],[152.64,4.5466],[152.63,14.28502],[152.62,70.74]],[[152.7,3.2752],[152.73,14.16],[152.74,1.2457],[152.75,4.67482149],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741129741,[[152.69,0.12502],[152.65,15.4846],[152.64,1.2702],[152.63,0.12502],[152.62,70.74]],[[152.7,3.2752],[152.74,1.2457],[152.75,15.5255],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741129930,[[152.69,0.12502],[152.65,15.4846],[152.64,1.2702],[152.63,0.12502],[152.62,70.74]],[[152.7,3.2752],[152.74,1.2457],[152.75,15.5255],[152.77,1.3809],[152.85,50.17639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741130133,[[152.69,0.12502],[152.65,18.7608],[152.64,1.2702],[152.63,0.12502],[152.62,70.74]],[[152.7,3.2752],[152.74,1.2457],[152.75,15.5255],[152.77,1.3809],[152.85,50.17639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741130329,[[152.69,0.12502],[152.65,15.4846],[152.64,1.2702],[152.63,0.12502],[152.62,70.74]],[[152.7,3.2752],[152.73,14.16],[152.74,1.2457],[152.75,4.59619972],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741130539,[[152.69,0.12502],[152.63,14.28502],[152.62,70.74],[152.38,62.2491259],[152.36,36.27929713]],[[152.7,3.2752],[152.73,14.16],[152.74,1.2457],[152.75,4.59619972],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741130736,[[152.69,0.12502],[152.63,14.28502],[152.62,70.74],[152.6,2.6152],[152.43,6.557]],[[152.7,3.2752],[152.73,14.16],[152.74,1.2457],[152.75,4.59619972],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741131239,[[152.69,0.12502],[152.63,17.56162],[152.62,70.74],[152.6,2.6152],[152.52,26.2579]],[[152.7,3.2752],[152.73,14.16],[152.74,1.2457],[152.75,4.59619972],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741131538,[[152.63,0.12502],[152.62,70.74],[152.61,100.2525078],[152.6,2.6152],[152.52,6.5579]],[[152.74,1.2457],[152.75,4.59619972],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741131539,[[152.63,0.12502],[152.62,70.74],[152.61,100.2525078],[152.6,2.6152],[152.52,6.5579]],[[152.71,14.16],[152.74,1.2457],[152.75,4.72121972],[152.77,1.3809],[152.78,6.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741131744,[[152.63,0.12502],[152.62,70.74],[152.61,14.16],[152.6,5.8924],[152.57,0.12502]],[[152.74,1.2457],[152.75,4.72121972],[152.77,1.3809],[152.78,6.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741131745,[[152.63,0.12502],[152.62,70.74],[152.61,14.16],[152.6,5.8924],[152.57,0.12502]],[[152.69,14.16],[152.73,14.16],[152.74,1.2457],[152.75,4.72121972],[152.77,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741132034,[[152.63,0.12502],[152.62,70.74],[152.61,14.16],[152.6,5.8924],[152.57,0.12502]],[[152.69,14.16],[152.73,14.16],[152.74,1.2457],[152.75,4.72121972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741132035,[[152.63,0.12502],[152.62,70.74],[152.61,14.16],[152.6,2.6152],[152.57,0.12502]],[[152.69,14.16],[152.7,1.2907],[152.73,14.16],[152.74,1.2457],[152.75,4.72121972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741132238,[[152.63,0.12502],[152.62,70.74],[152.61,14.16],[152.6,2.6152],[152.57,0.12502]],[[152.65,3.2764],[152.69,14.16],[152.7,1.2907],[152.73,14.16],[152.74,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741132440,[[152.63,0.12502],[152.62,70.74],[152.61,17.4371],[152.6,2.6152],[152.57,0.12502]],[[152.65,3.2764],[152.69,14.16],[152.7,1.2907],[152.73,14.16],[152.74,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741132653,[[152.63,0.12502],[152.62,70.74],[152.61,14.16],[152.6,2.6152],[152.57,0.12502]],[[152.69,14.16],[152.7,1.2907],[152.73,14.16],[152.74,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741132940,[[152.63,0.12502],[152.62,70.74],[152.61,17.4369],[152.6,2.6152],[152.57,0.12502]],[[152.7,1.2907],[152.71,14.16],[152.74,1.2457],[153.09,118.0446681],[153.11,559.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741133339,[[152.63,0.12502],[152.62,70.74],[152.61,17.4369],[152.6,2.6152],[152.57,0.12502]],[[152.7,1.2907],[152.71,14.16],[152.74,1.2457],[152.82,295.76],[153.09,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741133640,[[152.63,0.12502],[152.62,70.74],[152.61,17.4369],[152.6,2.6152],[152.57,0.12502]],[[152.7,1.2907],[152.71,14.16],[152.74,1.2457],[152.82,295.76],[153.03,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741133947,[[152.63,14.28502],[152.62,70.74],[152.6,2.6152],[152.57,14.28502],[152.52,26.2579]],[[152.7,1.2907],[152.73,14.16],[152.74,1.2457],[152.81,0.12502],[152.82,295.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741134241,[[152.63,14.28502],[152.62,70.74],[152.6,2.6152],[152.57,14.28502],[152.54,86.13532178]],[[152.7,1.2907],[152.73,14.16],[152.74,1.2457],[152.81,0.12502],[152.82,295.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741134437,[[152.65,14.16],[152.63,0.12502],[152.62,70.74],[152.6,2.6152],[152.57,14.28502]],[[152.74,15.4057],[152.81,0.12502],[152.82,295.76],[152.83,3.23901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741134438,[[152.65,14.16],[152.63,0.12502],[152.62,70.74],[152.6,2.6152],[152.57,14.28502]],[[152.74,15.4057],[152.81,0.12502],[152.82,295.76],[152.83,3.23901987],[153.08,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741134641,[[152.63,0.12502],[152.62,70.74],[152.6,2.6152],[152.57,14.28502]],[[152.74,15.4057],[152.81,0.12502],[152.82,295.76],[152.83,3.23901987],[153.08,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741134642,[[152.67,14.16],[152.63,0.12502],[152.62,70.74],[152.6,2.6152],[152.57,14.28502]],[[152.74,1.2457],[152.75,1.49052],[152.77,15.535],[152.81,0.12502],[152.82,295.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741135145,[[152.69,14.16],[152.67,3.34699954],[152.64,14.16],[152.63,0.12502],[152.62,70.74]],[[152.74,1.2457],[152.75,1.49052],[152.77,1.375],[152.79,14.16],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741135436,[[152.71,17.4348],[152.67,3.34699954],[152.64,14.16],[152.63,0.12502],[152.62,70.74]],[[152.74,1.2457],[152.75,1.49052],[152.77,1.375],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741135437,[[152.71,17.4348],[152.67,3.34699954],[152.64,14.16],[152.63,0.12502],[152.62,70.74]],[[152.74,1.2457],[152.75,3.39912],[152.77,1.375],[152.81,14.28502],[152.87,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741135642,[[152.71,17.4348],[152.68,1.3028],[152.64,14.16],[152.63,7.29220878],[152.62,70.74]],[[152.75,3.39912],[152.81,14.28502],[152.87,225.12502],[152.94,72.0],[153.23,197.86065157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741135847,[[152.73,14.16],[152.7,3.29816933],[152.68,1.3028],[152.64,14.16],[152.63,7.29220878]],[[152.75,3.39912],[152.81,14.28502],[152.87,225.12502],[152.94,72.0],[153.23,197.86065157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741135848,[[152.73,14.16],[152.7,3.29816933],[152.68,1.3028],[152.64,14.16],[152.63,7.29220878]],[[152.75,0.12502],[152.8,1.2786],[152.81,0.12502],[152.82,1.375],[152.83,17.39901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741136035,[[152.73,17.4345],[152.69,1.2728],[152.68,1.3028],[152.64,14.16],[152.63,7.29220878]],[[152.75,0.12502],[152.77,3.2737],[152.8,1.2786],[152.81,0.12502],[152.82,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741136346,[[152.71,14.16],[152.7,3.33847883],[152.69,1.2728],[152.68,1.3028],[152.64,14.16]],[[152.75,0.12502],[152.8,1.2786],[152.81,0.12502],[152.82,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741136347,[[152.71,14.16],[152.7,3.33847883],[152.69,2.5435],[152.68,1.3028],[152.64,14.16]],[[152.75,0.12502],[152.8,1.2786],[152.81,14.28502],[152.82,1.375],[152.83,3.23901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741136838,[[152.71,17.4348],[152.7,3.33847883],[152.69,2.5435],[152.68,1.3028],[152.64,14.16]],[[152.75,0.12502],[152.76,3.2739],[152.8,2.6454],[152.81,14.28502],[152.82,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741137044,[[152.71,14.16],[152.7,3.33847883],[152.69,2.5435],[152.68,1.3028],[152.64,14.16]],[[152.75,0.12502],[152.76,3.2739],[152.8,2.6454],[152.81,14.28502],[152.82,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741137238,[[152.71,14.16],[152.7,3.33847883],[152.69,2.5435],[152.68,1.3028],[152.64,14.16]],[[152.75,0.12502],[152.8,2.6454],[152.81,14.28502],[152.82,1.375],[153.81,191.8225856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741138040,[[152.71,14.16],[152.7,3.33847883],[152.69,2.5435],[152.68,1.3028],[152.64,14.16]],[[152.75,0.12502],[152.8,2.6454],[152.81,14.28502],[152.82,1.375],[153.16,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741138240,[[152.71,17.4349],[152.7,3.33847883],[152.69,2.5435],[152.68,1.3028],[152.64,14.16]],[[152.75,3.39912],[152.8,2.6454],[152.81,14.28502],[152.82,1.375],[153.16,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741139241,[[152.71,14.16],[152.7,3.2752],[152.69,2.5435],[152.68,72.0628],[152.64,14.16]],[[152.75,3.39912],[152.8,2.6454],[152.81,14.28502],[152.82,1.375],[153.16,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741139242,[[152.71,14.16],[152.7,3.2752],[152.69,2.5435],[152.68,72.0628],[152.64,14.16]],[[152.74,3.2744],[152.75,0.12502],[152.8,2.6454],[152.81,14.28502],[152.82,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741139447,[[152.69,16.7035],[152.68,72.0628],[152.64,14.16],[152.43,25.00422657],[152.42,36.27929713]],[[152.75,0.12502],[152.79,14.16],[152.8,2.6454],[152.81,0.12502],[152.82,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741139945,[[152.69,18.708],[152.68,75.29711861],[152.64,14.16],[152.43,25.00422657],[152.42,36.27929713]],[[152.73,3.2746],[152.75,0.12502],[152.79,14.16],[152.8,2.6454],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741140154,[[152.69,18.708],[152.68,75.29711861],[152.43,25.00422657],[152.42,36.27929713]],[[152.73,3.2746],[152.75,0.12502],[152.79,14.16],[152.8,2.6454],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741140155,[[152.69,14.16],[152.68,72.0628],[152.65,1.2712],[152.57,249.84092],[152.47,16.13266719]],[[152.75,0.12502],[152.79,14.16],[152.8,2.6454],[152.81,0.12502],[153.1,136.33116562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741140349,[[152.68,72.0628],[152.67,14.16],[152.65,1.2712],[152.64,1.3176],[152.59,11.4712744]],[[152.75,0.12502],[152.77,14.16],[152.8,2.6454],[152.81,0.12502],[152.85,56.72049348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741140546,[[152.68,70.76],[152.65,15.4312],[152.64,1.3176],[152.59,11.4712744],[152.56,19.7]],[[152.75,14.28502],[152.8,16.8054],[152.81,0.12502],[152.85,56.72049348],[154.16,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741140744,[[152.68,70.76],[152.64,2.648],[152.63,14.28502],[152.58,14.70026928],[152.45,3.13718719]],[[152.73,14.16],[152.75,0.12502],[152.8,16.8054],[152.81,0.12502],[152.85,76.42049348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741140948,[[152.68,70.76],[152.65,3.2761],[152.64,2.648],[152.63,14.28502],[152.6,1.3652]],[[152.69,3.2754],[152.73,14.16],[152.75,0.12502],[152.8,16.8054],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741141141,[[152.68,70.76],[152.64,2.648],[152.63,14.28502],[152.6,1.3652],[152.57,243.28502]],[[152.69,3.2754],[152.73,14.16],[152.74,1.2928],[152.75,0.12502],[152.8,16.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741141341,[[152.68,70.76],[152.64,1.3304],[152.63,14.28502],[152.6,1.3652],[152.57,243.28502]],[[152.69,3.2754],[152.73,14.16],[152.74,1.2928],[152.75,0.12502],[152.8,16.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741141544,[[152.68,70.76],[152.64,1.3304],[152.63,14.28502],[152.6,1.3652],[152.59,1.3176]],[[152.69,3.2754],[152.72,1.339],[152.73,15.4366],[152.74,1.2928],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741141741,[[152.68,70.76],[152.64,4.6068],[152.63,14.28502],[152.6,1.3652],[152.59,1.3176]],[[152.69,3.2754],[152.72,1.339],[152.73,15.4366],[152.74,1.2928],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741142043,[[152.68,70.76],[152.64,1.3304],[152.63,0.12502],[152.61,14.16],[152.6,1.3652]],[[152.69,3.2754],[152.71,14.16],[152.72,1.339],[152.73,1.2766],[152.74,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741142246,[[152.68,70.76],[152.64,1.3304],[152.63,3.40152],[152.61,14.16],[152.6,1.3652]],[[152.69,3.2754],[152.71,14.16],[152.72,1.339],[152.73,1.2766],[152.74,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741142548,[[152.68,70.76],[152.64,1.3304],[152.63,0.12502],[152.61,14.16],[152.6,1.3652]],[[152.69,3.2754],[152.71,14.16],[152.72,1.339],[152.73,1.2766],[152.74,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741143345,[[152.68,70.76],[152.64,4.6068],[152.63,0.12502],[152.61,14.16],[152.6,1.3652]],[[152.69,3.2754],[152.71,14.16],[152.72,1.339],[152.73,1.2766],[152.74,1.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741143547,[[152.68,70.76],[152.64,4.6068],[152.63,0.12502],[152.61,22.65],[152.6,1.3652]],[[152.69,3.2754],[152.72,1.339],[152.73,23.9266],[152.74,1.2928],[152.8,6.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741143749,[[152.64,4.6068],[152.63,0.12502],[152.61,93.41],[152.6,1.3652],[152.32,2.74476647]],[[152.68,3.2757],[152.72,1.339],[152.73,23.9266],[152.74,1.2928],[152.8,6.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741144044,[[152.64,4.6068],[152.63,0.12502],[152.61,93.41],[152.6,1.3652],[152.57,0.12502]],[[152.68,3.2757],[152.72,1.339],[152.73,23.9266],[152.74,1.2928],[152.8,6.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741144440,[[152.64,1.3304],[152.63,0.12502],[152.61,93.41],[152.6,1.3652],[152.57,0.12502]],[[152.68,3.2757],[152.72,1.339],[152.73,23.9266],[152.74,1.2928],[152.8,6.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741144641,[[152.64,1.3304],[152.63,22.77502],[152.61,93.41],[152.6,1.3652],[152.57,0.12502]],[[152.72,1.339],[152.73,1.2766],[152.74,1.2928],[152.75,0.12502],[152.76,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741145245,[[152.66,22.65],[152.64,1.3304],[152.63,0.12502],[152.61,113.11],[152.6,1.3652]],[[152.75,0.12502],[152.78,22.65],[152.83,3.23901987],[152.85,50.17639348],[152.86,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741145438,[[152.68,22.65],[152.66,3.32351366],[152.64,1.3304],[152.63,0.12502],[152.61,113.11]],[[152.75,0.12502],[152.83,3.23901987],[152.85,50.17639348],[152.86,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741145439,[[152.68,22.65],[152.66,3.32351366],[152.64,1.3304],[152.63,0.12502],[152.61,113.11]],[[152.75,0.12502],[152.79,3.9249],[152.81,22.77502],[152.83,3.23901987],[152.85,50.17639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741145750,[[152.71,3.2748],[152.68,22.65],[152.67,1.3012],[152.64,1.3304],[152.63,0.12502]],[[152.75,3.39912],[152.79,3.9249],[152.81,22.77502],[152.83,3.23901987],[152.85,50.17639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741145954,[[152.68,25.88405209],[152.67,1.3012],[152.64,1.3304],[152.63,0.12502],[152.62,19.7]],[[152.75,0.12502],[152.79,3.9249],[152.81,22.77502],[152.83,3.23901987],[152.85,50.17639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741146247,[[152.68,1.3396],[152.67,1.3012],[152.64,1.3304],[152.63,7.30047812],[152.62,11.47985232]],[[152.75,0.12502],[152.79,3.9249],[152.81,22.77502],[152.83,3.23901987],[152.85,50.17639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741146248,[[152.68,1.3396],[152.67,1.3012],[152.64,1.3304],[152.63,7.30047812],[152.62,11.47985232]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[152.83,25.88901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741146436,[[152.68,1.3396],[152.67,1.3012],[152.66,22.65],[152.64,1.3304],[152.63,7.30047812]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[152.83,25.88901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741146642,[[152.68,4.61166506],[152.67,1.3012],[152.66,22.65],[152.64,1.3304],[152.63,0.12502]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[152.83,25.88901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741146846,[[152.68,1.3396],[152.67,1.3012],[152.66,22.65],[152.64,1.3304],[152.63,7.30047812]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[152.83,25.88901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741147448,[[152.69,3.29828091],[152.68,1.3396],[152.67,1.3012],[152.66,22.65],[152.64,1.3304]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[152.83,25.88901987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741148045,[[152.69,6.57348091],[152.68,1.3396],[152.67,1.3012],[152.66,22.65],[152.64,1.3304]],[[152.73,3.2746],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741148450,[[152.69,6.57348091],[152.68,1.3396],[152.67,1.3012],[152.66,93.41],[152.64,1.3304]],[[152.73,3.2746],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741148846,[[152.69,3.2752],[152.68,1.3396],[152.67,1.3012],[152.66,93.41],[152.64,1.3304]],[[152.73,3.2746],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741149451,[[152.69,6.58594598],[152.68,1.3396],[152.67,1.3012],[152.66,93.41],[152.64,1.3304]],[[152.73,3.2746],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741150855,[[152.7,3.275],[152.69,3.31074598],[152.68,1.3396],[152.67,1.3012],[152.66,93.41]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[153.48,15.0653564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741151661,[[152.67,4.5769],[152.66,93.41],[152.6,42.35],[152.46,12.67854098],[152.43,18.16275506]],[[152.71,3.275],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741151954,[[152.67,1.3012],[152.66,93.41],[152.61,1.251],[152.6,42.35],[152.48,13.1196]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[154.15,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741152158,[[152.67,4.50285451],[152.66,93.41],[152.61,1.251],[152.6,42.35],[152.48,13.1196]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[153.07,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741152555,[[152.7,3.2751],[152.67,4.50285451],[152.66,70.76],[152.61,1.251],[152.6,19.7]],[[152.74,3.2744],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741152750,[[152.67,4.50285451],[152.66,70.76],[152.61,1.251],[152.6,19.7]],[[152.74,3.2744],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741152751,[[152.67,1.3012],[152.66,70.76],[152.65,22.65],[152.61,1.251],[152.6,42.35]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[152.85,69.87639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741153154,[[152.67,1.3012],[152.65,22.65],[152.64,72.0904],[152.61,1.251],[152.6,42.35]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[152.85,69.87639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741153354,[[152.67,1.3012],[152.66,3.19411966],[152.65,22.65],[152.64,72.0904],[152.61,1.251]],[[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502],[152.85,69.87639348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741153756,[[152.68,3.2754],[152.67,1.3012],[152.66,3.19411966],[152.65,22.65],[152.64,72.0904]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741153951,[[152.67,1.3012],[152.66,3.19411966],[152.65,22.65],[152.64,72.0904]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741153952,[[152.67,23.9512],[152.66,3.19411966],[152.64,72.0904],[152.54,92.69232178],[152.44,54.93863363]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741154259,[[152.67,23.9512],[152.66,3.19411966],[152.64,72.0904],[152.54,92.69232178],[152.44,71.68921855]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741154464,[[152.67,23.9512],[152.66,3.19411966],[152.64,72.0904],[152.54,92.69232178],[152.45,29.5541459]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741154652,[[152.67,23.9512],[152.66,3.19411966],[152.64,72.0904],[152.54,92.69232178],[152.45,24.22235759]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741154848,[[152.67,23.9512],[152.66,3.19411966],[152.64,72.0904],[152.54,92.69232178],[152.45,35.03835998]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741155055,[[152.67,23.9512],[152.66,3.19411966],[152.64,72.0904],[152.54,92.69232178],[152.45,53.65148349]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741155255,[[152.69,3.2754],[152.67,23.9512],[152.66,3.19411966],[152.64,72.0904],[152.54,92.69232178]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741156061,[[152.68,3.2755],[152.67,23.9512],[152.66,3.19411966],[152.64,72.0904],[152.54,92.69232178]],[[152.72,3.2748],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741156750,[[152.67,27.2269],[152.66,3.19411966],[152.64,72.0904],[152.6,22.65],[152.57,19.82502]],[[152.71,3.2751],[152.75,0.12502],[152.78,22.65],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741157155,[[152.69,22.65],[152.67,1.3012],[152.66,3.19411966],[152.64,72.0904],[152.6,22.65]],[[152.75,0.12502],[152.79,3.9249],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741157156,[[152.69,22.65],[152.67,1.3012],[152.66,3.19411966],[152.64,72.0904],[152.6,42.35]],[[152.75,0.12502],[152.79,3.9249],[152.81,0.12502],[152.83,3.23901987],[152.86,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741157350,[[152.74,22.65],[152.67,23.9512],[152.66,3.19411966],[152.65,7.18285275],[152.64,91.7904]],[[152.75,0.12502],[152.81,0.12502],[152.86,6.5439],[152.87,0.12502],[152.92,228.24528812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741157562,[[152.74,22.65],[152.68,1.2817],[152.67,23.9512],[152.66,3.19411966],[152.65,31.19184354]],[[152.75,0.12502],[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.86,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741157766,[[152.75,3.2741],[152.74,25.89303301],[152.69,0.12502],[152.68,1.2817],[152.67,23.9512]],[[152.79,3.2734],[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.86,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741157962,[[152.72,22.65],[152.71,70.76],[152.69,0.12502],[152.68,8.46351645],[152.67,23.9512]],[[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.86,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741157963,[[152.72,22.65],[152.71,70.76],[152.69,0.12502],[152.68,8.46351645],[152.67,23.9512]],[[152.81,0.12502],[152.84,28.53280838],[152.85,51.47119348],[152.86,6.5439],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741158266,[[152.72,22.65],[152.71,70.76],[152.69,0.12502],[152.68,1.2817],[152.67,23.9512]],[[152.81,0.12502],[152.84,28.53280838],[152.85,51.47119348],[152.86,6.5439],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741159260,[[152.74,3.2743],[152.72,22.65],[152.71,70.76],[152.69,0.12502],[152.68,1.2817]],[[152.81,0.12502],[152.84,28.53280838],[152.85,51.47119348],[152.86,6.5439],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741159261,[[152.74,3.2743],[152.72,22.65],[152.71,70.76],[152.69,0.12502],[152.68,1.2817]],[[152.78,3.2736],[152.81,0.12502],[152.84,28.53280838],[152.85,51.47119348],[152.86,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741159859,[[152.72,22.65],[152.71,70.76],[152.69,0.12502],[152.68,1.2817],[152.63,0.12502]],[[152.81,0.12502],[152.84,28.53280838],[152.85,51.47119348],[152.86,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741160159,[[152.71,70.76],[152.69,22.77502],[152.68,1.2817],[152.67,1.3012],[152.63,0.12502]],[[152.81,0.12502],[152.82,22.65],[152.84,5.88280838],[152.85,51.47119348],[152.86,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741160355,[[152.71,74.0349],[152.69,22.77502],[152.68,1.2817],[152.67,1.3012],[152.63,0.12502]],[[152.75,3.2741],[152.81,0.12502],[152.82,22.65],[152.84,5.88280838],[152.85,51.47119348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741160767,[[152.71,74.0349],[152.69,22.77502],[152.68,1.2817],[152.67,1.3012],[152.63,0.12502]],[[152.81,0.12502],[152.82,22.65],[152.84,5.88280838],[152.85,51.47119348],[153.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741160968,[[152.71,74.0349],[152.69,22.77502],[152.68,1.2817],[152.67,1.3012],[152.63,0.12502]],[[152.81,0.12502],[152.82,22.65],[152.84,5.88280838],[152.85,51.47119348],[153.1,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741161261,[[152.71,74.0349],[152.69,22.77502],[152.68,1.2817],[152.67,1.3012],[152.63,0.12502]],[[152.75,3.2743],[152.81,0.12502],[152.82,22.65],[152.84,5.88280838],[152.85,51.47119348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741161464,[[152.71,70.76],[152.69,22.77502],[152.68,1.2817],[152.67,1.3012],[152.63,0.12502]],[[152.81,0.12502],[152.82,22.65],[152.84,5.88280838],[152.85,51.47119348],[153.11,559.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741161667,[[152.72,22.65],[152.71,70.76],[152.69,0.12502],[152.68,1.2817],[152.67,23.9512]],[[152.81,0.12502],[152.84,28.53280838],[152.85,51.47119348],[153.11,559.12502],[153.63,177.0670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741161969,[[152.76,3.2737],[152.74,22.65],[152.71,70.76],[152.69,0.12502],[152.68,1.2817]],[[152.81,0.12502],[152.84,28.53280838],[152.85,51.47119348],[153.11,559.12502],[153.63,177.0670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741161970,[[152.76,3.2737],[152.74,22.65],[152.71,70.76],[152.69,0.12502],[152.68,1.2817]],[[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502],[152.9,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741162266,[[152.76,3.2737],[152.75,3.33553438],[152.74,22.65],[152.71,70.76],[152.69,0.12502]],[[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502],[152.9,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741162661,[[152.76,3.2737],[152.75,3.33553438],[152.74,22.65],[152.71,70.76],[152.69,0.12502]],[[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502],[152.97,100.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741162963,[[152.76,3.2737],[152.75,3.33553438],[152.74,22.65],[152.71,70.76],[152.69,0.12502]],[[152.8,3.2732],[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741163160,[[152.76,3.2737],[152.75,3.33553438],[152.74,22.65],[152.72,1.3152],[152.71,70.76]],[[152.8,3.2732],[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741163560,[[152.75,6.60943438],[152.74,22.65],[152.72,1.3152],[152.71,70.76],[152.41,78.24866846]],[[152.79,3.2733],[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741163768,[[152.75,6.60943438],[152.74,22.65],[152.72,1.3152],[152.71,70.76],[152.5,9.03650159]],[[152.79,3.2733],[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741163968,[[152.75,6.60943438],[152.74,22.65],[152.72,1.3152],[152.71,70.76],[152.5,27.19925665]],[[152.79,3.2733],[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741164664,[[152.75,3.33553438],[152.74,22.65],[152.72,1.3152],[152.71,70.76],[152.66,9.74611966]],[[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502],[152.97,119.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741164966,[[152.75,1.3187],[152.74,22.65],[152.72,1.3152],[152.71,70.76],[152.67,22.65]],[[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502],[152.97,100.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741165159,[[152.75,4.5269561],[152.74,22.65],[152.72,1.3152],[152.71,70.76],[152.67,22.65]],[[152.81,0.12502],[152.84,2.646],[152.85,51.47119348],[152.87,22.77502],[152.97,100.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741165357,[[152.75,4.5269561],[152.72,23.9652],[152.71,70.76],[152.67,22.65],[152.52,21.17492225]],[[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502],[152.91,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741165556,[[152.75,4.5269561],[152.72,23.9652],[152.71,70.76],[152.67,22.65],[152.52,30.21142384]],[[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502],[152.91,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741165858,[[152.76,3.2739],[152.75,4.5269561],[152.72,23.9652],[152.71,70.76],[152.67,22.65]],[[152.8,3.2732],[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741166261,[[152.75,4.5269561],[152.72,23.9652],[152.71,70.76],[152.67,22.65],[152.61,19.7]],[[152.8,3.2732],[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741166560,[[152.75,7.8009561],[152.72,23.9652],[152.71,70.76],[152.67,22.65],[152.61,19.7]],[[152.8,3.2732],[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741167157,[[152.75,7.8009561],[152.72,23.9652],[152.71,70.76],[152.67,22.65],[152.64,26.257]],[[152.8,3.2732],[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741167366,[[152.75,4.5269561],[152.72,94.7052],[152.67,22.65],[152.64,26.257],[152.24,17.0938863]],[[152.8,3.2732],[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741167556,[[152.76,3.2738],[152.75,4.5269561],[152.72,94.7052],[152.67,22.65],[152.64,26.257]],[[152.8,3.2732],[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741167761,[[152.75,1.3187],[152.72,94.7052],[152.67,22.65],[152.64,6.557],[152.51,61.82183624]],[[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741167962,[[152.72,94.7052],[152.67,22.65],[152.62,19.7],[152.61,6.557],[152.51,53.56763259]],[[152.78,3.2736],[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741168161,[[152.74,3.2742],[152.72,94.7052],[152.7,1.3085],[152.62,19.7],[152.61,6.557]],[[152.78,3.2736],[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741168361,[[152.74,6.57251126],[152.72,94.7052],[152.7,1.3085],[152.62,19.7],[152.61,6.557]],[[152.78,3.2736],[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741169160,[[152.73,3.2745],[152.72,94.7052],[152.7,1.3085],[152.62,19.7],[152.61,6.557]],[[152.81,0.12502],[152.84,25.296],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741169161,[[152.73,3.2745],[152.72,94.7052],[152.7,1.3085],[152.62,19.7],[152.61,6.557]],[[152.77,3.2737],[152.81,0.12502],[152.84,28.54944742],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741169365,[[152.72,72.0552],[152.7,23.9585],[152.66,3.19411966],[152.61,6.557],[152.6,48.9043]],[[152.81,0.12502],[152.82,22.65],[152.84,5.89944742],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741169561,[[152.72,72.0552],[152.7,15.4685],[152.66,3.19411966],[152.64,14.16],[152.61,6.557]],[[152.81,0.12502],[152.84,5.89944742],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741169562,[[152.72,72.0552],[152.7,15.4685],[152.66,3.19411966],[152.64,14.16],[152.61,6.557]],[[152.79,14.16],[152.81,0.12502],[152.84,5.89944742],[152.85,1.2948],[152.87,6.66812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741169774,[[152.73,14.16],[152.72,72.0552],[152.7,1.3085],[152.66,3.19411966],[152.64,14.16]],[[152.81,0.12502],[152.84,2.646],[152.85,1.2948],[152.87,6.66812],[152.96,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741169959,[[152.74,3.21237854],[152.73,14.16],[152.72,72.0552],[152.7,1.3085],[152.67,11.49965443]],[[152.81,0.12502],[152.82,14.16],[152.84,2.646],[152.85,1.2948],[152.87,6.66812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741170272,[[152.74,6.48657854],[152.73,14.16],[152.72,72.0552],[152.7,1.3085],[152.51,44.531131]],[[152.79,3.2733],[152.81,0.12502],[152.82,14.16],[152.84,2.646],[152.85,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741170459,[[152.76,14.16],[152.72,72.0552],[152.7,1.3085],[152.51,44.531131],[152.41,78.2483186]],[[152.81,0.12502],[152.84,16.806],[152.85,1.2948],[152.97,90.42],[152.99,26.27802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741170664,[[152.76,14.16],[152.75,3.28508939],[152.72,72.0552],[152.7,1.3085],[152.67,11.50162467]],[[152.81,0.12502],[152.84,16.806],[152.85,1.2948],[152.97,90.42],[152.99,26.27802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741170863,[[152.76,14.16],[152.75,3.28508939],[152.72,72.0552],[152.7,1.3085],[152.69,11.62618324]],[[152.81,0.12502],[152.84,16.806],[152.85,1.2948],[152.87,0.12502],[152.96,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741171063,[[152.76,17.4338],[152.75,3.28508939],[152.72,72.0552],[152.7,1.3085],[152.69,11.62618324]],[[152.8,3.2731],[152.81,0.12502],[152.84,16.806],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741171264,[[152.76,17.4338],[152.75,3.28508939],[152.72,72.0552],[152.7,1.3085],[152.69,0.12502]],[[152.8,3.2731],[152.81,0.12502],[152.84,16.806],[152.85,1.2948],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741174171,[[152.76,14.16],[152.75,3.28508939],[152.72,72.0552],[152.7,1.3085],[152.69,0.12502]],[[152.81,0.12502],[152.84,2.646],[152.85,1.2948],[152.86,14.16],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741174368,[[152.77,14.16],[152.75,3.28508939],[152.74,70.72],[152.72,15.4752],[152.7,1.3085]],[[152.81,0.12502],[152.84,1.379],[152.86,14.16],[152.87,0.12502],[152.91,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741174563,[[152.77,14.16],[152.75,3.28508939],[152.74,70.72],[152.72,15.4752],[152.7,1.3085]],[[152.81,0.12502],[152.84,1.379],[152.86,14.16],[152.87,0.12502],[152.91,2.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741176160,[[152.77,14.16],[152.75,3.28508939],[152.74,70.72],[152.72,15.4752],[152.7,1.3085]],[[152.81,0.12502],[152.82,3.2727],[152.86,14.16],[152.87,0.12502],[152.91,2.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741176364,[[152.79,14.16],[152.76,2.6438],[152.75,3.41010939],[152.74,70.72],[152.72,35.1752]],[[152.87,0.12502],[152.91,2.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741176365,[[152.79,14.16],[152.76,2.6438],[152.75,3.41010939],[152.74,70.72],[152.72,35.1752]],[[152.87,0.12502],[152.9,1.3509],[152.91,2.6018],[152.93,0.12502],[152.97,70.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741176569,[[152.76,2.6438],[152.75,3.41010939],[152.74,70.72],[152.72,35.1752]],[[152.87,0.12502],[152.9,1.3509],[152.91,2.6018],[152.93,0.12502],[152.97,70.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741176570,[[152.81,14.16],[152.8,1.3073],[152.76,2.6438],[152.75,0.12502],[152.74,90.42]],[[152.87,0.12502],[152.9,1.3509],[152.91,16.7618],[152.93,0.12502],[152.94,3.21744831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741176767,[[152.84,17.432],[152.8,15.4673],[152.79,3.2678693],[152.76,2.6438],[152.75,0.12502]],[[152.87,0.12502],[152.89,3.2713],[152.91,15.426],[152.93,0.12502],[152.96,12.22631541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741176967,[[152.81,14.16],[152.8,1.3073],[152.79,3.2678693],[152.76,2.6438],[152.75,0.12502]],[[152.87,0.12502],[152.91,15.426],[152.93,0.12502],[152.95,6.03347487],[154.89,95.88641716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741177171,[[152.81,14.16],[152.8,1.3073],[152.79,3.2678693],[152.76,2.6438],[152.75,0.12502]],[[152.87,0.12502],[152.91,15.426],[152.93,0.12502],[152.95,6.03347487],[152.96,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741177569,[[152.81,17.4328],[152.8,1.3073],[152.79,3.2678693],[152.76,2.6438],[152.75,0.12502]],[[152.86,3.2719],[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741178974,[[152.8,1.3073],[152.79,3.2678693],[152.77,14.16],[152.76,2.6438],[152.75,0.12502]],[[152.87,0.12502],[152.91,1.266],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741179174,[[152.8,1.3073],[152.79,3.2678693],[152.77,14.16],[152.76,2.6438],[152.75,0.12502]],[[152.86,14.16],[152.87,0.12502],[152.91,1.266],[152.93,0.12502],[152.96,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741179470,[[152.78,3.2734],[152.76,2.6438],[152.75,14.28502],[152.64,20.7128],[152.54,92.9708133]],[[152.85,14.16],[152.87,0.12502],[152.91,1.266],[152.93,0.12502],[152.96,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741179672,[[152.78,3.2734],[152.76,7.30648279],[152.75,14.28502],[152.64,20.7128],[152.55,9.03650159]],[[152.85,14.16],[152.87,0.12502],[152.88,14.16],[152.91,1.266],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741179875,[[152.78,3.2734],[152.76,7.30648279],[152.75,14.28502],[152.64,20.7128],[152.55,21.17492225]],[[152.85,14.16],[152.87,0.12502],[152.88,14.16],[152.91,1.266],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741180079,[[152.77,3.2736],[152.76,7.30648279],[152.75,0.12502],[152.73,14.16],[152.64,20.7128]],[[152.81,3.2729],[152.83,14.16],[152.87,1.38592],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741180372,[[152.76,7.30648279],[152.75,0.12502],[152.73,14.16],[152.64,20.7128],[152.62,6.557]],[[152.82,14.16],[152.87,6.06613381],[152.88,14.16],[152.91,1.266],[152.94,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741180572,[[152.76,7.30648279],[152.75,0.12502],[152.73,14.16],[152.64,20.7128],[152.62,6.557]],[[152.82,14.16],[152.87,2.73562],[152.88,14.16],[152.91,1.266],[152.94,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741180771,[[152.76,2.6301],[152.75,0.12502],[152.73,14.16],[152.64,20.7128],[152.62,6.557]],[[152.82,14.16],[152.87,2.73562],[152.88,14.16],[152.91,1.266],[152.94,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741180974,[[152.76,2.6301],[152.75,3.39912],[152.73,14.16],[152.7,1.2754],[152.64,40.4128]],[[152.8,3.2732],[152.82,14.16],[152.87,2.73562],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741180975,[[152.76,2.6301],[152.75,3.39912],[152.73,14.16],[152.7,1.2754],[152.64,40.4128]],[[152.8,3.2732],[152.82,14.16],[152.87,6.02357342],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741181470,[[152.76,2.6301],[152.75,6.61995897],[152.73,14.16],[152.7,1.2754],[152.64,40.4128]],[[152.8,3.2732],[152.82,14.16],[152.87,6.02357342],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741182166,[[152.76,5.9039],[152.75,3.34585897],[152.73,14.16],[152.7,1.2754],[152.64,40.4128]],[[152.8,3.2732],[152.82,14.16],[152.87,6.02357342],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741182673,[[152.76,2.6301],[152.75,3.34585897],[152.73,14.16],[152.7,1.2754],[152.64,40.4128]],[[152.8,3.2732],[152.82,14.16],[152.87,6.02357342],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741182974,[[152.76,2.6301],[152.75,6.61975897],[152.73,14.16],[152.7,1.2754],[152.64,40.4128]],[[152.79,3.2732],[152.82,14.16],[152.87,6.02357342],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741183374,[[152.76,5.904],[152.75,3.34585897],[152.73,14.16],[152.7,1.2754],[152.64,40.4128]],[[152.8,3.2731],[152.82,14.16],[152.87,6.02357342],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741185171,[[152.78,3.2734],[152.77,14.16],[152.76,2.6301],[152.75,3.34585897],[152.7,1.2754]],[[152.82,3.2727],[152.87,2.73562],[152.91,1.266],[154.18,191.8225856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741185377,[[152.78,3.2734],[152.77,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16]],[[152.82,3.2727],[152.87,16.89562],[152.91,1.266],[152.93,12.3281612],[152.96,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741185579,[[152.78,3.2734],[152.77,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16]],[[152.87,16.89562],[152.91,1.266],[152.93,12.3281612],[152.96,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741185580,[[152.78,3.2734],[152.77,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16]],[[152.87,16.89562],[152.91,1.266],[152.93,0.12502],[152.96,84.88],[153.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741185876,[[152.77,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16],[152.55,59.64054974]],[[152.87,16.89562],[152.91,1.266],[152.93,0.12502],[152.96,84.88],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741186079,[[152.77,17.4336],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16],[152.55,59.64054974]],[[152.87,16.89562],[152.91,1.266],[152.93,0.12502],[152.96,84.88],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741186378,[[152.76,2.6301],[152.75,17.50585897],[152.64,46.9698],[152.55,50.60404815],[152.54,95.17182337]],[[152.85,14.16],[152.87,2.73562],[152.88,14.16],[152.91,1.266],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741186575,[[152.76,5.9039],[152.75,17.50585897],[152.64,46.9698],[152.55,50.60404815],[152.54,95.17182337]],[[152.85,14.16],[152.87,2.73562],[152.88,14.16],[152.91,1.266],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741186778,[[152.76,5.9039],[152.75,17.50585897],[152.64,46.9698],[152.55,50.60404815],[152.54,95.17182337]],[[152.81,3.273],[152.85,14.16],[152.87,2.73562],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741187974,[[152.76,2.6301],[152.75,17.50585897],[152.64,46.9698],[152.55,50.60404815],[152.54,95.17182337]],[[152.85,14.16],[152.87,2.73562],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741187975,[[152.76,2.6301],[152.75,17.50585897],[152.64,46.9698],[152.55,50.60404815],[152.54,95.17182337]],[[152.85,14.16],[152.87,2.73562],[152.88,14.16],[152.91,1.266],[153.16,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741188175,[[152.76,2.6301],[152.75,17.50585897],[152.64,46.9698],[152.55,50.60404815],[152.54,95.17182337]],[[152.82,3.2726],[152.85,14.16],[152.87,2.73562],[152.91,1.266],[152.96,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741188677,[[152.76,2.6301],[152.75,17.50585897],[152.72,14.16],[152.64,46.9698],[152.55,50.60404815]],[[152.82,3.2726],[152.85,14.16],[152.87,2.73562],[152.91,1.266],[152.96,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741188877,[[152.76,2.6301],[152.75,17.50585897],[152.72,14.16],[152.64,46.9698],[152.56,9.84745732]],[[152.82,3.2726],[152.85,14.16],[152.87,2.73562],[152.91,1.266],[152.96,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741189177,[[152.79,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16],[152.64,32.8098]],[[152.83,3.2725],[152.87,16.89562],[152.91,1.266],[152.96,84.88],[152.99,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741189372,[[152.79,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16],[152.64,32.8098]],[[152.83,3.2725],[152.87,16.89562],[152.91,1.266],[152.96,14.16],[152.99,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741189771,[[152.79,17.4331],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16],[152.64,32.8098]],[[152.83,3.2725],[152.87,16.89562],[152.91,1.266],[152.96,14.16],[152.99,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741190072,[[152.79,17.4331],[152.76,2.6301],[152.75,3.34585897],[152.72,33.86],[152.64,13.1098]],[[152.83,3.2725],[152.87,16.89562],[152.91,1.266],[152.96,14.16],[152.99,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741192182,[[152.78,3.2733],[152.77,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16]],[[152.84,3.2722],[152.87,16.89562],[152.91,1.266],[152.96,14.16],[152.99,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741192378,[[152.78,3.2733],[152.76,2.6301],[152.75,17.50585897],[152.65,19.7],[152.64,27.2698]],[[152.85,14.16],[152.87,2.73562],[152.91,1.266],[152.96,33.86],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741192579,[[152.76,2.6301],[152.75,17.50585897],[152.65,19.7],[152.64,27.2698],[152.52,69.06939713]],[[152.87,2.73562],[152.91,1.266],[152.94,26.2204],[152.95,23.04677487],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741192882,[[152.77,3.2735],[152.76,2.6301],[152.75,17.50585897],[152.65,19.7],[152.64,27.2698]],[[152.81,3.2728],[152.84,14.16],[152.87,2.73562],[152.88,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741194785,[[152.78,17.4334],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16],[152.65,26.257]],[[152.87,16.89562],[152.91,1.266],[152.96,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741195085,[[152.78,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16],[152.65,26.257]],[[152.87,16.89562],[152.91,1.266],[152.94,6.5404],[152.95,3.34677487],[152.96,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741195684,[[152.79,3.2732],[152.78,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16]],[[152.87,16.89562],[152.91,1.266],[152.94,6.5404],[152.95,3.34677487],[152.96,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741195685,[[152.79,3.2732],[152.78,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16]],[[152.83,3.2725],[152.87,16.89562],[152.91,1.266],[152.94,6.5404],[152.95,3.34677487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741196081,[[152.8,3.2729],[152.78,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16]],[[152.84,3.2723],[152.87,16.89562],[152.91,1.266],[152.94,6.5404],[152.95,3.34677487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741196587,[[152.8,3.2729],[152.78,14.16],[152.76,2.6301],[152.75,3.34585897],[152.72,33.86]],[[152.84,3.2723],[152.87,2.73562],[152.89,14.16],[152.91,1.266],[152.94,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741196788,[[152.8,3.2729],[152.78,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.84,3.2723],[152.87,2.73562],[152.89,14.16],[152.91,1.266],[152.94,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741198285,[[152.78,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16]],[[152.87,16.89562],[152.91,1.266],[152.94,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741198484,[[152.79,3.2732],[152.78,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,16.89562],[152.91,1.266],[152.94,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741198681,[[152.79,3.2732],[152.78,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,16.89562],[152.91,1.266],[152.94,6.5404],[153.01,70.7],[153.22,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741199085,[[152.79,3.2732],[152.78,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.83,3.2724],[152.87,16.89562],[152.91,1.266],[152.94,6.5404],[153.01,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741199894,[[152.78,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.72,33.86]],[[152.87,16.89562],[152.91,1.266],[152.94,6.5404],[152.96,33.84],[153.01,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741200096,[[152.78,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.72,14.16]],[[152.85,3.272],[152.87,1.38592],[152.89,14.16],[152.91,1.266],[152.94,6.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741200295,[[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.72,33.86],[152.46,2.74268455]],[[152.85,3.272],[152.87,1.38592],[152.89,14.16],[152.91,1.266],[152.92,1.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741200502,[[152.83,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.72,33.86]],[[152.87,3.39672],[152.91,1.266],[152.92,2.5891],[152.98,225.0],[153.0,19.73858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741200703,[[152.83,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.72,33.86]],[[152.87,3.39672],[152.91,1.266],[152.92,16.7491],[152.97,12.19469937],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741200995,[[152.83,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.72,33.86]],[[152.87,3.39672],[152.91,1.266],[152.92,16.7491],[152.98,225.0],[154.9,172.1656296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741201201,[[152.83,17.45155469],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.72,33.86]],[[152.87,3.39672],[152.91,1.266],[152.92,16.7491],[152.98,225.0],[153.02,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741201702,[[152.83,20.72395469],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.72,33.86]],[[152.87,3.39672],[152.9,14.16],[152.91,1.266],[152.92,2.5891],[152.96,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741201902,[[152.83,17.45155469],[152.8,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,0.12502],[152.89,3.2713],[152.91,1.266],[152.92,2.5891],[153.0,9.93188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741202197,[[152.83,17.45155469],[152.8,14.16],[152.77,1.281],[152.76,2.6301],[152.75,10.51544007]],[[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.94,14.16],[153.0,9.93188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741202395,[[152.83,17.45155469],[152.8,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[153.0,9.93188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741202595,[[152.83,17.45155469],[152.8,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,0.12502],[152.88,3.2715],[152.91,1.266],[152.92,16.7491],[152.95,3.24148262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741202795,[[152.83,17.45155469],[152.8,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[152.95,3.24148262],[153.05,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741203102,[[152.83,17.45155469],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.39,2.86768386]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[152.95,3.24148262],[153.05,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741203301,[[152.83,17.45155469],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.39,0.12502]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[152.95,3.24148262],[153.05,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741203492,[[152.83,17.45155469],[152.81,70.7],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[152.95,3.24148262],[153.05,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741204390,[[152.83,20.72395469],[152.81,70.7],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[152.95,3.24148262],[153.05,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741204391,[[152.83,20.72395469],[152.81,70.7],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,3.39662],[152.91,1.266],[152.92,16.7491],[152.95,3.24148262],[153.05,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741206604,[[152.83,3.29155469],[152.81,88.1327],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.86,3.2718],[152.87,3.39662],[152.91,1.266],[152.92,16.7491],[152.95,3.24148262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741206605,[[152.83,3.29155469],[152.81,88.1327],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.86,3.2718],[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.95,3.24148262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741206805,[[152.81,88.1327],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897],[152.55,29.4291259]],[[152.86,3.2718],[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.95,3.24148262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741207006,[[152.81,70.7],[152.78,14.16],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,3.24148262],[152.96,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741207195,[[152.81,70.7],[152.8,3.273],[152.78,14.16],[152.77,1.281],[152.76,2.6301]],[[152.85,3.2721],[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,3.24148262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741207394,[[152.81,70.7],[152.78,14.16],[152.77,1.281],[152.76,2.6301],[152.7,19.7]],[[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,3.24148262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741207806,[[152.81,70.7],[152.79,3.2731],[152.78,14.16],[152.77,1.281],[152.76,2.6301]],[[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,3.24148262],[153.67,147.6810151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741208101,[[152.81,70.7],[152.79,3.2731],[152.77,1.281],[152.76,16.7901],[152.69,255.37582]],[[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,3.24148262],[153.0,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741208306,[[152.79,3.2731],[152.77,71.981],[152.76,16.7901],[152.69,255.37582],[152.48,9.03650159]],[[152.83,3.2725],[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,9.78128262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741208802,[[152.79,3.2731],[152.77,71.981],[152.76,16.7901],[152.69,255.37582],[152.48,9.03650159]],[[152.83,3.2725],[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.95,9.78128262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741209199,[[152.79,3.2731],[152.77,71.981],[152.76,16.7901],[152.69,255.37582],[152.48,9.03650159]],[[152.83,3.2725],[152.86,14.16],[152.87,0.12502],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741210404,[[152.79,3.2731],[152.77,71.981],[152.76,16.7901],[152.69,255.37582],[152.5,3.01216719]],[[152.83,3.2725],[152.86,14.16],[152.87,0.12502],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741211907,[[152.79,3.2731],[152.77,71.981],[152.76,16.7901],[152.69,255.37582],[152.59,3.01216719]],[[152.83,3.2725],[152.86,14.16],[152.87,0.12502],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741212111,[[152.79,3.2731],[152.77,71.981],[152.76,16.7901],[152.72,33.86],[152.69,235.67582]],[[152.83,3.2725],[152.86,14.16],[152.87,0.12502],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741212302,[[152.79,3.2731],[152.78,14.16],[152.77,71.981],[152.76,2.6301],[152.72,33.86]],[[152.83,3.2725],[152.87,0.12502],[152.88,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741212907,[[152.78,14.16],[152.77,71.981],[152.76,2.6301],[152.74,105.72290941],[152.72,14.16]],[[152.87,0.12502],[152.88,14.16],[152.91,1.266],[152.92,2.5891],[152.98,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741214107,[[152.8,3.2728],[152.78,14.16],[152.77,71.981],[152.76,2.6301],[152.74,86.02290941]],[[152.87,0.12502],[152.88,14.16],[152.91,1.266],[152.92,2.5891],[152.98,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741214605,[[152.8,3.2728],[152.78,14.16],[152.77,71.981],[152.76,2.6301],[152.74,86.02290941]],[[152.84,3.2722],[152.87,0.12502],[152.88,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741216605,[[152.83,14.16],[152.77,71.981],[152.76,2.6301],[152.74,105.72290941],[152.72,14.16]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741216606,[[152.83,14.16],[152.77,71.981],[152.76,2.6301],[152.74,105.72290941],[152.72,14.16]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[152.98,225.0],[153.01,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741216811,[[152.83,17.46988485],[152.77,71.981],[152.76,2.6301],[152.75,23.04585897],[152.74,86.02290941]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[152.98,225.0],[153.01,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741217204,[[152.83,20.74208485],[152.77,71.981],[152.76,2.6301],[152.75,23.04585897],[152.74,86.02290941]],[[152.87,3.39662],[152.91,1.266],[152.92,16.7491],[152.98,225.0],[153.01,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741217814,[[152.77,71.981],[152.76,2.6301],[152.75,23.04585897],[152.74,86.02290941]],[[152.87,3.39662],[152.91,1.266],[152.92,16.7491],[152.98,225.0],[153.01,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741217815,[[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.76,2.6301],[152.75,3.34585897]],[[152.87,0.12502],[152.9,14.16],[152.91,1.266],[152.92,2.5891],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741218313,[[152.82,3.2726],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.76,2.6301]],[[152.86,3.2719],[152.87,0.12502],[152.9,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741220605,[[152.83,3.34032761],[152.82,3.2726],[152.8,14.16],[152.79,70.7],[152.77,1.281]],[[152.86,3.2719],[152.87,0.12502],[152.9,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741220810,[[152.82,3.2726],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.75,3.34585897]],[[152.86,3.2719],[152.87,0.12502],[152.9,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741221515,[[152.81,3.2728],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.75,3.34585897]],[[152.85,3.272],[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741221713,[[152.79,84.86],[152.77,1.281],[152.75,3.34585897],[152.74,86.02290941],[152.72,33.86]],[[152.87,0.12502],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741221919,[[152.79,84.86],[152.77,1.281],[152.75,3.34585897],[152.74,86.02290941],[152.72,33.86]],[[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.94,12.24214841],[152.98,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741222209,[[152.79,73.9732],[152.77,1.281],[152.75,3.34585897],[152.74,86.02290941],[152.72,33.86]],[[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.98,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741222210,[[152.79,73.9732],[152.77,15.441],[152.75,3.34585897],[152.74,86.02290941],[152.72,33.86]],[[152.83,3.2724],[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.98,264.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741222405,[[152.79,73.9732],[152.77,15.441],[152.75,3.34585897],[152.74,86.02290941],[152.72,33.86]],[[152.83,3.2724],[152.86,14.16],[152.87,0.12502],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741222605,[[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.74,86.02290941],[152.72,33.86]],[[152.87,0.12502],[152.88,14.16],[152.91,1.266],[152.92,2.5891],[152.98,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741223417,[[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.74,86.02290941],[152.72,33.86]],[[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.98,244.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741223612,[[152.83,14.16],[152.77,71.981],[152.75,23.04585897],[152.74,86.02290941],[152.72,14.16]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[152.94,12.25063696],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741223811,[[152.83,17.4396662],[152.77,71.981],[152.75,23.04585897],[152.74,86.02290941],[152.72,14.16]],[[152.87,0.12502],[152.91,1.266],[152.92,16.7491],[152.93,12.37565696],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741224015,[[152.83,17.4396662],[152.77,71.981],[152.75,23.04585897],[152.74,86.02290941],[152.72,14.16]],[[152.87,0.12502],[152.91,1.266],[152.92,28.99973696],[152.93,0.12502],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741224207,[[152.84,3.272],[152.83,17.4396662],[152.77,71.981],[152.75,23.04585897],[152.74,86.02290941]],[[152.87,0.12502],[152.91,1.266],[152.92,28.99973696],[152.93,0.12502],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741224409,[[152.83,3.2796662],[152.81,14.16],[152.77,71.981],[152.75,23.04585897],[152.74,86.02290941]],[[152.87,0.12502],[152.91,1.266],[152.92,28.99973696],[152.93,0.12502],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741224410,[[152.83,3.2796662],[152.81,14.16],[152.77,71.981],[152.75,23.04585897],[152.74,86.02290941]],[[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.93,0.12502],[152.96,3.27279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741224611,[[152.81,14.16],[152.77,71.981],[152.75,23.04585897],[152.74,86.02290941],[152.6,9.03650159]],[[152.87,0.12502],[152.9,14.16],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741224811,[[152.82,3.2724],[152.81,14.16],[152.77,71.981],[152.75,23.04585897],[152.74,86.02290941]],[[152.87,3.39672],[152.9,14.16],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741225012,[[152.83,3.33062391],[152.82,3.2724],[152.81,14.16],[152.77,71.981],[152.75,23.04585897]],[[152.87,3.39672],[152.9,14.16],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741225405,[[152.83,6.60292391],[152.81,14.16],[152.77,71.981],[152.75,23.04585897],[152.61,47.39132225]],[[152.87,3.39672],[152.9,14.16],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741225615,[[152.83,3.2723],[152.81,14.16],[152.77,71.981],[152.75,23.04585897],[152.61,47.39132225]],[[152.87,3.39672],[152.9,14.16],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741226116,[[152.83,6.52731717],[152.81,14.16],[152.77,71.981],[152.75,23.04585897],[152.61,47.39132225]],[[152.87,3.39672],[152.9,14.16],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741226814,[[152.81,14.16],[152.77,71.981],[152.75,3.34585897],[152.69,235.67582],[152.61,34.28282225]],[[152.87,0.12502],[152.9,14.16],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741227009,[[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.69,235.67582],[152.66,9.75111966]],[[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741227010,[[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.69,235.67582],[152.66,9.75111966]],[[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.93,0.12502],[152.96,3.27279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741227217,[[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.69,235.67582],[152.66,9.75111966]],[[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741227513,[[152.79,14.16],[152.78,70.7],[152.77,1.281],[152.75,3.34585897],[152.69,235.67582]],[[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741227911,[[152.8,3.2729],[152.79,14.16],[152.78,70.7],[152.77,1.281],[152.75,3.34585897]],[[152.85,3.2722],[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741228113,[[152.78,70.7],[152.77,15.441],[152.75,3.34585897],[152.72,14.16],[152.61,13.1079]],[[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.98,264.38],[153.0,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741228313,[[152.78,70.7],[152.77,15.441],[152.75,3.34585897],[152.72,14.16],[152.61,13.1079]],[[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,6.5399],[152.98,264.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741228714,[[152.79,3.2732],[152.78,70.7],[152.77,15.441],[152.75,3.34585897],[152.72,14.16]],[[152.84,3.2724],[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,6.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741229110,[[152.79,17.4332],[152.78,70.7],[152.77,1.281],[152.75,3.34585897],[152.72,14.16]],[[152.84,3.2724],[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,6.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741232115,[[152.79,17.4332],[152.77,71.981],[152.75,3.34585897],[152.72,14.16],[152.36,17.0938863]],[[152.84,3.2724],[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,6.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741232316,[[152.79,17.4332],[152.77,71.981],[152.75,3.34585897],[152.72,14.16],[152.35,17.0938863]],[[152.84,3.2724],[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,6.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741232511,[[152.79,17.4332],[152.77,71.981],[152.75,3.34585897],[152.72,14.16],[152.36,17.0938863]],[[152.84,3.2724],[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,6.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741232719,[[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,14.16],[152.35,17.0938863]],[[152.84,3.2724],[152.87,14.28502],[152.91,1.266],[152.92,2.5891],[152.95,6.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741232917,[[152.81,3.2728],[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,14.16]],[[152.85,3.272],[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741233118,[[152.81,3.2728],[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,33.86]],[[152.85,3.272],[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741234814,[[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,33.86]],[[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741234815,[[152.8,3.2729],[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,14.16]],[[152.84,3.2723],[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741235018,[[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,14.16],[152.56,12.67854098]],[[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891],[152.98,244.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741235218,[[152.79,17.4332],[152.77,71.981],[152.75,3.34585897],[152.72,14.16],[152.56,12.67854098]],[[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891],[152.98,244.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741235417,[[152.79,17.4332],[152.77,71.981],[152.75,3.34585897],[152.72,14.16],[152.55,65.70842303]],[[152.84,3.2723],[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741235826,[[152.8,3.273],[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,14.16]],[[152.84,3.2723],[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741236217,[[152.8,3.273],[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,33.86]],[[152.84,3.2723],[152.87,0.12502],[152.89,14.16],[152.91,1.266],[152.92,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741238523,[[152.8,3.273],[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,33.86]],[[152.84,3.2723],[152.87,0.12502],[152.88,12.27158616],[152.89,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741239827,[[152.79,14.16],[152.77,71.981],[152.75,3.34585897],[152.72,33.86],[152.63,6.95700008]],[[152.87,0.12502],[152.88,12.27158616],[152.89,14.16],[152.91,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741240020,[[152.83,14.16],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.75,23.04585897]],[[152.87,0.12502],[152.88,12.27158616],[152.91,15.426],[152.96,3.27279265],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741240226,[[152.83,17.43377459],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.75,23.04585897]],[[152.87,0.12502],[152.9,12.27743484],[152.91,1.266],[152.93,14.28502],[152.96,3.27279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741240422,[[152.85,17.4319],[152.83,3.27377459],[152.8,14.16],[152.79,70.7],[152.77,1.281]],[[152.87,0.12502],[152.89,3.2712],[152.9,12.27743484],[152.91,1.266],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741240623,[[152.85,17.4319],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.48,90.79375839]],[[152.87,0.12502],[152.89,3.2712],[152.91,1.266],[152.93,0.12502],[152.94,12.27743484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741240831,[[152.85,17.4319],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.49,2.74263401]],[[152.87,0.12502],[152.89,3.2712],[152.91,1.266],[152.93,0.12502],[152.94,12.27743484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741241021,[[152.85,17.4319],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.65,18.16275506]],[[152.87,0.12502],[152.89,3.2712],[152.91,1.266],[152.93,0.12502],[152.94,12.27743484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741241328,[[152.85,20.73939293],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.65,18.16275506]],[[152.87,0.12502],[152.89,3.2712],[152.91,1.266],[152.93,14.28502],[152.94,12.27743484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741241529,[[152.85,20.73939293],[152.8,14.16],[152.79,70.7],[152.77,1.281],[152.65,18.16275506]],[[152.87,0.12502],[152.89,3.2712],[152.91,1.266],[152.93,26.56245484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741241832,[[152.84,3.2721],[152.83,14.16],[152.8,14.16],[152.79,70.7],[152.77,1.281]],[[152.87,0.12502],[152.88,3.2714],[152.91,1.266],[152.92,14.86653484],[152.93,14.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741242029,[[152.79,70.7],[152.77,1.281]],[[152.87,0.12502],[152.88,3.2714],[152.91,1.266],[152.92,14.86653484],[152.93,14.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741242030,[[152.81,14.16],[152.79,70.7],[152.77,1.281],[152.72,14.16],[152.69,235.68202]],[[152.87,0.12502],[152.91,15.426],[152.92,14.86653484],[152.93,0.12502],[152.96,17.43279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741242334,[[152.81,14.16],[152.79,70.7],[152.77,1.281],[152.72,14.16],[152.69,235.68202]],[[152.87,0.12502],[152.91,15.426],[152.92,2.5891],[152.93,0.12502],[152.96,17.43279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741243326,[[152.83,3.2723],[152.81,14.16],[152.79,70.7],[152.77,1.281],[152.72,14.16]],[[152.87,3.39672],[152.91,15.426],[152.92,2.5891],[152.93,0.12502],[152.96,17.43279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741243525,[[152.83,6.4672197],[152.81,14.16],[152.79,70.7],[152.77,1.281],[152.72,14.16]],[[152.87,3.39672],[152.91,15.426],[152.92,2.5891],[152.93,0.12502],[152.96,17.43279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741244535,[[152.83,17.3549197],[152.79,70.7],[152.77,1.281],[152.72,14.16],[152.66,21.35687472]],[[152.87,0.12502],[152.91,1.266],[152.92,2.5891],[152.93,14.28502],[152.96,3.27279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741244736,[[152.83,17.3549197],[152.79,70.7],[152.77,1.281],[152.72,14.16],[152.66,3.19411966]],[[152.87,0.12502],[152.91,1.266],[152.92,14.26398456],[152.93,14.28502],[152.96,3.27279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741244923,[[152.85,14.16],[152.83,3.1949197],[152.8,14.16],[152.79,70.7],[152.77,1.281]],[[152.87,0.12502],[152.92,14.26398456],[152.93,0.12502],[152.95,14.16],[153.02,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741245121,[[152.85,14.16],[152.84,1.3577],[152.8,14.16],[152.79,70.7],[152.77,1.281]],[[152.87,0.12502],[152.91,11.67488456],[152.92,1.3393],[152.93,0.12502],[152.95,15.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741245325,[[152.85,17.47098579],[152.84,1.3577],[152.8,14.16],[152.79,70.7],[152.77,1.281]],[[152.93,0.12502],[152.94,11.67488456],[152.95,1.277],[152.98,18.69907746],[153.0,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741245532,[[152.89,14.16],[152.87,3.2713],[152.85,4.61648579],[152.84,1.3577],[152.81,0.12502]],[[152.92,4.289115],[152.93,0.12502],[152.95,1.277],[152.97,11.67488456],[152.98,20.06457746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741245831,[[152.88,14.16],[152.85,4.61648579],[152.84,1.3577],[152.81,0.12502],[152.68,27.98955506]],[[152.93,0.12502],[152.95,1.277],[152.97,25.83488456],[152.98,5.90457746],[153.03,64.28000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741246030,[[152.88,14.16],[152.86,3.2717],[152.85,4.61648579],[152.84,1.3577],[152.81,0.12502]],[[152.91,3.2708],[152.92,1.01851868],[152.93,0.12502],[152.95,1.277],[152.96,11.67488456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741246231,[[152.88,14.16],[152.86,3.2717],[152.85,4.61648579],[152.84,1.3577],[152.81,0.12502]],[[152.91,3.2708],[152.93,0.12502],[152.95,1.277],[152.96,11.67488456],[153.05,19.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741246427,[[152.88,14.16],[152.86,3.2717],[152.85,4.61648579],[152.84,1.3577],[152.81,0.12502]],[[152.93,0.12502],[152.95,1.277],[152.96,11.67488456],[153.05,19.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741246428,[[152.88,14.16],[152.86,3.2717],[152.85,4.61648579],[152.84,1.3577],[152.81,0.12502]],[[152.93,0.12502],[152.95,1.277],[152.96,11.67488456],[153.05,19.76502],[153.91,64.22604118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741246635,[[152.86,14.16],[152.85,7.88838579],[152.84,1.3577],[152.81,0.12502],[152.6,36.77587857]],[[152.9,3.2709],[152.92,1.01851804],[152.93,0.12502],[152.95,15.437],[152.96,11.67488456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741246932,[[152.86,14.16],[152.85,7.88838579],[152.84,1.3577],[152.81,0.12502],[152.6,24.09733759]],[[152.9,3.2709],[152.93,0.12502],[152.94,11.67488456],[152.95,15.437],[153.41,50.23924048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741247133,[[152.86,14.16],[152.85,7.88838579],[152.84,1.3577],[152.81,0.12502],[152.63,16.87560492]],[[152.9,3.2709],[152.93,0.12502],[152.94,11.67488456],[152.95,15.437],[153.41,50.23924048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741247337,[[152.86,17.4317],[152.85,4.61648579],[152.84,1.3577],[152.81,0.12502],[152.63,16.87560492]],[[152.9,3.2709],[152.93,0.12502],[152.94,11.67488456],[152.95,15.437],[153.21,581.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741247531,[[152.85,4.61648579],[152.84,15.5177],[152.81,0.12502],[152.63,16.87560492],[152.6,24.09733759]],[[152.93,0.12502],[152.94,11.67488456],[152.95,15.437],[153.21,575.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741247833,[[152.84,15.5177],[152.81,0.12502],[152.63,16.87560492]],[[152.93,0.12502],[152.94,11.67488456],[152.95,15.437],[153.21,575.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741247834,[[152.84,15.5177],[152.81,0.12502],[152.78,8.16624636],[152.75,3.34585897],[152.73,26.2488]],[[152.89,3.2713],[152.93,14.28502],[152.94,11.67488456],[152.95,1.277],[153.05,39.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741248026,[[152.84,15.5177],[152.81,0.12502],[152.8,1.3055],[152.78,8.16624636],[152.75,3.34585897]],[[152.89,3.2713],[152.93,14.28502],[152.95,1.277],[153.05,39.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741248027,[[152.84,15.5177],[152.81,0.12502],[152.8,1.3055],[152.78,8.16624636],[152.75,3.34585897]],[[152.89,3.2713],[152.92,11.67488456],[152.93,14.28502],[152.95,1.277],[153.05,39.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741248229,[[152.85,3.2719],[152.84,18.81342181],[152.81,0.12502],[152.8,1.3055],[152.78,8.16624636]],[[152.89,3.2713],[152.92,11.67488456],[152.93,14.28502],[152.95,1.277],[153.05,39.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741248430,[[152.84,18.81342181],[152.81,0.12502],[152.8,1.3055],[152.78,8.16624636],[152.75,23.04585897]],[[152.9,3.2709],[152.92,11.67488456],[152.93,14.28502],[152.95,1.277],[153.05,39.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741248629,[[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055],[152.78,8.16624636]],[[152.9,3.2709],[152.92,11.67488456],[152.93,14.28502],[152.95,1.277],[153.05,39.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741248945,[[152.85,3.2719],[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055]],[[152.92,11.67488456],[152.93,14.28502],[152.95,1.277],[153.05,39.46502],[153.21,575.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741249133,[[152.85,3.2719],[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055]],[[152.91,1.01843315],[152.92,11.67488456],[152.93,14.28502],[152.95,1.277],[153.05,39.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741250228,[[152.85,3.2719],[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055]],[[152.89,3.2711],[152.91,1.01843315],[152.92,11.67488456],[152.93,14.28502],[152.95,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741250437,[[152.85,3.2719],[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055]],[[152.89,3.2711],[152.92,11.67488456],[152.93,14.28502],[152.95,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741250935,[[152.84,22.08552181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055],[152.7,18.16275506]],[[152.89,3.2711],[152.92,25.83488456],[152.93,0.12502],[152.95,1.277],[152.96,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741251235,[[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055],[152.71,18.16275506]],[[152.89,3.2711],[152.91,11.67488456],[152.92,14.16],[152.93,0.12502],[152.95,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741251435,[[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055],[152.7,18.16275506]],[[152.89,3.2711],[152.91,11.67488456],[152.92,14.16],[152.93,0.12502],[152.95,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741251627,[[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055],[152.71,18.16275506]],[[152.89,3.2711],[152.91,11.67488456],[152.92,14.16],[152.93,0.12502],[152.95,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741251833,[[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055],[152.7,18.16275506]],[[152.89,3.2711],[152.91,11.67488456],[152.92,14.16],[152.93,0.12502],[152.95,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741252327,[[152.85,3.2719],[152.84,18.81342181],[152.82,70.68],[152.81,0.12502],[152.8,1.3055]],[[152.89,3.2711],[152.91,11.67488456],[152.92,14.16],[152.93,0.12502],[152.95,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741254133,[[152.84,4.65342181],[152.83,3.2722],[152.82,84.84],[152.81,0.12502],[152.8,1.3055]],[[152.88,3.2715],[152.91,11.67488456],[152.92,14.16],[152.93,0.12502],[152.95,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741254436,[[152.84,4.65342181],[152.82,84.84],[152.81,0.12502],[152.8,1.3055],[152.72,32.32275506]],[[152.91,11.67488456],[152.92,15.4968],[152.93,0.12502],[152.95,1.277],[152.98,4.53907746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741254627,[[152.84,4.65342181],[152.82,84.84],[152.81,0.12502],[152.8,1.3055],[152.72,32.32275506]],[[152.9,1.0186563],[152.91,11.67488456],[152.92,15.4968],[152.93,0.12502],[152.95,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741254938,[[152.84,7.92542181],[152.82,84.84],[152.81,0.12502],[152.8,1.3055],[152.76,19.7]],[[152.89,3.2712],[152.9,1.0186563],[152.91,11.67488456],[152.92,15.4968],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741255233,[[152.84,7.92542181],[152.82,84.84],[152.81,0.12502],[152.8,1.3055],[152.76,19.7]],[[152.89,3.2712],[152.91,11.67488456],[152.92,15.4968],[152.93,0.12502],[153.2,24.83159049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741255435,[[152.85,3.2719],[152.84,4.65342181],[152.82,84.84],[152.81,0.12502],[152.8,1.3055]],[[152.89,3.2712],[152.91,11.67488456],[152.92,15.4968],[152.93,0.12502],[153.2,24.83159049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741255939,[[152.85,3.2719],[152.84,4.65342181],[152.82,84.84],[152.81,0.12502],[152.8,1.3055]],[[152.89,3.2712],[152.91,11.67488456],[152.92,15.4968],[152.93,0.12502],[153.11,95.28869656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741256237,[[152.82,73.9525],[152.81,0.12502],[152.8,15.4655],[152.75,23.04585897],[152.72,14.16]],[[152.87,3.2717],[152.9,14.16],[152.91,11.67488456],[152.92,1.3368],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741256534,[[152.83,7.8505806],[152.82,70.68],[152.81,0.12502],[152.8,15.4655],[152.79,1.308]],[[152.87,3.2717],[152.9,14.16],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741256734,[[152.83,3.2276399],[152.82,70.68],[152.81,0.12502],[152.8,15.4655],[152.79,1.308]],[[152.87,3.2717],[152.9,14.16],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741257328,[[152.83,6.5000399],[152.82,70.68],[152.81,0.12502],[152.8,15.4655],[152.79,1.308]],[[152.87,3.2717],[152.9,14.16],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741257931,[[152.83,3.2276399],[152.82,70.68],[152.81,0.12502],[152.8,15.4655],[152.79,1.308]],[[152.87,3.2717],[152.9,14.16],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741258129,[[152.82,70.68],[152.81,0.12502],[152.8,15.4655],[152.79,1.308],[152.75,3.34585897]],[[152.9,14.16],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746],[153.04,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741258335,[[152.82,70.68],[152.81,0.12502],[152.8,15.4655],[152.79,1.308],[152.77,1.281]],[[152.9,14.16],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746],[153.04,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741258529,[[152.82,70.68],[152.81,0.12502],[152.8,15.4655],[152.79,1.308],[152.77,9.45115297]],[[152.9,14.16],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746],[153.04,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741258741,[[152.82,70.68],[152.81,3.39762],[152.8,15.4655],[152.79,1.308],[152.77,9.45115297]],[[152.9,14.16],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746],[153.04,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741259133,[[152.82,70.68],[152.81,3.39762],[152.8,1.3055],[152.79,15.468],[152.77,9.45115297]],[[152.87,3.2717],[152.88,14.16],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741259329,[[152.82,70.68],[152.81,3.39762],[152.79,15.468],[152.77,9.45115297],[152.7,18.16275506]],[[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741259533,[[152.82,70.68],[152.81,3.39762],[152.79,15.468],[152.77,9.45115297],[152.76,1.3328]],[[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502],[152.98,3.21737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741259834,[[152.82,70.68],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,9.45115297]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741261440,[[152.82,70.68],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,1.281]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741261741,[[152.82,70.68],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,9.45249412]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741262834,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13249412],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741263040,[[152.82,7.85356963],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13249412]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741263341,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13249412],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741263542,[[152.82,7.85424902],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13249412]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741263842,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13249412],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741264144,[[152.82,7.85424676],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13249412]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741264443,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13249412],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741264641,[[152.82,7.85493576],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13249412]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741264843,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13249412]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741264844,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,71.961],[152.35,17.0938863]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741265047,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741265249,[[152.82,7.85493738],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741265546,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741265746,[[152.82,7.85496896],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741265949,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741266139,[[152.82,7.85496907],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741266446,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741266646,[[152.82,7.85500634],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741266845,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741267148,[[152.82,7.85500634],[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741267350,[[152.81,0.12502],[152.8,3.2729],[152.79,15.468],[152.77,80.13458679],[152.7,18.16275506]],[[152.85,3.272],[152.88,14.16],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741267547,[[152.82,7.85500746],[152.81,0.12502],[152.79,10.368],[152.77,80.13458679],[152.71,18.16275506]],[[152.83,9.06],[152.89,4.69916156],[152.92,2.6455],[152.93,0.12502],[152.96,6.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741267844,[[152.81,0.12502],[152.79,9.06],[152.77,71.961],[152.7,18.16275506],[152.69,229.12502]],[[152.83,9.06],[152.88,11.68558364],[152.89,4.69916156],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741268051,[[152.81,0.12502],[152.79,9.06],[152.77,71.961],[152.76,9.50679265],[152.75,4.59575897]],[[152.83,9.06],[152.88,11.68558364],[152.89,4.69916156],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741268251,[[152.81,0.12502],[152.8,9.06],[152.79,3.2732],[152.77,71.961],[152.76,9.50679265]],[[152.84,3.2722],[152.88,11.68558364],[152.89,4.69916156],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741268442,[[152.81,0.12502],[152.8,9.06],[152.79,3.2732],[152.77,71.961],[152.76,9.50679265]],[[152.84,12.3322],[152.89,4.69916156],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741268748,[[152.81,0.12502],[152.8,9.06],[152.79,3.2732],[152.77,71.961],[152.76,9.50679265]],[[152.84,12.3322],[152.88,11.68397277],[152.89,4.69916156],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741269654,[[152.81,0.12502],[152.8,17.4229],[152.77,71.961],[152.76,9.50679265],[152.72,14.15]],[[152.86,3.2718],[152.88,11.68397277],[152.89,1.3621],[152.92,2.6455],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741269852,[[152.81,0.12502],[152.8,14.15],[152.77,71.961],[152.76,9.50679265],[152.72,14.15]],[[152.89,15.5121],[152.92,2.6455],[152.93,0.12502],[152.96,20.6897],[152.99,244.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741270043,[[152.82,7.85429193],[152.81,14.27502],[152.77,80.13499265],[152.76,1.3328],[152.73,19.7]],[[152.89,1.3621],[152.91,14.15],[152.92,2.6455],[152.93,0.12502],[152.96,20.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741270243,[[152.82,3.2726],[152.81,14.27502],[152.77,80.13499265],[152.76,1.3328],[152.73,19.7]],[[152.87,3.2717],[152.89,1.3621],[152.9,11.68872335],[152.91,14.15],[152.92,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741270938,[[152.82,3.2726],[152.81,14.27502],[152.77,71.961],[152.76,1.3328],[152.73,19.7]],[[152.87,3.2717],[152.89,1.3621],[152.9,11.68872335],[152.91,14.15],[152.92,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741271245,[[152.82,3.2726],[152.81,14.27502],[152.77,80.13375719],[152.76,1.3328],[152.74,105.72290941]],[[152.87,3.2717],[152.89,1.3621],[152.9,11.68872335],[152.91,14.15],[152.92,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741271743,[[152.83,3.2723],[152.81,14.27502],[152.77,80.13375719],[152.76,1.3328],[152.74,105.72290941]],[[152.87,3.2717],[152.89,1.3621],[152.9,11.68872335],[152.91,14.15],[152.92,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741271946,[[152.81,14.27502],[152.77,80.13375719],[152.76,1.3328],[152.74,105.72290941]],[[152.87,3.2717],[152.89,1.3621],[152.9,11.68872335],[152.91,14.15],[152.92,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741271947,[[152.81,14.27502],[152.77,80.13375719],[152.76,1.3328],[152.74,105.72290941],[152.71,18.16275506]],[[152.87,3.2717],[152.89,1.3621],[152.9,11.68872335],[152.91,14.15],[152.92,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741272145,[[152.82,7.85425566],[152.81,14.27502],[152.77,80.13375719],[152.76,1.3328],[152.74,105.72290941]],[[152.87,3.2717],[152.89,1.3621],[152.9,11.68872335],[152.91,14.15],[152.92,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741272347,[[152.83,3.32919879],[152.81,14.27502],[152.78,70.7],[152.77,9.45375719],[152.76,1.3328]],[[152.89,4.6332],[152.9,11.68872335],[152.91,14.15],[152.92,2.6455],[152.99,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741272649,[[152.83,14.15],[152.81,0.12502],[152.8,14.15],[152.78,70.7],[152.77,9.45375719]],[[152.89,4.6332],[152.9,11.68872335],[152.92,2.6455],[152.93,14.27502],[152.99,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741272952,[[152.84,3.272],[152.83,17.47887144],[152.81,0.12502],[152.8,14.15],[152.78,78.87275719]],[[152.89,4.6332],[152.92,14.33422335],[152.93,14.27502],[152.99,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741273248,[[152.84,3.272],[152.83,17.47887144],[152.81,1.41812],[152.8,14.15],[152.78,78.87275719]],[[152.89,4.6332],[152.91,11.68943854],[152.92,2.6455],[152.93,14.27502],[152.99,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741273449,[[152.84,3.272],[152.83,17.47887144],[152.81,1.41812],[152.8,14.15],[152.78,78.87275719]],[[152.89,4.6332],[152.9,11.68943854],[152.92,2.6455],[152.93,14.27502],[152.99,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741273650,[[152.85,3.272],[152.83,17.47887144],[152.81,1.41812],[152.8,14.15],[152.78,78.87275719]],[[152.89,3.2711],[152.92,2.6455],[152.93,14.27502],[152.99,225.12502],[154.27,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741273853,[[152.85,3.272],[152.83,17.47887144],[152.81,1.41812],[152.8,14.15],[152.78,78.87275719]],[[152.89,3.2711],[152.92,14.33615649],[152.93,14.27502],[152.97,1.3417],[152.99,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741274055,[[152.87,3.2715],[152.86,14.15],[152.83,3.32887144],[152.81,1.41812],[152.8,14.15]],[[152.92,13.02745649],[152.93,0.12502],[152.94,14.15],[152.97,1.3417],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741274245,[[152.86,14.15],[152.82,1.265],[152.81,1.41812],[152.8,14.15],[152.78,90.4]],[[152.91,1.01900777],[152.92,13.02745649],[152.93,0.12502],[152.94,14.15],[152.96,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741274542,[[152.86,17.42040069],[152.82,1.265],[152.81,1.41812],[152.8,33.85],[152.79,8.17268801]],[[152.91,1.01900777],[152.93,11.81567649],[152.94,14.15],[152.96,1.3558],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741274745,[[152.87,3.2715],[152.86,17.42040069],[152.83,1.2868],[152.82,1.265],[152.81,1.41812]],[[152.93,11.81567649],[152.94,14.15],[152.96,1.3558],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741274746,[[152.87,3.2715],[152.86,17.42040069],[152.83,1.2868],[152.82,1.265],[152.81,1.41812]],[[152.92,3.2706],[152.93,11.81567649],[152.94,14.15],[152.96,2.6716],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741274948,[[152.87,3.2715],[152.86,17.42040069],[152.83,1.2868],[152.82,1.265],[152.81,1.41812]],[[152.91,1.01902205],[152.93,11.81567649],[152.94,14.15],[152.96,2.6716],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741275157,[[152.87,3.2715],[152.86,17.42040069],[152.83,1.2868],[152.82,1.265],[152.81,1.41812]],[[152.92,3.2706],[152.93,11.81567649],[152.96,16.8216],[153.03,64.27000308],[154.28,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741275354,[[152.88,3.2713],[152.86,17.42040069],[152.83,1.2868],[152.82,1.265],[152.81,1.41812]],[[152.91,1.01902517],[152.92,11.69065649],[152.93,0.12502],[152.96,16.8216],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741275556,[[152.86,17.42040069],[152.83,1.2868],[152.82,1.265],[152.81,1.41812],[152.76,19.7]],[[152.91,1.01902517],[152.93,0.12502],[152.95,11.69065649],[152.96,16.8216],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741275753,[[152.86,17.42040069],[152.83,1.2868],[152.82,1.265],[152.81,1.41812],[152.76,19.7]],[[152.92,3.2705],[152.93,0.12502],[152.95,11.69065649],[152.96,16.8216],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741275954,[[152.87,3.2714],[152.86,17.42040069],[152.83,1.2868],[152.82,1.265],[152.81,1.41812]],[[152.91,1.01905821],[152.92,3.2705],[152.93,0.12502],[152.95,11.69065649],[152.96,16.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741276156,[[152.86,14.15],[152.83,1.2868],[152.82,1.265],[152.81,1.41812],[152.74,105.72290941]],[[152.91,1.01905821],[152.93,0.12502],[152.94,14.15],[152.95,11.69065649],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741276354,[[152.82,1.265],[152.81,1.41812],[152.74,86.02290941],[152.72,6.5493],[152.68,16.3834]],[[152.89,3.2712],[152.9,1.01905821],[152.93,0.12502],[152.94,11.69065649],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741276555,[[152.84,3.2721],[152.83,7.85335316],[152.82,15.415],[152.81,1.41812],[152.79,9.49778801]],[[152.89,3.2712],[152.93,11.81567649],[152.96,2.6716],[153.01,19.64],[153.02,77.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741276855,[[152.84,17.46480272],[152.82,1.265],[152.81,1.41812],[152.8,14.15],[152.79,1.3251]],[[152.92,11.69065649],[152.93,14.27502],[152.96,2.6716],[153.01,19.64],[153.02,77.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741277061,[[152.84,14.15],[152.82,1.265],[152.81,1.41812],[152.8,14.15],[152.79,1.3251]],[[152.91,1.01909321],[152.92,11.69065649],[152.93,14.27502],[152.96,2.6716],[153.01,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741277354,[[152.86,3.2716],[152.84,14.15],[152.82,1.265],[152.81,1.41812],[152.8,14.15]],[[152.91,4.28989321],[152.92,11.69065649],[152.93,14.27502],[152.96,2.6716],[153.01,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741277556,[[152.86,3.2716],[152.85,3.33410907],[152.84,14.15],[152.82,1.265],[152.81,1.41812]],[[152.91,3.2708],[152.92,11.69065649],[152.93,14.27502],[152.96,2.6716],[153.01,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741277746,[[152.86,3.2716],[152.85,3.33410907],[152.82,1.265],[152.81,1.41812]],[[152.91,3.2708],[152.92,11.69065649],[152.93,14.27502],[152.96,2.6716],[153.01,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741277747,[[152.86,14.15],[152.85,3.33410907],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.92,11.69065649],[152.93,0.12502],[152.95,14.15],[152.96,2.6716],[153.06,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741277952,[[152.86,17.4217],[152.85,3.33410907],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.91,1.01923826],[152.92,3.2706],[152.93,0.12502],[152.94,11.69065649],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741278155,[[152.86,17.4217],[152.85,3.33410907],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.91,1.01923826],[152.93,0.12502],[152.95,14.15],[152.96,2.6716],[153.01,11.69065649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741278458,[[152.86,17.4217],[152.85,3.33410907],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.93,0.12502],[152.94,11.69065649],[152.95,14.15],[152.96,2.6716],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741278659,[[152.86,17.4217],[152.85,3.33410907],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.92,1.01924197],[152.93,0.12502],[152.94,11.69065649],[152.95,14.15],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741279670,[[152.86,17.4217],[152.85,3.33410907],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.92,4.28984197],[152.93,0.12502],[152.94,11.69065649],[152.95,14.15],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741279969,[[152.86,17.4217],[152.85,3.33410907],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.91,1.01925103],[152.92,3.2706],[152.93,0.12502],[152.94,11.69065649],[152.95,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741280363,[[152.85,3.33410907],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.91,1.01925103],[152.92,3.2706],[152.93,0.12502],[152.94,11.69065649],[152.95,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741280364,[[152.85,6.60600907],[152.84,14.15],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.9,3.2709],[152.91,1.01925103],[152.93,14.27502],[152.94,11.69065649],[153.06,90.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741280563,[[152.85,3.2719],[152.84,14.15],[152.82,1.265],[152.81,1.41812],[152.79,1.3251]],[[152.9,3.2709],[152.92,11.69065649],[152.93,14.27502],[153.06,90.38],[153.2,24.83159049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741280767,[[152.86,3.230933],[152.84,14.15],[152.82,1.265],[152.81,1.41812],[152.79,1.3251]],[[152.92,11.69065649],[152.93,0.12502],[152.95,14.15],[153.06,70.68],[153.07,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741280961,[[152.84,14.15],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051],[152.78,70.7]],[[152.91,1.01921237],[152.93,0.12502],[152.94,11.69065649],[153.03,50.12000308],[153.06,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741281161,[[152.84,14.15],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051],[152.78,70.7]],[[152.93,14.27502],[152.95,11.69065649],[153.03,64.27000308],[153.06,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741281358,[[152.84,3.26594514],[152.83,14.15],[152.82,1.265],[152.81,1.41812],[152.79,1.3251]],[[152.93,14.27502],[153.03,64.27000308],[153.06,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741281359,[[152.84,3.26594514],[152.83,14.15],[152.82,1.265],[152.81,1.41812],[152.79,1.3251]],[[152.92,12.20782319],[152.93,0.12502],[153.03,50.12000308],[153.06,90.38],[153.51,43.37469635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741281568,[[152.83,17.4224],[152.82,1.265],[152.81,1.41812],[152.79,1.3251],[152.72,40.3993]],[[152.91,15.16921047],[152.93,0.12502],[152.95,11.18861272],[152.96,16.8216],[153.03,275.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741281870,[[152.83,17.41561792],[152.82,1.265],[152.81,1.41812],[152.8,70.68],[152.79,1.3251]],[[152.9,1.01921047],[152.91,14.15],[152.93,0.12502],[152.96,16.8216],[153.03,275.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741282174,[[152.83,17.41561792],[152.82,1.265],[152.81,1.41812],[152.8,70.68],[152.79,1.3251]],[[152.89,3.2711],[152.9,1.01921047],[152.91,14.15],[152.93,0.12502],[152.96,16.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741282365,[[152.83,17.41561792],[152.82,1.265],[152.81,1.41812],[152.8,70.68],[152.79,1.3251]],[[152.89,3.2711],[152.91,14.15],[152.93,0.12502],[152.96,16.8216],[153.35,147.6808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741282567,[[152.83,17.41561792],[152.82,1.265],[152.81,1.41812],[152.8,70.68],[152.79,1.3251]],[[152.89,3.2711],[152.91,14.15],[152.93,0.12502],[152.96,16.8216],[153.19,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741282868,[[152.85,3.2719],[152.83,17.41561792],[152.82,1.265],[152.81,1.41812],[152.8,70.68]],[[152.9,3.2709],[152.93,0.12502],[152.96,2.6716],[153.19,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741283068,[[152.85,3.2719],[152.83,17.41561792],[152.82,1.265],[152.81,1.41812],[152.8,70.68]],[[152.9,3.2709],[152.92,14.15],[152.93,0.12502],[152.96,2.6716],[153.01,11.18886232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741283366,[[152.85,3.2719],[152.83,17.41561792],[152.82,1.265],[152.81,1.41812],[152.8,70.68]],[[152.9,3.2709],[152.92,14.15],[152.93,0.12502],[152.96,2.6716],[153.29,147.6808551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741283574,[[152.87,3.2714],[152.86,14.15],[152.83,3.26561792],[152.82,1.265],[152.81,1.41812]],[[152.92,3.2705],[152.93,0.12502],[152.94,14.15],[152.96,2.6716],[153.06,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741283867,[[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.92,3.2705],[152.93,0.12502],[152.96,2.6716],[153.06,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741283868,[[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.91,1.01930448],[152.92,3.2705],[152.93,11.31523181],[152.96,16.8216],[153.06,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741284070,[[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812],[152.79,9.49701051]],[[152.91,1.01930448],[152.92,3.2705],[152.93,0.12502],[152.96,16.8216],[153.06,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741284368,[[152.88,3.19230172],[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812]],[[152.91,1.01930448],[152.92,3.2705],[152.93,0.12502],[152.96,16.8216],[153.06,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741284369,[[152.88,3.19230172],[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812]],[[152.91,1.01930448],[152.92,3.2705],[152.93,0.12502],[152.95,11.1903318],[152.96,16.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741284570,[[152.88,3.19230172],[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812]],[[152.91,1.01930448],[152.92,3.2705],[152.93,0.12502],[152.95,11.1903318],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741284769,[[152.88,3.19230172],[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812]],[[152.91,1.01930448],[152.92,3.2705],[152.93,0.12502],[152.95,14.15],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741284971,[[152.88,3.19230172],[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812]],[[152.91,1.01930448],[152.92,3.2705],[152.93,0.12502],[152.94,11.1903318],[152.95,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741285572,[[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812],[152.38,17.0938863]],[[152.91,1.01930448],[152.92,3.2705],[152.93,0.12502],[152.94,11.1903318],[153.03,50.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741285772,[[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812],[152.61,9.03650159]],[[152.91,1.01930448],[152.92,3.2705],[152.93,0.12502],[152.94,11.1903318],[153.03,50.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741285773,[[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812],[152.61,9.03650159]],[[152.91,1.01930448],[152.92,3.2705],[152.93,0.12502],[152.94,14.15],[153.01,11.1903318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741286073,[[152.88,3.32637055],[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812]],[[152.92,3.2705],[152.93,0.12502],[152.94,14.15],[152.97,12.5320318],[154.85,77.22591765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741286273,[[152.88,3.32637055],[152.87,3.2714],[152.86,14.15],[152.82,1.265],[152.81,1.41812]],[[152.91,1.01917797],[152.92,3.2705],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741286465,[[152.88,3.32637055],[152.87,3.2714],[152.86,14.15],[152.84,70.68],[152.82,1.265]],[[152.92,3.2705],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741286668,[[152.88,3.32637055],[152.87,3.2714],[152.86,14.15],[152.84,70.68],[152.82,1.265]],[[152.91,1.01925201],[152.92,3.2705],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741287067,[[152.88,3.32637055],[152.87,3.2714],[152.86,14.15],[152.84,70.68],[152.82,1.265]],[[152.92,3.2705],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741287268,[[152.88,3.32637055],[152.87,3.2714],[152.86,14.15],[152.84,70.68],[152.82,1.265]],[[152.91,1.01926928],[152.92,3.2705],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741287774,[[152.88,3.32637055],[152.84,84.83],[152.82,1.265],[152.67,16.75058492],[152.66,3.19411966]],[[152.91,1.01926928],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741287976,[[152.84,84.83],[152.82,1.265],[152.75,29.60285897],[152.67,16.75058492],[152.66,3.19411966]],[[152.93,11.3153518],[152.94,14.15],[152.97,1.3417],[156.29,160.89375336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741288177,[[152.84,84.83],[152.82,1.265],[152.75,29.60285897],[152.67,16.75058492],[152.66,3.19411966]],[[152.92,1.01927763],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417],[156.29,160.89375336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741288376,[[152.86,3.2715],[152.84,84.83],[152.82,1.265],[152.75,29.60285897],[152.66,3.19411966]],[[152.91,3.2707],[152.92,1.01927763],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741288565,[[152.86,3.2715],[152.84,88.04281909],[152.82,1.265],[152.75,29.60285897],[152.7,18.16275506]],[[152.91,3.2707],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741288771,[[152.86,3.2715],[152.84,88.04281909],[152.82,1.265],[152.79,1.3251],[152.75,29.60285897]],[[152.91,3.2707],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417],[153.21,581.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741288974,[[152.86,3.2715],[152.84,88.04281909],[152.82,1.265],[152.79,9.49568346],[152.75,29.60285897]],[[152.91,3.2707],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417],[153.21,581.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741289477,[[152.87,3.2715],[152.84,88.04281909],[152.82,1.265],[152.79,9.49568346],[152.75,29.60285897]],[[152.91,3.2707],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417],[153.21,581.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741290270,[[152.87,3.2715],[152.84,88.04281909],[152.82,1.265],[152.79,9.49568346],[152.75,29.60285897]],[[152.92,3.2705],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417],[153.21,581.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741290680,[[152.87,3.2715],[152.84,88.04281909],[152.82,1.265],[152.79,9.49568346],[152.75,29.60285897]],[[152.91,1.0192778],[152.92,3.2705],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741292079,[[152.87,3.2715],[152.84,88.04281909],[152.82,1.265],[152.79,9.49544218],[152.75,29.60285897]],[[152.91,1.0192778],[152.92,3.2705],[152.93,11.3153518],[152.94,14.15],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741292376,[[152.87,3.2715],[152.84,88.04281909],[152.82,1.265],[152.79,9.49544218],[152.75,29.60285897]],[[152.91,1.0192778],[152.92,3.2705],[152.93,11.3153518],[152.97,1.3417],[153.03,50.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741292572,[[152.84,88.04281909],[152.82,1.265],[152.79,9.49544218],[152.75,29.60285897],[152.71,18.16275506]],[[152.91,1.0192778],[152.93,14.27502],[152.97,1.3417],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741292875,[[152.84,88.04281909],[152.82,1.265],[152.79,9.49544218],[152.75,23.04585897],[152.72,24.71205506]],[[152.9,1.01928681],[152.93,14.27502],[152.97,1.3417],[153.03,64.27000308],[153.13,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741293082,[[152.84,88.04281909],[152.82,1.265],[152.79,1.3251],[152.78,8.17034218],[152.75,23.04585897]],[[152.92,11.18863811],[152.93,14.27502],[152.97,1.3417],[153.03,64.27000308],[153.13,576.83048266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741293379,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,1.3251],[152.78,8.17034218]],[[152.91,4.2900253],[152.92,11.18863811],[152.93,0.12502],[152.97,1.3417],[153.03,50.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741293578,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,1.3251],[152.78,8.17034218]],[[152.91,3.2707],[152.93,0.12502],[152.94,14.15],[152.97,1.3417],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741293770,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,9.49544218],[152.72,6.5493]],[[152.91,3.2707],[152.93,0.12502],[152.94,14.15],[152.97,12.53064031],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741293970,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,9.49544218],[152.72,6.5493]],[[152.91,3.2707],[152.93,11.31396031],[152.94,14.15],[152.97,1.3417],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741294170,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,9.49544218],[152.72,24.71205506]],[[152.91,3.2707],[152.93,0.12502],[152.94,14.15],[152.97,1.3417],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741294366,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,9.49544218],[152.72,6.5493]],[[152.91,3.2707],[152.93,0.12502],[152.94,14.15],[152.97,12.53102899],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741294577,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,9.49544218],[152.72,6.5493]],[[152.91,3.2707],[152.93,11.31434899],[152.94,14.15],[152.97,1.3417],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741294878,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,9.49527386],[152.72,24.71205506]],[[152.91,3.2707],[152.93,11.31434899],[152.97,1.3417],[153.03,50.12000308],[153.92,64.35894581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741295178,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,1.3251],[152.72,6.5493]],[[152.91,3.2707],[152.93,14.27502],[152.97,1.3417],[153.01,11.18932899],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741295373,[[152.86,3.2716],[152.84,88.04281909],[152.82,1.265],[152.79,9.49526996],[152.72,6.5493]],[[152.91,3.2707],[152.93,0.12502],[152.97,1.3417],[153.03,50.12000308],[153.92,64.35899862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741295575,[[152.84,88.04281909],[152.82,1.265],[152.79,1.3251],[152.78,8.17016996],[152.72,20.6993]],[[152.93,0.12502],[152.97,1.3417],[153.03,50.12000308],[153.92,64.35899862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741295576,[[152.84,88.04281909],[152.82,1.265],[152.79,1.3251],[152.78,8.17016996],[152.72,20.6993]],[[152.9,1.01933365],[152.93,14.27502],[152.97,1.3417],[153.01,11.18912508],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741295776,[[152.84,73.89281909],[152.82,15.415],[152.79,1.3251],[152.78,8.17016996],[152.72,20.6993]],[[152.9,14.15],[152.92,11.18912508],[152.93,0.12502],[152.96,16.8216],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741295978,[[152.84,6.48481909],[152.82,86.095],[152.79,1.3251],[152.78,8.17016996],[152.72,38.86205506]],[[152.89,3.2711],[152.9,14.15],[152.93,0.12502],[152.96,16.8216],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741296176,[[152.84,3.21281909],[152.82,86.095],[152.79,1.3251],[152.78,8.17016996],[152.72,20.6993]],[[152.9,14.15],[152.93,0.12502],[152.96,16.8216],[152.97,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741296377,[[152.82,86.095],[152.79,1.3251],[152.78,8.17016996],[152.72,20.6993],[152.71,18.16275506]],[[152.9,14.15],[152.93,0.12502],[152.96,16.8216],[152.97,1.3417],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741296575,[[152.85,3.2718],[152.83,7.8517077],[152.82,86.095],[152.79,1.3251],[152.78,8.17016996]],[[152.9,17.421],[152.93,0.12502],[152.96,2.6716],[152.97,1.3417],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741296776,[[152.85,6.5111287],[152.82,86.095],[152.79,1.3251],[152.78,8.17016996],[152.72,20.6993]],[[152.9,17.421],[152.93,0.12502],[152.96,2.6716],[152.97,1.3417],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741297180,[[152.87,3.2715],[152.85,3.2393287],[152.84,14.15],[152.82,71.945],[152.8,14.15]],[[152.92,3.2705],[152.93,0.12502],[152.96,2.6716],[152.97,1.3417],[153.03,50.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741297380,[[152.87,3.2715],[152.84,14.15],[152.82,71.945],[152.8,14.15],[152.79,9.49526996]],[[152.91,1.02059507],[152.92,3.2705],[152.93,0.12502],[152.95,14.15],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741297684,[[152.87,3.33290931],[152.84,14.15],[152.82,71.945],[152.8,14.15],[152.79,9.49526996]],[[152.91,1.02059507],[152.93,0.12502],[152.94,11.20254806],[152.95,14.15],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741297982,[[152.84,14.15],[152.82,71.945],[152.8,14.15],[152.79,9.49526996],[152.77,19.7]],[[152.9,1.02059507],[152.93,0.12502],[152.94,11.20254806],[152.95,14.15],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741298177,[[152.84,14.15],[152.82,71.945],[152.8,14.15],[152.79,1.3251],[152.77,19.7]],[[152.93,0.12502],[152.94,11.20254806],[152.95,14.15],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741298389,[[152.86,3.2716],[152.84,17.43840944],[152.82,71.945],[152.8,14.15],[152.79,9.49529501]],[[152.92,3.2705],[152.93,0.12502],[152.94,11.20254806],[152.95,14.15],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741298588,[[152.86,3.2716],[152.84,17.43840944],[152.82,71.945],[152.8,14.15],[152.79,87.33050462]],[[152.91,1.02063554],[152.93,0.12502],[152.94,11.20254806],[152.96,2.6716],[153.03,50.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741298775,[[152.86,3.2716],[152.84,17.43840944],[152.82,71.945],[152.8,14.15],[152.79,87.33050462]],[[152.92,1.02063554],[152.93,14.27502],[152.95,11.20254806],[152.96,2.6716],[153.03,64.27000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741299079,[[152.86,3.2716],[152.84,17.43840944],[152.82,71.945],[152.8,14.15],[152.79,95.50074641]],[[152.91,1.02068227],[152.93,14.27502],[152.96,2.6716],[153.03,64.27000308],[156.23,128.87933764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741299278,[[152.86,3.2716],[152.84,17.43840944],[152.82,71.945],[152.8,14.15],[152.79,95.50074641]],[[152.92,1.02068227],[152.93,14.27502],[152.96,2.6716],[153.03,64.27000308],[153.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741299483,[[152.86,3.2716],[152.84,17.43840944],[152.82,71.945],[152.8,14.15],[152.79,95.50074641]],[[152.91,1.02068308],[152.93,14.27502],[152.96,2.6716],[153.03,64.27000308],[153.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741299670,[[152.87,9.05],[152.86,3.2716],[152.84,3.28840944],[152.82,71.945],[152.8,14.15]],[[152.91,3.2708],[152.92,9.05],[152.93,0.12502],[152.96,2.6716],[153.03,50.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741299876,[[152.83,9.05],[152.82,71.945],[152.74,19.7],[152.72,24.71205506],[152.66,19.94470458]],[[152.9,1.02062745],[152.93,0.12502],[152.95,11.20391357],[152.96,2.6716],[153.02,45.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741300078,[[152.82,80.995],[152.79,87.33050462],[152.78,8.17024179],[152.72,6.5493],[152.7,18.16275506]],[[152.93,0.12502],[152.96,2.6716],[153.01,30.84391357],[153.02,26.237],[153.91,64.43966882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741300276,[[152.83,3.20648413],[152.82,70.68],[152.79,87.33050462],[152.78,8.17024179],[152.72,6.5493]],[[152.93,0.12502],[152.96,2.6716],[153.02,26.237],[153.91,64.43966882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741300277,[[152.83,3.20648413],[152.82,70.68],[152.79,87.33050462],[152.78,8.17024179],[152.72,6.5493]],[[152.86,3.2719],[152.87,9.05],[152.92,1.02062616],[152.93,0.12502],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741300472,[[152.83,3.20648413],[152.82,70.68],[152.81,10.46812],[152.8,3.2729],[152.79,87.33050462]],[[152.86,3.2719],[152.87,9.05],[152.93,0.12502],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741300473,[[152.83,3.20648413],[152.82,70.68],[152.81,10.46812],[152.8,3.2729],[152.79,87.33050462]],[[152.86,3.2719],[152.87,9.05],[152.91,11.20391357],[152.93,0.12502],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741300778,[[152.83,3.20648413],[152.82,70.68],[152.81,10.46812],[152.8,3.2729],[152.79,87.33050462]],[[152.86,3.2719],[152.87,9.05],[152.91,1.3685],[152.93,0.12502],[152.96,2.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741300981,[[152.82,70.68],[152.81,10.46812],[152.8,3.2729],[152.79,87.33050462],[152.71,19.7]],[[152.86,3.2719],[152.87,9.05],[152.9,1.3257],[152.91,1.3685],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741301182,[[152.83,12.30557298],[152.82,70.68],[152.81,1.41812],[152.79,87.33050462],[152.72,26.2493]],[[152.9,1.3257],[152.91,1.3685],[152.93,0.12502],[153.0,0.12518],[153.01,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741301476,[[152.86,9.05],[152.82,70.68],[152.81,1.41812],[152.79,87.33050462],[152.72,26.2493]],[[152.89,1.02058134],[152.9,1.3257],[152.91,1.3685],[152.93,0.12502],[153.0,11.32855975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741301778,[[152.84,3.25295491],[152.83,14.14],[152.82,70.68],[152.81,1.41812],[152.79,87.33050462]],[[152.89,1.02058134],[152.9,1.3257],[152.91,1.3685],[152.92,14.14],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741301977,[[152.84,6.52505491],[152.83,14.14],[152.82,70.68],[152.81,1.41812],[152.79,87.33050462]],[[152.89,1.02058134],[152.9,4.5967],[152.91,1.3685],[152.92,14.14],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741302380,[[152.84,6.52505491],[152.83,14.14],[152.82,70.68],[152.81,1.41812],[152.79,87.33050462]],[[152.9,4.5967],[152.91,12.573929],[152.92,14.14],[152.93,0.12502],[153.08,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741302684,[[152.84,3.25295491],[152.83,14.14],[152.82,70.68],[152.81,1.41812],[152.79,87.33050462]],[[152.89,1.0212622],[152.9,4.5967],[152.91,1.3685],[152.92,14.14],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741302874,[[152.85,3.2719],[152.83,14.14],[152.82,70.68],[152.81,1.41812],[152.79,87.33050462]],[[152.89,1.0212622],[152.9,3.271],[152.91,1.3685],[152.92,14.14],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741303080,[[152.85,6.51524936],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.89,1.0212622],[152.9,3.271],[152.91,1.3685],[152.92,14.14],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741303282,[[152.85,6.51524936],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.89,1.0212622],[152.9,3.271],[152.91,12.5794993],[152.92,14.14],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741304482,[[152.85,6.51524936],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.89,1.0212622],[152.91,15.8501993],[152.92,14.14],[152.93,0.12502],[153.04,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741304678,[[152.85,6.51524936],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.91,15.8501993],[152.92,14.14],[152.93,0.12502],[153.04,19.64],[153.06,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741304879,[[152.85,6.51524936],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.9,1.02119386],[152.91,15.8501993],[152.92,14.14],[152.93,0.12502],[153.04,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741305081,[[152.85,6.51524936],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.9,1.02119386],[152.91,15.8501993],[152.92,14.14],[152.93,0.12502],[153.03,154.58000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741305275,[[152.85,6.51524936],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.9,4.29209386],[152.91,12.5794993],[152.92,14.14],[152.93,0.12502],[153.03,83.90000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741305476,[[152.85,6.51524936],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.89,1.02119386],[152.9,3.2709],[152.91,12.5794993],[152.92,14.14],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741306477,[[152.85,3.24334936],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.91,12.5794993],[152.93,0.12502],[153.03,69.76000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741306675,[[152.84,3.18024176],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.8,14.14]],[[152.89,3.2711],[152.9,1.02137652],[152.91,15.5085],[152.93,0.12502],[152.94,11.2109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741306878,[[152.84,3.18024176],[152.83,14.14],[152.82,71.9376],[152.81,1.41812]],[[152.89,3.2711],[152.9,1.02137652],[152.91,15.5085],[152.93,0.12502],[152.94,11.2109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741306879,[[152.85,3.26265891],[152.84,3.18024176],[152.83,14.14],[152.82,71.9376],[152.81,1.41812]],[[152.89,3.2711],[152.91,15.5085],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741307783,[[152.85,3.26265891],[152.84,3.18024176],[152.83,14.14],[152.82,71.9376],[152.81,1.41812]],[[152.9,3.271],[152.91,15.5085],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741307982,[[152.86,3.2716],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.78,27.87150139]],[[152.93,14.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741307983,[[152.86,3.2716],[152.83,14.14],[152.82,71.9376],[152.81,1.41812],[152.78,27.87150139]],[[152.93,14.26502],[152.96,1.3558],[153.03,64.26000308],[153.05,19.76502],[153.11,98.25692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741308184,[[152.87,14.14],[152.83,3.24302208],[152.82,71.9376],[152.81,21.11812],[152.8,14.14]],[[152.93,14.26502],[152.96,1.3558],[153.03,64.26000308],[153.05,19.76502],[153.11,98.25692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741308185,[[152.87,14.14],[152.83,3.24302208],[152.82,71.9376],[152.81,21.11812],[152.8,14.14]],[[152.92,12.2393043],[152.93,0.12502],[152.96,1.3558],[152.97,1.3251],[153.03,50.12000308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741308484,[[152.91,17.4106],[152.87,14.26502],[152.83,8.17204164],[152.82,71.9376],[152.81,1.41812]],[[153.03,14.14],[153.08,6.5345],[153.11,14.26502],[153.15,244.64],[153.19,199.8389681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741308684,[[152.91,14.14],[152.87,0.12502],[152.82,80.10964164],[152.81,0.12502],[152.8,14.14]],[[153.01,16.7672],[153.02,1.3716],[153.04,3.27109228],[153.08,6.5345],[153.11,33.90502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741308875,[[152.89,14.14],[152.87,0.12502],[152.82,80.10964164],[152.81,0.12502],[152.8,14.14]],[[152.96,3.2696],[152.99,14.26502],[153.01,2.6272],[153.02,1.3716],[153.03,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741309079,[[152.89,14.14],[152.87,3.41606395],[152.82,71.9376],[152.81,8.29706164],[152.8,14.14]],[[152.99,14.26502],[153.01,2.6272],[153.02,1.3716],[153.03,14.14],[153.1,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741309481,[[152.89,14.14],[152.87,3.41606395],[152.82,71.9376],[152.81,27.93706164],[152.8,14.14]],[[152.95,3.2699],[152.98,1.0139151],[152.99,14.26502],[153.01,2.6272],[153.02,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741309682,[[152.89,17.411],[152.87,3.41606395],[152.82,71.9376],[152.81,27.93706164],[152.8,14.14]],[[152.94,1.0139151],[152.99,14.26502],[153.01,2.6272],[153.02,1.3716],[153.2,121.39131505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741309888,[[152.89,17.411],[152.87,3.41606395],[152.82,71.9376],[152.81,27.93706164],[152.8,14.14]],[[152.93,1.0139151],[152.99,14.26502],[153.01,2.6272],[153.02,1.3716],[153.04,53.38220433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741310090,[[152.89,17.411],[152.87,3.41606395],[152.82,71.9376],[152.81,27.93706164],[152.8,14.14]],[[152.95,3.27],[152.99,14.26502],[153.01,2.6272],[153.02,1.3716],[153.04,53.38220433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741310488,[[152.89,17.411],[152.87,3.41606395],[152.82,71.9376],[152.81,27.93706164],[152.8,14.14]],[[152.94,1.01386699],[152.95,3.27],[152.99,14.26502],[153.01,2.6272],[153.02,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741310884,[[152.87,17.55606395],[152.82,71.9376],[152.81,8.29706164],[152.8,14.14],[152.79,106.97050462]],[[152.97,14.14],[152.99,0.12502],[153.01,2.6272],[153.02,1.3716],[153.08,26.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741311193,[[152.88,3.2713],[152.87,17.55606395],[152.82,71.9376],[152.81,8.29706164],[152.8,14.14]],[[152.96,1.01386937],[152.97,14.14],[152.99,0.12502],[153.01,2.6272],[153.02,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741311491,[[152.87,20.82756395],[152.82,71.9376],[152.81,8.29706164],[152.8,14.14],[152.71,34.91333998]],[[152.93,3.2704],[152.96,1.01386937],[152.97,14.14],[152.99,0.12502],[153.01,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741311686,[[152.87,6.68756395],[152.85,14.14],[152.82,71.9376],[152.81,8.29706164],[152.8,14.14]],[[152.95,14.14],[152.99,0.12502],[153.01,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741311887,[[152.87,0.12502],[152.85,14.14],[152.82,71.9376],[152.81,0.12502],[152.8,22.31204164]],[[152.94,1.01390271],[152.95,15.4267],[152.99,0.12502],[153.01,1.3021],[153.26,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741312091,[[152.87,0.12502],[152.85,3.32015581],[152.84,14.14],[152.82,71.9376],[152.81,0.12502]],[[152.94,1.01390271],[152.95,1.2867],[152.96,3.29005586],[152.99,0.12502],[153.01,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741312392,[[152.87,0.12502],[152.82,71.9376],[152.81,14.26502],[152.8,8.17204164],[152.73,18.16275506]],[[152.92,14.14],[152.94,3.68780271],[152.95,1.2867],[152.96,17.43005586],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741312686,[[152.87,0.12502],[152.82,70.68],[152.81,0.12502],[152.8,14.14],[152.79,95.50254626]],[[152.9,14.14],[152.91,1.01390271],[152.94,2.6739],[152.95,1.2867],[152.96,17.43005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741312880,[[152.87,0.12502],[152.82,70.68],[152.81,0.12502],[152.8,14.14],[152.79,95.50254626]],[[152.94,2.6739],[152.95,1.2867],[152.96,3.29005586],[153.04,124.04220433],[153.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741313081,[[152.87,0.12502],[152.82,70.68],[152.81,3.39762],[152.8,14.14],[152.79,87.33050462]],[[152.94,2.6739],[152.95,1.2867],[152.96,3.29005586],[153.04,124.04220433],[153.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741313082,[[152.87,0.12502],[152.82,70.68],[152.81,3.39762],[152.8,14.14],[152.79,87.33050462]],[[152.88,3.2713],[152.89,14.14],[152.93,1.01367454],[152.94,2.6739],[152.95,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741313290,[[152.87,0.12502],[152.82,70.68],[152.81,3.39762],[152.8,14.14],[152.79,87.33050462]],[[152.88,3.2713],[152.89,14.14],[152.94,2.6739],[152.95,1.2867],[153.95,129.16185913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741313493,[[152.87,0.12502],[152.82,70.68],[152.81,3.39762],[152.8,14.14],[152.79,87.33050462]],[[152.88,3.2713],[152.89,14.14],[152.94,2.6739],[152.95,1.2867],[153.23,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741313692,[[152.87,0.12502],[152.82,70.68],[152.81,3.39762],[152.8,14.14],[152.79,87.33050462]],[[152.88,3.2713],[152.89,14.14],[152.94,2.6739],[152.95,1.2867],[153.21,600.15145409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741314080,[[152.82,70.68],[152.81,0.12502],[152.8,14.14],[152.79,86.00540462],[152.72,32.30275506]],[[152.89,14.14],[152.94,2.6739],[152.95,1.2867],[153.16,6.557],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741314281,[[152.82,70.68],[152.81,0.12502],[152.79,86.00540462],[152.78,22.31204164],[152.73,0.376]],[[152.89,14.14],[152.94,2.6739],[152.95,1.2867],[153.16,6.557],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741314282,[[152.82,70.68],[152.81,0.12502],[152.79,86.00540462],[152.78,22.31204164],[152.73,0.376]],[[152.89,14.14],[152.93,0.12502],[152.94,2.6739],[152.95,1.2867],[153.0,225.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741314483,[[152.82,70.68],[152.81,0.12502],[152.79,86.00540462],[152.78,22.31204164],[152.73,0.376]],[[152.87,14.14],[152.93,0.12502],[152.94,2.6739],[152.95,1.2867],[152.98,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741314686,[[152.83,7.84919493],[152.82,70.68],[152.81,0.12502],[152.79,89.27850462],[152.78,22.31204164]],[[152.87,14.14],[152.93,0.12502],[152.94,2.6739],[152.95,1.2867],[152.98,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741314687,[[152.83,7.84919493],[152.82,70.68],[152.81,0.12502],[152.79,89.27850462],[152.78,22.31204164]],[[152.87,14.14],[152.93,0.12502],[152.94,2.6739],[152.95,1.2867],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741314891,[[152.83,7.84919493],[152.82,70.68],[152.81,0.12502],[152.79,89.27850462],[152.78,22.3075184]],[[152.87,14.14],[152.93,0.12502],[152.94,2.6739],[152.95,1.2867],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741315090,[[152.83,7.84919493],[152.81,0.12502],[152.79,86.00540462],[152.78,22.3075184],[152.74,70.66]],[[152.87,14.14],[152.88,1.2867],[152.93,0.12502],[152.94,2.6739],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741315390,[[152.83,7.84919493],[152.81,0.12502],[152.79,86.00540462],[152.78,14.14],[152.77,9.4969184]],[[152.87,14.14],[152.88,1.2867],[152.93,0.12502],[152.94,1.3228],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741315691,[[152.83,7.84919493],[152.81,0.12502],[152.79,89.27860462],[152.78,14.14],[152.77,1.3294]],[[152.87,15.5151],[152.88,1.2867],[152.93,0.12502],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741315881,[[152.83,7.84919493],[152.81,0.12502],[152.79,89.27860462],[152.78,14.14],[152.77,1.3294]],[[152.87,1.3751],[152.88,1.2867],[152.89,14.14],[152.93,0.12502],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741316191,[[152.83,7.84919493],[152.81,0.12502],[152.8,14.14],[152.79,89.27860462],[152.77,1.3294]],[[152.87,1.3751],[152.88,1.2867],[152.89,14.14],[152.93,0.12502],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741316591,[[152.81,0.12502],[152.8,14.14],[152.79,3.2732],[152.77,1.3294],[151.29,2.4086103]],[[152.87,1.3751],[152.88,1.2867],[152.89,14.14],[152.93,0.12502],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741316892,[[152.81,0.12502],[152.8,14.14],[152.79,3.2732],[152.77,1.3294],[152.29,65.6774]],[[152.87,1.3751],[152.88,1.2867],[152.89,14.14],[152.93,0.12502],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741317095,[[152.81,0.12502],[152.8,14.14],[152.79,3.2732],[152.77,1.3294],[152.65,6.5524]],[[152.87,1.3751],[152.88,1.2867],[152.89,14.14],[152.93,0.12502],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741317297,[[152.81,0.12502],[152.8,14.14],[152.79,3.2732],[152.77,1.3294],[152.65,13.1094]],[[152.87,1.3751],[152.88,1.2867],[152.89,14.14],[152.93,0.12502],[152.98,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741317790,[[152.82,14.14],[152.81,0.12502],[152.8,3.273],[152.77,1.3294],[152.69,283.67835998]],[[152.87,1.3751],[152.88,1.2867],[152.91,14.14],[152.93,0.12502],[153.0,264.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741317992,[[152.82,14.14],[152.81,0.12502],[152.77,9.4969184],[152.76,3.22955356],[152.72,100.17421802]],[[152.87,1.3751],[152.88,1.2867],[152.91,14.14],[152.93,0.12502],[153.0,264.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741318481,[[152.82,14.14],[152.81,3.39772],[152.77,9.4969184],[152.76,3.22955356],[152.72,100.17421802]],[[152.87,1.3751],[152.88,1.2867],[152.91,14.14],[152.93,0.12502],[153.0,264.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741319293,[[152.82,14.14],[152.81,3.39772],[152.77,9.4969184],[152.76,3.22955356],[152.72,100.17421802]],[[152.87,1.3751],[152.88,1.2867],[152.9,1.3296],[152.91,14.14],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741320392,[[152.82,14.14],[152.81,3.39772],[152.77,9.49601462],[152.76,3.22955356],[152.72,100.17421802]],[[152.87,1.3751],[152.88,1.2867],[152.9,1.3296],[152.91,14.14],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741322194,[[152.82,14.14],[152.81,0.12502],[152.77,9.49601462],[152.76,3.22955356],[152.72,100.17421802]],[[152.88,1.2867],[152.9,1.3296],[152.92,14.14],[152.93,0.12502],[152.96,3.29005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741322393,[[152.82,17.4124],[152.81,0.12502],[152.8,14.14],[152.77,9.49601462],[152.76,3.22955356]],[[152.88,1.2867],[152.9,1.3296],[152.92,15.3857],[152.93,0.12502],[152.96,3.29005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741323494,[[152.82,17.4124],[152.81,0.12502],[152.8,14.14],[152.77,80.17591849],[152.76,3.22955356]],[[152.88,1.2867],[152.9,1.3296],[152.92,15.3857],[152.93,0.12502],[152.96,3.29005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741324989,[[152.82,14.14],[152.81,3.39772],[152.8,14.14],[152.77,80.17591849],[152.76,3.22955356]],[[152.88,1.2867],[152.9,1.3296],[152.92,15.3857],[152.93,0.12502],[152.96,3.29005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741326195,[[152.82,14.14],[152.81,0.12502],[152.8,14.14],[152.77,80.17591849],[152.76,3.22955356]],[[152.88,1.2867],[152.9,1.3296],[152.92,15.3857],[152.93,0.12502],[152.96,3.29005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741326395,[[152.82,17.4126],[152.81,0.12502],[152.8,14.14],[152.77,80.17591849],[152.76,3.22955356]],[[152.88,1.2867],[152.9,1.3296],[152.92,15.3857],[152.93,0.12502],[152.96,3.29005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741326594,[[152.84,14.14],[152.81,0.12502],[152.8,14.14],[152.77,72.0094],[152.76,3.22955356]],[[152.88,1.2867],[152.9,1.3296],[152.92,1.2457],[152.93,0.12502],[152.95,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741326798,[[152.84,14.14],[152.81,0.12502],[152.8,14.14],[152.77,80.17603044],[152.76,3.22955356]],[[152.88,1.2867],[152.9,1.3296],[152.92,1.2457],[152.93,0.12502],[152.95,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741328397,[[152.84,14.14],[152.83,3.2722],[152.81,0.12502],[152.8,14.14],[152.77,80.17603044]],[[152.88,1.2867],[152.9,1.3296],[152.92,1.2457],[152.93,0.12502],[152.95,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741329398,[[152.86,14.14],[152.81,0.12502],[152.8,14.14],[152.78,8.16663044],[152.77,72.0094]],[[152.88,1.2867],[152.9,1.3296],[152.92,1.2457],[152.93,0.12502],[152.95,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741329597,[[152.81,0.12502],[152.8,14.14],[152.78,8.16663044],[152.77,72.0094]],[[152.9,1.3296],[152.92,1.2457],[152.93,0.12502],[152.95,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741329598,[[152.87,14.14],[152.84,3.23100827],[152.81,0.12502],[152.8,14.14],[152.78,8.16663044]],[[152.92,1.2457],[152.93,0.12502],[152.94,1.3596],[152.97,14.14],[153.02,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741329896,[[152.87,14.14],[152.81,1.02482],[152.8,14.14],[152.79,0.3763],[152.72,130.39397308]],[[152.91,1.01407951],[152.92,1.2457],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741330093,[[152.87,14.14],[152.81,1.02482],[152.8,14.14],[152.79,0.3763],[152.78,8.16659596]],[[152.91,1.01407951],[152.92,1.2457],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741330291,[[152.87,14.14],[152.84,3.34949931],[152.81,1.02482],[152.8,14.14],[152.79,0.3763]],[[152.91,1.01407951],[152.92,1.2457],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741330494,[[152.87,14.14],[152.84,3.34949931],[152.81,1.02482],[152.8,14.14],[152.79,8.54289596]],[[152.92,1.2457],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592],[153.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741330697,[[152.87,14.14],[152.84,3.34949931],[152.81,1.02482],[152.8,14.14],[152.79,8.54289596]],[[152.91,1.01434195],[152.92,1.2457],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741331396,[[152.86,14.14],[152.81,1.02482],[152.8,14.14],[152.79,8.54289596],[152.72,123.83697308]],[[152.91,1.01434195],[152.92,1.2457],[152.93,0.12502],[152.94,1.3596],[152.95,15.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741331594,[[152.84,14.14],[152.81,1.02482],[152.8,14.14],[152.79,0.3763],[152.78,8.16659596]],[[152.91,1.01434195],[152.92,1.2457],[152.93,14.26502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741331995,[[152.84,14.14],[152.81,0.12502],[152.8,14.14],[152.79,0.3763],[152.78,8.16659596]],[[152.91,1.01434195],[152.92,1.2457],[152.93,14.26502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741332193,[[152.82,14.14],[152.81,0.12502],[152.78,8.16659596],[152.77,72.9093],[152.72,119.81421802]],[[152.91,1.01434195],[152.92,15.3857],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741332391,[[152.82,14.14],[152.81,0.12502],[152.77,81.07589596],[152.73,0.3763],[152.72,119.81421802]],[[152.91,1.01434195],[152.92,15.3857],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741332893,[[152.82,14.14],[152.81,3.39782],[152.77,81.07589596],[152.73,0.3763],[152.72,119.81421802]],[[152.91,1.01434195],[152.92,15.3857],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741334501,[[152.82,14.14],[152.81,3.39782],[152.77,81.07589596],[152.73,0.3763],[152.72,119.81421802]],[[152.92,15.3857],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741334502,[[152.82,14.14],[152.81,3.39782],[152.77,81.07589596],[152.73,0.3763],[152.72,119.81421802]],[[152.9,1.01409254],[152.92,15.3857],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741334699,[[152.82,14.14],[152.81,3.39782],[152.77,81.07589596],[152.73,0.3763],[152.72,119.81421802]],[[152.92,15.3857],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741334700,[[152.82,14.14],[152.81,3.39782],[152.77,81.07589596],[152.73,0.3763],[152.72,119.81421802]],[[152.89,1.01409254],[152.92,15.3857],[152.93,0.12502],[152.94,1.3596],[152.95,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741334899,[[152.82,14.14],[152.81,3.39782],[152.77,81.07589596],[152.73,0.3763],[152.72,119.81421802]],[[152.89,1.2736],[152.92,15.3857],[152.93,0.12502],[152.94,1.3596],[154.26,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741336103,[[152.82,14.14],[152.81,3.39782],[152.77,72.9093],[152.73,0.3763],[152.72,119.81421802]],[[152.89,1.2736],[152.92,15.3857],[152.93,0.12502],[152.94,1.3596],[153.94,64.49686819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741336298,[[152.82,14.14],[152.81,0.12502],[152.79,3.2732],[152.77,81.07669623],[152.73,0.3763]],[[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502],[152.94,1.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741336600,[[152.81,0.12502],[152.8,14.14],[152.79,3.2732],[152.77,72.9093],[152.76,11.39694979]],[[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741336601,[[152.81,0.12502],[152.8,14.14],[152.79,3.2732],[152.77,72.9093],[152.76,11.39694979]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741337002,[[152.82,7.84937719],[152.81,0.12502],[152.8,14.14],[152.79,3.2732],[152.77,81.07669623]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741337197,[[152.81,0.12502],[152.8,14.14],[152.79,3.2732],[152.77,81.07669623],[152.7,24.71305506]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741337395,[[152.81,0.12502],[152.8,14.14],[152.77,81.07669623],[152.7,24.71305506]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741337396,[[152.82,7.84997431],[152.81,0.12502],[152.8,17.413],[152.77,81.07669623],[152.7,41.46363998]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741337598,[[152.81,0.12502],[152.8,17.413],[152.77,10.39669623],[152.75,70.82502],[152.7,41.46363998]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741337809,[[152.82,7.84996734],[152.81,0.12502],[152.8,17.413],[152.77,10.39669623],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741338005,[[152.81,0.12502],[152.8,17.413],[152.77,10.39669623],[152.75,70.82502],[152.55,69.06269713]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741338208,[[152.82,7.84996373],[152.81,0.12502],[152.8,17.413],[152.77,10.39669623],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741338408,[[152.81,0.12502],[152.8,17.413],[152.77,10.39669623],[152.75,70.82502],[152.71,18.16275506]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741338606,[[152.82,7.85064187],[152.81,0.12502],[152.8,17.413],[152.77,10.39669623],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741338908,[[152.81,0.12502],[152.8,17.413],[152.77,10.39669623],[152.75,70.82502],[152.59,9.03650159]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741339109,[[152.82,7.85064642],[152.81,0.12502],[152.8,17.413],[152.77,10.39669623],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741339405,[[152.81,0.12502],[152.8,17.413],[152.77,10.3982627],[152.75,70.82502],[152.47,2.75829429]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741339712,[[152.82,7.85072911],[152.81,0.12502],[152.8,17.413],[152.77,10.3982627],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741339910,[[152.81,0.12502],[152.8,17.413],[152.77,10.3982627],[152.75,70.82502],[152.47,2.75829429]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741340113,[[152.82,7.85072911],[152.81,0.12502],[152.8,17.413],[152.77,10.3982627],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741340311,[[152.81,0.12502],[152.8,17.413],[152.77,10.3982627],[152.75,70.82502],[152.7,41.46363998]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741340506,[[152.81,0.12502],[152.8,17.413],[152.77,10.3982627],[152.75,70.82502],[152.7,24.71305506]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741340811,[[152.82,7.85083564],[152.81,0.12502],[152.8,17.413],[152.77,10.3982627],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741341110,[[152.81,0.12502],[152.8,17.413],[152.77,10.3982627],[152.75,70.82502],[152.7,24.71305506]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741341306,[[152.82,7.85085636],[152.81,0.12502],[152.8,17.413],[152.77,10.3982627],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741341606,[[152.81,0.12502],[152.8,17.413],[152.77,2.2293],[152.75,70.82502],[152.7,41.46363998]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741341807,[[152.82,7.85077383],[152.81,0.12502],[152.8,17.413],[152.77,10.39840294],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741342003,[[152.81,0.12502],[152.8,14.14],[152.79,3.2732],[152.77,10.39840294],[152.75,70.82502]],[[152.88,1.3483],[152.89,1.2736],[152.9,14.14],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741342612,[[152.81,0.12502],[152.77,8.16910294],[152.75,70.82502],[152.72,86.03421802],[152.7,18.16275506]],[[152.86,14.14],[152.88,4.69518319],[152.89,1.2736],[152.92,1.2457],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741342804,[[152.75,84.96502],[152.74,8.16910294],[152.73,3.64133629],[152.72,86.03421802],[152.71,2.1891]],[[152.84,14.14],[152.85,1.3766],[152.87,0.12502],[152.88,18.83518319],[152.89,1.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741343108,[[152.76,26.7099116],[152.75,84.96502],[152.74,3.2742],[152.73,8.16910294],[152.72,86.03421802]],[[152.84,14.14],[152.85,1.3766],[152.87,0.12502],[152.88,18.83518319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741343109,[[152.76,26.7099116],[152.75,84.96502],[152.74,3.2742],[152.73,8.16910294],[152.72,86.03421802]],[[152.84,14.14],[152.85,1.3766],[152.87,0.12502],[152.88,18.83518319],[153.53,177.1920221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741343306,[[152.77,14.14737843],[152.75,0.12502],[152.73,14.14],[152.72,94.20332096],[152.7,1.289]],[[152.82,14.14],[152.85,1.3766],[152.87,0.12502],[152.88,18.83518319],[152.96,42.57005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741343515,[[152.75,0.12502],[152.73,14.14],[152.72,94.20332096],[152.7,1.289]],[[152.82,14.14],[152.85,1.3766],[152.87,0.12502],[152.88,18.83518319],[152.96,42.57005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741343516,[[152.75,0.12502],[152.73,14.14],[152.72,86.03421802],[152.71,8.16910294],[152.7,4.57007828]],[[152.82,14.14],[152.85,1.3766],[152.87,50.29238539],[152.88,18.83518319],[152.96,42.57005586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741343709,[[152.76,14.14269724],[152.75,0.12502],[152.71,22.30910294],[152.7,1.289],[152.62,34.91333998]],[[152.8,14.14],[152.81,1.3303],[152.85,1.3766],[152.87,69.93238539],[152.88,37.12688319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741343913,[[152.75,0.12502],[152.71,14.14],[152.7,9.45810294],[152.69,3.32556094],[152.63,86.2105102]],[[152.79,1.3766],[152.8,14.14],[152.81,1.3303],[152.87,69.93238539],[152.88,37.12688319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741344412,[[152.75,0.12502],[152.71,17.4148],[152.7,9.45810294],[152.69,3.32556094],[152.63,86.2105102]],[[152.79,1.3766],[152.8,17.47782114],[152.81,1.3303],[152.87,69.93238539],[152.88,37.12688319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741344608,[[152.75,0.12502],[152.71,14.14],[152.7,8.16910294],[152.69,0.12502],[152.63,86.2105102]],[[152.79,1.3766],[152.8,17.47782114],[152.81,1.3303],[152.87,69.93238539],[152.88,37.12688319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741344813,[[152.75,0.12502],[152.71,14.14],[152.7,3.2751],[152.69,0.12502],[152.65,1.3784]],[[152.79,1.3766],[152.8,17.47782114],[152.81,1.3303],[152.87,89.57238539],[152.88,17.48688319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741345110,[[152.75,0.12502],[152.71,14.14],[152.69,0.12502],[152.67,75.25020855],[152.65,1.3784]],[[152.79,1.3766],[152.8,17.47782114],[152.81,1.3303],[152.87,89.57238539],[152.88,17.48688319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741345315,[[152.69,14.26502],[152.68,3.2755],[152.67,70.7],[152.65,1.3784],[152.6,18.16275506]],[[152.78,14.14],[152.79,1.3766],[152.8,3.33782114],[152.81,1.45532],[152.87,89.57238539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741345615,[[152.7,14.01427511],[152.69,0.12502],[152.67,84.84],[152.66,8.16417003],[152.65,1.3784]],[[152.79,1.3766],[152.8,3.33782114],[152.81,1.45532],[152.87,89.57238539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741345616,[[152.7,14.01427511],[152.69,0.12502],[152.67,84.84],[152.66,8.16417003],[152.65,1.3784]],[[152.76,14.14],[152.79,1.3766],[152.8,17.47782114],[152.81,1.45532],[152.87,89.57238539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741345911,[[152.69,0.12502],[152.67,84.84],[152.65,9.54257003],[152.62,1.4016],[152.56,16.75058492]],[[152.75,1.3065],[152.76,14.14],[152.79,1.3766],[152.8,17.47782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741346108,[[152.7,14.01508514],[152.69,0.12502],[152.67,84.84],[152.66,3.2759],[152.65,9.54257003]],[[152.75,1.3065],[152.76,14.14],[152.79,1.3766],[152.8,17.47782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741346305,[[152.69,0.12502],[152.67,84.84],[152.65,4.69820719],[152.55,54.55333998],[152.54,229.0]],[[152.75,1.3065],[152.76,14.14],[152.79,1.3766],[152.8,17.47782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741346510,[[152.69,0.12502],[152.67,84.84],[152.65,4.69820719],[152.64,14.14],[152.63,94.36594959]],[[152.75,1.3065],[152.78,14.14],[152.79,1.3766],[152.8,3.33782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741346708,[[152.69,0.12502],[152.67,84.84],[152.65,1.3784],[152.64,14.14],[152.63,86.2105102]],[[152.75,1.3065],[152.76,14.14],[152.79,1.3766],[152.8,17.47782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741346912,[[152.69,0.12502],[152.64,14.14],[152.63,86.2105102],[152.6,8.15543939],[152.59,70.72]],[[152.75,1.3065],[152.76,14.14],[152.79,1.3766],[152.8,17.47782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741347100,[[152.69,0.12502],[152.65,3.2762],[152.64,14.14],[152.63,86.2105102],[152.6,8.15543939]],[[152.74,14.14],[152.75,1.3065],[152.79,1.3766],[152.8,37.11782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741347304,[[152.63,0.12502],[152.62,14.14],[152.59,78.87543939],[152.48,245.75058492],[152.47,28.00275506]],[[152.72,14.14],[152.75,1.43152],[152.79,1.3766],[152.8,56.75782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741347506,[[152.63,0.12502],[152.62,14.14],[152.59,70.72],[152.57,25.68353136],[152.55,0.9007]],[[152.72,14.14],[152.75,1.43152],[152.8,56.75782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741347507,[[152.63,0.12502],[152.62,14.14],[152.59,70.72],[152.57,25.68353136],[152.55,0.9007]],[[152.71,1.3414],[152.72,14.14],[152.75,1.43152],[152.8,56.75782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741347709,[[152.63,0.12502],[152.59,70.72],[152.57,3.38809197],[152.56,8.15543939],[152.55,0.9007]],[[152.71,4.59401376],[152.72,14.14],[152.75,1.43152],[152.8,56.75782114],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741347912,[[152.63,0.12502],[152.6,14.14],[152.59,70.72],[152.57,0.12502],[152.55,9.05613939]],[[152.7,14.14],[152.71,1.3414],[152.73,14.14],[152.75,1.43152],[152.8,56.75782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741348109,[[152.63,0.12502],[152.6,14.14],[152.59,70.72],[152.57,0.12502],[152.56,3.27785068]],[[152.7,17.41326215],[152.71,1.3414],[152.73,14.14],[152.75,1.43152],[152.8,56.75782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741348415,[[152.63,0.12502],[152.58,17.4175],[152.57,0.12502],[152.54,8.14961434],[152.51,70.84502]],[[152.68,14.14],[152.7,3.27326215],[152.71,1.3414],[152.73,14.14],[152.75,1.43152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741348618,[[152.63,0.12502],[152.58,17.4175],[152.57,0.12502],[152.55,4.13430412],[152.54,15.3957974]],[[152.67,1.3659],[152.68,14.14],[152.71,1.3414],[152.73,14.14],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741348811,[[152.63,0.12502],[152.58,17.4175],[152.57,0.12502],[152.55,4.13430412],[152.52,15.3957974]],[[152.66,3.28375022],[152.67,1.3659],[152.68,14.14],[152.71,1.3414],[152.73,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741349018,[[152.63,0.12502],[152.59,3.2775],[152.58,14.14],[152.57,0.12502],[152.55,4.13430412]],[[152.67,1.3659],[152.68,14.14],[152.71,1.3414],[152.73,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741349315,[[152.63,0.12502],[152.59,3.2775],[152.58,14.14],[152.57,0.12502],[152.55,4.13430412]],[[152.67,1.3659],[152.68,14.14],[152.71,1.3414],[152.73,14.14],[154.19,2.35075767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741349614,[[152.63,0.12502],[152.59,3.2775],[152.58,14.14],[152.57,0.12502],[152.55,4.13430412]],[[152.67,4.68406422],[152.68,14.14],[152.71,1.3414],[152.73,14.14],[153.11,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741350217,[[152.63,0.12502],[152.59,3.2775],[152.58,14.14],[152.57,0.12502],[152.55,4.13430412]],[[152.67,4.68406422],[152.68,14.14],[152.71,1.3414],[152.73,14.14],[152.79,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741350711,[[152.63,0.12502],[152.59,3.2775],[152.58,14.14],[152.57,0.12502],[152.55,4.13430412]],[[152.67,4.68406422],[152.68,14.14],[152.71,1.3414],[152.79,19.64],[152.8,37.11782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741351510,[[152.63,0.12502],[152.58,17.4177],[152.57,0.12502],[152.55,4.13430412],[152.21,564.12502]],[[152.67,4.68406422],[152.68,14.14],[152.71,1.3414],[152.79,19.64],[152.8,37.11782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741351711,[[152.63,0.12502],[152.58,14.14],[152.57,0.12502],[152.55,4.13430412],[152.52,7.54581097]],[[152.67,4.68406422],[152.68,14.14],[152.71,1.3414],[152.79,19.64],[152.8,37.11782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741352112,[[152.63,0.12502],[152.6,17.4173],[152.57,0.12502],[152.55,4.13430412],[152.52,7.54581097]],[[152.67,4.68406422],[152.68,14.14],[152.71,1.3414],[152.79,19.64],[152.8,37.11782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741352411,[[152.63,0.12502],[152.6,14.14],[152.57,0.12502],[152.55,4.13430412],[152.52,78.30581097]],[[152.67,4.68406422],[152.7,14.14],[152.71,1.3414],[152.79,19.64],[152.8,37.11782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741352615,[[152.63,0.12502],[152.6,14.14],[152.57,0.12502],[152.55,4.13430412],[152.52,70.76]],[[152.67,6.03836422],[152.7,14.14],[152.71,1.3414],[152.79,19.64],[152.8,37.11782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741352818,[[152.63,0.12502],[152.62,14.14],[152.57,14.26502],[152.55,4.13430412],[152.52,70.76]],[[152.67,2.7202],[152.71,15.4814],[152.79,19.64],[152.8,37.11782114],[153.04,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741353015,[[152.63,0.12502],[152.62,14.14],[152.57,14.26502],[152.55,4.13430412],[152.54,6.23705634]],[[152.67,2.7202],[152.71,15.4814],[152.8,56.75782114],[153.04,6.557],[153.08,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741353312,[[152.63,0.12502],[152.62,14.14],[152.61,3.277],[152.57,14.26502],[152.55,4.13430412]],[[152.67,2.7202],[152.69,3.351047],[152.71,15.4814],[152.8,56.75782114],[153.04,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741353520,[[152.63,0.12502],[152.62,14.14],[152.61,3.277],[152.57,14.26502],[152.55,4.13430412]],[[152.67,2.7202],[152.69,3.351047],[152.71,15.4814],[152.8,56.75782114],[153.04,24.85492025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741353719,[[152.63,0.12502],[152.61,3.277],[152.6,14.14],[152.57,14.26502],[152.55,4.13430412]],[[152.67,2.7202],[152.69,3.351047],[152.71,15.4814],[152.8,56.75782114],[153.04,24.85492025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741354020,[[152.63,0.12502],[152.6,17.4173],[152.57,14.26502],[152.55,4.13430412],[152.34,16.75058492]],[[152.67,2.7202],[152.69,17.491047],[152.71,1.3414],[152.8,56.75782114],[153.04,24.85492025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741354218,[[152.63,0.12502],[152.6,17.4173],[152.57,14.26502],[152.55,4.13430412],[152.35,16.75058492]],[[152.67,2.7202],[152.69,17.491047],[152.71,1.3414],[152.8,56.75782114],[153.04,24.85492025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741354519,[[152.63,0.12502],[152.6,17.4173],[152.57,14.26502],[152.55,4.13430412],[152.34,16.75058492]],[[152.67,2.7202],[152.69,17.491047],[152.71,1.3414],[152.8,56.75782114],[153.04,24.85492025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741354718,[[152.63,0.12502],[152.6,17.4173],[152.57,14.26502],[152.55,4.13430412],[152.35,16.75058492]],[[152.67,2.7202],[152.69,17.491047],[152.71,1.3414],[152.8,56.75782114],[153.04,24.85492025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741354917,[[152.63,0.12502],[152.62,14.14],[152.57,14.26502],[152.55,4.13430412],[152.51,6.68352]],[[152.67,2.7202],[152.71,1.3414],[152.8,56.75782114],[153.04,24.85492025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741354918,[[152.63,0.12502],[152.62,14.14],[152.57,14.26502],[152.55,4.13430412],[152.51,6.68352]],[[152.67,1.3659],[152.71,1.3414],[152.8,22.97782114],[152.82,225.0],[152.84,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741355117,[[152.64,14.14],[152.63,0.12502],[152.57,14.26502],[152.55,4.13430412],[152.53,21.33571429]],[[152.71,4.63376597],[152.74,15.4981],[152.8,37.11782114],[152.82,225.0],[152.84,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741355311,[[152.64,14.14],[152.63,0.12502],[152.57,14.26502],[152.55,4.13430412],[152.54,13.75422009]],[[152.71,4.63376597],[152.74,15.4981],[152.8,37.11782114],[152.82,225.0],[152.84,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741355312,[[152.64,14.14],[152.63,0.12502],[152.57,14.26502],[152.55,4.13430412],[152.54,13.75422009]],[[152.71,1.3414],[152.74,16.7965],[152.77,120.92851124],[152.8,37.11782114],[152.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741355517,[[152.64,14.14],[152.63,0.12502],[152.57,14.26502],[152.56,6.22732998],[152.55,11.66119423]],[[152.71,1.3414],[152.74,16.7965],[152.77,120.92851124],[152.8,37.11782114],[152.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741355717,[[152.64,17.4164],[152.63,0.12502],[152.57,14.26502],[152.56,6.22732998],[152.55,11.66119423]],[[152.71,1.3414],[152.74,16.7965],[152.77,120.92851124],[152.8,37.11782114],[152.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741355718,[[152.64,17.4164],[152.63,0.12502],[152.57,14.26502],[152.56,13.75422009],[152.55,4.13430412]],[[152.71,1.3414],[152.74,16.7965],[152.77,120.92851124],[152.8,37.11782114],[152.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741355919,[[152.67,14.14],[152.63,0.12502],[152.57,20.48914666],[152.55,4.13430412],[152.53,48.50160321]],[[152.71,1.3414],[152.74,2.6565],[152.76,14.14],[152.77,120.92851124],[152.8,17.47782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741356215,[[152.67,17.4158],[152.64,14.14],[152.63,3.44820171],[152.58,6.22412666],[152.57,14.26502]],[[152.74,2.6565],[152.76,14.14],[152.77,50.20851124],[152.8,3.33782114],[152.85,142.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741356409,[[152.67,17.4158],[152.64,14.14],[152.63,3.44820171],[152.58,6.22412666],[152.57,14.26502]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.77,50.20851124],[152.8,3.33782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741357617,[[152.67,17.4157],[152.64,14.14],[152.63,3.44820171],[152.58,6.22412666],[152.57,14.26502]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.77,50.20851124],[152.8,3.33782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741357813,[[152.67,17.4157],[152.64,14.14],[152.63,3.44820171],[152.58,6.22412666],[152.57,14.26502]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741358019,[[152.67,17.4157],[152.63,3.44820171],[152.57,14.26502],[152.53,21.4058],[152.52,70.76]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741358315,[[152.67,14.14],[152.63,3.44820171],[152.57,14.26502],[152.56,13.73808129],[152.53,48.47085749]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741358515,[[152.67,14.14],[152.66,3.276],[152.63,3.44820171],[152.57,28.00310129],[152.53,48.47085749]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741358720,[[152.67,14.14],[152.66,3.276],[152.63,3.44820171],[152.6,70.78],[152.58,6.22000977]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741358916,[[152.67,14.14],[152.66,3.276],[152.63,3.44820171],[152.6,70.78],[152.53,21.4058]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741359116,[[152.67,14.14],[152.66,3.276],[152.63,3.44820171],[152.61,1.2888],[152.6,70.78]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741359517,[[152.67,14.14],[152.66,3.276],[152.63,3.44820171],[152.61,2.0414],[152.6,70.78]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[153.17,118.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741359518,[[152.67,14.14],[152.66,3.276],[152.63,3.44820171],[152.61,2.0414],[152.6,70.78]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[153.16,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741359721,[[152.67,14.14],[152.66,3.276],[152.63,3.44820171],[152.61,2.0414],[152.6,70.78]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.85,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741359920,[[152.67,14.14],[152.66,3.276],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.85,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741359921,[[152.67,14.14],[152.66,3.276],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.85,142.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741360519,[[152.67,14.14],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414],[152.36,34.91333998]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.85,142.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741360821,[[152.67,17.4157],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414],[152.37,16.75058492]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.85,142.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741361018,[[152.67,17.4157],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414],[152.36,19.511288]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.85,142.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741361223,[[152.67,17.4157],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414],[152.37,16.75058492]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.85,142.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741361421,[[152.67,17.4157],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414],[152.38,29.87848492]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.85,142.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741361717,[[152.67,14.14],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414],[152.38,29.87848492]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.85,142.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741361718,[[152.67,14.14],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414],[152.38,13.1279]],[[152.74,2.6565],[152.75,1.50082],[152.76,14.14],[152.8,3.33782114],[152.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741361924,[[152.69,14.14],[152.64,14.14],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414]],[[152.75,1.50082],[152.78,14.14],[152.8,3.33782114],[152.82,225.0],[152.85,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741362126,[[152.69,14.14],[152.64,14.14],[152.63,3.44820171],[152.62,0.9019],[152.61,2.0414]],[[152.75,1.50082],[152.78,14.14],[152.79,2.6136],[152.8,3.33782114],[152.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741362314,[[152.7,3.2752],[152.69,14.14],[152.64,14.14],[152.63,3.44820171],[152.62,0.9019]],[[152.75,1.50082],[152.78,14.14],[152.79,2.6136],[152.8,3.33782114],[152.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741362519,[[152.7,3.2752],[152.69,14.14],[152.64,14.14],[152.63,3.44820171],[152.62,0.9019]],[[152.75,0.12502],[152.78,14.14],[152.79,2.6136],[152.8,3.33782114],[152.85,111.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741362822,[[152.7,3.2752],[152.69,14.14],[152.64,14.14],[152.63,3.44820171],[152.62,0.9019]],[[152.75,0.12502],[152.78,14.14],[152.79,3.8902],[152.8,3.33782114],[152.85,111.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741363623,[[152.71,17.4148],[152.64,14.14],[152.63,3.44820171],[152.62,0.9019],[152.56,26.1961]],[[152.75,0.12502],[152.79,3.8902],[152.8,17.47782114],[152.87,315.54502],[152.88,37.12688319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741363823,[[152.73,14.14],[152.64,14.14],[152.63,3.44820171],[152.62,0.9019],[152.57,105.88500443]],[[152.75,0.12502],[152.79,3.8902],[152.87,295.90502],[152.88,3.34688319],[154.84,104.43506821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741364124,[[152.76,3.2737],[152.74,14.14],[152.72,14.14],[152.64,14.14],[152.63,3.44820171]],[[152.87,225.12502],[152.88,3.34688319],[152.95,70.78],[152.96,14.14],[152.97,6.83743891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741364329,[[152.76,14.14],[152.72,14.14],[152.71,3.24312687],[152.69,0.12502],[152.64,14.14]],[[152.87,225.12502],[152.88,3.34688319],[152.95,70.78],[152.96,14.14],[152.97,6.83743891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741364330,[[152.76,14.14],[152.72,14.14],[152.71,3.24312687],[152.69,0.12502],[152.64,14.14]],[[152.86,17.9759],[152.87,225.12502],[152.88,3.34688319],[152.95,70.78],[152.96,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741364528,[[152.76,14.14],[152.72,14.14],[152.71,3.24312687],[152.69,0.12502],[152.65,6.21080279]],[[152.86,17.9759],[152.87,225.12502],[152.88,53.5165885],[152.95,70.78],[152.96,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741364823,[[152.76,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,1.6541],[152.69,0.12502]],[[152.86,17.9759],[152.87,225.12502],[152.88,53.5165885],[152.91,19.64],[152.92,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741365028,[[152.76,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,1.6541],[152.69,0.12502]],[[152.86,17.9759],[152.87,225.12502],[152.88,53.5165885],[152.92,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741365029,[[152.76,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,1.6541],[152.69,0.12502]],[[152.86,17.9759],[152.87,225.12502],[152.88,53.5165885],[152.92,19.64],[153.18,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741365635,[[152.76,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,1.6541],[152.69,0.12502]],[[152.86,17.9759],[152.87,225.12502],[152.88,53.5165885],[152.92,19.64],[152.99,6.9605339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741365933,[[152.76,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,1.6541],[152.69,0.12502]],[[152.86,17.9759],[152.87,225.12502],[152.88,53.5165885],[152.92,19.64],[152.93,91.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741366331,[[152.76,17.4137],[152.72,1.316],[152.71,3.24312687],[152.7,1.6541],[152.69,0.12502]],[[152.83,3.2725],[152.86,17.9759],[152.87,225.12502],[152.88,53.5165885],[152.92,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741366530,[[152.76,17.4137],[152.72,1.316],[152.71,3.24312687],[152.7,1.6541],[152.69,0.12502]],[[152.83,3.2725],[152.86,17.9759],[152.87,225.12502],[152.88,67.6565885],[152.92,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741367131,[[152.76,17.4137],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141],[152.69,0.12502]],[[152.83,3.2725],[152.86,17.9759],[152.87,225.12502],[152.88,67.6565885],[152.92,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741367432,[[152.76,17.4137],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141],[152.69,0.12502]],[[152.83,3.2725],[152.86,17.9759],[152.87,0.12502],[152.88,67.6565885],[152.92,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741368040,[[152.76,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141],[152.69,0.12502]],[[152.86,17.9759],[152.87,0.12502],[152.88,67.6565885],[152.92,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741368240,[[152.76,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141],[152.69,0.12502]],[[152.86,17.9759],[152.87,0.12502],[152.88,67.6565885],[152.92,19.64],[156.07,206.5781691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741368732,[[152.76,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141],[152.69,0.12502]],[[152.86,3.8359],[152.87,0.12502],[152.88,53.5165885],[152.92,19.64],[154.89,76.24098133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741369044,[[152.79,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.69,0.12502]],[[152.86,3.8359],[152.87,0.12502],[152.88,53.5165885],[152.89,14.14],[152.93,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741369336,[[152.79,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.69,0.12502]],[[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,14.14],[152.93,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741369526,[[152.8,3.273],[152.79,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141]],[[152.86,1.2492],[152.87,0.12502],[152.88,53.44120531],[152.89,14.14],[152.92,2.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741369932,[[152.8,3.273],[152.79,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141]],[[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879],[152.92,2.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741370141,[[152.79,17.4132],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.49,16.75058492]],[[152.86,4.521],[152.87,0.12502],[152.88,64.30970531],[152.89,3.31468879],[152.92,2.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741370839,[[152.79,17.4132],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.64,8.06082011]],[[152.86,4.521],[152.87,0.12502],[152.88,64.30970531],[152.89,3.31468879],[152.92,2.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741371043,[[152.79,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.6,229.0]],[[152.86,1.2492],[152.87,0.12502],[152.88,64.30970531],[152.89,3.31468879],[152.92,2.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741371339,[[152.74,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141],[152.64,14.14]],[[152.83,14.14],[152.86,1.2492],[152.87,0.12502],[152.88,64.30970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741371540,[[152.74,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141],[152.65,15.01643956]],[[152.83,14.14],[152.86,1.2492],[152.87,0.12502],[152.88,64.30970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741372035,[[152.76,3.2739],[152.74,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141]],[[152.83,17.4124],[152.86,1.2492],[152.87,0.12502],[152.88,64.30970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741372435,[[152.77,3.2736],[152.74,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141]],[[152.83,17.4124],[152.86,1.2492],[152.87,0.12502],[152.88,64.30970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741373241,[[152.78,3.2733],[152.76,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141]],[[152.85,17.412],[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741374149,[[152.78,3.2733],[152.76,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141]],[[152.85,14.14],[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741374444,[[152.77,3.2736],[152.76,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141]],[[152.85,14.14],[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741374634,[[152.73,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141],[152.63,3.44820171]],[[152.83,14.14],[152.86,1.2492],[152.87,0.12502],[152.88,64.30970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741374942,[[152.75,14.14],[152.72,1.316],[152.71,3.24312687],[152.7,72.4141],[152.63,23.08820171]],[[152.85,16.8033],[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741375131,[[152.77,3.2735],[152.75,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141]],[[152.85,16.8033],[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741375337,[[152.75,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.64,33.78]],[[152.85,14.14],[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741375537,[[152.79,14.14],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.64,19.64]],[[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879],[152.92,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741376243,[[152.79,17.4131],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.64,19.64]],[[152.86,4.5211],[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879],[152.92,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741376838,[[152.79,17.4131],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.64,19.64]],[[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879],[152.92,2.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741377040,[[152.79,17.4131],[152.72,15.456],[152.71,3.24312687],[152.7,72.4141],[152.64,19.64]],[[152.85,3.272],[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741377543,[[152.79,17.4131],[152.75,70.74],[152.72,15.456],[152.71,3.24312687],[152.7,1.6541]],[[152.85,3.272],[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741378348,[[152.79,17.4131],[152.75,70.74],[152.72,15.456],[152.71,3.24312687],[152.7,1.6541]],[[152.85,3.272],[152.86,1.2492],[152.87,0.12502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741378539,[[152.79,14.14],[152.75,70.74],[152.72,15.456],[152.71,3.24312687],[152.7,1.6541]],[[152.85,3.272],[152.86,1.2492],[152.87,14.26502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741378739,[[152.78,3.2734],[152.77,14.14],[152.76,0.7521],[152.75,70.74],[152.72,15.456]],[[152.85,3.272],[152.86,1.2492],[152.87,14.26502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741382350,[[152.78,3.2734],[152.77,14.14],[152.76,0.7521],[152.75,70.74],[152.72,15.456]],[[152.84,3.2722],[152.86,1.2492],[152.87,14.26502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741384149,[[152.78,3.2734],[152.77,14.14],[152.76,0.7521],[152.75,70.74],[152.72,15.456]],[[152.86,1.2492],[152.87,14.26502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741384150,[[152.78,3.2734],[152.77,14.14],[152.76,0.7521],[152.75,70.74],[152.72,15.456]],[[152.85,3.272],[152.86,1.2492],[152.87,14.26502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741384347,[[152.77,14.14],[152.76,1.6534],[152.75,70.74],[152.72,15.456],[152.45,12.96209542]],[[152.85,3.272],[152.86,1.2492],[152.87,14.26502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741384549,[[152.8,3.273],[152.79,14.14],[152.78,1.2988],[152.76,1.6534],[152.75,70.86502]],[[152.87,14.26502],[152.88,50.16970531],[152.89,3.31468879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741384550,[[152.8,3.273],[152.79,14.14],[152.78,1.2988],[152.76,1.6534],[152.75,70.86502]],[[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879],[153.33,197.71067091],[154.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741384744,[[152.8,3.273],[152.79,14.14],[152.78,1.2988],[152.76,1.6534],[152.75,70.86502]],[[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879],[152.91,1.2664],[153.33,197.71067091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741384945,[[152.8,3.273],[152.79,14.14],[152.78,1.2988],[152.76,1.6534],[152.75,70.86502]],[[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879],[152.91,1.2664],[153.22,150.6876681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741385240,[[152.8,3.273],[152.79,14.14],[152.78,1.2988],[152.76,1.6534],[152.75,70.86502]],[[152.86,3.2718],[152.87,0.12502],[152.88,50.16970531],[152.89,17.45468879],[152.91,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741385445,[[152.8,3.273],[152.79,14.14],[152.78,1.2988],[152.76,1.6534],[152.75,70.86502]],[[152.86,3.2718],[152.87,0.12502],[152.88,50.16970531],[152.89,14.14],[152.91,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741386147,[[152.8,3.273],[152.79,17.4298057],[152.78,1.2988],[152.76,1.6534],[152.75,70.86502]],[[152.86,3.2718],[152.87,0.12502],[152.88,50.16970531],[152.89,14.14],[152.9,3.29504425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741386950,[[152.8,3.273],[152.79,17.4298057],[152.78,1.2988],[152.76,72.3734],[152.75,0.12502]],[[152.86,3.2718],[152.87,0.12502],[152.88,50.16970531],[152.89,14.14],[152.9,3.29504425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741390950,[[152.82,14.14],[152.79,3.2898057],[152.78,1.2988],[152.76,72.3734],[152.75,0.12502]],[[152.87,0.12502],[152.98,225.0],[153.01,39.28],[153.23,6.68202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741391256,[[152.82,14.14],[152.79,3.2898057],[152.78,1.2988],[152.76,72.3734],[152.75,0.12502]],[[152.87,0.12502],[152.92,16.847],[152.93,3.34115868],[152.98,225.0],[153.01,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741391748,[[152.83,3.2722],[152.82,14.14],[152.79,3.2898057],[152.78,1.2988],[152.76,72.3734]],[[152.87,0.12502],[152.89,3.2711],[152.92,16.847],[152.93,3.34115868],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741391950,[[152.84,14.14],[152.8,14.14],[152.79,3.2898057],[152.78,1.2988],[152.76,72.3734]],[[152.87,0.12502],[152.92,2.707],[152.93,0.12502],[152.94,14.14],[152.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741392151,[[152.86,14.14],[152.85,3.2718],[152.8,14.14],[152.79,3.2898057],[152.78,1.2988]],[[152.87,0.12502],[152.92,3.2706],[152.93,0.12502],[152.94,14.14],[152.96,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741392352,[[152.85,3.2718],[152.84,14.14],[152.8,14.14],[152.79,3.2898057],[152.78,1.2988]],[[152.87,0.12502],[152.93,0.12502],[152.94,14.14],[152.95,3.2024393],[152.96,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741392549,[[152.84,14.14],[152.8,14.14],[152.79,3.2898057],[152.78,1.2988],[152.74,86.02912039]],[[152.87,0.12502],[152.92,14.14],[152.93,0.12502],[152.95,3.2024393],[152.96,1.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741392743,[[152.81,14.14],[152.79,3.2898057],[152.78,1.2988],[152.74,86.02912039],[152.72,33.78]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[152.96,15.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741392944,[[152.81,14.14],[152.78,1.2988],[152.74,86.02912039],[152.72,33.78],[152.56,21.17492225]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[152.96,15.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741393144,[[152.81,14.14],[152.78,1.2988],[152.74,86.02912039],[152.72,33.78],[152.57,104.40775949]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[152.96,15.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741393346,[[152.81,14.14],[152.78,1.2988],[152.74,86.02912039],[152.72,33.78],[152.57,86.24500443]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[152.96,15.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741393553,[[152.82,3.26167707],[152.81,14.14],[152.78,1.2988],[152.74,86.02912039],[152.72,33.78]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[152.96,15.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741394352,[[152.83,3.2722],[152.82,3.26167707],[152.81,14.14],[152.78,1.2988],[152.74,86.02912039]],[[152.87,0.12502],[152.89,3.2711],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741394548,[[152.82,3.26167707],[152.8,14.14],[152.78,1.2988],[152.74,86.02912039],[152.43,90.79375839]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741394549,[[152.82,3.26167707],[152.8,14.14],[152.78,1.2988],[152.74,86.02912039],[152.43,90.79375839]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[153.26,118.0446681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741394757,[[152.81,3.2726],[152.8,14.14],[152.78,1.2988],[152.74,86.02912039],[152.61,26.2158]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741394958,[[152.82,3.22894902],[152.81,3.2726],[152.8,14.14],[152.78,1.2988],[152.74,86.02912039]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741395448,[[152.82,6.50144902],[152.8,14.14],[152.78,1.2988],[152.74,86.02912039],[152.57,106.00775654]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741395653,[[152.82,6.50144902],[152.8,14.14],[152.78,1.2988],[152.74,86.02912039],[152.57,124.1705116]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741395848,[[152.82,3.22894902],[152.8,14.14],[152.78,1.2988],[152.74,86.02912039],[152.68,8.07142046]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741396049,[[152.81,3.2728],[152.8,14.14],[152.78,1.2988],[152.74,86.02912039],[152.68,8.07142046]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741396254,[[152.82,3.23318381],[152.81,3.2728],[152.8,14.14],[152.78,1.2988],[152.74,86.02912039]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741396458,[[152.82,3.23318381],[152.81,3.2728],[152.8,14.14],[152.79,70.7],[152.78,1.2988]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741396754,[[152.8,14.14],[152.79,73.9732],[152.78,1.2988],[152.72,14.14],[152.7,19.64]],[[152.87,3.39662],[152.89,14.14],[152.93,0.12502],[152.95,3.2024393],[153.03,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741397157,[[152.8,14.14],[152.79,70.7],[152.78,1.2988],[152.72,14.14],[152.71,3.24312687]],[[152.87,0.12502],[152.89,14.14],[152.93,0.12502],[152.95,3.2024393],[153.03,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741397353,[[152.8,17.48120757],[152.79,70.7],[152.78,1.2988],[152.72,14.14],[152.71,3.24312687]],[[152.87,0.12502],[152.89,14.14],[152.93,0.12502],[152.95,3.2024393],[153.03,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741397658,[[152.8,17.48120757],[152.79,70.7],[152.78,4.5721],[152.72,14.14],[152.71,3.24312687]],[[152.86,3.2719],[152.87,0.12502],[152.89,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741398059,[[152.8,17.48120757],[152.79,73.9731],[152.78,1.2988],[152.72,14.14],[152.71,3.24312687]],[[152.87,3.39662],[152.89,14.14],[152.93,0.12502],[152.95,3.2024393],[153.7,177.0670021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741398358,[[152.8,17.48120757],[152.79,73.9731],[152.78,1.2988],[152.72,14.14],[152.71,3.24312687]],[[152.87,3.39662],[152.89,14.14],[152.93,0.12502],[152.95,3.2024393],[153.17,677.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741398755,[[152.8,20.75420757],[152.79,70.7],[152.78,1.2988],[152.72,14.14],[152.71,3.24312687]],[[152.87,3.39662],[152.89,14.14],[152.93,0.12502],[152.95,3.2024393],[153.17,677.1696881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741399857,[[152.81,3.2728],[152.8,17.48120757],[152.79,70.7],[152.78,1.2988],[152.72,33.78]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741400959,[[152.82,17.4125],[152.8,3.34120757],[152.79,70.7],[152.78,1.2988],[152.72,33.78]],[[152.87,0.12502],[152.89,3.2712],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741401148,[[152.82,17.4125],[152.79,70.7],[152.78,1.2988],[152.72,33.78],[152.5,63.2292044]],[[152.87,0.12502],[152.89,3.2712],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741401353,[[152.82,17.4125],[152.79,70.7],[152.78,1.2988],[152.72,33.78],[152.59,6.8324272]],[[152.87,0.12502],[152.89,3.2712],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741401656,[[152.82,20.73111633],[152.79,70.7],[152.78,1.2988],[152.72,33.78],[152.59,6.8324272]],[[152.87,0.12502],[152.89,3.2712],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741401954,[[152.82,17.45861633],[152.8,3.2729],[152.79,70.7],[152.78,1.2988],[152.72,33.78]],[[152.87,0.12502],[152.88,3.2715],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741402556,[[152.82,17.45861633],[152.81,3.2728],[152.79,70.7],[152.78,1.2988],[152.72,33.78]],[[152.87,0.12502],[152.88,3.2715],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741403157,[[152.82,17.45861633],[152.79,70.7],[152.78,1.2988],[152.72,33.78],[152.63,10.00520171]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[153.22,150.6876681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741403362,[[152.82,17.45861633],[152.79,70.7],[152.78,1.2988],[152.72,33.78],[152.7,6.5503]],[[152.87,0.12502],[152.9,17.4109],[152.93,0.12502],[152.95,3.2024393],[153.22,150.6876681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741403762,[[152.82,17.45861633],[152.79,70.7],[152.78,1.2988],[152.72,33.78],[152.7,6.5503]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[153.22,150.6876681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741404856,[[152.82,20.73111633],[152.79,70.7],[152.78,1.2988],[152.72,33.78],[152.7,6.5503]],[[152.87,0.12502],[152.89,3.2712],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741405054,[[152.8,14.14],[152.79,70.7],[152.78,1.2988],[152.72,14.14],[152.7,26.1903]],[[152.87,0.12502],[152.88,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741405361,[[152.8,14.14],[152.79,73.9974549],[152.78,1.2988],[152.72,14.14],[152.7,26.1903]],[[152.87,0.12502],[152.88,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741405563,[[152.8,17.413],[152.79,73.9974549],[152.78,1.2988],[152.72,14.14],[152.7,26.1903]],[[152.87,3.39672],[152.88,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741405862,[[152.8,17.413],[152.79,3.2974549],[152.78,71.9988],[152.72,14.14],[152.7,26.1903]],[[152.87,3.39672],[152.88,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741406159,[[152.8,17.413],[152.79,3.2974549],[152.78,71.9988],[152.72,14.14],[152.7,26.1903]],[[152.87,3.39672],[152.88,14.14],[152.93,0.12502],[152.95,3.2024393],[154.05,63.58740383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741406361,[[152.81,3.2728],[152.8,14.14],[152.79,3.2974549],[152.78,71.9988],[152.72,14.14]],[[152.87,3.39672],[152.88,14.14],[152.93,0.12502],[152.95,3.2024393],[154.05,63.58740383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741408862,[[152.81,3.2728],[152.8,14.14],[152.79,3.2974549],[152.78,71.9988],[152.72,14.14]],[[152.87,3.39672],[152.93,0.12502],[152.95,3.2024393],[152.96,1.3721],[154.05,63.58740383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741409060,[[152.81,3.2728],[152.8,14.14],[152.79,3.2974549],[152.78,71.9988],[152.72,33.78]],[[152.87,3.39672],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[152.96,15.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741409562,[[152.82,3.2726],[152.8,14.14],[152.79,3.2974549],[152.78,71.9988],[152.72,33.78]],[[152.87,3.39672],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[152.96,15.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741410363,[[152.82,3.2726],[152.8,14.14],[152.79,3.2974549],[152.78,71.9988],[152.72,33.78]],[[152.87,0.12502],[152.88,3.2713],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741410664,[[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78],[152.67,8.07375233]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[154.04,63.58574801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741410853,[[152.81,3.2727],[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[154.04,63.58574801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741411057,[[152.81,3.2727],[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78]],[[152.87,3.39672],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[154.04,63.58574801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741411253,[[152.8,88.1129],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78],[152.59,3.01216719]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[154.04,63.58574801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741411454,[[152.8,88.1129],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78],[152.66,8.07375233]],[[152.87,0.12502],[152.9,14.14],[152.93,0.12502],[152.95,3.2024393],[154.04,63.58574801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741411654,[[152.8,70.7],[152.79,3.2974549],[152.78,15.4388],[152.72,14.14],[152.66,8.07375233]],[[152.87,14.26502],[152.93,0.12502],[152.95,3.2024393],[152.98,231.5388],[154.04,127.17315184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741411856,[[152.8,70.7],[152.79,3.2974549],[152.78,15.4388],[152.72,14.14],[152.66,8.07375233]],[[152.87,14.26502],[152.89,1.2725],[152.93,0.12502],[152.95,3.2024393],[152.97,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741412359,[[152.8,70.7],[152.79,3.2974549],[152.78,15.4388],[152.72,14.14],[152.66,8.07375233]],[[152.87,14.26502],[152.88,1.281],[152.89,1.2725],[152.93,0.12502],[152.95,3.2024393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741412562,[[152.8,70.7],[152.79,3.2974549],[152.78,18.7121],[152.72,14.14],[152.71,22.88312687]],[[152.85,3.272],[152.87,14.26502],[152.88,1.281],[152.89,1.2725],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741412965,[[152.8,70.7],[152.79,3.2974549],[152.78,15.4388],[152.72,14.14],[152.71,22.88312687]],[[152.85,3.272],[152.87,14.26502],[152.88,1.281],[152.89,1.2725],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741413260,[[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78],[152.71,3.24312687]],[[152.86,3.2718],[152.87,0.12502],[152.88,1.281],[152.89,15.4125],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741413468,[[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78],[152.71,3.24312687]],[[152.87,0.12502],[152.88,1.281],[152.89,15.4125],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741413660,[[152.81,3.2727],[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78]],[[152.87,0.12502],[152.88,1.281],[152.89,15.4125],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741413661,[[152.81,3.2727],[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78]],[[152.87,0.12502],[152.88,1.281],[152.89,15.4125],[152.93,0.12502],[153.09,6.83287437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741413966,[[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.72,33.78]],[[152.87,0.12502],[152.93,0.12502],[153.09,6.83287437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741413967,[[152.84,14.14],[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.74,105.66912039]],[[152.87,0.12502],[152.93,0.12502],[153.03,53.42],[153.09,6.83287437],[154.03,63.57731721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741414158,[[152.84,14.14],[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.74,105.66912039]],[[152.87,0.12502],[152.93,14.26502],[152.94,1.281],[152.95,4.4749393],[153.03,53.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741414363,[[152.84,14.14],[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.74,105.66912039]],[[152.87,0.12502],[152.9,3.2709],[152.93,14.26502],[152.94,1.281],[152.95,4.4749393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741414966,[[152.81,14.14],[152.8,70.7],[152.79,3.2974549],[152.78,1.2988],[152.74,105.66912039]],[[152.87,0.12502],[152.91,14.14],[152.93,0.12502],[152.94,1.281],[152.95,4.4749393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741415360,[[152.81,14.14],[152.8,70.7],[152.79,3.2974549],[152.78,1.2988],[152.74,105.66912039]],[[152.87,0.12502],[152.9,3.2711],[152.91,14.14],[152.93,0.12502],[152.94,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741416366,[[152.86,14.14],[152.8,84.84],[152.79,3.2974549],[152.78,1.2988],[152.74,105.66912039]],[[152.87,0.12502],[152.93,0.12502],[152.94,1.281],[153.03,225.0],[153.05,90.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741416567,[[152.86,14.14],[152.81,0.12502],[152.8,84.84],[152.79,22.9374549],[152.78,1.2988]],[[152.93,0.12502],[153.03,225.0],[153.04,3.20081589],[153.05,70.80502],[153.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741416768,[[152.89,14.14],[152.87,4.6326],[152.81,0.12502],[152.8,104.48],[152.79,3.2974549]],[[152.93,0.12502],[153.03,225.0],[153.04,3.20081589],[153.05,70.80502],[153.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741416769,[[152.89,14.14],[152.87,4.6326],[152.81,0.12502],[152.8,104.48],[152.79,3.2974549]],[[152.92,1.01162296],[152.93,0.12502],[152.95,3.27],[152.98,14.14],[152.99,2.74252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741416963,[[152.88,3.35167919],[152.87,1.3611],[152.86,14.14],[152.81,0.12502],[152.8,104.48]],[[152.92,1.01162296],[152.93,0.12502],[152.96,14.14],[152.99,2.74252],[153.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741417160,[[152.87,1.3611],[152.86,14.14],[152.82,0.8998],[152.81,0.12502],[152.8,84.84]],[[152.93,0.12502],[152.96,14.14],[152.99,2.74252],[153.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741417161,[[152.87,1.3611],[152.86,14.14],[152.82,0.8998],[152.81,0.12502],[152.8,84.84]],[[152.93,0.12502],[152.96,14.14],[152.99,2.74252],[153.23,0.12502],[153.36,147.5558351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741417358,[[152.87,1.3611],[152.86,14.14],[152.82,0.8998],[152.81,0.12502],[152.8,84.84]],[[152.92,1.01166674],[152.93,0.12502],[152.99,2.74252],[153.03,225.0],[153.07,69.80970531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741417558,[[152.84,14.14],[152.82,0.8998],[152.81,0.12502],[152.8,70.7],[152.79,3.2974549]],[[152.92,1.01166674],[152.93,0.12502],[152.99,2.74252],[153.03,225.0],[153.07,69.80970531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741417559,[[152.84,14.14],[152.82,0.8998],[152.81,0.12502],[152.8,70.7],[152.79,3.2974549]],[[152.92,1.01166674],[152.93,14.26502],[152.96,3.3398971],[152.99,2.74252],[153.03,239.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741417766,[[152.82,0.8998],[152.81,0.12502],[152.8,70.7],[152.79,3.2974549]],[[152.92,1.01166674],[152.93,14.26502],[152.96,3.3398971],[152.99,2.74252],[153.03,239.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741417767,[[152.82,16.3473],[152.81,0.12502],[152.8,70.7],[152.79,3.2974549],[152.67,8.07181396]],[[152.92,1.01166674],[152.93,0.12502],[152.96,3.3398971],[152.99,2.74252],[153.03,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741417968,[[152.82,16.3473],[152.81,0.12502],[152.8,70.7],[152.79,3.2974549],[152.66,6.55]],[[152.92,1.01166674],[152.93,0.12502],[152.96,3.3398971],[152.99,2.74252],[153.03,244.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741418158,[[152.82,2.2073],[152.81,0.12502],[152.8,84.84],[152.79,3.2974549],[152.74,105.66912039]],[[152.9,14.14],[152.92,1.01166674],[152.93,0.12502],[152.96,17.4798971],[152.99,2.74252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741418466,[[152.82,2.2073],[152.81,0.12502],[152.8,84.84],[152.79,3.2974549],[152.74,105.66912039]],[[152.9,14.14],[152.92,2.677],[152.93,0.12502],[152.96,17.4798971],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741418660,[[152.82,2.2073],[152.81,3.39762],[152.8,84.84],[152.79,3.2974549],[152.74,105.66912039]],[[152.9,17.4109],[152.92,2.677],[152.93,0.12502],[152.96,17.4798971],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741418854,[[152.82,2.2073],[152.81,0.12502],[152.8,84.84],[152.79,3.2974549],[152.74,105.66912039]],[[152.9,17.4109],[152.92,2.677],[152.93,0.12502],[152.96,17.4798971],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741419055,[[152.82,2.2073],[152.81,0.12502],[152.8,84.84],[152.79,3.2974549],[152.74,105.66912039]],[[152.9,3.2709],[152.92,2.677],[152.93,0.12502],[152.96,3.3398971],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741419259,[[152.82,2.2073],[152.81,0.12502],[152.8,84.84],[152.79,3.2974549],[152.74,105.66912039]],[[152.9,17.4109],[152.92,2.677],[152.93,0.12502],[152.96,17.4798971],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741419660,[[152.82,2.2073],[152.81,0.12502],[152.8,84.84],[152.79,3.2974549],[152.74,105.66912039]],[[152.9,14.14],[152.92,2.677],[152.93,0.12502],[152.96,17.4798971],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741419869,[[152.82,16.3473],[152.81,0.12502],[152.8,70.7],[152.79,3.2974549],[152.74,105.66912039]],[[152.92,16.817],[152.93,0.12502],[152.96,3.3398971],[152.99,0.12502],[153.03,239.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741420074,[[152.84,14.14],[152.82,2.2073],[152.81,70.80502],[152.8,14.14],[152.79,3.2974549]],[[152.91,1.01149229],[152.92,16.817],[152.93,0.12502],[152.96,3.3398971],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741420257,[[152.84,14.14],[152.82,2.2073],[152.81,70.80502],[152.8,14.14],[152.79,3.2974549]],[[152.91,1.01149229],[152.92,15.5046],[152.93,0.12502],[152.96,3.3398971],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741420457,[[152.85,3.2718],[152.84,14.14],[152.82,2.2073],[152.81,70.80502],[152.8,14.14]],[[152.91,1.01149229],[152.92,15.5046],[152.93,3.39532],[152.96,4.6888971],[152.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741420661,[[152.81,0.12502],[152.71,22.88312687],[152.62,9.56216719],[152.61,15.8692418],[152.59,24.09733759]],[[152.86,14.14],[152.88,14.14],[152.92,1.3646],[152.93,0.12502],[152.96,4.6888971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741420867,[[152.81,0.12502],[152.75,15.64052],[152.73,0.8998],[152.7,13.76539229],[152.66,78.75828185]],[[152.92,1.3646],[152.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741420868,[[152.81,0.12502],[152.75,15.64052],[152.73,0.8998],[152.7,13.76539229],[152.66,78.75828185]],[[152.9,1.349],[152.92,1.3646],[152.93,0.12502],[153.02,39.28],[153.05,70.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741421066,[[152.81,0.12502],[152.78,3.35298831],[152.77,14.14],[152.75,1.50052],[152.73,0.8998]],[[152.89,1.3262],[152.9,1.349],[152.92,1.3646],[152.93,0.12502],[153.0,39.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741421270,[[152.81,0.12502],[152.78,3.35298831],[152.77,14.14],[152.75,1.50052],[152.73,0.8998]],[[152.89,2.33743218],[152.9,1.349],[152.92,1.3646],[152.93,0.12502],[153.0,39.40518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741421467,[[152.81,0.12502],[152.78,3.35298831],[152.77,14.14],[152.75,1.50052],[152.73,0.8998]],[[152.86,14.14],[152.88,1.01123383],[152.89,1.3262],[152.9,1.349],[152.92,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741421667,[[152.81,0.12502],[152.78,3.35298831],[152.77,14.14],[152.76,0.5007],[152.75,1.50052]],[[152.86,14.14],[152.89,4.66806374],[152.9,1.349],[152.92,1.3646],[153.16,149.70049696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741432076,[[152.87,14.14],[152.84,3.2722],[152.83,0.4992],[152.82,2.2695],[152.81,0.12502]],[[152.92,4.28201312],[152.95,17.44421761],[152.97,1.3304],[152.98,2.6465],[153.03,242.3574942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741479412,[[152.69,0.12502],[152.67,14.15],[152.65,0.8969],[152.64,9.49481261],[152.55,266.80275506]],[[152.77,2.7179],[152.78,17.50573105],[152.81,0.12502],[152.86,3.32276866],[152.88,103.596909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741497826,[[152.6,14.15],[152.59,3.2774],[152.57,0.12502],[152.55,4.57701563],[152.49,14.15]],[[152.65,3.2763],[152.68,15.4887],[152.69,5.93735972],[152.76,160.26487226],[152.8,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741550773,[[152.63,0.12502],[152.59,17.4274],[152.58,1.2966],[152.57,0.12502]],[[152.68,17.49776331],[152.71,1.3461],[152.72,1.2464],[152.73,15.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741590004,[[152.64,3.2763],[152.63,17.62442598],[152.62,70.76],[152.6,1.2535],[152.59,0.8941]],[[152.69,3.2756],[152.72,14.8032],[152.75,4.08392],[152.78,3.33323577],[152.8,20.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741621115,[[152.63,1.42932],[152.62,25.84170188],[152.61,3.2771],[152.59,73.0062],[152.57,0.12502]],[[152.73,22.64],[152.74,1.3589],[152.75,0.12502],[152.76,2.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741659854,[[152.39,14.30502],[152.37,6.58031289],[152.36,72.0961],[152.35,1.3136],[152.29,1.0261]],[[152.42,3.2813],[152.47,1.2464],[152.48,14.18],[152.5,1.3452],[152.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741707288,[[152.51,85.12502],[152.48,4.59572476],[152.44,86.19882167],[152.41,2.2668],[152.4,17.47290966]],[[152.58,1.3123],[152.59,14.18],[152.6,2.7047],[152.63,0.12502],[152.72,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741759742,[[152.22,17.9798],[152.18,3.22310044],[152.17,14.18],[152.15,71.08502],[152.12,19.67]],[[152.27,0.12502],[152.32,14.18],[152.33,3.4490478],[152.39,225.12502],[152.4,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741796468,[[152.05,2.5947],[152.04,1.3022],[152.03,0.12502],[152.0,26.07337234],[151.94,18.70091754]],[[152.14,22.76],[152.15,0.12502],[152.2,50.39305551],[152.21,0.12502],[152.22,23.14731243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741844908,[[152.17,2.5763],[152.15,3.2869],[152.13,25.99721257],[152.12,71.04],[152.09,0.12502]],[[152.2,3.2861],[152.21,0.12502],[152.25,22.76],[152.26,0.1342],[152.3,3.29463366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741867124,[[152.06,3.289],[152.03,25.61632],[152.02,1.3353],[152.0,71.04],[151.84,25.98613335]],[[152.1,3.2881],[152.14,73.17020628],[152.15,0.12502],[152.2,6.5722],[152.23,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741926574,[[151.84,4.0393],[151.83,3.2939],[151.8,22.77],[151.75,71.16],[151.73,109.81501258]],[[151.91,0.12502],[151.93,22.77],[151.94,3.30654539],[151.97,0.12502],[152.02,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727741936182,[[151.79,2.83982],[151.75,22.77],[151.74,1.3295],[151.73,74.59870947]],[[151.89,10.16123067],[151.9,22.77],[151.91,0.12502],[151.93,6.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742007146,[[152.0,22.77],[151.98,2.6334],[151.97,0.12502],[151.96,3.33126102],[151.95,22.77]],[[152.13,24.1042],[152.15,0.50992],[152.16,70.64798392],[152.18,247.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742028557,[[152.03,0.12502],[152.0,5.7868],[151.99,85.27],[151.92,14.21],[151.9,255.3746]],[[152.05,3.2893],[152.1,17.57032451],[152.13,0.6309],[152.15,1.39092],[152.16,84.85798392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742087211,[[151.79,0.12502],[151.76,2.6433],[151.75,32.28678782],[151.74,7.94867036],[151.73,0.12502]],[[151.83,14.22],[151.89,0.6316],[151.9,17.5185249],[151.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742116838,[[151.73,1.48522],[151.69,16.8143],[151.67,8.90170674],[151.61,71.32502],[151.6,81.69186067]],[[151.78,0.6532],[151.79,14.22],[151.81,3.31531042],[151.82,14.22],[151.88,77.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742155972,[[151.67,8.90170674],[151.61,0.12502],[151.6,14.22],[151.58,3.2992],[151.43,561.12502]],[[151.68,3.2972],[151.69,14.22],[151.75,17.45545596],[151.79,91.13502],[151.81,6.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742194003,[[151.61,1.50542],[151.6,1.3768],[151.58,71.26],[151.57,24.1572],[151.55,0.12502]],[[151.71,22.81],[151.73,0.12502],[151.77,3.24303899],[151.82,386.75317046],[151.91,22.93502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742259254,[[151.79,3.41982],[151.78,1.3127],[151.76,24.16],[151.72,74.496861],[151.7,26.3834]],[[151.84,3.2938],[151.9,22.81],[151.91,0.12502],[151.93,1.0303],[151.98,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742273176,[[151.93,22.81],[151.92,1.3452],[151.91,1.3701],[151.85,74.5760708],[151.82,42.6]],[[151.97,0.12502],[152.03,0.12502],[152.05,22.9359],[152.06,0.9044],[152.19,569.2420748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742330712,[[152.18,22.81],[152.15,0.12502],[152.13,22.81],[152.12,1.2534],[152.11,3.26007684]],[[152.27,0.12502],[152.3,24.2108],[152.36,247.81],[152.4,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742345625,[[152.54,1.2911],[152.53,107.79],[152.51,0.12502],[152.49,3.35259616],[152.37,56.64]],[[152.63,0.12502],[152.68,36.85],[152.69,3.42315574],[152.71,1.41168],[152.81,100.20818893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742386155,[[152.83,36.85],[152.8,1.2765],[152.79,1.374],[152.77,3.19875937],[152.75,36.97502]],[[152.87,0.12502],[152.93,0.12502],[152.95,36.85],[152.96,4.74767],[152.97,38.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742424283,[[152.69,22.74502],[152.67,1.2747],[152.66,72.094],[152.65,3.34208215],[152.64,23.9806]],[[152.75,1.01257766],[152.8,0.2446],[152.81,25.34952],[152.87,70.84502],[152.9,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742452691,[[152.83,22.62],[152.81,70.82502],[152.77,86.00185331],[152.75,3.43915266],[152.64,29.206]],[[152.89,6.67683844],[152.93,5.57753437],[152.94,2.69820481],[152.96,22.8636],[152.98,10.85201189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742484632,[[152.7,25.935],[152.69,70.82502],[152.67,3.22838583],[152.65,0.1266],[152.44,16.9008182]],[[152.77,4.6166],[152.8,1.2882],[152.81,0.12502],[152.82,22.66],[152.83,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742523263,[[152.65,22.66],[152.6,22.66],[152.59,71.4531],[152.58,0.5042],[152.35,16.4146]],[[152.69,0.12502],[152.72,1.3753],[152.74,2.6669],[152.75,0.12502],[152.78,72.8674162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742579895,[[152.84,14.15],[152.83,3.2723],[152.82,0.6716],[152.81,70.9495],[152.72,100.18907688]],[[152.86,1.65196773],[152.88,8.82626167],[152.89,10.3173062],[152.9,1.2543418],[152.91,14.89662206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742620430,[[152.81,74.01883172],[152.8,22.62],[152.77,0.1262],[152.75,8.17614173],[152.57,17.0258382]],[[152.88,5.55486167],[152.89,10.3173062],[152.9,1.2543418],[152.91,37.51662206],[152.92,4.75869209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742658768,[[152.81,0.12502],[152.78,22.62],[152.77,73.96028948],[152.74,15.70692742],[152.62,22.93675263]],[[152.9,23.9275],[152.92,1.3118],[152.93,0.12502],[152.94,3.28032145],[153.04,11.6552404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742683278,[[152.94,14.14],[152.91,17.42481019],[152.87,0.12502],[152.85,1.3016],[152.84,15.4056]],[[152.96,0.48742531],[152.97,0.32200683],[152.98,10.06462456],[153.02,12.52114981]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742739223,[[152.94,22.65],[152.93,3.39512],[152.92,3.34108804],[152.91,70.64],[152.82,1.3885]],[[153.02,2.565],[153.03,7.35357843],[153.04,12.18973063],[153.05,9.23590334],[153.06,33.6221469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742789379,[[152.88,71.9236],[152.87,0.12502],[152.86,14.14],[152.83,8.08557496],[152.8,232.25588298]],[[152.95,14.14],[152.99,0.12502],[153.0,17.3959464],[153.01,1.248],[153.04,12.18973063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742811601,[[152.86,3.272],[152.83,22.64],[152.81,0.12502],[152.78,1.2644],[152.77,8.46905437]],[[152.91,1.2579],[152.95,23.9817],[152.99,0.12502],[153.02,19.68],[153.05,250.58205508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742833308,[[152.76,27.52175422],[152.75,0.12502],[152.74,22.64],[152.73,97.47188997],[152.72,70.68]],[[152.84,22.64],[152.85,1.3456],[152.86,1.2681],[152.87,4.75820805],[152.91,50.15911552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742880258,[[152.68,2.1413],[152.66,70.76],[152.57,0.12502],[152.49,9.8397],[152.46,52.25701993]],[[152.75,0.12502],[152.77,1.3348],[152.78,24.0259],[152.79,3.20722375],[152.86,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742907578,[[152.63,3.40202],[152.59,26.004988],[152.58,1.267],[152.57,0.99752],[152.56,70.78]],[[152.69,4.5748],[152.72,2.611],[152.73,22.65],[152.75,0.12502],[153.22,160.47303185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727742936297,[[152.7,3.2755],[152.69,14.17],[152.68,3.20635145],[152.65,19.74780106],[152.64,19.00718677]],[[152.74,3.2747],[152.75,0.12502],[152.78,2.6686],[152.8,18.73732915],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743007171,[[152.84,14.17],[152.8,14.17],[152.78,13.43029028],[152.77,71.4671],[152.76,3.29285609]],[[152.85,0.62152035],[152.86,0.62960555],[152.89,0.65599174],[152.9,1.92411082],[152.91,1.68339878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743028180,[[152.81,3.2731],[152.8,14.17],[152.78,3.23840249],[152.75,0.12502],[152.74,70.68]],[[152.85,3.9255],[152.87,1.41462],[152.88,1.3028],[152.89,14.17],[153.0,90.71501327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743066199,[[152.85,3.2312357],[152.84,14.17],[152.83,70.68],[152.81,0.2834],[152.8,14.17]],[[152.87,3.19969767],[152.89,1.78111234],[152.91,3.28193912],[152.93,17.97078388],[152.95,4.28938938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743088019,[[152.8,17.4433],[152.76,73.99807627],[152.75,86.14815469],[152.66,6.83266196],[152.65,44.470165]],[[152.85,3.2723],[152.87,3.19969767],[152.88,3.9169],[152.89,19.21844034],[152.91,3.28193912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743111943,[[152.82,6.26671667],[152.81,0.12502],[152.8,14.17],[152.79,70.68],[152.76,11.4393251]],[[152.85,3.2723],[152.87,2.5892],[152.89,6.4022877],[152.9,14.17],[152.91,3.28193912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743158392,[[152.82,14.17],[152.8,4.86054643],[152.79,0.1391],[152.78,70.7],[152.77,8.13050065]],[[152.87,0.12502],[152.89,1.78111234],[152.9,14.17],[152.93,5.13108388],[153.03,0.35339101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743202022,[[152.9,14.17],[152.87,3.2718],[152.84,17.05020105],[152.82,73.96569037],[152.81,8.65812467]],[[152.93,3.80078388],[152.95,5.65138938],[152.96,1.89898429],[152.97,4.14671802],[153.3,0.57584215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743224733,[[153.0,14.17],[152.99,3.2691],[152.97,70.64],[152.95,14.17],[152.94,0.4017]],[[153.03,3.62189101],[153.04,3.8045615],[153.05,0.47561575],[153.06,1.7842313],[153.08,6.22935963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743280467,[[153.11,14.12],[153.1,3.2669],[153.07,70.58],[153.05,3.46665352],[153.04,14.12]],[[153.14,3.2662],[153.18,3.56247179],[153.19,18.88528078],[153.2,0.88429964],[153.21,3.41875378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743325330,[[153.14,14.12],[153.13,3.2663],[153.06,25.9615163],[153.05,0.12502],[153.04,40.27351249]],[[153.17,5.91994612],[153.18,0.81927179],[153.19,4.67488078],[153.21,4.76475378],[153.22,1.86141015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743374564,[[153.1,13.86933209],[153.09,3.2671],[153.08,14.12],[153.05,8.23053108],[153.04,17.37744303]],[[153.13,3.2665],[153.14,1.3181],[153.15,3.19598549],[153.17,18.02564612],[153.18,2.16207179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743412894,[[153.14,12.3061],[153.1,3.31353912],[153.08,70.56],[153.06,8.08617842],[152.97,6.548]],[[153.15,5.06721424],[153.17,5.91994612],[153.18,0.81927179],[153.19,13.72898078],[153.25,63.94782126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743453827,[[153.35,9.03],[153.34,3.2618],[153.29,0.12502],[153.27,3.19496058],[153.26,70.48]],[[153.36,2.89549276],[153.39,4.38545171],[153.41,14.39518267],[153.43,11.10132687],[153.49,89.42163755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743489573,[[153.32,9.03],[153.31,3.2624],[153.29,0.12502],[153.27,3.2664457],[153.25,70.46]],[[153.34,3.262],[153.36,2.89549276],[153.37,0.88229962],[153.38,7.2574908],[153.39,4.38545171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743538202,[[153.34,9.03],[153.33,3.262],[153.29,0.12502],[153.27,81.83908017],[153.22,6.5287]],[[153.36,4.513],[153.37,1.3785],[153.38,13.6539908],[153.39,3.14165171],[153.4,9.80698102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743578723,[[153.36,12.2914],[153.3,85.41746086],[153.29,0.12502],[153.13,38.55848635],[152.96,13.05902347]],[[153.39,3.2608],[153.4,5.20844486],[153.41,23.42518267],[153.43,2.07132687],[153.58,7.5987084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743598843,[[153.39,9.03],[153.35,3.22308013],[153.32,7.49090503],[153.3,7.71474918],[153.29,0.12502]],[[153.4,5.20844486],[153.41,14.39518267],[153.42,152.64963488],[153.43,2.07132687],[153.46,57.28931947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743615857,[[153.39,9.03],[153.38,3.261],[153.35,3.33869062],[153.32,70.46],[153.17,13.18632]],[[153.4,5.20844486],[153.41,17.65568267],[153.42,151.30193488],[153.43,2.07132687],[153.44,15.40194402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743654290,[[153.57,14.08],[153.52,14.08],[153.5,85.61722971],[153.49,70.42],[153.41,8.08264805]],[[153.59,8.17128783],[153.6,2.07254804],[153.61,6.77475436],[153.62,0.71139718],[153.63,8.97074157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743726746,[[153.62,3.2558],[153.61,14.08],[153.59,0.12502],[153.58,3.20891624],[153.56,70.32]],[[153.66,3.2552],[153.67,2.592],[153.7,15.3847],[153.78,99.7552175],[153.84,91.75412792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743782774,[[153.55,9.01],[153.53,0.12502],[153.51,7.43038797],[153.5,73.53247496],[153.49,14.86031888]],[[153.61,9.01],[153.62,1.347],[153.64,2.5422],[153.69,6.5091],[153.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743811604,[[153.69,9.01],[153.68,3.2546],[153.62,72.9995],[153.59,0.12502],[153.57,11.85993845]],[[153.71,3.37912],[153.72,1.2843],[153.73,10.3085],[153.74,62.71720717],[153.8,16.05298723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743841529,[[153.95,3.2489],[153.94,14.05],[153.89,0.12502],[153.87,17.33698212],[153.86,70.24]],[[153.96,23.01932412],[153.98,6.21900503],[153.99,8.42016749],[154.0,10.09946743],[154.01,10.38561381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743879875,[[154.21,22.41],[154.17,3.26943778],[154.13,70.18502],[154.12,22.41],[154.08,20.8794]],[[154.23,1.3508],[154.24,1.3414],[154.25,0.12502],[154.3,1.3123],[154.32,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743898781,[[154.23,70.02],[154.19,3.36872],[154.18,3.30266908],[154.17,22.41],[154.15,1.3431]],[[154.24,2.5861],[154.31,22.53502],[154.35,1.2978],[154.36,67.13603388],[154.52,6.14720305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743960561,[[154.12,3.2453],[154.07,0.12502],[154.05,22.43],[154.02,4.0004],[154.01,70.24502]],[[154.16,3.9804],[154.18,22.43],[154.19,3.37398245],[154.22,19.54],[154.24,41.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727743967971,[[154.07,73.47122],[154.05,1.2716],[154.04,1.2899],[154.02,22.43],[154.01,0.12502]],[[154.11,3.2455],[154.14,2.592],[154.15,22.43],[154.19,3.32983204],[154.22,20.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744011296,[[154.04,3.2472],[154.01,0.12502],[154.0,6.02837374],[153.99,37.48549923],[153.98,1.5163]],[[154.08,3.2465],[154.1,22.43],[154.11,1.5661],[154.13,0.12502],[154.14,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744037935,[[153.95,0.12502],[153.89,0.12502],[153.87,18.83904376],[153.85,3.434],[153.84,70.16]],[[153.97,14.04],[153.99,1.6075],[154.0,17.2812908],[154.04,3.3602],[154.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744088601,[[153.89,0.12502],[153.88,14.04],[153.84,71.8527],[153.83,0.12502],[153.67,53.63844101]],[[153.95,14.04],[153.97,2.60765984],[154.0,22.40578875],[154.01,0.12502],[154.06,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744125622,[[154.07,73.3465],[154.05,14.04],[154.0,15.6893],[153.99,88.51374953],[153.93,26.0091]],[[154.12,3.2458],[154.13,0.12502],[154.15,15.7571],[154.16,3.30803307],[154.18,6.6845582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744193572,[[154.26,14.04],[154.25,0.12502],[154.24,3.22861213],[154.23,84.06],[154.19,85.34333465]],[[154.35,3.3452],[154.36,33.27783192],[154.37,11.5055708],[154.38,1.7088],[154.71,121.46844978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744244714,[[154.19,70.16502],[154.18,14.04],[154.15,3.31876566],[154.14,0.1313],[153.99,85.32974248]],[[154.28,1.6058],[154.29,20.65986938],[154.31,0.12502],[154.41,78.32252874],[154.43,6.8963592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744278044,[[154.18,3.2444],[154.15,14.04],[154.13,7.33747948],[154.12,6.26711149],[154.11,73.2598753]],[[154.19,0.12502],[154.24,5.2686],[154.25,3.36802],[154.26,14.04],[154.29,4.85081212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744303858,[[154.16,14.04],[154.14,13.36544642],[154.13,16.63296513],[154.11,95.54959969],[154.1,6.4919]],[[154.23,3.5097],[154.25,14.16502],[154.29,4.85081212],[154.31,14.16502],[154.34,96.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744342781,[[154.2,84.12],[154.19,3.20597768],[154.17,11.7410436],[154.16,14.6763045],[154.15,14.04]],[[154.25,0.12502],[154.27,3.2425],[154.28,3.3161],[154.29,6.46571212],[154.3,63.74507087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744397916,[[154.23,8.96],[154.2,3.18435903],[154.19,0.12502],[154.18,70.04],[154.17,11.73158986]],[[154.29,10.6211],[154.3,1.6888],[154.31,1.77082],[154.39,5.76888529],[155.32,195.45064759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744414853,[[154.24,3.2431],[154.22,14.02],[154.19,19.08982994],[154.18,70.06],[154.17,1.6514]],[[154.25,0.12502],[154.28,1.6977],[154.29,3.242],[154.32,15.23385337],[154.36,15.82859154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744464236,[[154.26,3.2426],[154.24,14.0],[154.2,14.0],[154.19,3.30784545],[154.18,11.69769212]],[[154.29,3.2421],[154.31,0.12502],[154.33,14.0],[154.34,1.6826],[154.35,3.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744478748,[[154.21,14.0],[154.19,0.12502],[154.18,73.29097616],[154.16,16.25397595],[154.15,1.6141]],[[154.28,6.4536],[154.29,1.7081],[154.31,14.12502],[154.36,15.80859154],[154.38,98.31386526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744554660,[[154.18,3.2442],[154.16,14.0],[154.15,4.85982137],[154.14,1.661],[154.06,6.493]],[[154.22,3.2435],[154.25,14.12502],[154.27,1.7097],[154.28,3.2416],[154.35,6.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744602602,[[154.19,0.12502],[154.14,4.7661],[154.13,14.14502],[154.11,4.73284833],[154.09,17.94981733]],[[154.2,3.244],[154.23,14.02],[154.26,4.6127],[154.28,17.20904661],[154.31,69.31230611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744629522,[[154.19,3.36922],[154.18,3.25298825],[154.14,22.44],[154.13,8.97140352],[154.12,1.6074]],[[154.22,3.2436],[154.27,25.5906],[154.3,1.479],[154.31,0.12502],[154.34,3.20917311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744654235,[[154.34,14.01],[154.31,70.12502],[154.24,20.503],[154.21,243.25038567],[154.1,6.76493315]],[[154.43,8.02376261],[154.44,0.12518],[154.46,1.4203],[154.48,4.38776564],[154.5,9.79951364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744710574,[[154.43,0.12502],[154.4,87.15397188],[154.37,0.12502],[154.33,4.5168],[154.3,6.4835]],[[154.48,1.5297],[154.49,15.4366],[154.5,8.38691364],[154.51,7.8678563],[154.56,20.29425647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744736787,[[154.31,0.12502],[154.3,14.01],[154.26,76.13874532],[154.25,6.61052],[154.23,86.63478407]],[[154.39,1.4815],[154.4,14.01],[154.42,3.0264],[154.5,8.38691364],[154.51,27.3478563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744815342,[[154.51,73.157],[154.49,17.22161898],[154.4,33.49],[154.23,52.82670488],[154.21,52.79846633]],[[154.55,3.36142],[154.56,6.28425647],[154.57,16.91661369],[154.59,5.98885067],[154.61,2.60599745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744823153,[[154.52,69.9],[154.51,14.01],[154.49,3.21161898],[154.48,0.1815],[154.31,16.00121827]],[[154.55,0.12502],[154.56,6.28425647],[154.57,2.90661369],[154.59,5.98885067],[155.69,71.81342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744883603,[[154.5,69.88],[154.46,25.63364952],[154.45,1.5504],[154.43,1.73632]],[[154.53,3.2369],[154.55,3.045],[154.59,22.37],[154.61,0.12502],[154.64,10.20832135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744912112,[[154.47,69.94],[154.46,14.0],[154.45,1.5779],[154.37,26.08492],[154.36,14.0]],[[154.55,0.12502],[154.56,14.0],[154.57,1.5949],[154.58,49.6110459],[154.93,128.85398033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727744969299,[[154.43,0.12502],[154.42,69.92],[154.41,6.44043203],[154.39,13.99],[154.38,3.2234]],[[154.48,3.2379],[154.49,13.99],[154.54,4.7837],[154.55,3.42049163],[154.56,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745012736,[[154.5,13.99],[154.44,74.80417657],[154.43,0.12502],[154.42,1.6341],[154.4,33.43]],[[154.55,0.12502],[154.6,15.5293],[154.64,10.20832135],[154.66,121.58590297],[154.67,2.74480848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745085099,[[154.65,3.2341],[154.64,1.6447],[154.63,83.83],[154.56,1.7001],[154.55,14.11502]],[[154.7,3.2333],[154.71,10.08754195],[154.72,15.5699],[154.73,6.35022571],[154.74,3.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745137842,[[154.65,3.2342],[154.63,13.97],[154.61,3.27999648],[154.6,14.65812603],[154.59,69.86]],[[154.69,3.2334],[154.71,25.60884195],[154.73,6.35022571],[154.74,3.2416],[154.76,0.74228028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745169273,[[154.56,69.86],[154.55,13.98],[154.51,8.97029791],[154.5,4.87883706],[154.49,28.76180045]],[[154.61,0.12502],[154.65,1.6864],[154.66,15.5774],[154.67,3.43615478],[154.68,69.41136817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745193692,[[154.57,83.84],[154.53,1.5736],[154.52,3.1994],[154.34,30.25904016],[154.31,14.10172938]],[[154.67,14.10502],[154.68,4.6584],[154.71,10.78863756],[154.73,89.71686036],[154.78,240.31952267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745252634,[[154.29,16.2417],[154.25,0.12502],[154.24,84.03],[154.22,3.1826],[154.21,4.7731174]],[[154.35,15.4978],[154.38,3.1388],[154.41,6.4788],[154.43,19.58502],[155.67,7.14931025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745310663,[[154.29,14.01],[154.28,70.02],[154.26,1.5713],[154.22,7.89455074],[154.17,86.82723199]],[[154.37,14.13502],[154.39,1.6091],[154.4,1.5336],[154.72,120.27732159],[154.73,75.87631296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745327781,[[154.15,0.12518],[154.13,8.02935744],[154.12,70.02],[154.1,14.01],[154.05,14.71014422]],[[154.2,14.01],[154.21,1.5472],[154.24,1.6069],[154.25,0.12502],[154.28,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745398466,[[154.42,3.239],[154.39,14.01],[154.38,1.5792],[154.37,70.10502],[154.35,3.3297]],[[154.46,3.2382],[154.5,1.5378],[154.51,14.01],[154.52,5.00727817],[154.54,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745419162,[[154.41,12.1991],[154.38,1.5792],[154.37,70.08502],[154.23,6.76241355],[154.21,7.82983407]],[[154.46,8.96],[154.49,0.12502],[154.52,1.7008],[154.53,3.23942759],[155.87,4.22605343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745491302,[[154.43,73.14062],[154.42,15.6246],[154.4,14.0],[154.37,0.12502],[154.33,9.75584247]],[[154.48,3.2378],[154.52,14.0],[154.53,3.1608],[154.54,1.5531],[154.55,3.33469628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745548350,[[154.37,0.12502],[154.36,14.0],[154.33,7.31077189],[154.32,152.90141489],[154.28,27.31447919]],[[154.46,14.0],[154.47,1.5216],[154.48,3.1227],[154.53,225.0],[154.54,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745589310,[[154.19,0.12502],[154.15,3.36978],[154.14,1.5937],[154.13,1.66852],[154.11,15.5121]],[[154.2,3.2436],[154.22,14.0],[154.26,1.6338],[154.27,2.0747],[154.28,17.1646975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745632029,[[154.31,14.02],[154.27,74.63724806],[154.26,2.6707],[154.25,0.12502],[154.19,19.58502]],[[154.35,3.2406],[154.37,83.75089067],[154.39,14.02],[154.42,1.2589],[154.43,9.84152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745688689,[[154.31,70.14502],[154.29,3.2417],[154.27,15.3593],[154.26,4.61771957],[154.25,0.12502]],[[154.34,3.2408],[154.36,14.01],[154.4,15.3622],[154.41,1.3447],[154.52,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745713094,[[154.3,17.28360604],[154.25,7.57101796],[154.2,14.35658455],[154.19,60.99686961],[154.07,23.41780623]],[[154.37,0.12502],[154.4,14.01],[154.42,3.7795],[154.46,6.4768],[154.48,33.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745798855,[[154.31,0.12502],[154.28,1.2574],[154.27,87.23542449],[154.26,1.3601],[154.24,14.70683892]],[[154.36,1.3481],[154.37,15.3293],[154.38,1.2992],[154.43,0.12502],[154.57,1.80311345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745853629,[[154.42,3.239],[154.4,13.99],[154.38,64.08088085],[154.37,70.08502],[154.3,248.45]],[[154.45,3.2385],[154.48,2.6024],[154.49,17.02269665],[154.5,1.3459],[154.66,6.76226024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745877035,[[154.48,17.2277],[154.45,1.3227],[154.44,1.5393],[154.43,3.40956729],[154.37,6.61502]],[[154.51,4.04146897],[154.52,6.60511206],[154.53,3.34396677],[154.54,1.30967026],[154.56,4.94373708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745956790,[[154.51,69.92],[154.5,3.2373],[154.49,15.66502],[154.45,1.2702],[154.4,248.45]],[[154.57,1.80311345],[154.58,3.8385],[154.59,17.34772615],[154.6,7.75536397],[154.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727745966802,[[154.56,18.7861],[154.52,16.8557],[154.51,73.08090396],[154.49,0.12502],[154.44,35.0]],[[154.57,1.80311345],[154.59,1.80772615],[154.6,7.75536397],[154.61,0.12502],[154.63,4.30734285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746061358,[[154.46,3.2381],[154.45,9.95],[154.43,0.12502],[154.4,71.2783],[154.37,11.86765853]],[[154.49,3.2376],[154.5,9.95],[154.53,2.5744],[154.54,1.2917],[154.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746079880,[[154.44,1.2745],[154.42,86.7749],[154.41,1.2577],[154.4,11.74316926],[154.38,9.74703656]],[[154.52,15.54],[154.55,0.12502],[154.56,15.54],[154.59,3.968],[155.95,2.38555149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746135650,[[154.62,3.2348],[154.59,15.54],[154.56,1.339],[154.55,74.67752406],[154.52,15.54]],[[154.63,4.30734285],[154.66,3.234],[154.67,3.77075356],[154.68,15.54],[154.71,10.15204195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746181986,[[154.61,0.12502],[154.6,15.53],[154.59,69.84],[154.56,2.5331],[154.39,12.65985598]],[[154.67,3.2338],[154.69,15.53],[154.71,7.53884195],[154.72,1.2646],[154.73,3.20006128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746224632,[[154.74,13.1623],[154.72,74.46036914],[154.7,1.3524],[154.65,104.40045574],[154.52,18.51254262]],[[154.75,5.21260722],[154.76,0.74228028],[154.78,13.75456902],[154.79,3.35632],[154.81,11.32320931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746278877,[[154.62,3.2347],[154.61,0.12502],[154.6,79.8],[154.59,1.2332],[154.57,14.43188328]],[[154.64,9.94],[154.73,1.38172],[154.74,1.312],[154.75,5.21260722],[154.85,6.87805086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746339713,[[154.5,6.17567141],[154.49,3.36252],[154.48,11.81110802],[154.47,101.441499],[154.46,16.10627391]],[[154.52,3.2369],[154.57,15.54],[154.58,1.2526],[154.6,15.54],[154.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746358843,[[154.49,0.12502],[154.47,1.238],[154.46,1.3415],[154.45,79.86],[154.44,1.3068]],[[154.5,13.1773],[154.58,1.2526],[154.61,1.37612],[154.66,69.00675568],[154.68,69.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746419589,[[154.49,0.12502],[154.46,15.56],[154.44,16.60194162],[154.43,25.12505719],[154.23,36.58046633]],[[154.52,3.237],[154.53,15.56],[154.57,1.3415],[154.58,3.69213743],[154.6,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746434591,[[154.49,0.12502],[154.44,3.2385],[154.43,2.70192],[154.42,15.56],[154.4,9.26799747]],[[154.5,3.2373],[154.51,15.56],[154.55,3.2181628],[154.57,1.3415],[154.58,23.13213743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746481733,[[154.46,9.95],[154.45,3.2382],[154.43,0.12502],[154.4,22.4726233],[154.39,3.9101]],[[154.49,3.2377],[154.5,9.95],[154.55,52.95868921],[154.56,1.29],[154.57,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746520981,[[154.43,0.12502],[154.39,73.8704],[154.38,3.30139777],[154.37,85.2411456],[154.3,18.52600609]],[[154.44,3.2386],[154.46,9.95],[154.48,0.30206462],[154.49,2.43428512],[154.5,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746551494,[[154.42,13.1889],[154.39,2.5301],[154.38,1.3657],[154.37,70.10502],[154.35,22.63673158]],[[154.46,3.2383],[154.47,9.95],[154.48,1.54116462],[154.5,49.65131127],[154.52,0.73772303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746581213,[[154.6,3.2352],[154.59,18.81119821],[154.57,71.1559],[154.55,0.12502],[154.48,118.90613767]],[[154.63,1.97204497],[154.64,3.44229841],[154.65,1.89227526],[154.66,2.84988636],[154.67,0.67107349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746644253,[[154.55,0.12502],[154.54,9.94],[154.53,3.2365],[154.52,71.1372],[154.39,22.14721337]],[[154.56,3.2361],[154.59,9.94],[154.63,1.3111],[154.64,2.84479841],[154.65,5.20137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746714435,[[154.5,13.1872],[154.49,3.19931517],[154.46,69.92],[154.43,0.12502],[154.32,18.52600609]],[[154.54,3.2366],[154.55,0.12502],[154.56,9.95],[154.6,3.8342],[154.64,0.20779841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746740749,[[154.54,9.95],[154.53,6.48748179],[154.5,1.2614],[154.49,72.5629],[154.46,14.87371164]],[[154.55,0.12502],[154.56,3.2361],[154.59,9.95],[154.6,3.9547],[154.65,5.20137032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746804398,[[154.52,9.95],[154.5,1.3603],[154.49,71.189],[154.48,9.31116433],[154.47,85.0832146]],[[154.55,0.12502],[154.57,9.95],[154.58,0.02],[154.6,3.9237],[154.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746829513,[[154.57,9.95],[154.55,3.2362],[154.54,3.28383728],[154.5,71.2603],[154.49,1.39402]],[[154.58,0.02],[154.61,0.12502],[154.62,9.95],[154.63,49.58301789],[154.64,4.30647352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746880149,[[154.54,9.95],[154.53,3.2366],[154.51,1.2896],[154.5,1.2508],[154.49,1.46042]],[[154.57,3.2359],[154.58,9.95],[154.61,0.12502],[154.62,49.58300573],[154.63,3.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746891560,[[154.53,3.2365],[154.51,16.8396],[154.5,71.1508],[154.49,1.46042],[154.48,8.04311818]],[[154.57,3.2359],[154.61,0.12502],[154.62,65.13300573],[154.63,3.8786],[154.68,17.21180186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746970426,[[154.5,13.65243957],[154.49,13.31252],[154.46,11.34936716],[154.45,71.1969],[154.38,28.32365167]],[[154.51,85.71310692],[154.52,3.2369],[154.55,9.95],[154.6,3.7872],[154.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727746988438,[[154.56,9.95],[154.55,3.2362],[154.54,3.25060274],[154.5,79.29427113],[154.43,44.56802609]],[[154.59,3.2355],[154.6,19.29034426],[154.61,10.07502],[154.62,49.58300573],[154.65,4.08377749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747039185,[[154.49,0.12502],[154.48,13.1877],[154.46,3.28294715],[154.44,1.272],[154.31,6.88460944]],[[154.52,3.237],[154.53,9.95],[154.57,5.65676751],[154.58,60.35],[154.6,16.77824426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747077396,[[154.65,9.95],[154.64,3.2344],[154.61,3.15606653],[154.57,8.0920086],[154.56,69.9]],[[154.67,0.12502],[154.69,99.94],[154.7,15.6852],[154.71,1.2378],[154.79,19.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747116025,[[154.62,9.95],[154.61,0.12502],[154.55,3.28322416],[154.42,9.69003363],[154.31,78.54110604]],[[154.65,1.3465],[154.66,49.5758756],[154.67,9.95],[154.68,1.294],[154.69,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747154558,[[154.55,0.12502],[154.54,3.24241422],[154.44,28.62431337]],[[154.62,15.8698],[154.66,1.74139649],[154.67,1.67502615],[154.68,5.7563346],[154.69,105.49807292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747204402,[[154.68,9.95],[154.65,84.98851753],[154.62,73.10319363],[154.61,8.09190543],[154.52,22.14721337]],[[154.69,102.21809317],[154.7,2.21947242],[154.71,3.52899742],[154.72,3.28918741],[154.73,11.8515848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747236836,[[154.65,13.1842],[154.62,3.24319363],[154.6,69.84],[154.59,7.98433729],[154.52,6.474]],[[154.68,3.2336],[154.69,102.21809317],[154.7,13.50717242],[154.71,4.85759742],[154.72,3.28918741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747302103,[[154.61,0.12502],[154.59,9.95],[154.56,4.79720108],[154.55,8.13310656],[154.54,3.21446392]],[[154.62,3.2348],[154.64,9.95],[154.67,1.3394],[154.69,102.21809317],[154.7,4.81547242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747328326,[[154.55,8.09282745],[154.53,95.0011543],[154.52,1.3655],[154.51,79.16860875],[154.46,3.20585377]],[[154.56,3.2361],[154.57,9.95],[154.61,1.3109],[154.65,2.5253],[154.66,6.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747386284,[[154.5,3.2372],[154.49,0.12502],[154.48,9.95],[154.46,3.20585377],[154.45,77.95438172]],[[154.53,9.95],[154.55,2.675],[154.56,61.14],[154.6,1.3008],[154.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747442242,[[154.49,7.94620169],[154.47,3.2378],[154.45,9.95],[154.44,10.56995239],[154.43,3.3241018]],[[154.5,9.95],[154.54,1.2815],[154.55,5.88045854],[154.56,130.57927503],[154.64,76.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747480961,[[154.45,6.20528327],[154.43,0.12502],[154.42,13.18542629],[154.39,8.0768426],[154.3,16.2066]],[[154.47,13.188],[154.5,3.8215],[154.51,0.22565394],[154.53,0.16717382],[154.81,136.43192159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747519282,[[154.44,9.95],[154.43,0.12502],[154.42,2.6567],[154.41,3.28013277],[154.39,8.06386859]],[[154.49,9.95],[154.51,0.22565394],[154.53,1.40267382],[154.54,3.20351424],[154.65,5.82790685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747570516,[[154.37,13.31502],[154.33,1.2578],[154.32,10.68782626],[154.31,60.9563398],[154.13,36.70548633]],[[154.4,3.2395],[154.41,9.95],[154.47,3.26056585],[154.48,1.2399],[154.49,2.70102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747627352,[[154.25,0.12502],[154.23,15.88393115],[154.22,70.02],[154.21,23.02492407],[154.2,17.39516729]],[[154.27,9.95],[154.35,3.9399],[154.36,3.24873836],[154.37,0.12502],[154.38,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747662981,[[154.19,64.24915148],[154.17,11.2251],[154.16,12.22525814],[154.15,0.12518],[154.14,22.99002106]],[[154.22,13.1933],[154.25,2.5687],[154.26,3.27962238],[154.29,69.56761816],[154.3,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747708208,[[154.22,3.2432],[154.21,3.30222196],[154.19,0.12502],[154.18,9.95],[154.17,8.09046344]],[[154.25,13.1926],[154.29,70.84871816],[154.35,6.4813],[154.36,22.71873836],[155.37,129.12479061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747739930,[[154.27,13.1921],[154.24,2.6522],[154.23,8.09289706],[154.21,3.26901595],[154.07,27.24454659]],[[154.31,10.07502],[154.34,2.6545],[154.35,1.2675],[154.36,3.19747895],[154.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747800197,[[154.25,7.68230171],[154.23,13.193],[154.22,3.309794],[154.2,8.08935947],[154.19,0.12502]],[[154.26,3.2424],[154.28,12.4747],[154.3,70.84247955],[154.31,0.12502],[154.66,140.42971351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747820701,[[154.22,17.63257432],[154.19,0.12502],[154.18,60.88733034],[154.14,71.3036],[154.13,0.12502]],[[154.28,5.75674786],[154.3,70.84247955],[154.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747890481,[[154.27,9.95],[154.25,3.2425],[154.22,7.7447977],[154.21,80.83630231],[154.2,4.54468785]],[[154.3,3.2416],[154.31,139.22172435],[154.32,9.95],[154.35,3.8506],[154.36,3.19747895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727747938609,[[154.42,9.95],[154.39,3.2396],[154.36,124.95014956],[154.34,70.0],[154.28,3.30623085]],[[154.43,3.36392],[154.47,2.5797],[154.48,11.2533],[154.56,286.99317988],[154.58,32.21491764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748000546,[[154.33,71.3393],[154.31,8.19158172],[154.24,22.69355265],[154.22,24.72262277],[154.2,24.12770389]],[[154.39,9.95],[154.43,0.12502],[154.47,1.2954],[154.48,2.5897],[154.5,29.13068733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748020164,[[154.38,9.95],[154.36,3.2402],[154.32,10.66609841],[154.31,70.12502],[154.24,42.14355265]],[[154.4,3.2395],[154.42,11.2481],[154.43,0.12502],[154.47,1.2917],[154.48,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748059778,[[154.08,13.1961],[154.07,0.12502],[154.03,2.6429],[154.02,4.66165525],[153.99,70.1]],[[154.12,13.1954],[154.15,2.6279],[154.16,1.2661],[154.17,3.26855331],[154.32,6.77711943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748111399,[[154.03,3.2471],[154.01,9.95],[153.99,3.26827476],[153.96,1.347],[153.95,61.09766223]],[[154.06,1.3251],[154.07,14.65712],[154.12,1.2595],[154.19,294.73889254],[154.2,29.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748175659,[[154.0,18.18444258],[153.95,18.17588012],[153.91,4.53043767],[153.84,42.07155633],[153.72,36.58046633]],[[154.01,13.1976],[154.04,2.6477],[154.06,4.56905753],[154.07,0.12502],[154.35,6.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748243831,[[153.74,3.2532],[153.73,2.6121],[153.72,3.27685604],[153.71,10.07502],[153.67,1.3194]],[[153.77,9.95],[153.78,3.2525],[153.83,0.12502],[153.84,2.3755],[153.85,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748257343,[[153.66,3.255],[153.65,0.12502],[153.64,70.28],[153.62,9.95],[153.59,0.12502]],[[153.67,9.95],[153.69,3.2545],[153.71,1.3219],[153.72,1.2949],[153.77,69.92356853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748325397,[[153.59,3.2564],[153.57,15.64],[153.56,70.36],[153.54,11.69872886],[153.53,14.69720368]],[[153.63,3.2559],[153.65,0.12502],[153.67,15.64],[153.68,1.332],[153.7,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748348514,[[153.56,18.58463865],[153.55,85.98],[153.48,80.71492],[153.46,6.517],[153.44,25.47486582]],[[153.64,16.9538],[153.65,0.12502],[153.68,20.18224845],[153.69,6.509],[153.76,38.46109345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748407363,[[153.41,0.12502],[153.4,3.2604],[153.37,1.3262],[153.36,15.66],[153.35,3.31422634]],[[153.44,18.9197],[153.46,1.2813],[153.47,1.3219],[153.49,69.93790173],[154.15,36.25048882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748431174,[[153.32,3.2621],[153.29,0.12502],[153.28,16.9326],[153.27,1.2487],[153.24,15.66]],[[153.35,3.2618],[153.37,17.0206],[153.38,1.3553],[153.48,15.66],[416.34,64.64893409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748481598,[[153.56,13.277],[153.48,73.63296233],[153.47,1.47452],[153.45,7.8332],[153.42,38.60396554]],[[153.59,0.12502],[153.61,11.3845],[153.65,0.12502],[153.66,3.25385785],[153.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748526745,[[153.72,10.01],[153.69,70.28],[153.65,4.00782],[153.5,25.74252458],[153.47,23.60041664]],[[153.76,3.253],[153.77,0.12502],[153.78,10.01],[153.82,69.79017571],[153.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748611120,[[153.63,10.01],[153.61,1.2608],[153.6,1.2973],[153.59,0.12502],[153.58,11.42526296]],[[153.68,79.8609834],[153.69,1.2889],[153.7,1.3728],[153.73,1.2597],[153.89,6.92155208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748635150,[[153.61,3.2563],[153.6,1.2973],[153.59,0.12502],[153.58,70.32],[153.48,19.53]],[[153.64,3.2558],[153.65,10.01],[153.7,1.2804],[153.71,3.35470878],[153.73,2.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748700602,[[153.48,13.2692],[153.47,0.12502],[153.45,1.2813],[153.44,2.6806],[153.23,69.19445795]],[[153.51,0.02],[153.52,0.14676677],[153.53,10.14221611],[153.54,0.02],[153.61,4.39089454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748768559,[[153.35,3.38692],[153.34,4.62567375],[153.33,11.3765],[153.23,229.12502],[153.22,26.33832193]],[[153.38,13.2714],[153.42,83.95],[153.44,1.3178],[153.45,3.19286992],[153.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748829404,[[153.18,10.01],[153.14,1.3635],[153.13,1.239],[153.12,1.2843],[152.9,61.96553125]],[[153.22,10.01],[153.23,3.38962],[153.26,2.5767],[153.28,1.3352],[153.29,70.1478255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748882831,[[153.05,10.13502],[153.02,3.22570039],[153.0,1.44578],[152.99,0.12502],[152.98,19.09898872]],[[153.1,10.01],[153.15,1.2511],[153.16,4.51845787],[153.17,0.12502],[153.51,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748925068,[[153.26,13.2939],[153.23,1.3392],[153.22,4.65433256],[153.21,70.52],[153.17,1.48772]],[[153.27,2.02268635],[153.28,1.96344634],[153.29,1.99687371],[153.31,4.8200343],[153.32,6.60456214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727748972404,[[153.16,3.2659],[153.13,16.9673],[153.12,1.3509],[153.11,1.45312],[153.1,14.72586834]],[[153.2,3.2652],[153.23,15.80502],[153.25,1.3718],[153.26,2.648],[153.28,17.64344634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749014940,[[153.38,18.9111],[153.36,3.30879409],[153.35,0.12502],[153.32,15.65],[153.27,19.6]],[[153.42,4.6993],[153.43,1.91330853],[153.44,4.87688741],[153.45,2.10651175],[153.46,1.59478956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749058293,[[153.5,15.66],[153.48,73.55949706],[153.45,61.16317433],[153.44,15.66],[153.37,26.1229]],[[153.52,1.91647704],[153.53,1.49933611],[153.54,3.57117041],[153.55,2.18510012],[153.56,1.82202881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749106529,[[153.57,10.02],[153.56,6.45880023],[153.52,70.36],[153.48,0.7494],[153.47,16.10796582]],[[153.58,2.03499833],[153.6,2.7487611],[153.61,6.51984672],[153.62,85.04590736],[153.63,1.10413631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749177894,[[153.47,83.74398312],[153.45,1.3582],[153.38,19.56],[153.16,2.85640352],[153.1,12.92537253]],[[153.52,13.2784],[153.57,1.3218],[153.58,3.36529833],[153.59,1.29486488],[153.63,90.52562165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749211400,[[153.47,13.35972527],[153.44,7.68374451],[153.43,70.4],[153.42,1.2641],[153.27,21.34719182]],[[153.53,10.02],[153.57,1.3218],[153.58,3.36529833],[153.59,1.29486488],[153.61,3.26334672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749261948,[[153.41,0.12502],[153.4,13.2809],[153.39,3.1934598],[153.37,7.69820762],[153.32,2.6801]],[[153.44,14.547],[153.5,1.3194],[153.52,1.2519],[153.58,297.45499833],[153.63,1.10413631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749274558,[[153.35,0.12502],[153.34,73.662],[153.33,10.02],[153.3,11.44597464],[153.28,2.534]],[[153.38,13.2813],[153.42,2.5829],[153.46,4.5640837],[153.47,0.12502],[153.59,73.29486488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749331605,[[153.37,37.60202463],[153.36,10.02],[153.28,96.544],[153.27,3.4816],[153.25,18.2012445]],[[153.38,0.27315255],[153.39,0.66579712],[153.4,0.38994245],[153.42,0.4592396],[153.43,0.70215388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749363037,[[153.32,3.2626],[153.31,10.02],[153.29,3.46295688],[153.27,70.46],[153.14,18.2012445]],[[153.35,10.02],[153.38,1.64465255],[153.39,0.66579712],[153.4,1.67754245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749426885,[[153.39,10.02],[153.35,0.12502],[153.33,11.95238506],[153.32,70.44],[153.31,19.12381611]],[[153.42,0.4592396],[153.43,3.41905388],[153.44,11.5420804],[153.61,3.26334672],[153.64,19.42442941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749443900,[[153.44,3.26],[153.43,10.02],[153.41,3.19266879],[153.38,61.19955653],[153.2,14.40317995]],[[153.45,0.84191818],[153.46,1.85307251],[153.47,1.10718574],[153.49,6.81242733],[153.5,2.52575267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749503957,[[153.61,10.02],[153.6,3.2565],[153.59,3.27929722],[153.58,70.34],[153.54,2.6437]],[[153.62,3.74132501],[153.63,1.10413631],[153.64,8.72148462],[153.65,3.31117987],[153.66,13.61450821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749569812,[[153.68,13.2749],[153.67,3.27856439],[153.65,0.12502],[153.64,131.39481451],[153.62,7.67689701]],[[153.71,3.2544],[153.72,2.15913264],[153.73,1.34514095],[153.74,13.92830309],[153.75,4.48112055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749647184,[[153.75,10.02],[153.74,3.2536],[153.71,0.12502],[153.68,131.35618434],[153.67,11.64372738]],[[153.78,4.5994],[153.79,5.10897561],[153.8,14.67026386],[153.81,6.58031555],[153.83,75.66509325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749655093,[[153.76,13.2732],[153.71,70.40502],[153.59,3.30540872],[153.58,6.79146968],[153.56,21.34719182]],[[153.79,7.07537561],[153.8,4.65026386],[153.81,16.60031555],[153.82,1.36610529],[153.83,77.01279325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749721936,[[153.67,16.57114773],[153.63,70.3],[153.6,61.602014],[153.59,0.87402],[153.46,70.14679379]],[[153.71,3.37942],[153.72,10.02],[153.76,3.994],[153.77,0.12502],[153.8,3.33776386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749748241,[[153.63,3.2559],[153.61,10.02],[153.6,61.105714],[153.59,0.12502],[153.58,73.51907928]],[[153.67,13.2752],[153.7,3.9256],[153.71,0.12502],[153.74,3.17666879],[154.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749802609,[[153.55,3.2577],[153.54,10.02],[153.53,0.12502],[153.52,73.67759867],[153.49,69.24601925]],[[153.58,10.02],[153.59,3.2569],[153.64,2.647],[153.65,0.12502],[153.66,3.28244269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749849640,[[153.63,13.276],[153.56,12.2060149],[153.55,77.14025949],[153.54,70.36],[153.51,26.067]],[[153.65,0.12502],[153.67,1.2711],[153.68,79.86675224],[153.69,1.2979],[153.74,3.17666879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749874665,[[153.57,13.2771],[153.55,64.3195091],[153.53,0.12502],[153.52,70.32],[153.48,8.04652708]],[[153.61,13.2764],[153.64,2.554],[153.65,0.12502],[153.67,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749915897,[[153.68,10.02],[153.67,3.2551],[153.66,3.26714483],[153.64,12.2527416],[153.62,15.31592701]],[[153.71,3.37932],[153.73,10.02],[153.74,1.2929],[153.76,2.5238],[153.77,3.32376682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727749954027,[[153.76,13.2732],[153.74,3.31709523],[153.71,2.5295],[153.7,70.3],[153.65,0.12502]],[[153.77,0.12502],[153.79,3.82277561],[153.8,6.59026386],[153.81,16.60031555],[153.82,2.64840529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750012971,[[153.74,13.2535],[153.72,74.81784933],[153.71,0.12502],[153.7,7.68643726],[153.45,78.44362128]],[[153.78,3.253],[153.8,10.0],[153.81,1.2846],[153.82,2.64910529],[153.83,5.89616489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750065199,[[153.77,13.2528],[153.74,70.26],[153.73,5.30533342],[153.72,16.59049775],[153.71,0.12502]],[[153.8,3.2524],[153.81,10.0],[153.83,5.89616489],[153.84,4.17920379],[153.85,7.82510611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750093632,[[153.77,13.2529],[153.73,5.30533342],[153.72,71.5537],[153.71,8.20990136],[153.47,2.97753702]],[[153.8,3.2524],[153.83,15.89616489],[153.84,4.17920379],[153.85,7.82510611],[154.94,64.06272408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750127867,[[153.72,13.254],[153.71,0.12502],[153.68,69.18972037],[153.61,26.06]],[[153.75,3.2535],[153.77,10.0],[153.82,1.3274],[153.83,5.89616489],[153.84,4.17920379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750163596,[[153.69,10.0],[153.67,1.3267],[153.66,1.3188],[153.65,1.00142],[153.64,18.57684688]],[[153.75,10.0],[153.76,1.2444],[153.77,0.12502],[153.81,1.3691],[153.84,10.68270379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750187614,[[153.75,10.0],[153.74,3.26230186],[153.73,7.66181633],[153.72,1.2495],[153.67,1.3267]],[[153.77,0.12502],[153.79,1.2877],[153.83,7.17976489],[153.84,4.17920379],[153.89,75.33177167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750238568,[[153.66,3.2553],[153.65,10.12502],[153.63,4.65152898],[153.62,1.3612],[153.59,7.79620719]],[[153.69,3.2547],[153.71,10.0],[153.72,1.3255],[153.73,1.2536],[153.74,69.81332397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750262597,[[153.68,13.2549],[153.65,0.12502],[153.63,19.94527114],[153.62,2.237],[153.61,70.32]],[[153.71,3.2543],[153.73,11.2536],[153.74,69.81332397],[153.77,2.67362],[153.8,6.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750333249,[[153.66,7.66323858],[153.65,0.12502],[153.63,7.78890484],[153.62,10.0],[153.61,70.3]],[[153.67,3.2553],[153.68,10.0],[153.7,1.3334],[153.76,2.6956],[153.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750349169,[[153.65,0.12502],[153.64,3.2557],[153.63,14.60865458],[153.37,17.42834326]],[[153.68,13.255],[153.7,1.3334],[153.76,2.6956],[153.77,0.12502],[153.8,69.78491779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750388297,[[153.62,30.8702382],[153.6,3.2566],[153.59,10.12502],[153.57,2.5574],[153.38,18.35111376]],[[153.63,13.2561],[153.7,7.21409367],[153.77,26.18142],[153.79,19.55],[153.99,69.83082005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750481082,[[153.78,10.0],[153.77,3.253],[153.72,74.81993947],[153.71,63.49144578],[153.51,18.35111376]],[[153.8,3.2524],[153.82,1.2713],[153.83,15.89616489],[153.84,5.42000379],[153.96,225.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750521821,[[153.86,13.2511],[153.82,1.2999],[153.81,16.63189176],[153.8,73.55971078],[153.56,2.85097894]],[[153.87,4.06807695],[153.88,8.65440424],[153.89,5.05177167],[153.9,3.2503],[153.92,2.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750529426,[[153.85,10.0],[153.82,70.22],[153.8,3.31971078],[153.78,16.59032837],[153.77,0.12502]],[[153.87,4.06807695],[153.88,8.65440424],[153.89,5.05177167],[153.91,10.0],[153.92,2.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750573881,[[153.66,3.2553],[153.65,10.12502],[153.64,71.5398],[153.63,3.20679757],[153.57,24.02634705]],[[153.69,3.2548],[153.7,10.0],[153.72,1.2948],[153.73,1.2631],[153.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750624208,[[153.68,3.2548],[153.66,10.0],[153.65,0.12502],[153.63,3.20679757],[153.58,8.09474549]],[[153.72,14.5898],[153.73,1.2883],[153.77,0.12502],[153.86,295.3],[154.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750687775,[[153.66,12.08000855],[153.65,0.12502],[153.63,3.20679757],[153.62,10.0],[153.61,133.97483249]],[[153.68,10.0],[153.73,1.2883],[153.74,69.81467893],[153.75,1.3252],[153.76,1.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750768737,[[153.63,3.256],[153.62,10.0],[153.61,1.2483],[153.6,1.3566]],[[153.67,13.2552],[153.69,2.657],[153.7,1.3215],[153.71,3.40790815],[154.47,120.27732159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750808679,[[153.53,0.12502],[153.51,3.2585],[153.5,10.0],[153.47,1.47222],[153.46,4.66613406]],[[153.55,3.2578],[153.56,10.0],[153.62,71.23540952],[153.63,5.91537722],[153.65,6.63662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750870340,[[153.41,0.12502],[153.39,3.261],[153.36,3.20236278],[153.35,0.12502],[151.74,51.82499545]],[[153.43,13.2603],[153.46,1.3301],[153.47,2.6096],[153.48,69.93213874],[153.56,70.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750927385,[[153.41,0.12502],[153.4,3.2607],[153.39,10.0],[153.37,1.2972],[153.36,142.95507789]],[[153.44,13.2601],[153.47,3.9483],[153.48,69.93213874],[153.55,9.76199441],[156.08,195.45064759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727750984740,[[153.47,10.0],[153.45,1.2845],[153.44,3.25208143],[153.42,73.0492],[153.31,35.02257882]],[[153.52,13.2585],[153.53,0.12502],[153.57,3.22162304],[153.58,2.6662],[153.63,89.49709838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751069329,[[153.47,7.37787807],[153.46,3.2595],[153.45,9.39002945],[153.44,10.0],[153.43,2.5112]],[[153.49,13.259],[153.52,72.53525316],[153.53,0.12502],[153.58,1.3463],[153.91,120.27732159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751107664,[[153.42,3.2604],[153.41,0.12502],[153.4,10.0],[153.38,1.2592],[153.37,8.12987421]],[[153.44,10.0],[153.45,3.2599],[153.52,77.04027055],[153.53,0.12502],[153.54,6.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751149810,[[153.56,3.2573],[153.54,10.0],[153.52,3.19286999],[153.49,1.365],[153.24,2.84846513]],[[153.59,13.38182],[153.61,2.6079],[153.64,1.356],[153.77,0.12502],[154.69,64.8338104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751223967,[[153.49,3.2588],[153.47,10.12502],[153.45,1.3549],[153.44,75.00220869],[153.43,1.3405]],[[153.51,10.0],[153.52,3.2583],[153.56,1.2669],[153.57,1.3075],[153.58,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751245574,[[153.63,13.2559],[153.62,3.19294646],[153.57,11.7636667],[153.56,62.45423039],[153.54,14.62391922]],[[153.68,10.0],[153.71,0.12502],[153.73,7.17760635],[153.74,69.86126158],[154.01,69.95465849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751330065,[[153.82,16.50372259],[153.78,70.24],[153.77,1.327],[153.76,1.3309],[153.58,41.80696531]],[[153.83,0.12502],[153.87,7.31907695],[153.88,8.65440424],[153.89,15.05177167],[153.91,2.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751365292,[[153.85,10.0],[153.82,3.25172259],[153.79,131.2587178],[153.78,1.2783],[153.77,1.43952]],[[153.87,4.06807695],[153.88,8.65440424],[153.89,10.90907167],[153.9,11.267],[153.95,69.85207781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751445753,[[153.96,13.2493],[153.95,3.2505038],[153.93,60.98348604],[153.91,71.4304],[153.9,2.5787]],[[153.99,3.2488],[154.01,0.12502],[154.02,10.0],[154.04,1.3578],[154.05,2.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751537614,[[153.89,13.37572],[153.85,3.2961932],[153.84,3.8741],[153.83,70.32502],[153.81,14.90778601]],[[153.93,3.2501],[153.94,10.0],[153.96,2.5215],[154.0,1.3269],[154.07,70.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751542913,[[153.89,13.37572],[153.85,3.2961932],[153.84,3.8741],[153.83,85.22585727],[153.81,22.90639186]],[[153.92,3.2502],[153.94,10.0],[153.96,2.5215],[154.0,1.3269],[154.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751612556,[[153.91,70.2],[153.9,1.3419],[153.89,0.12502],[153.88,8.01562624],[153.85,3.2961932]],[[153.94,10.0],[154.0,2.6758],[154.01,0.12502],[154.05,4.59155527],[154.12,254.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751665292,[[153.89,0.12502],[153.87,3.2512],[153.86,10.0],[153.83,3.31977919],[153.82,14.91782705]],[[153.91,13.2505],[153.94,1.2522],[153.95,2.564],[153.97,3.21349665],[158.21,7.11818026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751703323,[[153.84,10.0],[153.83,3.37692],[153.8,1.27],[153.79,13.76842407],[153.7,41.29841381]],[[153.87,3.2514],[153.88,10.0],[153.91,1.2884],[153.94,1.3208],[154.07,104.62362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751720740,[[153.88,13.60512271],[153.84,2.591],[153.83,8.18777512],[153.79,73.4060115]],[[153.96,1.2961],[153.97,4.45159665],[154.01,0.12502],[154.05,247.78975527],[154.07,72.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751755069,[[153.99,10.0],[153.98,3.2489],[153.96,1.3645],[153.95,3.3244987],[153.93,70.18]],[[154.01,3.37342],[154.04,12.633],[154.05,1.3665],[154.67,180.54100239],[155.43,195.45064759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751809605,[[154.01,13.2481],[153.96,1.2806],[153.95,73.62670258],[153.94,1.3041],[153.55,17.79219054]],[[154.04,3.2478],[154.06,10.0],[154.09,3.18172518],[154.11,69.65810456],[154.12,4.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751873660,[[154.08,10.0],[154.05,1.3706],[154.04,1.368],[154.03,3.24849035],[154.02,8.04001183]],[[154.13,0.12502],[154.14,10.0],[154.23,22.82507257],[154.26,69.65329542],[154.27,70.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751894074,[[154.11,13.2462],[154.06,1.3607],[154.05,16.29605194],[154.03,11.25961457],[153.79,5.65005636]],[[154.13,0.12502],[154.15,3.2454],[154.16,10.0],[154.19,0.12502],[154.23,3.31507257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751940900,[[154.15,10.0],[154.12,1.2489],[154.11,158.62476853],[154.1,1.3033],[154.06,8.00794631]],[[154.19,0.12502],[154.2,10.0],[154.24,2.6837],[154.25,3.3197003],[154.38,22.97726325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727751968729,[[154.07,3.37202],[154.05,10.0],[154.03,4.52501258],[154.02,4.62946077],[153.58,22.24023817]],[[154.1,13.2465],[154.13,4.0883],[154.15,3.27653947],[154.19,0.12502],[154.26,139.77329542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752028596,[[154.24,3.2434],[154.23,10.0],[154.17,71.3992],[154.15,3.23015054],[154.13,0.12502]],[[154.25,0.12502],[154.28,13.2427],[154.29,2.5653],[154.3,1.2561],[154.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752093631,[[154.43,10.0],[154.37,3.44177569],[154.34,69.96],[154.32,1.3331],[154.27,19.5]],[[154.49,0.12502],[155.15,180.54100239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752146595,[[154.47,9.95],[154.46,3.2387],[154.41,2.6572],[154.38,79.17966795],[154.23,3.32042319]],[[154.49,0.12502],[154.5,3.2381],[154.51,0.22565394],[154.54,3.8176],[154.92,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752200746,[[154.46,9.95],[154.45,3.2389],[154.4,69.96],[154.39,93.12830965],[154.11,13.3441429]],[[154.48,3.2385],[154.49,0.12502],[154.51,10.17565394],[154.54,53.43659599],[154.61,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752249188,[[154.61,3.2357],[154.6,9.95],[154.59,1.3167],[154.58,73.09764697],[154.55,2.76992]],[[154.62,2.67325999],[154.63,0.12518],[154.67,0.12502],[154.68,3.2342],[154.89,9.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752281406,[[154.64,13.1853],[154.61,69.86],[154.59,1.3167],[154.56,13.07663579],[154.55,16.13936473]],[[154.67,3.35982],[154.69,11.2921],[154.73,0.12502],[154.75,2.5644],[155.01,169.85197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752347366,[[154.52,3.2378],[154.51,9.95],[154.49,0.12502],[154.44,7.07771686],[154.43,7.52577917]],[[154.56,13.1872],[154.6,7.1924505],[154.66,244.45],[154.7,141.92],[154.71,6.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752449942,[[154.58,3.2366],[154.57,9.95],[154.56,73.11542618],[154.54,1.3077],[154.52,1.2658]],[[154.61,3.36112],[154.62,9.95],[154.65,2.6223],[154.66,1.3166],[154.78,294.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752487155,[[154.6,3.2362],[154.57,1.2857],[154.55,19.43151998],[154.54,1.302],[154.53,9.25035157]],[[154.61,0.12502],[154.64,3.2354],[154.66,9.95],[154.7,3.9227],[154.73,3.385666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752560218,[[154.64,7.24],[154.63,3.2355],[154.62,11.2387],[154.61,1.3333],[154.6,3.29163476]],[[154.67,13.30992],[154.71,1.3042],[154.73,3.37004296],[154.74,1.3561],[156.06,24.5799913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752570527,[[154.64,7.24],[154.6,13.1861],[154.59,1.2504],[154.57,69.86],[154.56,2.6521]],[[154.65,13.1852],[154.67,0.12502],[154.68,1.2495],[154.73,0.12502],[154.82,9.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752648115,[[154.96,18.5787],[154.92,69.74],[154.91,9.61110843],[154.9,6.0],[154.69,36.58046633]],[[154.97,0.12502],[155.0,3.2279],[155.03,10.07502],[155.07,1.3467],[155.08,4.53261798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752702974,[[154.88,22.1],[154.85,0.12502],[154.83,9.95],[154.81,157.89122839],[154.73,19.55502]],[[154.89,13.1801],[154.92,3.22253843],[154.95,1.2743],[154.96,1.3639],[154.97,49.60684233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752760806,[[154.79,12.30502],[154.76,13.1828],[154.74,3.8928],[154.72,18.04410297],[154.71,69.8]],[[154.81,9.95],[154.9,1.2656],[154.91,0.12502],[154.92,9.7172547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752781520,[[154.73,15.24502],[154.7,6.01198028],[154.69,1.2618],[154.68,16.12926483],[154.67,0.12502]],[[154.79,9.95],[154.83,1.3349],[154.84,52.68144998],[154.85,0.12502],[154.89,6.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752824757,[[154.72,12.99],[154.67,0.12502],[154.66,13.1849],[154.65,1.3194],[154.64,157.30369905]],[[154.73,13.1835],[154.76,3.19892719],[154.78,2.6172],[154.79,0.12502],[154.84,78.54394998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752882810,[[154.92,9.95],[154.91,1.3093],[154.89,3.2301],[154.88,1.3258],[154.87,74.39058845]],[[154.94,3.2293],[154.97,10.07502],[155.01,3.22966989],[155.03,49.58585774],[155.08,244.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752967472,[[154.77,4.4775],[154.76,6.4736],[154.75,15.52],[154.74,71.1466],[154.73,0.12502]],[[154.82,3.2317],[154.85,15.64502],[154.91,0.12502],[154.93,52.71413227],[154.94,6.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1727752995103,[[154.78,5.32],[154.75,3.233],[154.74,3.9446],[154.73,85.45502],[154.67,0.12502]],[[154.79,3.2322],[154.82,15.53],[154.85,3.35474287],[154.88,15.53],[154.93,72.11413227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753055152,[[154.7,7.7785],[154.69,13.1743],[154.67,10.35502],[154.66,11.82657191],[154.65,4.58258121]],[[154.73,3.2336],[154.74,9.94],[154.78,49.54187027],[154.84,1.3506],[154.85,3.35474287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753088877,[[154.61,0.12502],[154.6,3.2361],[154.59,10.1154],[154.58,9.94],[154.51,85.04511639]],[[154.64,9.94],[154.65,3.2353],[154.68,3.24974831],[154.71,1.3389],[154.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753158854,[[154.38,3.9114],[154.37,0.12502],[154.31,158.52650902],[154.29,19.42],[154.25,8.04371657]],[[154.42,9.94],[154.49,3.44576449],[154.55,0.12502],[154.57,25.8838],[154.74,16.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753223393,[[154.47,18.3488],[154.45,5.17],[154.43,1.3002],[154.42,10.6733],[154.41,69.96]],[[154.49,0.12502],[154.51,3.2383],[154.61,52.91722442],[154.65,294.96],[154.69,16.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753257820,[[154.44,1.9404],[154.41,1.3173],[154.4,14.5497],[154.38,1.3611],[154.37,0.12502]],[[154.45,13.1794],[154.51,3.22854651],[154.54,0.1311],[154.55,0.12502],[154.79,56.22777758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753298759,[[154.41,12.41],[154.38,2.5598],[154.37,0.12502],[154.35,1.2879],[154.32,11.88485925]],[[154.42,13.18],[154.45,3.17110912],[154.49,0.12502],[154.52,0.1323],[154.53,3.26146153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753346405,[[154.38,15.64],[154.37,0.12502],[154.35,3.2414],[154.33,11.2232],[154.32,1.3236]],[[154.39,13.1806],[154.45,3.31415112],[154.46,49.64186403],[154.48,0.1324],[154.53,92.72146153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753395366,[[154.37,30.81442162],[154.36,1.3394],[154.35,3.2414],[154.33,19.24473869],[154.32,1.3236]],[[154.38,4.76],[154.39,3.2407],[154.42,3.28886659],[154.46,49.64186403],[154.48,0.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753441897,[[154.42,14.78],[154.39,1.2409],[154.38,2.6185],[154.37,0.12502],[154.35,3.25752617]],[[154.44,9.94],[154.49,0.12502],[154.52,0.1343],[154.53,9.73656153],[154.57,244.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753512746,[[154.54,9.94],[154.5,16.9109],[154.49,1.41642],[154.48,6.68],[154.44,46.56668312]],[[154.59,3.2359],[154.6,15.55],[154.61,4.68170508],[154.65,0.1311],[154.66,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753548499,[[154.49,6.77502],[154.44,86.7825],[154.43,0.12502],[154.4,2.6018],[154.32,20.83885072]],[[154.5,3.2377],[154.53,1.3519],[154.6,1.2529],[154.63,19.46],[154.68,69.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753598627,[[154.5,25.93],[154.49,0.12502],[154.46,3.2384],[154.45,18.0887],[154.41,77.88428643]],[[154.51,3.2374],[154.55,15.56],[154.56,1.355],[154.57,67.60651791],[154.7,190.65112588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753610437,[[154.56,9.95],[154.51,5.79275552],[154.5,11.7101],[154.49,0.12502],[154.48,27.3984541]],[[154.61,0.12502],[154.62,9.95],[154.64,1.3327],[154.65,1.3102],[154.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753681578,[[154.67,0.12502],[154.66,9.94],[154.65,3.2344],[154.64,2.5678],[154.63,5.88063899]],[[154.69,3.2339],[154.7,9.94],[154.78,1.3632],[154.82,1.258],[154.83,6.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753731630,[[154.61,2.04502],[154.59,11.1937],[154.58,1.2968],[154.56,1.3424],[154.55,0.12502]],[[154.64,13.1748],[154.66,3.28385167],[154.73,0.12502],[154.74,6.4657],[154.83,6.75456006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753781465,[[154.61,2.02502],[154.59,13.1757],[154.57,1.304],[154.56,2.5227],[154.43,6.879154]],[[154.63,13.175],[154.67,3.31567801],[154.69,67.54989867],[154.73,0.12502],[155.2,1589.34665199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753808572,[[154.63,8.11],[154.62,2.6739],[154.61,11.33652],[154.59,3.24654418],[154.57,77.80592487]],[[154.66,9.94],[154.68,3.20600064],[154.73,0.12502],[154.75,67.5249398],[155.08,6.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753848225,[[154.69,11.95],[154.64,9.94],[154.63,4.5948],[154.62,1.3353],[154.51,9.69125552]],[[154.7,13.1735],[154.73,0.12502],[154.75,67.5249398],[154.79,9.86142535],[154.84,294.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753943306,[[154.7,9.94],[154.69,4.48],[154.68,2.6257],[154.67,0.12502],[154.64,9.16511194]],[[154.72,3.2331],[154.74,9.94],[154.82,0.1266],[154.83,6.4616],[154.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727753975243,[[154.74,14.4782],[154.73,2.6441],[154.7,6.09177948],[154.69,73.11683026],[154.68,11.41390805]],[[154.77,3.232],[154.79,0.12502],[154.8,9.94],[154.85,0.12502],[154.86,0.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754002766,[[154.84,9.94],[154.82,7.47],[154.79,2.5775],[154.78,1.3143],[154.77,3.1675063]],[[154.85,0.12502],[154.89,3.24995976],[154.9,9.94],[154.91,0.12502],[156.0,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754080228,[[154.85,23.113],[154.84,7.32],[154.8,7.16475365],[154.79,69.90502],[154.67,25.1531004]],[[154.88,3.2297],[154.91,10.06502],[154.93,3.20474458],[155.03,19.53502],[155.04,394.02236877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754153871,[[154.89,3.2295],[154.88,17.33],[154.86,4.41180306],[154.85,2.73782],[154.82,77.71689498]],[[154.92,3.35408],[154.93,9.94],[154.96,3.23216096],[155.01,0.251],[155.39,150.47167199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754166476,[[154.88,12.57],[154.86,11.1775],[154.85,5.9071037],[154.83,69.74],[154.81,7.95614109]],[[154.91,9.94],[154.92,0.12518],[154.96,3.20740168],[155.01,0.251],[155.04,156.16676877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754226325,[[155.02,9.94],[155.01,3.22661734],[154.97,11.96926849],[154.96,1.2889],[154.95,2.563]],[[155.09,0.12502],[155.1,3.2065983],[155.15,0.12502],[155.16,6.4482],[155.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754257957,[[155.14,16.41],[155.09,7.09773098],[155.08,4.64],[155.06,69.66],[155.0,97.58301956]],[[155.15,0.12502],[155.16,3.2239],[155.2,9.94],[155.23,0.6195],[155.24,3.29248644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754318805,[[155.11,1.3456],[155.1,11.1736],[155.09,0.12502],[155.08,70.8656],[155.06,11.9047659]],[[155.13,3.2246],[155.15,9.94],[155.17,3.19997453],[155.21,0.12502],[155.24,0.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754355248,[[155.16,13.1637],[155.13,1.2483],[155.12,4.56550782],[155.1,10.58423115],[155.09,91.18816205]],[[155.2,3.2231],[155.21,10.06502],[155.24,0.3706],[155.28,6.4429],[155.29,0.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754416603,[[155.14,3.2242],[155.13,9.91],[155.1,3.8457],[155.09,0.12502],[155.08,77.52763253]],[[155.17,13.1338],[155.21,0.12502],[155.24,0.3701],[155.25,67.30748167],[155.26,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754422901,[[155.16,9.91],[155.13,11.94122026],[155.12,3.25489612],[155.1,3.8457],[154.81,8.64284209]],[[155.21,10.03502],[155.24,0.3701],[155.25,67.30748167],[155.42,6.7299371],[155.56,6.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754481165,[[155.19,9.91],[155.17,3.2235],[155.15,2.5991],[155.13,7.9107782],[155.05,53.28764528]],[[155.21,3.34792],[155.23,9.91],[155.35,70.37521306],[155.45,0.12502],[155.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754505784,[[155.19,7.47534978],[155.18,9.91],[155.17,1.268],[155.15,0.12502],[155.14,7.89907063]],[[155.23,9.91],[155.27,0.12502],[155.28,67.291817],[155.3,1.3468],[155.31,9.73710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754554222,[[155.22,13.56909101],[155.21,19.44558957],[155.2,14.3972],[155.17,9.17945361],[155.09,59.86726528]],[[155.24,13.1323],[155.27,0.12502],[155.3,1.3468],[155.32,67.27222359],[157.32,77.27335785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754617159,[[155.24,9.91],[155.23,5.8396],[155.21,3.40254222],[155.19,11.92908465],[155.18,70.8219]],[[155.27,3.2216],[155.28,9.91],[155.32,1.3421],[155.33,0.12502],[155.35,1.37221306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754638876,[[155.29,9.91],[155.25,90.97804456],[155.24,1.2995],[155.23,2.6172],[155.21,0.12502]],[[155.33,0.12502],[155.34,9.91],[155.35,0.75521306],[155.37,3.23143186],[155.47,304.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754683317,[[155.18,3.2235],[155.17,11.2465],[155.16,1.356],[155.15,0.12502],[155.14,13.50641345]],[[155.22,13.1327],[155.25,3.29781308],[155.28,1.2561],[155.29,0.617],[155.61,183.39576504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754715742,[[155.1,3.2251],[155.09,10.03502],[155.07,3.25222164],[155.06,85.94263129],[154.79,67.55485131]],[[155.14,13.1344],[155.17,3.22930255],[155.21,0.12502],[155.25,6.4445],[155.4,602.31558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754792019,[[154.97,0.12502],[154.96,4.4757],[154.95,9.91],[154.91,9.42852036],[154.75,16.1623]],[[154.99,9.91],[155.01,3.2271],[155.08,0.7439],[155.09,0.12502],[155.22,26.08836398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754795721,[[154.97,0.12502],[154.96,4.4757],[154.95,9.91],[154.91,3.33904472],[154.9,62.9639153]],[[155.0,13.1373],[155.03,3.15494378],[155.08,0.7439],[155.09,0.12502],[155.37,119.10206504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754857889,[[155.1,9.91],[155.05,2.6144],[155.04,13.33457949],[155.03,4.70380573],[154.82,11.52154054]],[[155.14,3.2243],[155.15,10.03502],[155.16,97.49103318],[155.21,0.12502],[155.28,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754897722,[[155.14,9.35288143],[155.13,9.91],[155.1,2.5379],[155.09,1.3154],[155.08,11.18687015]],[[155.15,0.12502],[155.17,3.2237],[155.18,9.91],[155.25,0.371],[155.26,228.23833489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754961481,[[155.1,2.5735],[155.09,11.1885],[155.05,16.07488083],[155.04,91.09427503],[155.03,8.09135415]],[[155.13,9.91],[155.14,3.2241],[155.15,0.12502],[155.18,3.27670519],[155.2,0.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727754975494,[[155.14,3.224],[155.13,9.91],[155.12,1.3155],[155.11,2.5919],[155.09,3.22211399]],[[155.15,0.12502],[155.18,13.1332],[155.21,0.12502],[155.25,0.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755039461,[[155.17,6.054564],[155.16,13.1336],[155.14,1.2773],[155.11,80.20115523],[155.1,91.05717384]],[[155.2,3.2228],[155.21,10.03502],[155.25,67.2994061],[155.26,3.60963489],[155.32,0.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755053864,[[155.19,1.3258],[155.18,1.2546],[155.17,1.2929],[155.15,0.12501999],[155.1,91.05717384]],[[155.21,1e-08],[155.22,3.2224],[155.23,9.91],[155.29,3.24021023],[155.32,68.26568211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755127248,[[155.28,9.91],[155.27,4.5042],[155.25,3.30008271],[155.24,70.8214],[155.17,6.4465]],[[155.3,3.2207],[155.33,10.03502],[155.35,0.75521306],[155.36,3.28977196],[155.68,119.10206504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755150267,[[155.13,13.1342],[155.11,2.5398],[155.1,69.6],[155.09,1.38852],[155.04,11.42648736]],[[155.17,3.2234],[155.18,9.91],[155.26,1.9347],[155.27,3.32792498],[155.29,6.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755205909,[[155.15,0.12502],[155.13,3.2241],[155.11,12.4498],[155.09,1.38852],[155.08,11.164863]],[[155.16,9.91],[155.17,3.2235],[155.19,3.26952134],[155.25,0.6217],[155.26,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755241539,[[155.11,3.2245],[155.09,1.2943],[155.08,15.49],[155.07,11.22623976],[155.05,4.60843506]],[[155.15,3.34882],[155.16,3.24767068],[155.18,15.49],[155.19,225.0],[155.2,1.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755312224,[[155.17,6.18170653],[155.13,80.8106],[155.11,2.5133],[155.04,229.0],[155.03,0.12502]],[[155.19,9.91],[155.21,0.12502],[155.24,3.29393709],[155.26,1.2843],[155.36,69.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755316824,[[155.17,13.1333],[155.13,1.2806],[155.11,2.5133],[155.09,69.74502],[155.05,6.4513]],[[155.21,3.34762],[155.22,9.91],[155.24,3.29393709],[155.26,1.2843],[155.4,26.21563774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755364876,[[155.09,0.12502],[155.05,1.3054],[155.04,3.2261],[155.03,1.47142],[154.98,9.24313926]],[[155.1,3.2248],[155.11,15.49],[155.12,1.3623],[155.15,1.1671],[155.22,76.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755421307,[[155.11,6.18355409],[155.1,14.4788],[155.08,4.61718568],[155.07,1.3052],[155.05,7.97967035]],[[155.14,3.2241],[155.15,0.12502],[155.16,9.91],[155.2,1.3189],[155.31,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755439928,[[155.14,13.134],[155.13,3.28327239],[155.12,1.2946],[155.11,1.2533],[155.1,1.3441]],[[155.15,0.12502],[155.24,2.496],[155.29,6.4419],[155.3,133.31229225],[155.33,89.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755521285,[[155.25,5.15],[155.21,10.03502],[155.2,5.8544],[155.19,69.58],[155.16,14.67484234]],[[155.26,13.1315],[155.32,1.2802],[155.33,72.01543599],[155.34,1.2792],[155.46,263.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755537011,[[155.28,9.91],[155.27,1.2901],[155.26,4.5088],[155.23,4.60126575],[155.03,38.96337321]],[[155.3,3.2207],[155.32,9.91],[155.33,3.34079925],[155.37,68.49162681],[155.38,2.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755594434,[[155.5,7.34],[155.46,12.4702],[155.44,69.5],[155.34,235.452],[155.3,7.91129879]],[[155.51,3.34132],[155.56,2.5213],[155.58,4.5271455],[156.07,148.87758131],[156.16,178.65309757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755636177,[[155.63,9.91],[155.6,72.6744],[155.58,4.54367544],[155.57,2.69072],[155.37,18.12496194]],[[155.65,3.2136],[155.68,9.91],[155.69,4.69806922],[155.74,1.3568],[155.76,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755677108,[[155.33,5.27502],[155.29,3.2209],[155.28,2.6927],[155.27,0.12502],[155.26,15.47]],[[155.34,3.2198],[155.36,15.47],[155.37,3.18549268],[155.4,15.47],[155.45,67.35211947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755733151,[[155.16,9.86],[155.15,0.12502],[155.13,4.5353],[155.12,2.5821],[155.1,11.84410427]],[[155.2,15.47],[155.22,3.1730067],[155.25,15.47],[155.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755805029,[[155.1,10.73],[155.09,5.97512],[155.08,1.2602],[155.07,15.47],[154.8,17.42410247]],[[155.13,3.2246],[155.16,18.62431849],[155.21,0.12502],[155.24,6.4448],[155.25,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755836857,[[155.09,0.12502],[155.04,2.701],[155.03,0.12502],[155.02,21.11936337],[154.97,69.80502]],[[155.1,3.2251],[155.11,13.12506305],[155.18,6.4473],[155.21,0.12502],[155.24,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755895792,[[155.1,24.34808517],[155.08,7.49],[155.06,21.11550266],[155.05,1.2524],[155.04,2.6532]],[[155.11,13.135],[155.15,0.12502],[155.18,3.30154026],[155.24,6.4446],[155.25,69.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755911998,[[155.09,14.18862696],[155.05,1.2524],[155.04,20.55255322],[155.03,0.12502],[154.83,77.6552598]],[[155.1,16.28195875],[155.15,0.12502],[155.18,3.30154026],[155.2,73.78637984],[155.28,6.73432166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727755991861,[[154.95,5.16],[154.94,2.6095],[154.93,1.2933],[154.92,0.12518],[154.91,94.53659781]],[[154.96,9.91],[155.02,70.61817231],[155.03,0.12502],[155.1,225.0],[155.32,38.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756030392,[[155.01,9.91],[155.0,3.2267],[154.98,9.53381259],[154.97,8.4265],[154.94,11.30011735]],[[155.03,0.12502],[155.04,3.2261],[155.05,9.91],[155.1,3.29343281],[155.19,25.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756055611,[[155.04,9.91],[155.03,4.5004],[154.99,1.2939],[154.98,10.25052607],[154.97,17.35398633]],[[155.06,3.2258],[155.08,9.91],[155.09,0.12502],[155.1,67.3738343],[155.12,3.17170879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756076927,[[154.97,22.38292],[154.93,7.05395872],[154.92,1.2471],[154.91,160.99564513],[154.86,19.37]],[[155.0,3.227],[155.01,9.91],[155.02,3.23736698],[155.08,0.258],[155.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756120467,[[155.08,13.1352],[155.04,6.16307416],[155.01,7.05213232],[155.0,15.88397661],[154.99,1.3389]],[[155.09,0.12502],[155.12,13.1344],[155.13,3.23032387],[155.2,0.2553],[155.23,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756145586,[[155.07,23.4454],[155.06,2.6863],[155.0,69.68],[154.89,2.96176098],[154.88,8.88528294]],[[155.09,0.12502],[155.11,3.2247],[155.12,9.91],[155.13,3.22462976],[155.2,0.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756221047,[[155.03,2.73372],[155.02,1.3045],[154.99,69.68],[154.98,11.15667933],[154.93,6.457]],[[155.05,9.91],[155.09,3.16138274],[155.15,0.12502],[155.17,70.63836704],[155.19,0.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756274296,[[155.1,5.25],[155.09,3.225],[155.08,9.91],[155.04,2.5423],[154.73,0.12502]],[[155.12,3.2244],[155.13,9.91],[155.15,0.12502],[155.17,3.29368518],[155.21,6.57032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756302519,[[155.1,7.41],[155.07,1.3673],[155.05,9.91],[155.04,5.7683],[155.01,7.97314501]],[[155.11,13.1346],[155.13,0.6187],[155.15,0.12502],[155.17,3.25918668],[155.19,67.33179725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756370177,[[155.15,3.2236],[155.14,9.91],[155.13,5.0],[155.12,1.2461],[155.11,1.2435]],[[155.19,3.223],[155.21,0.12502],[155.47,0.06],[155.48,119.10206504],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756391592,[[155.29,9.91],[155.27,4.4643],[155.22,70.8825],[155.21,1.42752],[155.19,3.22911474]],[[155.31,3.2205],[155.33,0.12502],[155.34,13.08983825],[155.45,9.7607358],[155.46,69.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756469639,[[155.24,3.2219],[155.2,1.2464],[155.19,2.6094],[155.13,95.457],[155.01,9.6799]],[[155.27,0.12502],[155.3,3.2207],[155.33,3.29363045],[155.38,1.3726],[155.47,78.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756484245,[[155.26,13.1315],[155.2,1.2464],[155.19,14.66409161],[155.16,15.06672994],[155.15,11.27788267]],[[155.27,0.12502],[155.29,3.2209],[155.32,9.91],[155.33,3.29363045],[155.37,7.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756544394,[[155.24,7.60008804],[155.21,3.34752],[155.2,9.91],[155.19,7.97719871],[155.12,22.58806613]],[[155.25,13.1317],[155.33,3.33884205],[155.36,0.6217],[155.38,231.4384],[155.39,69.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756586040,[[155.23,3.2221],[155.22,12.5647],[155.21,1.37192],[155.2,3.26429011],[155.17,4.61747472]],[[155.26,13.1315],[155.31,67.28025155],[155.33,0.12502],[155.34,6.44],[155.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756612359,[[155.27,13.1315],[155.22,2.6547],[155.21,1.37192],[155.2,72.79002374],[155.18,14.67004176]],[[155.32,9.91],[155.33,0.12502],[155.38,70.47999848],[155.39,0.12502],[155.68,119.10206504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756662187,[[155.15,0.12502],[155.14,9.91],[155.1,21.91135232],[155.09,4.68854446],[155.08,69.6]],[[155.18,9.91],[155.22,1.2408],[155.23,70.55874312],[155.27,0.99872],[155.3,76.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756718055,[[155.14,13.1341],[155.1,11.78977808],[155.09,0.12502],[155.08,2.5842],[155.07,9.2795834]],[[155.18,3.2236],[155.21,0.12502],[155.22,1.2408],[155.27,0.12502],[155.37,98.0918248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756754779,[[155.16,12.4528],[155.15,0.12502],[155.14,92.32040855],[155.13,76.05535698],[155.09,8.09894986]],[[155.17,3.2237],[155.21,9.91],[155.22,3.28082479],[155.29,0.8742],[155.3,70.56089039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756832166,[[155.1,9.91],[155.08,1.2375],[155.07,1.2471],[155.06,1.3152],[155.05,3.1898074]],[[155.14,9.91],[155.15,0.12502],[155.19,2.1176],[155.26,19.332],[155.34,6.73325755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756854373,[[155.06,6.23709851],[155.05,3.2261],[155.04,11.2494],[155.03,2.74052],[155.01,8.02563309]],[[155.08,3.2257],[155.1,9.91],[155.13,3.18528637],[155.14,2.6605],[155.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756915651,[[155.11,9.91],[155.1,6.23696048],[155.09,2.6349],[155.04,69.66],[155.03,1.46382]],[[155.15,0.12502],[155.16,9.91],[155.18,3.16431356],[155.2,2.7186],[155.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727756964076,[[155.07,6.25190475],[155.06,13.1359],[155.05,1.2399],[155.04,2.5865],[155.02,8.04976993]],[[155.09,3.2254],[155.11,9.91],[155.15,0.12502],[155.17,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757020244,[[155.18,9.91],[155.17,5.8746],[155.14,1.3425],[155.13,69.64],[155.09,8.1481005]],[[155.21,3.34782],[155.23,9.91],[155.29,1.2908],[155.3,1.2348],[155.32,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757041047,[[155.09,0.12502],[155.08,9.91],[155.06,95.64857953],[155.05,69.64],[155.04,2.6291]],[[155.1,3.2251],[155.12,9.91],[155.15,67.34058062],[155.16,3.17378861],[155.19,2.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757113699,[[155.16,3.2235],[155.15,9.91],[155.12,6.21150512],[155.11,1.3653],[155.1,17.91266409]],[[155.19,3.223],[155.21,77.36956939],[155.26,3.9617],[155.27,3.39839219],[155.33,19.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757182359,[[155.27,9.91],[155.26,69.58],[155.24,3.24443602],[155.22,1.3241],[155.21,2.76322]],[[155.31,9.91],[155.33,0.12502],[155.34,1.2709],[155.35,2.479],[155.94,178.65309757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757214872,[[155.26,3.2215],[155.25,1.316],[155.24,16.8369],[155.23,1.2928],[155.21,12.21201777]],[[155.27,0.12502],[155.32,3.2204],[155.34,15.49],[155.36,3.19313901],[155.37,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757256609,[[155.21,0.12502],[155.15,15.60502],[155.13,70.8983],[155.09,110.56040494],[155.01,27.43018725]],[[155.24,15.48],[155.27,4.62368725],[155.28,15.48],[155.32,2.5842],[157.44,1.57801405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757280319,[[155.27,7.67721164],[155.26,11.2226],[155.25,5.8355],[155.22,77.61766195],[155.07,8.88528294]],[[155.29,3.2209],[155.3,9.9],[155.33,0.12502],[155.35,1.3335],[155.38,2.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757337090,[[155.36,18.6794],[155.35,2.5766],[155.33,0.12502],[155.32,69.54],[155.27,15.37343516]],[[155.4,3.2187],[155.45,1.36042],[155.46,15.46],[155.47,2.5935],[155.48,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757362320,[[155.44,9.89],[155.43,3.24647181],[155.39,70.88382],[155.35,2.5766],[155.34,22.62614524]],[[155.51,10.01502],[155.52,70.4788047],[155.67,16.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757436456,[[155.46,6.31209619],[155.43,14.4231],[155.4,10.60088164],[155.38,69.5],[155.12,99.42588468]],[[155.47,3.2171],[155.48,9.89],[155.51,0.12502],[155.53,2.5948],[155.54,1.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757447576,[[155.45,9.89],[155.43,1.2467],[155.42,3.22757446],[155.41,7.99484868],[155.4,2.5993]],[[155.49,13.1069],[155.51,0.12502],[155.53,2.5948],[155.59,67.2967897],[155.69,19.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757492095,[[155.6,3.2143],[155.58,15.43],[155.57,2.5483],[155.56,3.14553791],[155.54,12.12277569]],[[155.63,0.12502],[155.65,3.2135],[155.68,15.43],[155.69,0.12502],[155.7,3.27926748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757524340,[[155.62,16.7548],[155.61,3.2141],[155.6,69.42],[155.58,2.7135],[155.57,0.12502]],[[155.66,3.2134],[155.69,0.12502],[155.7,15.43],[155.74,2.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757572175,[[155.76,15.43],[155.72,2.6104],[155.71,134.1624737],[155.67,34.71],[155.61,6.438]],[[155.81,0.12502],[155.86,15.43],[155.95,9.6218],[155.98,69.36],[156.0,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757616517,[[155.69,0.12502],[155.68,3.2127],[155.66,16.6559],[155.64,69.38],[155.59,3.20981208]],[[155.75,3.2114],[155.77,15.42],[155.78,3.27008798],[155.79,2.6651],[155.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757674760,[[155.72,9.87],[155.71,3.2121],[155.68,5.72497606],[155.67,1.3075],[155.63,77.43458173]],[[155.75,3.33652],[155.76,103.80281361],[155.8,1.3423],[155.81,0.12502],[155.82,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757711987,[[155.74,9.87],[155.72,3.212],[155.7,1.2497],[155.69,1.41912],[155.68,3.15127606]],[[155.75,3.2115],[155.78,2.5585],[155.79,13.09566683],[155.81,0.12502],[155.84,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757757218,[[155.75,7.50620393],[155.73,3.2116],[155.72,9.87],[155.7,10.54273871],[155.69,1.39692]],[[155.77,13.081],[155.78,95.16594528],[155.79,3.22566683],[155.81,0.12502],[155.93,417.74547259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757784433,[[155.75,7.51696465],[155.7,10.55514709],[155.69,1.39692],[155.64,64.80998326],[155.63,41.09949202]],[[155.76,13.0813],[155.79,3.22566683],[155.81,0.12502],[155.83,2.5564],[155.91,28.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757864590,[[155.69,14.49148469],[155.63,2.69672],[155.59,18.47256621],[155.57,20.42408906],[155.55,22.24667685]],[[155.73,9.87],[155.75,0.12502],[155.77,1.2305],[155.82,88.7],[155.86,228.22966672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757940154,[[155.71,4.5032366],[155.68,9.87],[155.67,3.213],[155.64,2.5654],[155.63,0.12502]],[[155.74,97.13333014],[155.78,1.2619],[155.84,9.59928159],[156.12,6.429],[156.29,149.00260131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727757966266,[[155.67,4.50535282],[155.64,66.07699286],[155.63,9.99502],[155.61,1.2858],[155.6,87.87256621]],[[155.68,9.87],[155.7,3.2125],[155.73,4.39425261],[155.74,1.3307],[155.76,93.90793987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758047524,[[155.63,0.12502],[155.6,9.87],[155.59,1.3289],[155.58,18.47256621],[155.57,4.56825419]],[[155.64,9.87],[155.68,3.2129],[155.69,1.3127],[155.7,1.2335],[155.71,93.93245125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758072142,[[155.63,9.99502],[155.58,83.31547963],[155.57,1.39282],[155.56,1.2377],[155.55,73.60477685]],[[155.68,9.87],[155.69,1.3127],[155.71,97.14465125],[155.74,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758174012,[[155.74,49.46448527],[155.72,3.2119],[155.71,9.87],[155.7,3.23252603],[155.69,26.38610581]],[[155.75,0.12502],[155.76,9.87],[155.79,3.2106],[155.83,3.7475],[155.88,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758224469,[[155.71,3.2121],[155.69,9.87],[155.65,93.29456064],[155.63,1.44712],[155.61,69.38]],[[155.75,0.12502],[155.76,97.13385177],[155.78,5.7824],[155.85,69.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758259295,[[155.86,36.92205987],[155.85,3.2092],[155.83,7.9346863],[155.82,80.4402],[155.81,2.6372]],[[155.87,9.99502],[155.88,0.12518],[155.92,3.13961124],[155.93,3.33272],[156.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758283414,[[155.75,3.33632],[155.73,9.87],[155.69,0.12502],[155.6,6.4288],[155.58,22.50190581]],[[155.78,9.87],[155.81,3.2101],[155.84,4.47045772],[155.86,68.26632109],[155.87,1.42272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758330276,[[155.91,3.208],[155.89,9.87],[155.86,2.5718],[155.84,7.94232359],[155.39,87.99347042]],[[155.93,0.12502],[155.94,9.87],[155.96,3.2071],[155.97,3.24659688],[156.02,3.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758346383,[[155.86,4.4879],[155.85,9.87],[155.84,1.2339],[155.83,69.3],[155.66,58.69953454]],[[155.9,9.87],[155.91,3.2081],[155.93,0.12502],[155.96,3.7975],[155.97,3.24659688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758413660,[[155.88,3.2085],[155.87,9.87],[155.85,9.16748181],[155.78,66.64565159],[155.48,17.46990389]],[[155.92,13.0778],[155.93,0.12502],[155.96,1.2898],[155.97,70.1875845],[156.29,119.22708504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758421855,[[155.92,10.57752746],[155.91,6.16250508],[155.9,9.87],[155.88,9.20056952],[155.85,1.2326]],[[155.93,0.12502],[155.95,13.0772],[155.97,70.1875845],[156.0,1.2664],[156.01,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758478191,[[155.92,13.51612672],[155.89,3.2084],[155.88,1.2954],[155.87,7.92110795],[155.79,6.427]],[[155.93,3.33262],[155.94,9.87],[155.97,70.1875845],[156.0,1.2479],[156.33,119.10206504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758526228,[[155.75,0.12502],[155.72,13.0819],[155.69,0.12502],[155.63,0.12502],[154.97,175.86192085]],[[155.76,3.14565405],[155.77,13.081],[155.82,67.04936028],[155.85,3.7965],[155.86,3.21213151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758527729,[[155.75,0.12502],[155.73,3.2118],[155.72,9.87],[155.69,6.23986945],[155.65,3.25436328]],[[155.76,3.14565405],[155.77,13.081],[155.82,67.04936028],[155.85,3.7965],[155.86,3.21213151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758564265,[[155.77,4.0332],[155.76,83.9696576],[155.75,7.99659045],[155.72,7.87266008],[155.69,6.54982]],[[155.8,9.87],[155.87,0.12502],[155.88,1.3263],[155.89,3.13796842],[155.96,2.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758611318,[[155.83,13.0797],[155.78,7.91277455],[155.77,1.2962],[155.76,2.5802],[155.6,13.2557026]],[[155.86,3.2091],[155.87,9.99502],[155.92,2.5405],[155.93,0.12502],[155.94,1.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758642945,[[155.8,25.29504571],[155.78,3.2107],[155.77,9.21858012],[155.76,2.6001],[155.75,9.99502]],[[155.81,9.87],[155.82,3.21],[155.86,2.6355],[155.87,0.12502],[155.88,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758679165,[[155.82,6.15720151],[155.8,3.2103],[155.78,9.87],[155.76,3.9082],[155.75,0.12502]],[[155.83,13.0797],[155.87,0.12502],[155.9,1.3551],[155.92,1.2299],[156.94,64.10262263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758709984,[[155.83,6.07558932],[155.8,3.2102],[155.77,11.2071],[155.72,90.697738],[155.71,18.47256621]],[[155.84,13.0795],[155.92,3.8341],[155.93,0.12502],[155.95,69.34],[156.01,139.40843176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758771827,[[155.83,6.07706597],[155.8,3.2102],[155.78,9.87],[155.77,1.264],[155.72,90.697738]],[[155.84,13.0795],[155.87,0.12502],[155.88,67.02620159],[155.9,1.3101],[156.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758825165,[[155.83,13.09527566],[155.81,4.68241999],[155.79,1.2888],[155.78,108.47228344],[155.66,179.5252965]],[[155.84,9.87],[155.85,3.2093],[155.87,1e-08],[155.89,3.22997486],[155.96,23.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758849375,[[155.69,9.87],[155.66,17.98752133],[155.65,2.4938],[155.64,4.20845236],[155.63,22.26440734]],[[155.74,9.87],[155.75,0.12502],[155.8,0.6796],[155.81,2.67502],[156.34,148.9815862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758921453,[[155.69,0.12502],[155.59,20.24837026],[155.58,1.3447],[155.57,12.94697236],[155.56,8.85585707]],[[155.75,9.87],[155.8,22.5504],[155.81,3.31246451],[155.88,25.6974],[155.89,144.62956239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727758944162,[[155.56,1.318],[155.55,9.87],[155.54,2.5095],[155.48,82.2818]],[[155.6,9.87],[155.63,0.12502],[155.66,3.2132],[155.69,0.12502],[155.7,3.16138994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759038566,[[155.56,3.2153],[155.53,9.87],[155.52,6.56448583],[155.49,1.3654],[155.48,1.3086]],[[155.57,0.12502],[155.6,70.35753252],[155.61,0.1307],[155.62,3.59346481],[155.95,119.52681182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759090695,[[155.58,5.89],[155.57,9.99502],[155.56,6.8260583],[155.54,69.4],[155.52,1.3569]],[[155.62,9.87],[155.64,3.2137],[155.65,3.27776473],[155.68,1.2406],[155.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759132514,[[155.58,9.87],[155.57,0.12502],[155.53,2.5919],[155.52,1.3569],[155.48,88.74]],[[155.67,0.7968],[155.86,32.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759158642,[[155.61,7.14617371],[155.58,9.20857925],[155.57,9.99502],[155.56,98.75684551],[155.54,1.354]],[[155.62,9.87],[155.66,1.2718],[155.67,3.18364631],[155.68,0.7945],[155.81,9.75602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759218998,[[155.52,5.7467],[155.5,9.87],[155.46,1.2904],[155.45,3.3564961],[155.28,47.1722816]],[[155.54,9.87],[155.56,3.2153],[155.57,0.12502],[155.58,3.1696974],[155.6,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759239019,[[155.51,0.12502],[155.5,3.2164],[155.49,9.87],[155.48,2.5268],[155.47,1.3001]],[[155.53,9.87],[155.54,3.2158],[155.58,1.3612],[155.59,3.28610043],[155.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759327419,[[155.73,9.87],[155.67,1.2682],[155.65,1.2473],[155.64,1.2913],[155.63,0.12502]],[[155.75,3.33642],[155.77,9.87],[155.79,1.2902],[155.8,0.4139],[156.11,602.16532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759383637,[[155.73,2.6682],[155.72,69.34],[155.71,14.4237],[155.69,0.12502],[155.66,7.91655058]],[[155.77,9.87],[155.81,0.12502],[155.84,2.5233],[155.85,3.13372524],[155.87,6.54282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759403350,[[155.73,9.87],[155.72,3.2118],[155.69,0.12502],[155.67,10.53621055],[155.64,1.2857]],[[155.78,9.87],[155.81,0.12502],[155.83,73.46546687],[155.84,2.1089],[156.42,178.7779034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759465896,[[155.57,3.34002],[155.53,2.6973],[155.52,1.2884],[155.51,0.12502],[155.5,22.66693765]],[[155.59,15.44],[155.61,3.2144],[155.65,67.13494961],[155.68,15.44],[155.69,1.46562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759505346,[[155.7,3.2123],[155.68,1.2878],[155.67,15.44],[155.64,1.2523],[155.46,55.39765599]],[[155.75,3.33652],[155.76,18.68568504],[155.78,1.2781],[155.8,0.4165],[155.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759568279,[[155.77,9.86],[155.76,5.9044],[155.75,0.12502],[155.7,3.19290264],[155.69,90.83794886]],[[155.8,3.2104],[155.81,9.86],[155.86,1.3332],[155.87,0.12502],[156.15,32.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759590510,[[155.75,0.12502],[155.69,90.83794886],[155.68,4.4749],[155.67,70.7236],[155.64,9.21934324]],[[155.76,13.0711],[155.8,1.2761],[155.81,4.52339987],[155.82,67.05452392],[155.83,0.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759652152,[[155.57,3.215],[155.55,9.86],[155.54,2.5391],[155.51,0.12502],[155.5,3.22795722]],[[155.61,13.0743],[155.63,3.27898578],[155.66,68.79637781],[155.69,0.12502],[155.98,119.52681182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759702203,[[155.41,3.2183],[155.39,9.86],[155.36,5.81941892],[155.34,70.8502],[155.33,0.12502]],[[155.44,9.86],[155.45,0.12502],[155.46,94.10153236],[155.53,0.1293],[155.81,6.55702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759743046,[[155.44,13.0778],[155.4,1.2596],[155.38,72.76368563],[155.36,10.53217438],[155.24,16.38348722]],[[155.45,0.12502],[155.48,13.077],[155.51,3.27082666],[155.57,0.12502],[155.63,69.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759790696,[[155.47,3.2171],[155.45,9.86],[155.42,7.99244965],[155.41,2.5631],[155.33,0.12502]],[[155.5,13.0766],[155.51,0.12502],[155.52,94.05190209],[155.53,3.16913987],[155.65,82.41847735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759846491,[[155.4,3.2186],[155.39,0.12502],[155.38,11.1634],[155.37,64.91490831],[155.11,40.56647121]],[[155.43,13.078],[155.45,3.20331466],[155.51,0.12502],[155.52,94.30650209],[155.79,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759880270,[[155.46,3.2173],[155.45,9.86],[155.4,9.34276586],[155.39,1.35722],[155.31,18.61591052]],[[155.49,13.0768],[155.51,0.12502],[155.52,94.05190209],[155.59,0.2551],[155.63,88.93502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759951342,[[155.39,0.12502],[155.36,4.516],[155.34,11.1235],[155.33,69.64502],[155.31,11.75714495]],[[155.4,13.0786],[155.44,3.2645774],[155.5,0.2533],[155.51,0.12502],[155.52,25.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727759961644,[[155.33,0.12502],[155.3,5.7265],[155.29,1.3545],[155.28,79.4],[155.27,0.12502]],[[155.43,94.35703565],[155.45,0.12502],[155.48,6.4341],[159.61,351.2230673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760026182,[[155.4,3.2186],[155.37,9.86],[155.35,1.3035],[155.34,11.54155777],[155.33,1.47882]],[[155.42,9.86],[155.43,3.218],[155.45,0.12502],[155.49,0.3768],[155.5,97.21496013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760071126,[[155.33,3.34482],[155.31,9.86],[155.3,1.2583],[155.26,7.98351034],[155.16,12.8941]],[[155.38,3.2191],[155.41,3.15662105],[155.44,0.3769],[155.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760113761,[[155.41,13.0783],[155.38,14.78818241],[155.36,145.6997488],[155.34,2.5806],[155.27,0.12502]],[[155.44,3.2178],[155.45,9.98502],[155.53,0.3781],[155.54,6.4316],[155.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760139584,[[155.38,6.10271333],[155.37,2.5932],[155.36,74.79700887],[155.35,1.3537],[155.34,69.52]],[[155.4,9.86],[155.45,0.12502],[155.5,94.07267808],[155.53,0.3781],[155.65,107.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760207039,[[155.38,3.219],[155.37,9.86],[155.33,64.58976484],[155.32,8.00548442],[155.31,70.8125]],[[155.41,9.86],[155.42,3.2182],[155.45,94.22066654],[155.47,0.3787],[155.52,231.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760291496,[[155.4,25.59841455],[155.39,13.0787],[155.38,1.3648],[155.37,1.2423],[155.36,9.31863049]],[[155.43,3.2181],[155.44,9.86],[155.45,0.12502],[155.49,94.09042744],[155.54,6.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760322035,[[155.41,7.4865455],[155.39,3.2187],[155.38,11.2248],[155.37,1.2423],[155.36,9.31060555]],[[155.42,3.2183],[155.43,9.86],[155.45,0.12502],[155.49,94.09042744],[155.54,6.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760374971,[[155.36,7.46642288],[155.35,3.2195],[155.34,12.3683],[155.31,64.33437598],[155.29,70.8004]],[[155.39,13.20382],[155.43,81.60366164],[155.55,82.4024],[155.6,184.54157686],[155.73,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760389485,[[155.35,7.47364324],[155.34,12.3683],[155.33,3.2199],[155.31,56.32748991],[155.3,8.01402134]],[[155.38,9.86],[155.39,0.12502],[155.41,3.14444553],[155.43,81.60366164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760460738,[[155.17,3.2232],[155.15,9.98502],[155.12,3.8338],[155.11,3.36334097],[154.99,6.7299371]],[[155.19,9.86],[155.21,3.2226],[155.24,3.22729439],[155.26,0.3813],[155.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760519477,[[155.2,3.2227],[155.18,2.6103],[155.17,11.2035],[155.14,69.6],[154.1,191.8769033]],[[155.23,9.86],[155.24,3.222],[155.26,94.21089749],[155.27,0.12502],[155.39,69.72502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760567615,[[155.26,7.31663376],[155.23,12.4098],[155.22,8.03782551],[155.19,72.77412802],[155.18,1.262]],[[155.27,0.12502],[155.28,9.86],[155.37,0.3801],[155.42,244.35],[155.62,119.52681182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760587534,[[155.25,7.30297376],[155.23,5.7719],[155.22,9.86],[155.2,8.02370901],[155.19,4.44152802]],[[155.26,9.86],[155.27,0.12502],[155.37,0.3801],[155.38,183.99786915],[155.43,69.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760637479,[[155.21,11.81533262],[155.2,3.2227],[155.18,17.8902091],[155.16,65.00891997],[155.15,69.72502]],[[155.23,9.86],[155.24,3.222],[155.27,0.12502],[155.32,0.3811],[155.35,231.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760678546,[[155.15,3.34872],[155.14,2.5913],[155.13,11.1181],[155.11,3.36334097],[155.02,235.444]],[[155.18,9.86],[155.19,3.223],[155.24,94.21568994],[155.25,3.17166191],[155.26,0.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760750663,[[155.16,3.2235],[155.14,9.86],[155.12,2.624],[155.11,0.12518],[154.86,2.83020617]],[[155.18,9.86],[155.2,3.2228],[155.21,0.12502],[155.24,94.59668994],[155.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760756063,[[155.24,3.2219],[155.23,9.86],[155.2,8.01995065],[155.17,75.39503735],[155.16,1.3163]],[[155.27,0.12502],[155.28,9.86],[155.37,0.5055],[155.38,411.49501044],[155.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760821827,[[155.32,10.65860771],[155.3,9.86],[155.27,77.58246141],[155.26,2.6998],[155.21,0.12502]],[[155.33,0.12502],[155.34,9.86],[155.35,3.2197],[155.38,186.49501044],[155.39,3.39116765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760838739,[[155.31,7.44171343],[155.3,3.2206],[155.29,9.86],[155.26,10.72722884],[155.19,47.86082055]],[[155.33,13.20512],[155.39,3.39116765],[155.44,6.4358],[155.49,69.56],[155.52,75.18245048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760893381,[[155.33,7.60860868],[155.32,4.5281],[155.31,12.5417],[155.3,69.54],[155.28,8.01732252]],[[155.35,9.86],[155.36,3.2194],[155.39,0.12502],[155.4,94.11929817],[155.42,0.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760969143,[[155.38,23.02347941],[155.36,9.86],[155.35,8.02533378],[155.33,4.55879142],[155.0,121.32832552]],[[155.39,1e-08],[155.41,13.0784],[155.44,3.20756631],[155.48,0.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727760992462,[[155.44,13.0778],[155.43,1.2903],[155.42,1.2589],[155.41,3.24751403],[155.4,69.52]],[[155.45,0.12502],[155.48,3.2169],[155.49,9.86],[155.52,3.18245048],[155.54,0.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761073539,[[155.38,19.78587838],[155.36,3.2193],[155.34,8.01786454],[155.33,11.22082],[155.3,1.2479]],[[155.39,9.86],[155.44,3.34977989],[155.45,0.87932],[155.46,94.08739356],[155.57,19.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761117881,[[155.35,35.07887153],[155.33,3.34502],[155.32,8.03512905],[155.31,9.86],[155.27,0.12502]],[[155.36,9.86],[155.37,3.2192],[155.44,3.34977989],[155.45,7.31482],[155.46,94.08739356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761172826,[[155.27,0.12502],[155.24,3.2218],[155.23,1.2981],[155.22,2.5367],[155.21,3.31918466]],[[155.28,3.2211],[155.29,9.86],[155.34,3.18368056],[155.35,94.14198339],[155.39,0.25322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761255881,[[155.15,0.12502],[155.13,11.1792],[155.12,2.6089],[155.1,8.01517542],[155.09,69.76502]],[[155.18,13.0831],[155.22,188.45133872],[155.25,0.8844],[155.26,3.17681961],[155.33,19.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761339539,[[155.18,3.223],[155.15,12.4605],[155.14,12.53631323],[155.07,41.47375091],[154.3,44.26750183]],[[155.21,9.98502],[155.22,3.2224],[155.24,94.2141116],[155.3,0.887],[155.33,19.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761378478,[[155.18,19.20069068],[155.16,3.2235],[155.15,19.21619011],[155.14,3.23213031],[155.09,0.12502]],[[155.19,9.86],[155.2,3.2229],[155.21,0.12502],[155.24,94.2141116],[155.29,0.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761424019,[[155.14,3.2239],[155.11,11.32298],[155.06,9.61093322],[155.05,40.24534219],[154.92,38.43900852]],[[155.17,13.0835],[155.21,0.12502],[155.24,94.9708116],[155.25,0.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761456151,[[155.23,3.2221],[155.21,9.86],[155.19,8.05363511],[155.16,130.01390582],[155.12,41.47375091]],[[155.27,13.20642],[155.3,3.2356577],[155.34,0.8885],[155.38,0.06],[155.39,25.91302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761514984,[[155.21,7.57879856],[155.18,11.0932],[155.17,1.2781],[155.16,138.03862539],[154.97,2.95480082]],[[155.22,13.0824],[155.27,2.76402],[155.28,188.37746027],[155.32,3.28707461],[155.38,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761559526,[[155.29,13.0808],[155.24,72.1022],[155.23,12.63589455],[155.17,25.805],[155.16,159.02555398]],[[155.32,3.2202],[155.33,9.98502],[155.36,3.20096],[155.38,1.3144],[155.47,231.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761615273,[[155.43,13.0779],[155.39,13.70791409],[155.38,69.52],[155.37,12.0347925],[155.36,3.9882]],[[155.45,0.12502],[155.47,3.2172],[155.49,12.4008],[155.51,0.12502],[155.52,3.18347502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761626779,[[155.44,13.0778],[155.41,8.83394701],[155.4,12.03961308],[155.39,69.5],[155.37,15.04886993]],[[155.45,0.12502],[155.48,3.217],[155.49,1.2842],[155.51,9.98502],[155.56,2.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761671012,[[155.46,9.86],[155.44,3.2177],[155.42,69.48],[155.41,2.5912],[155.39,0.12502]],[[155.48,3.2171],[155.5,11.1169],[155.51,0.12502],[155.53,3.26793414],[155.64,88.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761747988,[[155.52,13.64410707],[155.51,3.2163],[155.5,9.86],[155.47,100.09942956],[155.46,2.588]],[[155.55,9.86],[155.57,0.12502],[155.6,2.5228],[155.63,68.51879185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761785115,[[155.51,105.20413475],[155.47,77.47816],[155.41,25.7865],[155.26,35.42342831],[155.13,8.47149691]],[[155.54,3.2158],[155.56,9.86],[155.57,0.12502],[155.63,7.12698362],[155.64,67.13228362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761787919,[[155.51,105.20413475],[155.47,77.4791538],[155.41,25.7865],[155.39,204.97853695],[155.14,97.53232243]],[[155.54,3.2158],[155.56,9.86],[155.57,0.12502],[155.63,7.12698362],[155.64,67.13228362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761854590,[[155.49,25.49617842],[155.48,13.0769],[155.47,1.286],[155.46,10.54367026],[155.4,18.57732415]],[[155.52,13.0762],[155.55,3.15670192],[155.56,1.255],[155.57,0.12502],[156.66,128.11432022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761922665,[[155.54,13.0756],[155.53,2.5915],[155.52,1.3126],[155.51,3.25939057],[155.45,0.12502]],[[155.57,3.34012],[155.59,9.86],[155.62,67.14448016],[155.63,3.33698362],[155.72,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727761941675,[[155.56,13.0753],[155.52,5.87988715],[155.51,90.82768517],[155.5,77.42512485],[155.24,2.823088]],[[155.57,0.12502],[155.6,3.2146],[155.62,77.00448016],[155.63,0.12502],[155.98,125.6242689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762041260,[[155.53,19.65962388],[155.51,11.78662408],[155.5,13.0764],[155.49,1.264],[155.48,8.01931591]],[[155.54,13.0757],[155.57,0.12502],[155.61,1.2792],[155.62,69.82493582],[155.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762058268,[[155.45,0.12502],[155.42,79.34],[155.41,3.2182],[155.4,10.51524121],[155.39,1.45252]],[[155.46,13.0773],[155.48,3.21246779],[155.56,7.10274551],[155.57,0.12502],[155.59,25.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762117916,[[155.43,13.0775],[155.41,2.6762],[155.4,1.2312],[155.39,8.10639185],[154.99,113.2696582]],[[155.47,9.86],[155.51,0.12502],[155.54,1.2805],[155.55,2.5681],[155.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762143565,[[155.43,3.2176],[155.42,9.86],[155.39,0.12502],[155.38,3.14376321],[155.29,18.72622987]],[[155.47,9.86],[155.49,68.45167727],[155.5,2.5818],[155.61,161.99021574],[155.62,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762175975,[[155.44,43.22598694],[155.42,8.0181647],[155.41,11.1822],[155.38,3.14376321],[155.36,72.166]],[[155.45,9.86],[155.48,6.37263018],[155.49,1.3419],[155.5,2.509],[155.61,231.49021574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762241634,[[155.49,25.25911774],[155.48,3.2165],[155.46,9.86],[155.45,8.00893855],[155.43,1.2336]],[[155.51,9.98502],[155.52,3.2159],[155.55,3.9048],[155.56,3.2108832],[155.72,6.7763423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762301592,[[155.56,7.34600139],[155.54,9.86],[155.53,1.2368],[155.52,1.2829],[155.42,113.41047024]],[[155.57,0.12502],[155.59,3.2144],[155.61,67.13870723],[155.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762348736,[[155.53,11.79452192],[155.52,11.24379156],[155.51,100.68894358],[155.49,1.3079],[155.48,70.7635]],[[155.56,13.075],[155.57,0.12502],[155.63,0.12502],[155.66,67.11689321],[155.78,6.7137724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762385664,[[155.51,3.2159],[155.5,9.86],[155.49,1.3079],[155.48,190.98239034],[155.11,17.06817383]],[[155.55,13.0752],[155.57,0.12502],[155.63,0.12502],[155.64,9.68093985],[155.71,69.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762412887,[[155.55,6.14005653],[155.54,13.0754],[155.51,10.61817701],[155.48,1.3035],[155.46,3.23280077]],[[155.57,0.12502],[155.58,3.2146],[155.59,9.86],[155.63,0.12502],[155.64,3.25423985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762484643,[[155.56,11.2239],[155.55,3.215],[155.52,1.2812],[155.3,72.08669654],[155.13,16.94299383]],[[155.57,0.12502],[155.61,9.86],[155.63,0.12502],[155.64,134.2591779],[156.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762542827,[[155.78,9.86],[155.76,3.2108],[155.75,0.12502],[155.7,73.80976329],[155.68,1.2677]],[[155.8,3.21],[155.82,13.00705815],[155.84,1.3139],[155.85,67.04031028],[156.01,6.70463175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762579848,[[155.82,9.86],[155.81,4.5411],[155.8,2.5491],[155.79,11.54717438],[155.78,3.16488095]],[[155.84,3.2092],[155.87,9.98502],[155.88,0.12518],[155.9,3.13817719],[156.22,119.52681182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762612080,[[155.75,13.19602],[155.74,69.34],[155.72,14.49157271],[155.71,1.3289],[155.7,13.82026005]],[[155.79,3.2104],[155.8,9.86],[155.82,97.09987764],[155.86,1.3041],[155.87,2.70372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762653611,[[155.76,3.2107],[155.75,9.98502],[155.71,1.3289],[155.7,13.79790605],[155.43,16.0878]],[[155.79,13.0702],[155.85,1.3115],[155.86,2.5551],[155.93,0.12502],[155.95,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762713558,[[155.72,24.50996879],[155.71,70.641],[155.7,11.2156],[155.68,7.95268621],[155.66,1.3307]],[[155.74,9.86],[155.8,2.6768],[155.81,1.48872],[155.82,3.20478853],[155.97,6.70529921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762752596,[[155.72,11.40529785],[155.7,3.212],[155.69,9.98502],[155.68,7.97084782],[155.67,1.3187]],[[155.73,3.2114],[155.74,9.86],[155.8,2.6768],[155.81,1.48872],[155.82,3.20478853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762788131,[[155.82,9.86],[155.81,3.2097],[155.78,3.17527011],[155.77,1.2519],[155.76,70.6539]],[[155.84,3.2092],[155.89,2.6514],[155.9,3.2701251],[155.96,234.6204],[157.0,63.83482389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762811055,[[155.86,9.86],[155.85,3.2089],[155.83,1.2702],[155.82,1.2791],[155.81,84.32703374]],[[155.87,0.12502],[155.88,0.12518],[155.89,3.2082],[155.94,2.5679],[157.09,63.62755052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762867207,[[155.82,9.86],[155.81,3.33472],[155.78,3.25319089],[155.76,5.88307045],[155.75,8.06755872]],[[155.87,11.2093],[155.88,1.2323],[155.89,3.16414875],[155.93,6.53982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762877313,[[155.9,9.86],[155.88,3.2083],[155.85,19.19941353],[155.84,2.6783],[155.83,78.58095384]],[[155.92,3.2075],[155.93,0.12502],[155.95,9.86],[155.98,3.8289],[155.99,3.39516982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762933246,[[155.89,9.86],[155.84,2.6976],[155.83,9.27182999],[155.82,90.63675635],[155.73,54.67289371]],[[155.93,0.12502],[155.98,3.8289],[155.99,70.37760701],[156.1,6.69955481],[157.06,63.83479631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727762953258,[[155.92,28.33274099],[155.89,7.96017428],[155.87,9.86],[155.84,2.6976],[155.79,18.72622987]],[[155.93,9.98502],[155.95,3.2073],[155.98,3.8289],[155.99,70.37760701],[156.55,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763035722,[[155.85,9.86],[155.84,2.6463],[155.83,1.303],[155.82,3.24736836],[155.73,35.78422594]],[[155.9,9.86],[155.92,3.2078],[155.93,0.12502],[155.96,1.3267],[155.97,3.23528564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763061237,[[155.87,6.13201884],[155.83,9.86],[155.81,0.12502],[155.79,2.5506],[155.61,35.42342831]],[[155.88,13.0687],[155.89,3.17818693],[155.92,2.629],[155.93,0.12502],[156.01,69.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763102368,[[155.82,5.7026],[155.81,0.12502],[155.76,73.73996493],[155.75,0.12502],[155.69,19.38502]],[[155.86,3.2092],[155.87,9.86],[155.89,3.25971124],[155.95,2.5665],[155.96,7.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763145603,[[155.84,6.07963851],[155.82,3.2098],[155.81,0.12502],[155.8,9.86],[155.77,2.5655]],[[155.85,13.0693],[155.88,3.14527969],[155.9,2.5849],[155.95,1.3392],[156.97,64.01688136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763221357,[[155.92,19.14050595],[155.9,1.2726],[155.88,1.3197],[155.87,1.2567],[155.84,72.41921546]],[[155.93,0.12502],[155.96,13.0671],[155.98,3.14943117],[155.99,0.12502],[156.1,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763290913,[[155.94,6.08106964],[155.92,5.9252],[155.9,100.4665431],[155.55,12.6479577],[155.51,0.12502]],[[155.95,9.86],[155.96,3.207],[155.99,0.12502],[156.0,3.19551722],[156.01,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763311726,[[155.98,10.53129986],[155.97,1.3072],[155.94,9.86],[155.93,7.9124133],[155.92,74.52124733]],[[155.99,9.98502],[156.03,3.2056],[156.04,66.95884877],[156.05,0.12502],[156.41,1503.07912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763333142,[[155.96,3.2069],[155.93,1.3345],[155.92,4.51374733],[155.91,87.02805804],[155.82,9.6293]],[[155.97,9.86],[155.99,0.12502],[156.0,3.2063],[156.01,1.2668],[156.03,3.2118139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763377996,[[156.06,3.2049],[156.05,100.36566019],[156.04,1.3326],[156.03,3.14004429],[156.02,7.88333516]],[[156.1,11.1006],[156.11,0.12502],[156.12,3.2038],[156.23,0.12502],[156.26,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763422738,[[156.07,9.86],[156.06,3.2048],[156.05,0.12502],[156.02,2.6799],[155.95,3.16376935]],[[156.11,3.204],[156.13,9.86],[156.14,3.17554537],[156.15,1.3424],[156.17,2.66122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763442560,[[156.11,9.98502],[156.07,2.6894],[156.06,9.12233313],[156.01,9.69463302],[155.99,41.92061371]],[[156.17,76.76977207],[156.18,3.20419111],[156.2,2.5352],[156.26,6.402],[157.26,63.89977277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763494193,[[156.13,13.40568469],[156.12,3.2037],[156.11,0.12502],[156.09,12.3875],[156.08,7.92035363]],[[156.14,9.86],[156.15,3.2032],[156.17,66.90977207],[156.18,3.20419111],[156.2,2.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763529116,[[156.11,0.12502],[156.1,2.4824],[156.09,13.0643],[156.08,90.49793126],[156.06,9.15138581]],[[156.13,13.0635],[156.19,1.2949],[156.2,3.20028065],[156.23,67.00637502],[156.54,137.06982156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763580073,[[156.1,13.38605085],[156.08,3.2045],[156.06,17.77047914],[156.05,0.12502],[155.93,13.37365223]],[[156.11,11.1905],[156.16,2.1477],[156.26,69.22],[156.29,10.08903123],[157.18,193.6760621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763636707,[[156.06,7.73504577],[156.05,0.12502],[156.03,1.2783],[156.02,2.6598],[156.01,90.53859032]],[[156.07,9.86],[156.12,3.25986001],[156.15,1.2357],[156.16,2.1598],[156.27,12.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763688963,[[155.95,3.207],[155.93,4.59747154],[155.92,1.3049],[155.9,189.12216472],[155.88,1.3078]],[[155.96,9.86],[155.99,3.2064],[156.03,1.2737],[156.04,5.67052644],[156.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763724892,[[155.88,3.2086],[155.87,0.12502],[155.84,1.2819],[155.83,80.3718],[155.82,3.23997952]],[[155.89,9.86],[155.93,3.2078],[155.94,3.23872119],[155.96,1.2793],[155.98,2.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763773849,[[155.87,3.2089],[155.85,6.58733154],[155.84,4.46784439],[155.83,11.2189],[155.82,1.3022]],[[155.88,9.86],[155.91,4.4649],[155.93,0.12502],[155.96,4.48397251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763784349,[[155.88,9.80910923],[155.84,9.86],[155.83,1.3589],[155.82,1.3022],[155.8,159.94932764]],[[155.89,9.86],[155.91,1.2567],[155.93,3.33282],[155.96,5.81057251],[156.04,22.40282644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763875506,[[155.88,6.68654643],[155.87,0.12502],[155.84,100.49437888],[155.76,6.42],[155.75,248.36502]],[[155.89,9.86],[155.95,3.20092049],[155.96,1.3228],[155.97,1.2387],[156.11,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763896812,[[156.1,9.86],[156.06,3.16793727],[156.03,6.66198855],[156.01,4.44387161],[156.0,32.54454236]],[[156.11,0.12502],[156.2,1.3052],[156.22,2.6106],[156.46,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763969074,[[156.24,9.83],[156.23,0.12502],[156.17,2.77462],[156.16,159.6028687],[156.02,20.91678588]],[[156.28,9.83],[156.31,1.3526],[156.32,66.84308078],[156.37,6.3975],[156.39,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727763990190,[[156.23,0.12502],[156.21,9.83],[156.2,1.3417],[156.19,69.12],[156.18,2.5591]],[[156.26,9.83],[156.33,1.2398],[156.34,2.5335],[156.35,0.12502],[156.79,149.40851477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764038939,[[156.17,3.32762],[156.16,11.1025],[156.15,160.89197547],[156.13,7.87227181],[156.06,28.83040285]],[[156.21,9.83],[156.27,3.8691],[156.28,3.26014927],[156.29,0.12502],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764127026,[[156.27,3.2005],[156.26,9.83],[156.23,11.35491751],[156.22,4.51536281],[156.21,69.14]],[[156.29,0.12502],[156.3,13.0301],[156.35,1.48052],[156.38,2.6132],[156.54,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764154855,[[156.25,3.201],[156.23,9.83],[156.22,1.2962],[156.2,1.3636],[156.19,70.4012]],[[156.28,13.0305],[156.29,0.12502],[156.32,3.14469973],[156.35,1.48052],[156.36,66.95069089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764215100,[[156.32,3.1995],[156.29,9.83],[156.26,14.26467572],[156.25,70.4205],[156.24,9.21925225]],[[156.34,9.83],[156.35,0.12502],[156.39,2.5556],[156.4,4.44869228],[156.42,132.33559135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764230117,[[156.44,9.83],[156.39,3.8488],[156.38,3.12305015],[156.37,90.31170052],[156.31,76.90354524]],[[156.47,0.12502],[156.5,1.2619],[156.52,2.6202],[156.63,69.1],[156.71,559.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764263337,[[156.46,13.0268],[156.41,0.06],[156.4,1.3014],[156.39,2.4966],[156.38,3.22868576]],[[156.47,0.06502],[156.52,9.83],[156.54,2.6647],[156.55,1.45018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764312583,[[156.47,0.12502],[156.45,3.1968],[156.42,7.2583588],[156.41,0.12502],[156.4,17.51297668]],[[156.49,13.0263],[156.56,3.9094],[156.57,3.23164012],[156.58,66.73989712],[156.7,6.67479705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764366817,[[156.47,3.32152],[156.45,9.83],[156.44,90.27257535],[156.42,9.18147215],[156.32,20.91678588]],[[156.49,9.83],[156.51,3.1958],[156.57,4.54396675],[156.58,1.2503],[156.59,1.47022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764386124,[[156.52,3.1955],[156.49,9.83],[156.47,11.84460022],[156.38,3.22868576],[156.36,20.91678588]],[[156.54,9.83],[156.56,3.1948],[156.59,1.47022],[156.63,2.5858],[156.7,242.41364102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764423561,[[156.56,3.1946],[156.54,9.83],[156.52,1.3497],[156.51,14.55988289],[156.5,5.73053942]],[[156.59,9.95502],[156.6,3.90221826],[156.62,1.3522],[156.63,1.2702],[157.21,1034.5187229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764457491,[[156.44,3.1972],[156.42,1.2875],[156.41,0.12502],[156.4,4.43919543],[156.39,9.83]],[[156.45,9.83],[156.48,3.1964],[156.49,1.2585],[156.5,3.15990205],[156.53,1.40082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764512950,[[156.46,13.0268],[156.41,5.90959945],[156.4,2.6292],[156.39,7.84963971],[156.38,3.16823187]],[[156.47,0.12502],[156.51,12.4504],[156.53,0.12502],[156.54,70.02698807],[156.57,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764550180,[[156.45,3.197],[156.44,9.83],[156.42,5.89931266],[156.41,6.6813406],[156.4,1.3455]],[[156.5,14.2835],[156.53,0.12502],[156.56,1.3562],[156.63,69.04],[156.66,293.19364102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764580507,[[156.51,5.93560181],[156.49,3.1961],[156.47,9.83],[156.43,69.02],[156.42,94.12315563]],[[156.53,9.95502],[156.54,3.1952],[156.57,3.12869444],[156.58,1.3356],[156.65,89.26120071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764606023,[[156.55,13.0249],[156.52,4.44828243],[156.49,1.3338],[156.48,71.5939],[156.43,25.595]],[[156.59,1.38662],[156.6,13.73231826],[156.68,75.4049],[156.71,28.89012],[156.72,223.19364102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764643562,[[156.57,3.1945],[156.55,9.83],[156.54,4.4288109],[156.51,71.5695],[156.36,286.79747986]],[[156.59,0.12502],[156.6,10.53821826],[156.63,5.8389],[156.65,0.12502],[156.98,118.34581526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764702328,[[156.51,3.1957],[156.49,9.83],[156.47,2.70802],[156.45,1.229],[156.23,8.4366801]],[[156.55,9.83],[156.57,4.5132],[156.58,1.283],[156.59,3.24772232],[156.6,0.70821826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764731649,[[156.58,4.3941391],[156.56,4.39448324],[156.53,2.67772],[156.52,9.83],[156.47,162.61814361]],[[156.59,9.83],[156.6,0.70821826],[156.64,2.5815],[156.66,0.5023],[156.67,69.89439142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764778486,[[156.53,3.32032],[156.49,11.1307],[156.48,2.49],[156.47,93.61720937],[156.4,38.7588257]],[[156.55,9.83],[156.58,3.20604959],[156.59,5.8709],[156.6,0.70821826],[156.7,75.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764866049,[[156.55,3.1948],[156.53,9.83],[156.5,91.59887686],[156.49,1.2943],[156.48,1.2906]],[[156.59,9.95502],[156.6,0.70821826],[156.62,69.90438643],[156.95,118.47083526],[157.36,177.5187229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764949705,[[156.46,13.0268],[156.42,3.8245],[156.41,159.32700178],[156.38,22.41153494],[156.36,6.4]],[[156.47,0.12502],[156.51,9.83],[156.53,2.69752],[156.55,3.195],[156.58,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727764954612,[[156.52,3.1955],[156.51,9.83],[156.48,6.50706289],[156.47,2.4905],[156.46,3.2257561]],[[156.53,0.12502],[156.55,9.83],[156.57,2.5636],[156.58,1.3109],[156.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765039591,[[156.43,3.1973],[156.41,0.12502],[156.4,9.83],[156.38,13.83664662],[156.37,1.233]],[[156.45,9.83],[156.48,69.95955409],[156.49,3.22068921],[156.51,2.4642],[156.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765078208,[[156.41,0.12502],[156.37,1.233],[156.28,17.55590331],[156.25,16.08270521],[156.24,15.4356734]],[[156.48,66.76305409],[156.49,3.22068921],[156.51,2.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765130367,[[156.43,10.68607798],[156.41,0.12502],[156.4,69.02],[156.39,11.0951],[156.32,6.4]],[[156.51,3.23041196],[156.58,21.7093],[156.59,3.33524795],[156.6,7.09551826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765151375,[[156.41,0.12502],[156.38,9.83],[156.36,10.69925827],[156.34,1.2457],[156.2,2.91987951]],[[156.42,9.83],[156.44,3.1969],[156.5,3.9328],[156.51,69.98330658],[156.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765180394,[[156.5,3.1956],[156.49,9.83],[156.46,3.19358257],[156.45,12.23460987]],[[156.53,0.12502],[156.54,13.0249],[156.56,66.73113426],[156.59,4.56394795],[156.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765225231,[[156.41,0.12502],[156.38,11.1394],[156.32,6.3987],[156.31,25.588],[156.27,17.55590331]],[[156.5,3.1353307],[156.52,3.82],[156.53,0.12502],[156.56,85.93113426],[156.66,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765298887,[[156.39,12.85224707],[156.37,3.1983],[156.36,1.3305],[156.35,11.21652],[156.25,40.10678588]],[[156.4,9.83],[156.41,3.1975],[156.43,3.25862089],[156.46,3.8268],[156.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765325414,[[156.36,27.04275965],[156.35,0.12502],[156.33,9.83],[156.31,2.5742],[156.26,3.25656928]],[[156.37,9.83],[156.39,3.1979],[156.41,3.26104875],[156.45,66.77489813],[156.46,3.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765387871,[[156.43,3.1971],[156.41,12.323],[156.37,70.3972],[156.26,23.7323521],[156.2,13.1628257]],[[156.46,9.83],[156.47,0.12502],[156.5,2.6307],[156.51,3.22151112],[156.66,16.25357477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765436206,[[156.43,6.11173912],[156.42,3.1969],[156.41,9.83],[156.38,1.3481],[156.37,18.89310331]],[[156.45,3.1964],[156.46,9.83],[156.47,0.12502],[156.5,3.9578],[156.51,3.22151112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765495267,[[156.52,3.1949],[156.51,12.3629],[156.49,5.98994605],[156.48,1.2436],[156.47,72.39774709]],[[156.56,13.0242],[156.59,0.12502],[156.6,0.70821826],[156.61,3.17524824],[156.97,150.20541526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765548894,[[156.58,16.30349929],[156.57,9.83],[156.55,3.24027799],[156.53,9.11823215],[156.1,20.95301822]],[[156.59,0.12502],[156.6,0.70821826],[156.61,3.1931],[156.62,9.83],[156.76,223.19364102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765579316,[[156.53,3.31972],[156.52,9.83],[156.5,14.21736205],[156.48,11.67531264],[156.38,20.91678588]],[[156.56,3.1941],[156.58,9.83],[156.63,1.3317],[156.64,5.81225083],[156.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765602635,[[156.6,13.0232],[156.56,14.20141003],[156.55,11.08573404],[156.54,72.7584],[156.49,19.2]],[[156.63,9.83],[156.64,3.1925],[156.65,0.12502],[156.7,3.7128],[156.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765638886,[[156.63,13.0226],[156.6,1.2399],[156.59,71.5232],[156.58,14.16387281],[156.33,93.63322377]],[[156.65,0.12502],[156.67,13.0219],[156.7,2.566],[156.71,0.12502],[157.02,119.530941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765697621,[[156.69,7.12749947],[156.66,13.022],[156.64,7.89612173],[156.63,90.17121056],[156.55,9.60716038]],[[156.7,13.0213],[156.71,0.12502],[156.73,4.44746753],[156.75,1.2256],[156.78,6.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765720249,[[156.7,34.37631284],[156.69,3.1914],[156.67,7.89424756],[156.65,1.272],[156.59,19.32502]],[[156.71,0.12502],[156.73,3.1907],[156.74,9.83],[156.77,69.99635403],[156.81,3.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765769173,[[156.85,5.96910462],[156.84,7.0646053],[156.83,0.12502],[156.81,91.35113001],[156.8,21.9538385]],[[156.99,3.9432],[157.0,3.22961298],[157.01,0.12502],[157.07,248.85616102],[157.08,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765788077,[[156.77,0.12502],[156.72,9.83],[156.7,3.9435],[156.68,12.98206088],[156.67,11.25701135]],[[156.78,13.0196],[156.82,3.12502679],[156.83,119.5939],[156.89,0.12502],[156.92,22.42226034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765841013,[[157.01,0.12502],[157.0,3.1851],[156.96,16.6534],[156.95,68.94502],[156.92,16.6039]],[[157.05,15.3],[157.06,3.184],[157.12,3.8965],[157.16,15.3],[157.17,94.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765888367,[[157.16,18.4617],[157.13,3.14884042],[157.12,173.93638424],[157.07,0.12502],[157.04,14.12510102]],[[157.24,2.5077],[157.25,15.40502],[157.28,1.2825],[157.35,68.78],[161.57,125.85323499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765911083,[[157.03,15.28],[157.01,0.12502],[157.0,4.50220739],[156.99,77.90661065],[156.95,3.30339228]],[[157.12,15.28],[157.13,0.12502],[157.19,0.12502],[157.2,88.11875227],[157.52,6.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765934696,[[156.98,3.1855],[156.96,15.28],[156.94,1.3114],[156.93,2.6714],[156.8,17.72184004]],[[157.01,0.12502],[157.03,3.1847],[157.04,2.5569],[157.05,66.54072122],[157.06,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765964532,[[157.04,3.1843],[157.01,15.28],[156.99,14.59863252],[156.98,4.50543956],[156.97,7.79671262]],[[157.07,0.12502],[157.08,1.235],[157.09,172.34486],[157.1,15.28],[157.12,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727765979051,[[156.95,0.12502],[156.91,17.60916806],[156.89,1.37542],[156.88,7.81824861],[156.87,15.28]],[[156.96,18.466],[156.99,3.11925631],[157.0,2.5057],[157.05,15.28],[157.08,89.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766038205,[[156.97,7.28033956],[156.95,9.91502],[156.93,1.2314],[156.92,12.27179742],[156.83,21.25854389]],[[156.99,3.1854],[157.0,9.79],[157.06,1.8984],[157.07,0.12502],[157.09,167.83326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766041608,[[156.83,0.12502],[156.82,1.3383],[156.81,2.4826],[156.76,68.82],[156.74,19.12]],[[156.98,1.2581],[157.01,0.12502],[157.06,1.8984],[157.07,0.12502],[157.08,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766089437,[[156.65,4.63372],[156.63,70.2158],[156.62,7.6251],[156.59,3.29714124],[156.43,2.78432676]],[[156.7,3.1912],[156.72,15.31],[156.76,3.19542922],[156.77,0.12502],[156.8,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766154992,[[156.69,13.13233084],[156.66,12.9921],[156.65,0.12502],[156.64,10.44890051],[156.56,19.12]],[[156.7,12.9913],[156.74,3.13464544],[156.77,0.12502],[156.78,66.65000621],[157.47,177.5187229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766161488,[[156.65,0.12502],[156.63,1.2572],[156.62,9.5789],[156.61,9.8],[156.6,1.2318]],[[156.66,9.8],[156.77,10.8144749],[156.78,66.65000621],[156.81,25.4983],[157.02,136.17394097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766187825,[[156.75,2.5932],[156.73,6.12712659],[156.72,3.1908],[156.71,15.45502],[156.7,1.2792]],[[156.77,3.1898],[156.81,15.33],[156.83,0.12502],[156.84,18.46236822],[156.88,0.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766239981,[[156.78,2.5818],[156.77,1.2413],[156.76,18.52],[156.72,6.89208838],[156.56,8.81631801]],[[156.81,3.1891],[156.83,0.12502],[156.84,3.24710839],[156.86,15.33],[156.88,0.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766290609,[[156.83,13.04714707],[156.82,18.4987],[156.78,10.44936284],[156.77,4.58949863],[156.72,105.41623418]],[[156.87,3.1878],[156.89,168.42772],[156.91,81.90564712],[156.94,0.1257],[156.97,0.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766316233,[[156.8,9.8],[156.79,3.1894],[156.78,2.5818],[156.77,4.58949863],[156.75,76.75152277]],[[156.83,3.1886],[156.85,12.93735593],[156.89,168.42772],[156.91,66.59564712],[156.93,3.23372258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766348056,[[156.84,9.8],[156.82,4.5161],[156.79,4.48382854],[156.78,2.5094],[156.77,76.87734779]],[[156.88,3.1876],[156.89,178.22772],[156.91,66.59564712],[156.95,0.12502],[157.03,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766394698,[[156.74,4.4258],[156.73,15.33],[156.71,3.3388538],[156.69,5.99831183],[156.66,6.88016631]],[[156.8,3.1892],[156.83,70.00595406],[156.84,15.33],[156.88,15.33],[156.89,174.80272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766462063,[[156.65,0.12502],[156.64,9.8],[156.63,5.8016],[156.62,1.2962],[156.59,101.30640512]],[[156.68,12.9917],[156.71,3.210844],[156.74,1.3043],[156.77,0.12502],[156.78,1.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766481074,[[156.67,11.1111],[156.65,0.12502],[156.64,3.1924],[156.45,47.1676566],[155.56,852.0]],[[156.69,3.1914],[156.71,9.8],[156.75,3.14346746],[156.77,0.12502],[156.79,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766541836,[[156.59,0.12502],[156.54,6.03616586],[156.53,1.45482],[156.52,9.8],[156.51,13.44868166]],[[156.6,12.9933],[156.63,3.17815662],[156.67,2.3125],[156.68,260.99652974],[156.78,6.67095849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766559149,[[156.51,1.2742],[156.5,9.8],[156.49,4.5557],[156.48,8.26414686],[156.47,0.12502]],[[156.53,12.9947],[156.59,0.12502],[156.63,3.17815662],[156.65,0.12502],[156.66,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766607795,[[156.42,3.1969],[156.41,4.05842],[156.38,69.06],[156.25,37.89534851],[156.24,8.81631801]],[[156.45,9.8],[156.52,169.17432],[156.53,0.12502],[156.54,1.3573],[156.55,3.15972127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766657154,[[156.33,15.37],[156.31,10.99383236],[156.3,4.51697769],[156.29,0.12502],[156.28,1.3061]],[[156.4,15.37],[156.41,0.12502],[156.44,1.3161],[156.45,3.12047573],[156.52,207.55432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766686464,[[156.45,3.1962],[156.43,16.6548],[156.42,1.2514],[156.39,7.84130679],[156.33,25.5875]],[[156.47,0.12502],[156.48,3.1958],[156.52,187.65777457],[156.53,0.12502],[156.69,6.67501043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766714887,[[156.38,13.0177],[156.36,1.2877],[156.35,0.12502],[156.34,2.5136],[156.25,83.74517172]],[[156.46,1.3941],[156.47,0.12502],[156.53,3.28445878],[156.77,0.12502],[156.82,17.84858724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766756832,[[156.48,13.0157],[156.44,1.3355],[156.41,0.12502],[156.4,1.2427],[156.35,25.71502]],[[156.52,172.36922],[156.53,9.94502],[156.57,1.424],[156.65,6.50992],[156.68,69.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766775749,[[156.44,17.9129],[156.43,19.0],[156.41,1.47502],[156.4,7.91408492],[156.29,39.12603391]],[[156.52,169.17432],[156.53,15.46502],[156.57,1.424],[156.61,234.59779506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766869623,[[156.48,1.0],[156.46,9.83],[156.44,3.1965],[156.43,1.3486],[156.42,2.5689]],[[156.49,3.1955],[156.5,9.83],[156.52,169.17432],[156.53,3.26112184],[156.57,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766912348,[[156.38,1.2521],[156.37,9.83],[156.36,2.5732],[156.35,0.12502],[156.34,12.86525808]],[[156.41,9.83],[156.5,0.9264],[156.52,262.64415847],[156.54,6.3891],[156.81,118.34581526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766938873,[[156.43,3.1967],[156.42,9.83],[156.39,3.2623561],[156.38,1.2521],[156.37,8.82663982]],[[156.46,3.1962],[156.47,9.95502],[156.51,0.9258],[156.52,262.64415847],[156.66,22.63718314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766979308,[[156.49,13.0255],[156.44,7.51047258],[156.42,7.95088715],[156.41,1.38672],[156.33,268.00101391]],[[156.52,169.17432],[156.53,3.31992],[156.54,9.83],[156.57,93.41920762],[156.64,0.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727766995729,[[156.51,9.83],[156.5,3.1953],[156.48,1.2614],[156.47,3.14209377],[156.46,1.2956]],[[156.52,169.17432],[156.53,3.31982],[156.56,9.83],[156.57,93.41920762],[156.63,0.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767086192,[[156.47,0.12502],[156.46,14.2737],[156.44,2.6696],[156.42,69.02],[156.39,67.71133032]],[[156.49,3.1955],[156.51,9.83],[156.56,93.42285815],[156.57,1.2781],[156.58,4.45962953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767103411,[[156.42,14.2728],[156.41,0.12502],[156.39,7.49358366],[156.38,3.1530894],[156.37,76.98191199]],[[156.46,3.1963],[156.47,9.83],[156.49,1.3088],[156.52,1.2445],[156.58,3.12142953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767167251,[[156.38,3.1977],[156.37,12.5314],[156.36,1.2376],[156.35,0.12502],[156.23,39.12603391]],[[156.41,13.0272],[156.46,2.6474],[156.5,3.11771805],[156.55,95.5887],[157.32,177.6439029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767199279,[[156.35,0.12502],[156.32,3.1989],[156.3,9.83],[156.29,0.12502],[156.15,36.83432192]],[[156.36,13.0282],[156.4,1.3305],[156.41,1.3167],[156.42,3.18437572],[156.43,93.49763633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767246924,[[156.41,3.1972],[156.4,9.83],[156.39,71.6652],[156.38,3.15992332],[156.36,12.32181997]],[[156.44,3.1966],[156.45,9.83],[156.47,0.12502],[156.5,3.24468691],[156.51,93.44890483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767291656,[[156.52,9.83],[156.47,1.2577],[156.46,3.23467745],[156.45,72.45576835],[156.44,1.314]],[[156.53,0.12502],[156.57,9.83],[156.59,0.12502],[156.6,3.24938199],[156.62,2.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767383026,[[156.51,6.03567447],[156.5,9.83],[156.49,4.504],[156.48,3.14575939],[156.47,65.80182348]],[[156.52,3.1949],[156.53,0.12502],[156.56,11.1027],[156.59,0.12502],[157.65,63.69092255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767397833,[[156.46,6.03642978],[156.45,9.83],[156.43,5.8164],[156.42,1.2704],[156.41,8.10008727]],[[156.48,3.1959],[156.49,9.83],[156.53,0.12502],[156.54,3.18783073],[156.55,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767493926,[[156.41,0.12502],[156.37,15.623],[156.35,0.12502],[156.32,65.79310817],[156.23,229.12502]],[[156.42,13.027],[156.48,1.3596],[156.49,94.38407919],[156.5,6.3909],[156.53,3.3513862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767518046,[[156.48,2.6038],[156.47,0.12502],[156.46,3.1958],[156.43,1.2672],[156.41,8.07556964]],[[156.55,93.42611028],[156.6,1.3439],[156.67,148.6352],[157.07,148.05728908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767592704,[[156.59,1.38872],[156.58,11.1534],[156.56,3.1936],[156.55,7.2006858],[156.54,1.2672]],[[156.6,3.193],[156.62,9.83],[156.69,93.3573884],[156.7,3.14735098],[156.71,1.41532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767645335,[[156.53,0.12502],[156.49,9.83],[156.48,5.8179],[156.47,4.70763369],[156.46,64.47131913]],[[156.54,13.0242],[156.6,0.9259],[156.61,4.38541245],[156.62,6.3855],[156.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767667052,[[156.57,3.1936],[156.56,17.06555145],[156.55,4.55704738],[156.53,2.71542],[156.52,69.0]],[[156.6,3.1931],[156.65,93.49339716],[156.68,2.154],[156.69,6.3826],[157.76,63.4786118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767709485,[[156.58,61.73745517],[156.55,4.55704738],[156.54,1.2337],[156.51,70.84334106],[156.49,6.394]],[[156.65,0.12502],[156.71,0.12502],[156.77,6.50442],[156.81,19.18],[156.83,89.31502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767736717,[[156.6,1.3295],[156.59,3.31812],[156.58,15.39305131],[156.51,70.84334106],[156.49,19.18]],[[156.65,9.83],[156.7,2.5828],[156.71,3.27615559],[156.72,93.32996844],[156.78,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767796959,[[156.53,18.95854515],[156.51,3.1947],[156.5,17.76683261],[156.49,2.641],[156.48,1.3403]],[[156.54,9.83],[156.55,3.1941],[156.62,1.3523],[156.63,3.14527999],[156.64,2.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767841623,[[156.58,21.49453884],[156.54,7.41729325],[156.53,9.21897178],[156.51,70.3666],[156.47,25.69902]],[[156.59,0.12502],[156.62,3.1926],[156.66,1.3069],[156.67,1.3074],[156.74,231.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767872247,[[156.68,9.83],[156.67,3.1918],[156.66,3.26406895],[156.64,1.3298],[156.63,8.33246551]],[[156.71,3.31622],[156.73,0.06],[156.74,9.83],[156.77,3.30480548],[156.79,3.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767900872,[[156.56,9.83],[156.55,3.1942],[156.53,0.12502],[156.52,2.5981],[156.51,11.34611778]],[[156.58,3.1937],[156.6,9.83],[156.65,0.12502],[156.66,2.174],[156.67,1.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767948411,[[156.41,3.32222],[156.4,22.48970057],[156.38,1.3257],[156.37,7.90386269],[156.31,14.30288581]],[[156.45,13.0265],[156.5,3.18884973],[156.52,2.2115],[156.53,0.12502],[156.84,118.53099526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727767976333,[[156.41,0.12502],[156.36,14.2965],[156.34,2.5817],[156.18,2.96432039],[156.17,9.01798119]],[[156.42,13.027],[156.48,93.46873844],[156.49,1.2437],[156.5,3.18884973],[156.51,6.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768046885,[[156.35,13.0282],[156.33,1.3135],[156.32,4.48651132],[156.31,1.2873],[156.28,7.4179928]],[[156.39,13.0276],[156.4,1.2404],[156.41,0.12502],[156.44,1.3079],[156.76,688.34581526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768058390,[[156.34,9.83],[156.33,1.3135],[156.32,4.45115976],[156.31,1.2873],[156.3,4.63468238]],[[156.39,9.83],[156.4,1.3036],[156.41,0.12502],[156.5,9.57954973],[156.54,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768105345,[[156.43,13.0266],[156.41,6.66805482],[156.4,3.25478602],[156.39,8.78824287],[156.38,1.3412]],[[156.47,9.95502],[156.48,93.46843995],[156.49,1.34],[156.56,1.2372],[156.57,6.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768126948,[[156.46,13.0261],[156.45,6.0164541],[156.41,3.1635259],[156.39,71.6708],[156.38,1.3412]],[[156.47,0.12502],[156.51,3.1952],[156.53,1.45772],[156.61,225.0],[156.64,6.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768161280,[[156.52,13.0249],[156.51,1.254],[156.5,1.2319],[156.49,3.24236689],[156.47,1.2975]],[[156.53,0.12502],[156.56,3.1942],[156.58,11.0972],[156.62,1.3618],[156.67,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768198018,[[156.7,9.83],[156.69,3.25013345],[156.66,1.2302],[156.65,70.2994],[156.62,1.2607]],[[156.77,9.95502],[156.78,1.2516],[156.81,4.55792546],[156.83,0.12502],[156.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768263393,[[156.7,9.83],[156.68,17.35776928],[156.67,68.94],[156.65,0.12502],[156.64,1.2956]],[[156.75,9.83],[156.77,0.12502],[156.79,93.29107236],[156.8,3.98],[156.81,3.22842546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768272397,[[156.69,6.02332714],[156.65,0.12502],[156.64,11.1256],[156.56,18.05486319],[156.55,83.61780343]],[[156.7,13.0214],[156.77,0.12502],[156.79,93.29107236],[156.8,3.98],[156.81,22.41842546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768330044,[[156.68,9.83],[156.67,3.1918],[156.65,69.04502],[156.62,1.3593]],[[156.71,3.1912],[156.72,9.83],[156.77,0.12502],[156.79,1.2776],[156.8,2.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768357861,[[156.75,18.37266412],[156.74,1.301],[156.73,68.9],[156.72,4.4368484],[156.71,1.44002]],[[156.83,3.31362],[156.85,9.83],[156.86,2.4808],[156.87,4.44833988],[156.95,89.31502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768408811,[[156.77,13.0197],[156.75,3.21255648],[156.73,1.3569],[156.72,19.54513228],[156.71,69.00502]],[[156.81,13.0192],[156.82,1.2707],[156.83,0.12502],[156.84,0.12518],[157.2,1439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768475345,[[156.8,6.01638755],[156.77,72.0697],[156.73,1.2942],[156.67,6.3834],[156.6,231.95335541]],[[156.81,3.1892],[156.82,9.83],[156.83,0.12502],[156.84,0.12518],[156.89,93.35686381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768494754,[[156.8,13.0192],[156.75,3.17500165],[156.74,1.3204],[156.73,2.5758],[156.67,18.05486319]],[[156.83,13.14372],[156.84,0.12518],[156.88,1.2282],[156.89,99.73186381],[156.96,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768536904,[[156.83,3.1886],[156.81,11.1434],[156.8,1.3555],[156.76,1.2995],[156.34,2.80380418]],[[156.86,13.018],[156.89,0.12502],[156.92,1.3417],[156.93,2.4744],[156.94,3.2267257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768565832,[[156.65,3.31722],[156.63,3.1679705],[156.62,81.2982],[156.59,0.12502],[156.39,11.62916912]],[[156.67,9.83],[156.68,3.1917],[156.75,5.69973358],[156.77,0.12502],[156.78,93.30141412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768630980,[[156.7,6.02149216],[156.68,13.0215],[156.67,1.3452],[156.66,1.3607],[156.56,24.43686319]],[[156.71,0.12502],[156.72,13.0208],[156.76,1.3497],[156.77,2.60552],[156.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768678523,[[156.67,3.1917],[156.66,9.83],[156.62,1.2528],[156.61,70.1724],[155.56,852.0]],[[156.7,9.83],[156.71,3.31602],[156.72,1.262],[156.73,93.32215226],[156.83,22.49281904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768717254,[[156.7,3.1912],[156.69,9.83],[156.67,1.2592],[156.66,3.15975659],[156.57,12.7696]],[[156.73,3.1907],[156.74,9.83],[156.75,3.15024797],[156.76,1.2891],[156.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768750279,[[156.59,0.12502],[156.58,3.1936],[156.56,11.1569],[156.55,7.86107079],[156.54,16.64584469]],[[156.61,9.83],[156.62,3.1929],[156.66,3.12842623],[156.69,1.2931],[156.7,93.34431263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768808621,[[156.59,0.12502],[156.56,3.194],[156.55,7.60593235],[156.53,74.38429418],[156.48,3.8215]],[[156.6,13.0233],[156.65,3.8609],[156.66,3.14087584],[156.7,99.72701263],[156.73,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768823636,[[156.55,6.01929342],[156.53,0.12502],[156.48,3.8215],[156.46,75.392],[156.45,25.552]],[[156.6,9.83],[156.65,3.98592],[156.66,3.14087584],[156.7,93.34431263],[156.71,25.66742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768893301,[[156.61,3.1931],[156.59,9.83],[156.58,1.2797],[156.57,3.15465878],[156.46,33.99368746]],[[156.64,13.0225],[156.65,0.12502],[156.66,93.3607479],[156.7,3.9649],[156.74,9.61496292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768933134,[[156.58,26.59590941],[156.57,3.1939],[156.54,13.6842],[156.51,68.98],[156.47,67.79629097]],[[156.59,9.83],[156.6,3.1933],[156.65,1.36332],[156.66,96.56974419],[156.71,19.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727768968364,[[156.6,7.03193981],[156.58,3.1936],[156.56,9.83],[156.55,3.21664013],[156.47,111.42966386]],[[156.61,13.0231],[156.65,0.12502],[156.66,96.55821854],[156.69,3.8457],[156.96,118.34581526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769047233,[[156.65,3.1922],[156.64,78.79],[156.61,2.583],[156.6,64.41800667],[156.57,3.16232987]],[[156.69,13.0216],[156.71,0.12502],[156.75,5.75869284],[156.76,1.3163],[156.8,6.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769053043,[[156.67,1.0],[156.65,3.1923],[156.64,9.83],[156.61,7.30698195],[153.72,4.69970248]],[[156.68,13.0217],[156.71,0.12502],[156.75,5.75869284],[156.76,1.3163],[156.8,25.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769090469,[[156.7,6.02528835],[156.69,3.1914],[156.68,9.83],[156.66,2.6329],[156.65,72.20980584]],[[156.71,9.83],[156.72,3.191],[156.76,2.622],[156.79,93.29054228],[157.83,63.65764846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769163837,[[156.79,11.1599],[156.78,2.7041],[156.75,4.72690759],[156.59,19.8772299],[156.58,14.24147756]],[[156.83,0.12502],[156.84,9.83],[156.86,93.24515839],[156.91,1.3014],[156.93,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769220970,[[156.71,3.31592],[156.69,74.20748484],[156.67,3.15929908],[156.66,72.7634],[156.55,18.08103969]],[[156.73,9.83],[156.74,3.1905],[156.79,3.25122453],[156.82,2.5682],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769240870,[[156.66,9.83],[156.65,6.13435302],[156.62,64.41071964],[156.61,1.2989],[156.53,25.66702]],[[156.73,1.2258],[156.74,93.30636864],[156.76,1.1362],[156.82,25.538],[157.84,63.55590748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769322648,[[156.66,28.47241586],[156.65,4.31692],[156.63,9.83],[156.61,1.2989],[156.55,18.01133568]],[[156.67,13.0215],[156.74,93.30636864],[156.75,1.3277],[156.76,5.67130406],[157.15,147.93226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769339258,[[156.74,9.83],[156.69,2.6281],[156.68,68.94],[156.63,26.542],[156.62,1.0]],[[156.76,3.1898],[156.82,2.6449],[156.83,0.12502],[156.93,9.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769430532,[[156.76,6.0089531],[156.75,9.83],[156.74,1.6139],[156.73,4.13114231],[156.72,1.0]],[[156.77,0.12502],[156.8,103.09881346],[156.86,1.1345],[156.88,2.6924],[158.86,172.05594516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769465945,[[156.74,12.83],[156.73,4.8042],[156.72,1.0],[156.71,3.6744],[156.7,65.37761071]],[[156.76,3.1897],[156.77,9.95502],[156.8,93.26881346],[156.81,1.2958],[156.82,2.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769543319,[[156.8,12.98301715],[156.79,9.83],[156.78,3.1893],[156.75,7.91507877],[156.74,69.92]],[[156.83,9.95502],[156.84,93.24228756],[156.86,3.8548],[156.96,293.92],[157.16,63.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769576644,[[156.82,14.0185],[156.81,1.0],[156.78,14.14683141],[156.77,68.88],[156.76,2.6993]],[[156.83,0.12502],[156.88,103.04795344],[156.89,1.38512],[156.9,3.11451355],[157.33,147.93226908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769655601,[[156.79,1.3467],[156.77,3.31452],[156.76,11.0731],[156.75,1.3133],[156.73,72.10556966]],[[156.81,12.9888],[156.89,2.67242],[156.9,3.22588215],[156.92,6.3731],[157.19,6.51002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769661406,[[156.78,1.0],[156.77,1.12502],[156.76,2.2731],[156.75,6.8468],[156.74,48.87330613]],[[156.79,12.9892],[156.86,93.23766289],[156.89,3.23262],[156.9,3.22588215],[157.23,118.3784552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769748777,[[156.94,10.4139],[156.93,1.0],[156.92,1.0],[156.91,1.2743],[156.9,1.3327]],[[156.99,9.8],[157.01,0.12502],[157.05,3.16127958],[157.06,7.0514],[157.11,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769786099,[[156.99,11.4139],[156.98,4.1852],[156.97,3.6145],[156.96,4.25027719],[156.95,2.41322]],[[157.02,3.1845],[157.03,9.8],[157.05,3.13841845],[157.07,0.12502],[157.1,0.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769848753,[[156.98,9.8],[156.95,1.73892],[156.94,1.0],[156.93,71.1143],[156.88,23.36334848]],[[157.03,9.8],[157.06,3.21255831],[157.07,0.12502],[157.1,1.3526],[157.15,206.80180803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769884094,[[156.95,1.12502],[156.94,13.986],[156.93,2.2943],[156.92,2.3355],[156.91,65.54088368]],[[156.97,3.1855],[156.99,9.8],[157.02,3.23921218],[157.04,93.13502172],[157.05,7.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727769974584,[[156.59,3.31812],[156.58,9.8],[156.55,1.2559],[156.54,8.55220951],[156.53,12.3065782]],[[156.63,3.1924],[156.66,9.8],[156.68,3.20805926],[156.71,0.12502],[156.75,9.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770036041,[[156.55,3.1938],[156.54,9.8],[156.53,0.12502],[156.52,5.97214211],[156.5,8.61054657]],[[156.59,12.9933],[156.63,93.38011645],[156.65,0.12502],[156.66,1.3346],[156.71,88.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770075770,[[156.61,1.0],[156.59,1.12502],[156.57,1.0],[156.53,0.12502],[156.5,254.532]],[[156.63,9.8],[156.68,3.25883533],[156.7,1.2983],[156.71,0.12502],[157.03,601.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770151929,[[156.53,0.12502],[156.48,2.5013],[156.46,11.0444],[156.45,69.0],[156.39,6.3943]],[[156.54,9.8],[156.56,3.15387149],[156.62,19.14],[156.63,25.5151],[156.64,0.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770159331,[[156.53,0.12502],[156.5,3.1949],[156.48,12.3013],[156.47,4.81223417],[156.46,1.2444]],[[156.54,12.9942],[156.55,3.19294433],[156.61,1.0461],[156.63,25.5151],[156.64,0.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770226570,[[156.59,3.193],[156.57,9.8],[156.54,2.5806],[156.53,1.35102],[156.41,30.5237749]],[[156.62,12.9926],[156.65,0.12502],[156.68,4.29717852],[156.69,93.33982411],[157.36,57.83035519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770262004,[[156.59,15.20945628],[156.57,9.8],[156.54,2.5806],[156.53,70.33102],[156.51,64.4499917]],[[156.62,12.9927],[156.65,0.12502],[156.67,93.3564623],[156.68,4.17217852],[156.77,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770310941,[[156.45,3.196],[156.44,1.3178],[156.43,15.77687242],[156.42,2.6181],[156.41,0.12502]],[[156.47,9.8],[156.5,96.71558705],[156.53,0.12502],[156.57,1.0481],[156.6,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770333057,[[156.47,3.1956],[156.45,5.98295066],[156.44,1.3178],[156.43,20.88270942],[156.42,2.6181]],[[156.48,9.8],[156.5,96.65342491],[156.53,0.12502],[156.57,1.2996],[157.26,36.20096342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770389208,[[156.58,3.1934],[156.57,11.1195],[156.56,2.6921],[156.54,68.98],[156.39,17.97856904]],[[156.59,0.12502],[156.61,9.8],[156.62,3.1926],[156.67,1.0461],[156.68,96.48256959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770405705,[[156.55,3.1938],[156.54,5.97893228],[156.53,14.4299535],[156.52,70.2872],[156.5,7.4079256]],[[156.57,9.8],[156.59,0.12502],[156.67,1.0461],[156.68,96.48256959],[156.69,6.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770475163,[[156.54,4.64675808],[156.53,3.8083],[156.51,9.8],[156.5,2.5737],[156.38,17.77233586]],[[156.56,9.8],[156.57,3.1936],[156.59,0.12502],[156.64,1.42],[156.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770493364,[[156.54,7.84310641],[156.52,9.8],[156.5,2.5737],[156.45,6.392],[156.4,17.77233586]],[[156.57,12.9936],[156.59,0.12502],[156.64,1.42],[156.65,0.12502],[156.68,3.12567852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770534905,[[156.64,12.9921],[156.61,1.3494],[156.6,1.3164],[156.59,1.2839],[156.58,7.40460492]],[[156.65,0.12502],[156.68,3.1914],[156.69,9.8],[156.71,3.34576219],[156.75,1.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770573743,[[156.55,5.7843],[156.53,74.36928174],[156.5,1.247],[156.49,3.12663111],[156.38,17.77233586]],[[156.57,9.8],[156.59,3.1932],[156.63,3.13318428],[156.64,1.5403],[156.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770642290,[[156.56,3.1936],[156.53,0.12502],[156.51,2.5454],[156.5,1.2928],[156.26,73.49066165]],[[156.6,3.1932],[156.62,3.12899309],[156.64,1.0444],[156.65,0.12502],[156.69,0.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770695920,[[156.61,1.2545],[156.6,67.03165716],[156.59,0.12502],[156.58,3.26829735],[156.4,30.56053586]],[[156.71,3.3730251],[156.76,1.2973],[156.77,0.12502],[156.81,21.7497],[156.88,16.22884317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770739267,[[156.68,2.6076],[156.67,0.6139],[156.66,3.11956626],[156.65,6.58760477],[156.63,4.5125856]],[[156.71,0.12502],[156.73,3.1904],[156.77,0.12502],[156.8,7.6516],[156.81,2.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770770518,[[156.68,1.3247],[156.67,4.58797732],[156.65,0.12502],[156.62,1.3037],[156.58,22.42829735]],[[156.77,93.43323024],[156.8,1.2505],[156.81,2.6284],[156.83,0.12502],[157.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770817848,[[156.86,3.1875],[156.84,3.19155748],[156.77,6.50382],[156.76,7.32152808],[156.75,6.391]],[[156.89,0.12502],[156.93,93.21686829],[156.94,4.40923468],[156.97,1.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770895821,[[156.59,0.12502],[156.54,3.1941],[156.53,0.12502],[156.5,2.5998],[156.49,4.52946016]],[[156.6,3.193],[156.65,1.3258],[156.66,22.30085345],[156.67,6.3831],[156.68,1.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770916426,[[156.47,0.12502],[156.41,0.12502],[156.39,2.555],[156.38,1.2441],[156.36,0.12518]],[[156.48,3.1954],[156.52,1.2695],[156.56,112.57350513],[156.58,8.8968],[156.67,9.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727770970207,[[156.41,0.12502],[156.39,2.5644],[156.38,1.3294],[156.36,4.67381914],[156.22,17.77233586]],[[156.42,3.1966],[156.44,15.34],[156.48,15.34],[156.49,2.4961],[156.5,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771009337,[[156.41,0.12502],[156.39,13.0172],[156.37,11.03176408],[156.36,2.79078],[156.25,9.6]],[[156.43,3.1965],[156.44,9.82],[156.45,3.14666751],[156.48,1.2857],[156.49,2.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771063608,[[156.43,6.06748865],[156.42,15.6694],[156.37,1.3513],[156.33,6.3966],[156.3,17.77233586]],[[156.45,9.82],[156.53,3.34476298],[156.54,20.4918],[156.58,6.3871],[157.6,70.1318346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771118063,[[156.41,0.12502],[156.4,1.2533],[156.39,14.3569],[156.36,1.35498],[156.29,6.52302]],[[156.43,13.0166],[156.53,114.96046789],[156.54,7.7403],[156.64,6.67695284],[156.8,150.49803346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771152784,[[156.42,6.070965],[156.41,9.82],[156.4,3.197],[156.37,1.3555],[156.36,0.73908]],[[156.43,3.1964],[156.45,9.82],[156.47,0.12502],[156.51,25.5798],[156.52,2.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771193734,[[156.38,9.82],[156.36,3.32288],[156.35,0.12502],[156.28,17.77233586],[156.25,6.398]],[[156.4,3.1972],[156.43,9.82],[156.44,3.12435283],[156.47,0.12502],[156.49,2.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771242855,[[156.43,9.82],[156.42,1.2404],[156.41,3.32162],[156.39,1.3558],[156.37,1.2604]],[[156.46,3.1959],[156.47,9.82],[156.51,2.7031],[156.52,109.59009293],[156.53,3.3528681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771286788,[[156.41,0.12502],[156.39,9.82],[156.38,4.4751],[156.37,1.2716],[156.36,0.12518]],[[156.42,3.1966],[156.43,9.82],[156.45,3.25647585],[156.5,19.19],[156.51,9.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771366367,[[156.3,14.273],[156.29,2.08372],[156.27,3.21492575],[156.25,1.3484],[156.23,4.66317388]],[[156.33,3.1986],[156.34,9.82],[156.39,93.25074994],[156.41,20.33392],[156.42,4.54699154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771391281,[[156.4,13.017],[156.36,1.3405],[156.35,4.47771426],[156.34,1.2986],[156.31,4.53984413]],[[156.41,0.12502],[156.43,3.1965],[156.45,9.82],[156.47,3.29770947],[156.53,19.31502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771456226,[[156.67,1.0],[156.66,10.82],[156.65,1.0],[156.62,4.39727627],[156.6,7.50911036]],[[156.7,3.1911],[156.71,9.94502],[156.77,0.12502],[156.78,1.3285],[156.81,22.28356174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771472226,[[156.68,9.82],[156.67,3.0],[156.64,2.9152],[156.63,3.6062],[156.55,12.91474068]],[[156.71,0.12502],[156.72,9.82],[156.73,3.18384851],[156.76,1.2635],[157.02,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771517560,[[156.73,9.81],[156.72,3.1904],[156.68,1.6139],[156.67,1.0],[156.66,2.3495]],[[156.78,9.81],[156.79,1.3075],[156.81,3.12356174],[156.82,2.5737],[156.91,35.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771584012,[[156.69,9.8],[156.68,3.1911],[156.65,0.12502],[156.64,1.2827],[156.52,28.7435]],[[156.71,3.1907],[156.73,3.1925557],[156.74,9.8],[156.79,28.1583],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771626840,[[156.67,10.8],[156.66,1.6139],[156.65,0.12502],[156.64,1.2827],[156.37,76.29438748]],[[156.7,3.191],[156.71,9.8],[156.79,2.6199],[156.8,25.5378],[156.86,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771673785,[[156.66,12.4377],[156.65,0.73892],[156.62,3.22115355],[156.61,68.96],[156.53,0.12502]],[[156.69,9.8],[156.73,3.1874196],[156.77,25.66412],[156.8,1.3009],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771695712,[[156.65,0.12502],[156.62,12.9924],[156.6,2.5524],[156.57,68.96],[156.54,3.24816892]],[[156.66,12.9917],[156.68,3.27064308],[156.74,66.66376211],[156.75,2.5023],[156.76,1.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771728535,[[156.67,9.8],[156.66,3.1917],[156.65,0.6139],[156.6,72.8212],[156.49,17.77233586]],[[156.69,3.1912],[156.71,9.92502],[156.74,66.67240861],[156.76,2.5838],[156.77,3.35648573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771775677,[[156.63,9.8],[156.61,3.1927],[156.6,1.287],[156.59,0.12502],[156.58,3.11434046]],[[156.64,3.1922],[156.68,3.25243302],[156.71,0.12502],[156.73,7.6403],[156.75,2.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771842050,[[156.56,17.63592353],[156.55,2.6861],[156.54,14.82342242],[156.51,70.2787],[156.41,229.12502]],[[156.59,3.1932],[156.6,9.81],[156.65,0.12502],[156.66,3.25038889],[156.67,3.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771859562,[[156.58,9.81],[156.55,3.1939],[156.53,0.12502],[156.51,2.6227],[156.45,6.3919]],[[156.59,3.1932],[156.61,9.81],[156.65,0.12502],[156.66,3.25038889],[156.67,3.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771931025,[[156.6,9.81],[156.59,3.1931],[156.58,71.532],[156.57,7.4108426],[156.54,1.3509]],[[156.63,3.1925],[156.65,9.93502],[156.69,3.23613949],[156.7,6.3819],[156.95,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727771974758,[[156.43,3.1964],[156.42,11.63772],[156.41,0.12502],[156.39,1.3121],[156.37,90.31513891]],[[156.46,3.1958],[156.47,9.81],[156.52,3.8748],[156.53,70.04657138],[156.55,6.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772035105,[[156.35,0.12502],[156.31,78.89],[156.3,2.6135],[156.29,8.8840263],[156.28,3.22050374]],[[156.36,13.0079],[156.4,1.3157],[156.41,3.12104152],[156.43,6.3931],[156.46,2.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772088456,[[156.32,13.0085],[156.3,1.2837],[156.29,1.45842],[156.28,3.17000268],[156.26,7.40999264]],[[156.35,3.1981],[156.36,9.81],[156.4,3.8792],[156.41,3.24606152],[156.44,135.92581534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772116177,[[156.36,13.0078],[156.31,69.08],[156.3,2.5303],[156.13,2.96511915],[155.94,21.6215522]],[[156.39,3.1974],[156.4,9.81],[156.41,0.12502],[156.44,69.95232845],[156.49,2.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772160914,[[156.29,0.12502],[156.28,13.0094],[156.25,4.63319415],[156.24,2.5915],[156.23,7.53966459]],[[156.31,3.1989],[156.33,9.81],[156.35,1.3085],[156.36,3.21634246],[156.38,6.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772210655,[[156.34,13.0082],[156.33,1.3099],[156.3,2.5496],[156.21,6.401],[156.09,35.40522908]],[[156.37,3.1977],[156.39,9.81],[156.41,0.12502],[156.45,3.16570361],[156.46,69.34526666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772259900,[[156.32,1.0],[156.3,4.4975],[156.29,1.43232],[156.25,159.47835444],[156.2,9.59342191]],[[156.33,3.1985],[156.34,9.81],[156.37,3.12535995],[156.4,3.9126],[156.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772329560,[[156.17,3.32672],[156.16,12.4889],[156.15,3.2208076],[156.11,69.28502],[155.94,70.5435234]],[[156.2,3.2013],[156.25,66.86500117],[156.26,3.13809005],[156.28,3.8933],[157.41,62.80567813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772354380,[[156.21,1.0],[156.2,2.0],[156.19,1.0],[156.18,1.0],[156.15,1.0]],[[156.23,9.81],[156.25,3.22734799],[156.27,2.603],[156.28,1.2308],[156.3,86.05987902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772440159,[[156.2,9.81],[156.18,5.508],[156.17,3.5783],[156.16,1.0],[156.0,18.60617415]],[[156.22,3.2007],[156.23,0.12502],[156.24,9.81],[156.27,3.26726661],[156.3,73.24837902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772525919,[[156.18,1.0],[156.17,1.0],[156.16,15.6051],[156.15,1.2802],[156.14,7.44391325]],[[156.2,3.2013],[156.21,9.81],[156.23,0.12502],[156.25,1.3364],[156.26,94.82749408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772537130,[[156.07,0.12518],[156.05,0.12502],[155.94,6.408],[155.89,235.4149],[155.87,3.26455488]],[[156.1,9.81],[156.14,113.9877333],[156.17,118.07162],[156.23,69.30502],[156.25,38.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772627304,[[156.16,9.81],[156.15,4.2022],[156.14,3.6046],[156.13,7.0],[156.11,0.12502]],[[156.21,9.81],[156.23,0.12502],[156.28,0.1242],[156.29,6.52382],[156.3,3.12415913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772684429,[[156.2,9.81],[156.19,4.5541],[156.17,1.3499],[156.02,3.19679487],[156.01,27.53821271]],[[156.22,3.2007],[156.23,0.12502],[156.25,9.81],[156.3,3.12415913],[156.34,0.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772742795,[[156.32,1.0],[156.31,1.0],[156.3,1.0],[156.29,1.0],[156.28,1.0]],[[156.33,13.0085],[156.35,0.12502],[156.38,3.17148598],[156.41,25.74912],[156.65,6.53302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772779922,[[156.34,9.81],[156.33,6.0],[156.32,1.0],[156.31,1.0],[156.3,3.5926]],[[156.35,0.12502],[156.39,3.1753575],[156.47,0.12502],[156.48,247.47036121],[156.58,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772840785,[[156.52,9.81],[156.5,3.1948],[156.49,1.0],[156.48,5.52229718],[156.47,1.0]],[[156.53,0.12502],[156.55,3.1941],[156.59,13.14403374],[156.64,0.2443],[156.67,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727772902239,[[156.45,4.1959],[156.44,10.81],[156.43,72.6996],[156.42,2.3585],[156.41,1.12502]],[[156.48,13.0056],[156.53,0.12502],[156.57,0.248],[156.59,9.72073374],[156.64,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773001824,[[156.41,13.0067],[156.39,1.0],[156.38,3.5897],[156.37,2.2741],[156.29,37.23641487]],[[156.45,13.0061],[156.47,0.12502],[156.5,3.51525609],[156.53,73.26892561],[156.91,147.9730691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773025843,[[156.45,1.0],[156.44,1.0],[156.43,1.0],[156.42,1.0],[156.41,4.1968]],[[156.46,13.0058],[156.47,0.12502],[156.5,3.26765609],[156.53,73.26892561],[156.57,244.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773111223,[[156.3,1.252],[156.29,17.93502],[156.28,2.3077],[156.27,2.3399],[156.13,50.62822135]],[[156.33,9.81],[156.34,3.1984],[156.39,6.3948],[156.41,3.35482282],[156.43,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773147759,[[156.39,3.1972],[156.38,9.81],[156.35,4.573127],[156.33,97.75262852],[156.32,73.35756875]],[[156.41,0.12502],[156.42,13.0067],[156.46,68.08679776],[156.47,0.12502],[156.56,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773230917,[[156.42,1.0],[156.41,1.0],[156.4,4.1969],[156.39,1.0],[156.38,10.81]],[[156.43,13.0065],[156.47,0.12502],[156.49,66.76368873],[156.5,9.65795609],[156.59,117.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773310897,[[156.3,2.335],[156.29,1.12502],[156.28,10.81],[156.27,1.0],[156.24,1.2991]],[[156.34,9.81],[156.37,66.81995075],[156.4,2.551],[156.41,3.31160817],[157.46,63.23277707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773338126,[[156.51,13.0048],[156.45,1.0],[156.44,3.5082],[156.43,2.3447],[155.28,62.98641531]],[[156.53,0.12502],[156.54,3.1943],[156.56,9.81],[156.59,3.27478521],[156.6,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773386879,[[156.62,9.81],[156.56,1.3489],[156.55,92.8178321],[156.54,89.19],[156.52,7.3892]],[[156.65,0.12502],[156.67,3.2232331],[156.71,0.12502],[156.8,15.9449],[156.83,88.37502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773432915,[[156.7,2.0],[156.69,1.0],[156.68,1.0],[156.67,4.1915],[156.66,16.33]],[[156.71,3.1907],[156.74,18.49698595],[156.77,0.12502],[156.78,1.2404],[156.89,19.31502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773466543,[[156.82,1.0],[156.81,10.8],[156.8,1.0],[156.79,4.5046],[156.78,1.3011]],[[156.83,3.31332],[156.84,0.12518],[156.86,9.8],[156.87,3.21602035],[156.9,6.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773529681,[[156.87,9.8],[156.84,1.3303],[156.83,4.55376863],[156.62,13.72549587],[156.51,76.29530182]],[[156.89,3.31222],[156.92,13.06371919],[156.93,1.3438],[156.98,6.4861],[157.19,117.67317659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773600827,[[156.91,9.8],[156.9,3.1867],[156.89,1.0],[156.88,1.0],[156.87,4.1920799]],[[156.94,3.1861],[156.95,9.92502],[156.96,3.17039544],[156.99,1.3215],[157.02,0.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773625939,[[156.83,9.8],[156.77,0.12502],[156.74,4.54602824],[156.72,94.08154222],[156.71,3.30625767]],[[156.87,9.8],[156.88,66.61469254],[156.89,3.25567935],[156.93,0.6556],[156.96,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773695599,[[156.97,1.0],[156.96,1.0],[156.95,10.8],[156.93,1.2901],[156.91,1.3412]],[[156.99,9.8],[157.01,3.26818675],[157.07,0.12502],[157.08,6.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773710211,[[156.94,9.8],[156.82,31.8936],[156.81,235.377],[156.72,90.10794222],[156.58,90.973224]],[[156.98,9.8],[157.01,0.12502],[157.06,68.45558942],[157.07,0.12502],[157.28,687.54815659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773797886,[[157.04,1.0],[157.02,9.8],[157.01,1.2793],[156.99,1.2297],[156.89,248.26502]],[[157.06,9.8],[157.07,6.50711792],[157.12,0.9029],[157.13,72.98527941],[157.35,135.33342161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773849531,[[156.98,4.1852],[156.97,2.3017],[156.96,1.3375],[156.95,9.92502],[156.77,17.90132329]],[[156.99,9.8],[157.0,3.185],[157.01,3.18900172],[157.06,0.7869],[157.07,0.24062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773894476,[[157.02,3.1843],[157.0,9.8],[156.97,1.2896],[156.96,2.5658],[156.95,0.12502]],[[157.04,3.1841],[157.07,0.12502],[157.09,3.21496815],[157.11,7.6695],[158.47,23.55977679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773921707,[[157.03,9.8],[156.98,6.52899742],[156.97,1.2896],[156.96,8.9369],[156.95,0.12502]],[[157.07,0.12502],[157.09,3.21496815],[157.1,66.50951856],[157.11,1.304],[157.15,6.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727773972749,[[157.13,3.30712],[157.11,9.8],[157.1,3.9043],[157.09,89.89632536],[157.07,0.12502]],[[157.16,12.9816],[157.17,3.14266615],[157.22,1.2595],[157.23,1.321],[157.5,141.68572007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774030802,[[157.21,3.1805],[157.2,9.8],[157.15,3.9739],[157.14,68.72],[157.13,0.12502]],[[157.25,3.31259606],[157.3,10.2483],[157.31,64.07487237],[157.57,6.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774131084,[[157.33,12.9781],[157.3,3.20141363],[157.29,69.9747],[157.22,92.58472544],[157.08,2.93465577]],[[157.35,3.1779],[157.37,9.92502],[157.39,3.19314781],[157.44,7.93011405],[157.49,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774200055,[[157.29,12.9789],[157.25,0.12502],[157.23,3.8835],[157.22,145.32833948],[157.1,12.7308]],[[157.31,3.1785],[157.33,12.90773982],[157.36,3.8842],[157.37,0.12502],[157.46,85.45281195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774223073,[[157.29,3.1789],[157.28,9.8],[157.21,82.87692798],[157.19,6.48682],[157.14,19.08]],[[157.31,0.12502],[157.33,9.8],[157.34,3.25708673],[157.35,2.5678],[157.36,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774254489,[[157.3,12.9787],[157.25,3.9792],[157.24,68.68],[157.22,9.46175717],[157.15,34.9884]],[[157.31,0.12502],[157.33,3.1783],[157.36,2.5518],[157.37,3.32004886],[157.64,676.54815659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774338150,[[157.13,0.12502],[157.1,3.1827],[157.08,3.9921],[157.07,9.92502],[156.84,33.08829614]],[[157.14,12.982],[157.18,1.3526],[157.19,3.19423332],[157.23,1.2804],[157.24,1.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774403206,[[157.02,3.1844],[157.01,0.12502],[156.98,9.8],[156.97,5.90598022],[156.96,72.686]],[[157.03,9.8],[157.07,3.21728882],[157.12,3.8852],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774421737,[[157.11,3.1825],[157.07,15.29],[157.04,5.90084499],[157.03,14.16769707],[156.89,245.05962]],[[157.14,3.1821],[157.16,15.29],[157.17,1.246],[157.18,2.6124],[157.19,3.31925332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774465168,[[157.07,1.0],[157.05,4.1837],[157.03,3.8316],[157.01,0.12502],[156.69,649.18954184]],[[157.08,3.1833],[157.09,15.29],[157.11,3.15827757],[157.13,0.12502],[157.15,1.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774511104,[[156.97,3.1852],[156.95,9.91502],[156.91,10.46526787],[156.9,4.53506478],[156.89,75.31902]],[[156.99,12.975],[157.02,3.21904276],[157.05,66.5332443],[157.06,6.3674],[157.14,87.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774540124,[[156.97,3.1854],[156.93,20.88414019],[156.92,3.81],[156.9,6.3737],[156.89,68.94502]],[[156.99,5.79],[157.0,3.1849],[157.01,0.12502],[157.02,4.38509446],[157.06,2.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774598684,[[156.94,3.186],[156.91,9.79],[156.9,1.2834],[156.85,4.53981992],[156.84,71.60838]],[[156.95,9.91502],[156.97,3.1855],[156.98,1.2669],[157.01,0.12502],[157.05,66.5332443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774678662,[[156.98,3.1851],[156.93,16.1625],[156.92,71.3647],[156.84,229.12518],[156.69,33.19458329]],[[156.99,9.79],[157.0,3.185],[157.01,3.34961767],[157.06,1.2281],[157.08,6.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774733397,[[156.85,3.1879],[156.84,0.12518],[156.83,0.12502],[156.82,9.79],[156.81,66.95650147]],[[156.86,9.79],[156.88,3.1874],[156.9,3.12268183],[156.92,2.4893],[156.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774808640,[[157.0,3.1848],[156.99,9.79],[156.93,4.52343771],[156.92,10.1511],[156.91,3.26163161]],[[157.01,0.12502],[157.03,3.1843],[157.08,7.5974],[157.13,225.12502],[157.16,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774843079,[[156.98,3.185],[156.97,9.79],[156.92,78.9511],[156.91,3.26163161],[156.87,9.5622]],[[157.01,13.09972],[157.08,8.8958],[157.12,0.6241],[157.13,244.26502],[157.35,117.54815659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727774926434,[[157.0,12.9748],[156.97,3.8236],[156.93,70.65693651],[156.91,3.25007006],[156.86,9.5628]],[[157.01,0.12502],[157.05,3.1839],[157.07,9.91502],[157.08,94.34041272],[157.1,6.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775022135,[[157.05,1.0],[157.04,4.1839],[157.03,2.2775],[157.02,10.79],[156.86,148.02751595]],[[157.07,12.97350001],[157.12,1.3315],[157.13,0.12502],[157.15,3.26138946],[157.16,6.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775068972,[[157.01,0.12501999],[156.98,64.2672419],[156.96,2.6279],[156.83,0.12502],[156.82,17.62907059]],[[157.03,15.29],[157.07,4.50775339],[157.08,15.29],[157.15,23.57578946],[157.17,0.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775092190,[[156.93,4.50687971],[156.9,1.3547],[156.88,4.50888025],[156.87,2.615],[156.86,4.50889917]],[[156.94,15.29],[156.99,1.3216],[157.0,15.29],[157.01,0.12502],[157.04,93.14383068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775149128,[[157.04,3.1839],[156.99,3.5659],[156.98,16.3],[156.97,1.0],[156.96,5.45705475]],[[157.07,15.42502],[157.08,3.19456036],[157.12,16.5956],[157.17,6.3631],[157.45,6.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775260422,[[156.83,6.12502],[156.79,4.46992539],[156.78,1.2998],[156.77,11.26742],[156.76,65.66744857]],[[156.84,12.9881],[156.85,3.24212271],[156.93,93.20773187],[156.94,3.535],[157.01,19.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775299666,[[156.85,4.1877],[156.84,1.0],[156.82,1.2716],[156.81,11.0995],[156.67,17.62907059]],[[156.86,9.8],[156.88,3.1874],[156.89,3.26093759],[156.92,1.2565],[156.93,93.20773187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775370129,[[156.84,3.188],[156.81,11.0965],[156.8,5.0],[156.79,1.0],[156.78,69.88]],[[156.86,9.8],[156.87,3.1876],[156.89,3.35277119],[156.9,1.1968],[156.92,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775398353,[[156.87,1.0],[156.86,4.1876],[156.85,9.8],[156.83,3.9526],[156.81,3.23938273]],[[156.89,13.11212],[156.92,3.1228473],[156.96,1.2855],[157.06,88.0],[158.27,192.3649898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775471330,[[156.91,3.1866],[156.9,9.8],[156.85,72.4072],[156.84,5.43779957],[156.83,0.12502]],[[156.94,9.8],[156.95,96.50325857],[156.98,2.3216],[157.0,1.3073],[157.01,6.49452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775488240,[[156.94,3.186],[156.93,1.0],[156.92,10.8],[156.91,2.2269],[156.9,2.3435]],[[156.95,0.12502],[156.97,9.8],[156.99,3.14496079],[157.0,1.3073],[157.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775583925,[[156.77,0.12502],[156.73,3.1902],[156.71,9.92502],[156.68,3.8539]],[[156.78,12.9893],[156.82,1.2625],[156.83,4.45478497],[156.84,6.3764],[156.89,93.4750388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775611151,[[156.73,3.1902],[156.72,9.8],[156.71,0.12502],[156.68,10.1943],[156.66,3.11136624]],[[156.76,12.9898],[156.82,1.2625],[156.83,4.70450497],[156.84,6.3764],[156.91,72.15321216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775679100,[[156.77,7.69549313],[156.75,1.3147],[156.73,9.8],[156.72,2.5931],[156.63,9.5769]],[[156.78,9.8],[156.79,3.1892],[156.82,3.22827992],[156.83,0.12502],[156.86,93.24244216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775720323,[[156.72,3.1904],[156.71,64.49687993],[156.7,1.3489],[156.69,9.8],[156.6,25.53]],[[156.74,9.8],[156.75,3.19],[156.77,3.17589992],[156.82,2.5904],[156.83,6.50182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775754155,[[156.79,3.1891],[156.76,4.45175432],[156.75,1.2905],[156.74,9.8],[156.73,2.6338]],[[156.8,9.8],[156.81,3.1888],[156.83,0.12502],[156.86,95.69524216],[156.96,22.32262284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775820913,[[156.75,3.1898],[156.73,1.0],[156.72,10.8],[156.71,1.12502],[156.59,16.61750608]],[[156.76,9.8],[156.78,3.1893],[156.81,1.3491],[156.82,1.1953],[156.83,0.24792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775912184,[[156.78,4.45800451],[156.76,1.0],[156.75,2.3152],[156.74,2.3453],[156.72,10.8]],[[156.79,12.9891],[156.83,0.12502],[156.84,99.62792162],[156.85,3.27007305],[156.88,2.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727775960920,[[156.77,3.1895],[156.76,1.0],[156.75,1.0],[156.74,10.8],[156.73,1.0]],[[156.78,9.8],[156.79,3.1892],[156.83,93.01174488],[156.84,0.1222],[156.85,9.64597305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776035185,[[156.81,4.1885],[156.8,1.0],[156.79,10.8],[156.78,1.0],[156.77,2.2724]],[[156.83,3.31332],[156.84,9.8],[156.88,4.60352807],[156.89,81.23421224],[156.91,7.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776065523,[[156.87,3.1874],[156.84,11.1408],[156.82,2.2281],[156.81,1.0],[156.8,1.0]],[[156.89,84.42141224],[156.95,1.31782],[156.96,9.54412284],[156.97,0.1255],[157.07,76.78276928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776179709,[[156.93,4.1861],[156.92,10.8],[156.91,1.0],[156.9,1.0],[156.78,242.56859689]],[[156.95,3.31082],[156.97,9.8],[157.01,94.20870149],[157.05,8.8989],[157.12,87.99003759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776253074,[[156.94,3.1863],[156.93,5.0],[156.92,9.8],[156.91,2.2675],[156.9,1.0]],[[156.97,12.9858],[157.03,1.191],[157.04,10.81035911],[157.05,91.05856952],[157.12,12.80573759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776308725,[[156.92,3.1867],[156.91,9.8],[156.9,1.2351],[156.89,3.66032],[156.88,1.0]],[[156.95,12.9862],[157.02,1.2771],[157.03,7.5603],[157.04,3.54455911],[157.05,90.68516952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776412710,[[157.04,9.8],[157.01,1.3118],[157.0,1.2779],[156.99,68.8],[156.83,128.07138788]],[[157.07,0.12502],[157.08,3.1839],[157.09,12.96719382],[157.12,2.6495],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776429822,[[157.06,3.1842],[157.05,10.8],[157.04,1.0],[157.03,1.0],[157.01,1.3118]],[[157.07,0.12502],[157.08,3.1839],[157.09,12.96719382],[157.12,2.6495],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776591271,[[157.05,4.0],[157.04,1.0],[157.03,1.0],[157.02,1.0],[157.01,1.12502]],[[157.06,9.8],[157.12,2.5429],[157.13,3.27397471],[157.14,6.3655],[158.17,192.3649898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776652700,[[156.96,9.8],[156.95,5.00442],[156.94,1.0],[156.93,1.0],[156.61,12.54110715]],[[157.01,12.9854],[157.04,186.26731421],[157.05,3.11566951],[157.06,2.6579],[157.09,6.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776738392,[[156.95,5.0],[156.93,3.1868],[156.9,1.0],[156.89,1.12502],[156.71,0.12502]],[[156.96,12.9864],[156.97,3.13263813],[156.99,186.31489587],[157.0,8.9097],[157.29,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776776416,[[156.89,1.12502],[156.88,1.0],[156.87,1.0],[156.86,4.1882],[156.85,1.0]],[[156.9,3.1875],[156.94,1.2456],[156.95,2.5613],[156.96,6.3727],[156.97,3.13263813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776870009,[[157.11,1.0],[157.1,1.0],[157.09,1.0],[157.08,1.0],[157.07,10.8]],[[157.12,9.8],[157.13,0.12502],[157.16,3.14528702],[157.17,1.2931],[157.28,97.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727776895930,[[157.12,3.183],[157.11,10.8],[157.1,3.4977],[157.07,68.76],[157.05,1.3101]],[[157.13,0.12502],[157.16,3.1823],[157.17,9.8],[157.18,96.29115987],[157.24,3.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777005308,[[156.96,3.1859],[156.95,19.12502],[156.94,1.3054],[156.93,9.8],[156.92,1.3137]],[[156.97,9.8],[156.99,3.1855],[157.03,93.14402669],[157.05,10.90605406],[157.06,1.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777031532,[[156.99,4.1852],[156.98,1.0],[156.97,1.0],[156.96,65.27042831],[156.95,9.92502]],[[157.0,9.8],[157.01,3.185],[157.06,2.6111],[157.07,93.24645259],[157.09,3.7864725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777107010,[[156.95,1.12502],[156.94,1.0],[156.93,1.0],[156.92,5.4559],[156.91,1.2685]],[[156.96,12.986],[157.02,9.53448636],[157.03,0.5289],[157.04,93.13522597],[157.31,6.49602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777154645,[[157.11,3.1829],[157.1,9.8],[157.06,2.6989],[157.05,1.3349],[157.02,6.3693]],[[157.13,3.30752],[157.14,9.8],[157.16,3.13760759],[157.22,8.7714],[157.5,117.995106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777283754,[[157.08,1.2765],[157.07,9.8],[157.06,64.23103797],[157.03,71.0445],[157.01,7.49472]],[[157.12,9.8],[157.13,0.12502],[157.14,3.14262139],[157.17,1.3047],[157.48,117.995106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777287660,[[157.05,1.0],[157.04,8.61736718],[157.03,10.8],[157.02,2.2361],[157.01,1.12502]],[[157.06,9.8],[157.07,3.1838],[157.13,0.12502],[157.14,9.50732139],[157.17,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777361911,[[156.8,1.0],[156.79,1.0],[156.78,1.0],[156.77,1.12502],[156.74,2.2667]],[[156.81,9.8],[156.88,1.3459],[156.89,3.39032815],[156.9,93.23434981],[157.72,176.32223489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777432476,[[156.77,1.12502],[156.76,1.0],[156.75,1.2462],[156.74,9.81],[156.72,2.469]],[[156.78,12.9996],[156.8,3.11901001],[156.83,6.3774],[156.87,1.2655],[156.93,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777456385,[[156.84,3.1883],[156.81,12.0565],[156.8,2.297],[156.79,1.0],[156.78,1.0]],[[156.86,9.81],[156.89,3.39032815],[156.94,1.3489],[156.95,69.02502],[157.02,15.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777487220,[[156.97,3.1856],[156.95,9.81],[156.94,1.3471],[156.91,3.22901813],[156.89,77.65672]],[[157.0,9.81],[157.04,7.5975],[157.07,0.25172],[157.13,241.03872],[157.15,87.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777588823,[[156.87,2.3449],[156.86,2.3501],[156.85,1.0]],[[156.93,9.81],[156.95,3.18231029],[156.97,93.1832928],[157.0,6.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777642459,[[156.73,1.0],[156.72,4.1903],[156.71,0.12502],[156.67,17.8816],[156.65,0.12502]],[[156.76,18.5198],[156.79,93.29995473],[156.8,18.50441913],[156.81,0.229],[157.09,31.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777669092,[[156.67,1.0],[156.66,4.1916],[156.65,2.311],[156.64,3.0],[156.6,15.33]],[[156.69,3.1911],[156.71,15.45502],[156.72,3.17014753],[156.75,1.3513],[156.76,16.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777713531,[[156.74,10.81],[156.73,1.0],[156.72,1.0],[156.71,2.3232],[156.7,1.0]],[[156.77,0.12502],[156.78,12.9994],[156.83,10.90040889],[156.84,93.27067575],[156.92,15.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777769066,[[156.83,3.1881],[156.82,9.81],[156.78,4.45817421],[156.77,1.12502],[156.76,69.9]],[[156.86,3.1877],[156.88,9.81],[156.91,3.21980147],[156.93,94.44696562],[157.54,176.32223489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777850948,[[156.86,13.9976],[156.85,1.0],[156.84,1.0],[156.83,2.3188],[156.82,1.0]],[[156.88,3.1873],[156.89,0.12502],[156.9,9.81],[156.98,8.8281],[157.01,3.30744642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777913599,[[156.83,1.12502],[156.82,3.1885],[156.78,1.3224],[156.76,64.34829702]],[[156.85,3.1879],[156.86,9.81],[156.89,3.21198597],[156.95,6.49702],[156.98,102.7376504]]]
["bitfinex-derivatives","SOLF0:USTF0",1727777983640,[[157.0,12.9948],[156.96,7.10083898],[156.95,0.12501999],[156.94,10.80881346],[156.93,69.84]],[[157.01,1e-08],[157.03,3.1842],[157.04,9.81],[157.08,3.16777112],[157.13,6.48982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778014365,[[156.91,1.0],[156.9,1.0],[156.89,0.12502],[156.88,9.81],[156.83,3.30924395]],[[156.92,12.9965],[157.0,9.49854502],[157.01,93.2913786],[157.05,9.5517],[157.06,293.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778076010,[[156.83,8.1881],[156.82,1.0],[156.81,1.0],[156.8,16.31],[156.78,2.5688]],[[156.86,3.1877],[156.89,15.43502],[156.95,6.49682],[156.96,24.8676],[156.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778131750,[[156.87,3.1873],[156.86,9.79],[156.82,1.0],[156.81,2.6017],[156.8,70.1164]],[[156.89,0.12502],[156.9,12.977],[156.95,0.12502],[156.97,93.19540746],[156.98,6.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778162474,[[157.02,12.9743],[156.96,4.2367985],[156.95,1.43182],[156.94,2.5695],[156.92,6.3727]],[[157.05,3.1839],[157.07,9.91502],[157.09,3.16282102],[157.14,0.1258],[157.15,6.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778200496,[[156.99,1.0],[156.95,0.12502],[156.94,2.5695],[156.93,9.79],[156.92,68.8]],[[157.0,12.9749],[157.01,3.25431721],[157.04,6.3681],[157.07,93.25210963],[157.08,0.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778254333,[[156.95,2.0],[156.92,12.9763],[156.9,2.6645],[156.89,0.12502],[156.86,3.22685925]],[[156.96,12.9756],[157.0,0.1264],[157.01,3.30582367],[157.02,6.3691],[157.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778306672,[[156.9,9.79],[156.89,0.12502],[156.87,1.3548],[156.86,4.4005255],[156.77,43.33903391]],[[156.94,9.79],[157.0,99.66062453],[157.01,3.30582367],[157.03,0.2516],[157.37,118.120126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778442379,[[156.98,1.235],[156.89,248.25502],[156.88,15.9345],[156.87,17.79977651],[156.84,2.95837136]],[[157.05,9.79],[157.07,0.12502],[157.09,3.16357729],[157.11,6.3654],[157.14,93.08915861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778513644,[[156.97,9.79],[156.95,0.12502],[156.94,5.71739213],[156.93,1.2849],[156.86,519.7714255]],[[157.03,12.9743],[157.05,93.13412565],[157.07,3.24706742],[157.1,6.3657],[157.14,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778563996,[[157.0,3.1847],[156.99,2.5941],[156.98,11.0265],[156.95,68.92502],[156.9,64.29181785]],[[157.03,12.9743],[157.07,0.12502],[157.09,3.23087214],[157.11,6.3654],[157.12,0.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778681587,[[156.95,0.12502],[156.92,2.5353],[156.89,0.12502],[156.87,70.1503]],[[156.96,9.79],[157.01,3.24389777],[157.06,0.4995],[157.07,0.12502],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778735333,[[156.95,9.91502],[156.93,2.6594],[156.89,0.12502],[156.88,6.3744],[156.87,1.3303]],[[156.97,3.1855],[156.99,9.79],[157.0,93.16108838],[157.01,3.15515707],[157.02,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778861961,[[157.01,3.1845],[157.0,9.79],[156.98,2.6343],[156.96,4.45266176],[156.95,0.12502]],[[157.04,9.79],[157.05,93.13048863],[157.09,3.21060007],[157.1,0.6258],[157.47,118.33432793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778881377,[[157.04,3.1839],[157.03,9.79],[156.98,71.4343],[156.97,1.2206],[156.84,6.12675052]],[[157.06,3.1837],[157.07,0.12502],[157.08,9.79],[157.15,6.3637],[157.16,0.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778953446,[[156.95,0.12502],[156.94,3.186],[156.92,9.79],[156.9,2.5372],[156.87,1.2615]],[[156.96,3.1856],[156.97,9.79],[157.0,3.21132772],[157.05,0.6268],[157.06,6.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727778981162,[[156.96,12.3374],[156.95,0.12502],[156.93,1.2959],[156.92,3.18995765],[156.54,16.84031773]],[[157.01,12.9747],[157.07,6.49212],[157.1,0.6278],[157.14,234.5465],[157.39,559.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779081456,[[157.02,9.79],[157.0,2.5998],[156.98,1.2938],[156.96,68.78]],[[157.05,3.1838],[157.06,9.79],[157.07,0.12502],[157.09,3.21474073],[157.12,0.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779153126,[[157.09,9.79],[157.06,2.5542],[157.05,1.2845],[157.03,68.76],[156.92,17.77079184]],[[157.13,0.12502],[157.14,9.79],[157.19,0.12502],[157.21,6.4874],[158.22,63.39591754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779224381,[[157.24,9.79],[157.21,1.2545],[157.2,1.293],[157.19,1.43742],[157.03,2.79796985]],[[157.29,9.79],[157.31,3.35137027],[157.37,6.47982],[157.4,9.5303],[157.6,125.11634427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779292629,[[157.23,3.1802],[157.22,9.79],[157.2,1.2561],[157.19,1.43742],[157.13,24.15442512]],[[157.25,3.1798],[157.27,9.79],[157.3,0.8729],[157.31,3.56525002],[157.33,6.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779335263,[[157.26,3.1795],[157.25,9.79],[157.22,4.44232383],[157.21,65.39981384],[157.2,69.9561]],[[157.28,3.1793],[157.29,9.79],[157.31,0.12502],[157.32,0.12518],[157.35,92.9556522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779372179,[[157.28,3.1791],[157.26,9.79],[157.25,1.2453],[157.24,1.2588],[157.21,134.07981384]],[[157.3,3.1789],[157.31,9.91502],[157.32,0.12518],[157.35,92.9556522],[157.36,0.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779456551,[[157.2,3.1808],[157.19,0.12502],[157.18,9.79],[157.16,1.2197],[156.76,16.75962337]],[[157.22,12.9704],[157.28,6.6052],[157.31,4.19785224],[157.36,19.1],[157.59,118.33432793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779560730,[[157.26,9.79],[157.24,129.56039829],[157.23,1.3511],[157.21,69.9355],[157.2,6.3614]],[[157.29,3.179],[157.31,9.91502],[157.32,0.12518],[157.38,0.872],[157.46,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779617487,[[157.29,0.6],[157.24,129.56039829],[157.23,1.3511],[157.14,108.3827302],[156.15,63.45074991]],[[157.31,0.12502],[157.32,9.91518],[157.37,6.47982],[157.67,6.48902],[158.39,63.70364459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779707274,[[157.26,14.1916],[157.25,1.3478],[157.23,1.253],[157.09,257.94749238],[157.08,245.30323455]],[[157.29,3.179],[157.3,9.79],[157.31,0.12502],[157.32,0.12518],[157.33,177.25790628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779732089,[[157.26,3.1794],[157.25,9.79],[157.24,4.44931273],[157.2,1.2803],[157.19,191.19718597]],[[157.3,9.79],[157.31,0.12502],[157.32,0.12518],[157.33,177.25790628],[157.44,70.25801405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779849124,[[157.32,3.1782],[157.31,9.79],[157.28,1.2826],[157.27,1.4374],[157.26,126.2591749]],[[157.35,12.9678],[157.37,0.12502],[157.43,339.00547171],[157.46,0.6457],[158.48,63.24219428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727779950313,[[157.25,0.12502],[157.22,494.48749],[157.19,9.91502],[157.18,2.598],[156.94,90.44195945]],[[157.26,12.9696],[157.31,3.93610975],[157.32,6.357],[157.35,92.96097892],[157.6,13.08601634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780040385,[[157.22,336.0694993],[157.21,3.1805],[157.2,1.3424],[157.19,139.58045018],[157.18,1.3494]],[[157.24,3.1802],[157.25,9.79],[157.31,136.13060497],[157.32,6.3568],[157.34,2.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780099936,[[157.19,0.12502],[157.17,3.1813],[157.15,133.05834]],[[157.2,3.1808],[157.23,13.0032629],[157.28,2.5997],[157.29,6.3582],[157.31,136.13060497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780163185,[[157.09,3.1829],[157.07,1.0],[157.04,9.79],[157.01,0.12502],[156.99,8.9014]],[[157.13,3.32285488],[157.18,6.3625],[157.19,66.58538136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780187008,[[157.11,6.7229],[157.08,11.1399],[157.07,0.12502],[157.06,6.3672],[157.04,4.42932045]],[[157.12,9.79],[157.13,3.1822],[157.16,3.13247517],[157.19,0.12502],[157.24,9.59990257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780323626,[[157.11,2.0],[157.1,1.0],[157.09,10.79],[157.08,2.2452],[157.07,1.12502]],[[157.13,3.1823],[157.14,9.79],[157.15,3.23389442],[157.18,66.47084644],[157.19,6.48712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780347361,[[157.15,12.9717],[157.13,1.2875],[157.1,1.0],[157.07,1.12502]],[[157.17,3.1815],[157.19,9.91502],[157.25,66.56751843],[157.27,6.3589],[157.28,0.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780449958,[[157.27,12.9693],[157.24,1.0],[157.23,1.2413],[157.21,2.5071],[157.19,80.77902392]],[[157.3,3.1789],[157.31,0.12502],[157.32,9.79],[157.33,3.22442097],[157.41,0.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780497205,[[157.29,1.0],[157.28,1.0],[157.27,1.0],[157.26,4.1795],[157.25,10.79]],[[157.3,12.9687],[157.31,0.12502],[157.34,3.10424882],[157.36,6.4807],[157.7,117.47329151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780556955,[[157.32,1.0],[157.31,1.12502],[157.3,1.0],[157.27,3.1792],[157.26,6.47461731]],[[157.33,12.9681],[157.37,3.14002289],[157.38,6.3544],[157.43,0.49962],[157.44,11.10641405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780625514,[[157.25,0.12502],[157.24,3.1799],[157.22,2.5034],[157.21,9.79],[157.19,1.46252]],[[157.26,3.1796],[157.27,9.79],[157.36,6.3552],[157.37,0.50052],[157.42,293.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780718402,[[157.15,3.1817],[157.13,3.74802],[157.12,13.79],[157.11,1.0],[157.1,2.3334]],[[157.16,9.79],[157.17,3.1814],[157.2,3.11433664],[157.22,66.45000084],[157.26,6.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780790463,[[157.04,3.1839],[157.01,12.48292],[157.0,1.3415],[156.99,89.96435733],[156.97,3.20330099]],[[157.06,9.79],[157.07,3.1834],[157.13,66.61315192],[157.14,6.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780865730,[[157.05,1.0],[157.04,4.1839],[157.03,9.79],[157.02,1.2731],[157.01,0.12502]],[[157.07,12.9735],[157.08,3.15027995],[157.13,0.12502],[157.16,6.3634],[157.23,78.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727780908365,[[157.01,1.12502],[157.0,3.1848],[156.98,9.79],[156.89,0.12502],[156.88,43.12399482]],[[157.02,9.79],[157.03,3.1842],[157.06,3.12061934],[157.1,6.3657],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781000354,[[156.9,10.79],[156.89,1.12502],[156.88,1.0],[156.87,1.0],[156.85,8.6055]],[[156.95,9.79],[157.01,6.49462],[157.06,68.84],[157.13,0.12502],[157.3,117.47329151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781105536,[[157.05,1.0],[157.04,1.0],[157.03,2.3177],[157.02,5.4556],[157.01,2.3404]],[[157.06,12.9736],[157.07,0.12502],[157.12,6.3649],[157.13,0.12502],[157.15,66.60955045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781147675,[[157.11,3.1826],[157.09,9.79],[157.08,1.0],[157.06,2.5696],[157.04,76.44]],[[157.13,3.30732],[157.14,9.79],[157.15,69.69748055],[157.2,6.3619],[157.23,0.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781258568,[[157.1,3.1827],[157.08,1.2792],[157.07,9.91502],[156.98,28.6754],[156.96,17.62969482]],[[157.12,3.1826],[157.19,6.48722],[157.2,3.59885541],[157.21,66.44851401],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781300183,[[157.11,1.0],[157.1,4.1827],[157.09,10.79],[157.08,2.2792],[157.07,182.19858357]],[[157.13,12.9723],[157.19,0.12502],[157.2,9.96065541],[157.21,66.44851401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781396973,[[157.01,9.0],[157.0,1.0],[156.99,1.0],[156.98,1.0],[156.97,1.0]],[[157.02,12.9744],[157.07,3.37699552],[157.08,139.37199282],[157.1,0.3808],[157.14,9.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781463443,[[157.03,1.0],[157.02,1.0],[157.01,1.12502],[157.0,10.79],[156.99,1.0]],[[157.04,12.9741],[157.07,3.12204742],[157.1,6.366],[157.12,0.3794],[157.2,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781523889,[[156.95,1.12502],[156.94,1.0],[156.93,13.4108],[156.92,1.0],[156.91,5.5178]],[[156.96,3.1856],[156.97,9.79],[156.99,3.18289029],[157.03,6.3686],[157.04,93.13827473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781575834,[[156.93,5.5163],[156.92,9.79],[156.89,1.12502],[156.88,2.3172],[156.87,2.3206]],[[156.97,12.9755],[156.98,3.14611755],[157.01,0.12502],[157.04,93.13827473],[157.15,6.65496947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781644697,[[156.94,3.186],[156.93,9.79],[156.89,2.39612],[156.88,5.52304104],[156.87,2.3206]],[[156.96,3.1857],[156.98,3.15129699],[157.0,93.17575244],[157.01,0.12502],[157.16,6.65514977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781677719,[[156.91,1.0],[156.9,1.0],[156.89,5.58312],[156.88,12.1072],[156.87,2.3206]],[[156.92,12.9765],[156.96,3.16384839],[156.98,93.17639868],[157.0,6.4945],[157.28,123.84829151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781797190,[[156.91,3.1865],[156.9,10.79],[156.89,2.38002],[156.88,4.13802996],[156.87,1.0]],[[156.94,9.79],[156.97,3.25183296],[157.0,6.493],[157.01,93.28246622],[157.13,9.67182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781813115,[[156.92,5.4325],[156.91,2.3415],[156.9,9.79],[156.89,1.38002],[156.88,72.09502072]],[[156.94,3.186],[156.95,9.79],[156.99,3.20340387],[157.01,93.28246622],[157.04,6.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727781976433,[[156.9,11.0271],[156.89,1.0],[156.88,1.0],[156.87,4.4731],[156.86,1.262]],[[156.91,3.1866],[156.95,9.91502],[156.98,6.3706],[157.05,15.9197],[157.27,117.47329151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782095546,[[156.84,0.12518],[156.83,1.12502],[156.82,1.0],[156.81,1.0],[156.8,4.1888]],[[156.85,12.9779],[156.89,3.18460113],[156.91,0.1246],[156.92,6.3731],[156.93,179.58706426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782106656,[[156.84,0.12518],[156.83,1.12502],[156.82,1.0],[156.81,1.0],[156.8,4.1888]],[[156.85,12.9779],[156.89,3.18460113],[156.91,0.1246],[156.92,6.3731],[156.93,179.58706426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782281186,[[156.84,0.12518],[156.83,1.12502],[156.82,1.0],[156.81,1.0],[156.8,1.0]],[[156.85,12.9779],[156.89,3.20628946],[156.91,6.3735],[156.93,0.1248],[157.02,15.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782311401,[[156.79,1.0],[156.78,6.7509],[156.77,10.91502],[156.73,49.97652699],[156.72,1.2248]],[[156.8,3.1889],[156.81,9.79],[156.84,69.69256373],[156.87,6.375],[156.88,0.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782394480,[[156.76,1.0],[156.75,4.1898],[156.74,9.79],[156.73,2.5805],[156.72,115.86521803]],[[156.77,3.1897],[156.8,9.79],[156.83,0.12502],[156.84,69.69256373],[156.85,6.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782451539,[[156.75,12.9798],[156.73,3.7918],[156.71,0.12502],[156.7,4.0],[156.66,4.23578221]],[[156.78,3.1894],[156.79,9.79],[156.83,1.43582],[156.84,90.97726974],[156.88,1.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782500285,[[156.77,13.9794],[156.76,1.0],[156.75,1.3034],[156.74,3.20688054],[156.73,2.5376]],[[156.8,3.189],[156.81,9.79],[156.83,0.12502],[156.84,90.97726974],[156.87,6.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782600943,[[156.87,12.9774],[156.82,4.12327932],[156.81,72.3917],[156.8,2.3221],[156.79,7.378]],[[156.89,3.31222],[156.92,9.79],[156.94,1.2936],[156.95,0.12502],[156.96,6.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782721445,[[156.77,0.12502],[156.73,3.1903],[156.72,1.3363],[156.71,9.91502],[156.4,87.56485373]],[[156.78,12.9793],[156.81,3.11745584],[156.82,187.77615937],[156.83,6.3767],[156.9,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782751766,[[156.72,1.3309],[156.71,2.62662],[156.69,12.9811],[156.65,69.06502],[155.29,63.30439061]],[[156.73,12.9803],[156.8,3.25055857],[156.81,1.2478],[156.82,192.89675937],[156.93,231.72386878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782862753,[[156.77,10.79],[156.76,1.0],[156.75,3.1898],[156.73,1.3526],[156.72,2.5556]],[[156.78,3.1893],[156.81,9.79],[156.82,93.26289137],[156.83,0.12502],[156.84,6.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727782894593,[[156.76,10.79],[156.75,4.1898],[156.73,1.3526],[156.72,2.5556],[156.71,0.12502]],[[156.78,3.1893],[156.81,9.79],[156.83,0.12502],[156.85,6.3759],[157.32,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783020111,[[156.79,10.79],[156.78,4.1893],[156.77,2.2391],[156.76,3.5749],[156.75,129.72575674]],[[156.8,3.189],[156.83,0.12502],[156.84,9.79],[156.86,194.1678327],[156.89,3.37630172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783109492,[[156.71,1.12502],[156.7,1.0],[156.69,1.0],[156.66,7.0367],[156.65,264.79723236]],[[156.72,12.9805],[156.76,3.1512886],[156.8,1.1891],[156.81,6.3777],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783165432,[[156.75,3.1899],[156.74,10.79],[156.73,1.0],[156.72,2.3113],[156.71,2.48022]],[[156.78,3.1894],[156.79,9.79],[156.83,0.12502],[156.84,1.1896],[156.87,6.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783216083,[[156.69,1.0],[156.68,1.0],[156.67,1.0],[156.66,1.0],[156.65,14.10692]],[[156.7,3.1909],[156.75,6.3799],[156.76,87.11346381],[156.77,0.12502],[156.78,1.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783299844,[[156.8,9.79],[156.78,2.6293],[156.71,0.12502],[156.7,1.0],[156.69,23.34075587]],[[156.83,0.12502],[156.85,9.79],[156.86,84.53378035],[156.88,1.1887],[156.89,3.37630172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783344784,[[156.72,12.9805],[156.71,2.63622],[156.5,8.87626537],[156.49,17.5238705],[156.45,12.87252012]],[[156.75,3.19],[156.76,9.79],[156.81,93.52684588],[156.82,7.5652],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783474686,[[156.79,1.0],[156.76,4.1895],[156.75,10.79],[156.74,60.11507102],[156.73,1.0]],[[156.8,9.79],[156.83,0.12502],[156.86,83.85422822],[156.87,8.9305],[157.19,117.59831151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783549958,[[157.03,9.79],[157.02,3.1844],[156.95,1.40732],[156.94,5.76332214],[156.93,76.2122]],[[157.04,3.1841],[157.07,0.12502],[157.09,11.0535],[157.33,95.4087],[157.34,676.47329151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783581478,[[156.98,1.0],[156.97,1.0],[156.96,1.0],[156.95,1.12502],[156.94,1.0]],[[156.99,3.185],[157.03,1.3043],[157.04,2.6118],[157.05,6.3679],[157.06,3.13431884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783700658,[[156.91,1.0],[156.89,1.41082],[156.88,12.9771],[156.86,2.5979],[156.84,90.05682548]],[[156.92,3.1865],[156.93,9.79],[156.95,3.19479857],[156.97,1.2471],[156.98,66.55113191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783715566,[[156.83,0.12502],[156.81,84.4556],[156.78,1.3279],[156.72,6.381],[156.64,17.5238705]],[[156.85,3.188],[156.86,9.79],[156.92,1.296],[156.93,1.3478],[156.94,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783843388,[[156.59,1.12502],[156.58,1.0],[156.57,2.2247],[156.56,1.0],[156.06,116.75313831]],[[156.6,12.983],[156.65,3.18869731],[156.67,1.2858],[156.68,6.3828],[156.69,0.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783880097,[[156.6,9.79],[156.59,3.193],[156.58,1.0],[156.56,6.91407313],[156.55,1.0]],[[156.65,9.91502],[156.67,3.11676313],[156.69,6.3823],[156.73,1.3884],[156.74,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727783944978,[[156.55,13.9839],[156.54,1.0],[156.53,4.97062],[156.52,1.0],[156.51,1.0]],[[156.57,3.1936],[156.59,9.79],[156.63,93.37833034],[156.64,0.1011],[156.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784012022,[[156.55,10.79],[156.54,1.0],[156.53,1.12502],[156.52,1.0],[156.51,4.1947]],[[156.56,3.1938],[156.6,9.79],[156.61,9.5063185],[156.63,0.2877],[156.64,0.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784051753,[[156.58,9.79],[156.57,1.0],[156.56,1.0],[156.55,1.0],[156.54,3.508]],[[156.59,3.1932],[156.62,9.79],[156.65,0.12502],[156.66,6.3839],[156.81,22.61420607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784115299,[[156.66,10.79],[156.65,1.3258],[156.64,5.775],[156.63,68.96],[156.62,67.58519846]],[[156.67,3.1915],[156.71,0.12502],[156.73,9.79],[156.76,6.3797],[156.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784214099,[[156.64,10.79],[156.63,1.0],[156.62,3.5683],[156.61,4.1926],[156.6,2.3415]],[[156.65,3.1921],[156.69,9.79],[156.71,0.12502],[156.72,6.3813],[157.73,63.58430477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784245435,[[156.65,1.3064],[156.64,1.0],[156.57,7.387],[155.54,63.65067963],[155.5,63.65067963]],[[156.69,3.1911],[156.71,0.12502],[156.72,9.79],[156.76,6.3795],[156.81,12.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784342813,[[156.67,10.79],[156.66,1.0],[156.65,1.12502],[156.64,4.1921],[156.63,1.2478]],[[156.68,3.1913],[156.71,9.79],[156.75,1.2745],[156.76,1.3833],[156.77,94.18549298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784374938,[[156.64,1.0],[156.63,1.0],[156.62,10.79],[156.59,0.12502],[156.58,1.248]],[[156.65,3.1919],[156.67,9.79],[156.7,1.2954],[156.71,6.50682],[156.77,87.80629298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784465292,[[156.46,5.0],[156.45,1.0],[156.44,1.0],[156.43,1.0],[156.42,9.79]],[[156.47,3.1956],[156.48,9.79],[156.52,1.2635],[156.53,6.51422],[156.56,9.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784526453,[[156.43,9.79],[156.41,0.12502],[156.4,4.197],[156.39,1.0],[156.38,73.26844101]],[[156.44,3.1962],[156.49,9.79],[156.52,1.2635],[156.53,6.63202],[156.64,310.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784574209,[[156.58,12.9834],[156.54,1.2259],[156.53,1.2448],[156.52,2.2984],[156.51,1.0]],[[156.59,0.12502],[156.61,3.1929],[156.65,1.37442],[156.66,9.5754],[156.7,0.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784638256,[[156.53,1.12502],[156.52,1.0],[156.49,3.1951],[156.47,69.14502],[156.46,59.33050813]],[[156.54,2.3042],[156.56,9.79],[156.6,1.2827],[156.61,3.13154868],[156.62,6.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784713304,[[156.49,9.79],[156.47,3.96762],[156.46,1.0],[156.45,1.0],[156.44,1.0]],[[156.57,6.3874],[156.73,19.19],[157.19,177.48345695],[157.93,2.33384639],[158.57,170.81746593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784837194,[[156.53,10.79],[156.52,2.2462],[156.51,1.0],[156.5,4.195],[156.49,2.3376]],[[156.54,3.1942],[156.57,9.79],[156.58,93.42745379],[156.59,0.12502],[156.6,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784922370,[[156.54,1.0],[156.53,1.0],[156.52,1.0],[156.51,1.0],[156.49,12.1276]],[[156.55,12.984],[156.58,1.31],[156.59,91.89037443],[156.6,1.2982],[156.61,9.51734868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727784997219,[[156.56,1.0],[156.55,1.0],[156.54,1.0],[156.53,0.12502],[156.52,9.79]],[[156.57,12.9836],[156.63,2.5934],[156.64,6.3846],[156.65,89.22580568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785025843,[[156.4,9.79],[156.39,3.7603],[156.38,3.1974],[156.36,0.12518],[156.31,6.04932383]],[[156.42,3.1966],[156.44,9.79],[156.48,89.56651466],[156.51,3.19170023],[156.52,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785117418,[[156.52,10.3997],[156.49,3.1952],[156.45,1.0],[156.44,4.9178],[156.43,137.73942646]],[[156.53,3.31942],[156.56,93.43215525],[156.58,19.3704],[156.6,1.3254],[156.61,1.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785192259,[[156.61,1.2313],[156.6,1.0],[156.59,2.3281],[156.58,1.0],[156.57,2.2318]],[[156.62,3.1925],[156.63,9.79],[156.65,0.12502],[156.69,6.3825],[156.7,4.45917796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785249607,[[156.61,9.79],[156.58,3.1933],[156.57,1.3195],[156.56,1.303],[156.53,1.43252]],[[156.62,3.1926],[156.65,11.18752],[156.67,6.3834],[156.69,1.3243],[156.78,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785288545,[[156.69,3.191],[156.64,1.6097],[156.63,2.2237],[156.62,2.3022],[156.61,11.82940185]],[[156.71,0.12502],[156.72,3.1906],[156.77,9.91502],[156.78,3.22968249],[156.79,6.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785384236,[[156.59,0.12502],[156.56,9.79],[156.55,3.1939],[156.54,2.4998],[156.53,1.38802]],[[156.6,12.983],[156.61,3.25325836],[156.66,99.75818243],[156.68,1.0745],[156.69,3.21403697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785424060,[[156.46,7.0],[156.45,1.0],[156.44,1.0],[156.43,1.0],[156.42,1.0]],[[156.47,16.20488758],[156.51,6.3897],[156.53,93.58360274],[156.58,78.6405],[156.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785521355,[[156.47,0.12502],[156.46,2.0],[156.42,3.1966],[156.41,0.12502],[156.13,35.6622242]],[[156.48,3.1954],[156.49,9.79],[156.54,93.4563927],[156.56,3.16896613],[156.63,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785526457,[[156.47,0.12502],[156.46,13.3291],[156.45,2.2668],[156.44,4.1961],[156.41,1.12502]],[[156.48,3.1954],[156.5,9.79],[156.56,3.19670034],[156.63,225.0],[156.64,3.1209951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785633346,[[156.56,9.79],[156.55,2.2348],[156.54,5.5046],[156.53,3.16697552],[156.51,1.2915]],[[156.57,3.1936],[156.59,0.12502],[156.61,9.79],[156.64,3.1209951],[156.66,6.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785663275,[[156.58,9.79],[156.57,3.1935],[156.55,2.5814],[156.54,1.3105],[156.53,3.16697552]],[[156.59,0.12502],[156.64,9.79],[156.65,0.12502],[156.67,99.75315498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785750941,[[156.59,1.12502],[156.58,1.0],[156.57,78.75],[156.54,3.7349],[156.53,3.31932]],[[156.6,3.193],[156.61,9.79],[156.66,3.16639773],[156.68,6.3831],[156.7,2.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785803905,[[156.52,1.0],[156.51,1.0],[156.5,2.3206],[156.48,2.529],[156.47,0.12502]],[[156.53,12.9844],[156.54,3.25716536],[156.58,2.5719],[156.59,93.54252228],[156.61,6.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785865948,[[156.27,1.0],[156.26,1.0],[156.24,3.2003],[156.23,0.12502],[156.22,9.79]],[[156.28,12.9895],[156.33,3.26002048],[156.34,2.5727],[156.35,0.12502],[156.38,6.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785919476,[[156.31,6.09074955],[156.3,12.989],[156.29,1.0],[156.28,1.0],[156.27,2.2651]],[[156.34,3.1983],[156.35,9.91502],[156.39,2.6252],[156.4,93.5415016],[156.51,6.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727785947106,[[156.4,18.567],[156.39,1.259],[156.36,8.71352137],[156.35,3.16093782],[156.34,6.3962]],[[156.41,0.12502],[156.46,3.1959],[156.47,0.12502],[156.49,17.8352],[156.52,9.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786005872,[[156.4,9.83],[156.39,3.1971],[156.38,1.2604],[156.36,1.0],[156.35,4.26333488]],[[156.42,3.1968],[156.45,9.83],[156.47,0.12502],[156.48,1.2621],[156.49,6.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786064520,[[156.25,2.4975],[156.24,14.3769],[156.23,0.12502],[156.19,69.16],[156.17,3.35867563]],[[156.27,3.1997],[156.28,9.83],[156.33,66.84901101],[156.35,0.12502],[156.37,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786138174,[[156.35,1.0],[156.34,1.0],[156.33,10.83],[156.32,4.1987],[156.31,2.2578]],[[156.36,3.1979],[156.37,9.83],[156.41,0.12502],[156.42,6.3937],[156.43,0.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786177892,[[156.37,1.0],[156.36,9.83],[156.35,0.12502],[156.33,3.21305182],[156.29,90.48193565]],[[156.38,3.1976],[156.41,9.83],[156.46,68.134449],[156.48,6.5231],[156.52,9.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786229254,[[156.3,1.0],[156.29,10.95502],[156.28,1.0],[156.27,1.0],[156.26,4.876]],[[156.32,3.1988],[156.33,9.83],[156.38,9.54599831],[156.4,0.4364],[156.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786261475,[[156.27,9.83],[156.26,1.0],[156.25,1.0],[156.24,1.0],[156.23,1.12502]],[[156.35,0.12502],[156.36,66.83323944],[156.38,3.15079831],[156.39,231.3946],[156.48,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786322834,[[156.27,6.10552458],[156.26,1.0],[156.25,1.0],[156.24,5.5418],[156.23,13.43202]],[[156.28,13.0295],[156.33,6.3973],[156.37,66.8268091],[156.38,3.15079831],[156.65,118.36397796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786394603,[[156.28,6.1067503],[156.27,4.1996],[156.26,1.0],[156.25,3.5615],[156.24,1.0]],[[156.29,3.1993],[156.33,9.83],[156.34,6.3967],[156.35,66.95512926],[156.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786436935,[[156.23,0.12502],[156.22,9.83],[156.2,3.201],[156.19,2.6334],[156.11,0.12502]],[[156.24,3.2003],[156.28,9.83],[156.3,3.24197989],[156.34,6.397],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786466665,[[156.24,15.91944452],[156.23,3.43782],[156.22,1.0],[156.21,1.0],[156.01,12.82753915]],[[156.25,3.2001],[156.29,9.83],[156.34,6.3967],[156.37,12.7913],[156.38,3.15079831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786571655,[[156.36,9.83],[156.35,1.2641],[156.34,3.1982],[156.32,1.0],[156.31,1.0]],[[156.37,3.1978],[156.41,9.95502],[156.44,3.1619529],[156.46,7.5539],[156.55,88.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786664446,[[156.21,1.0],[156.2,164.459],[156.19,1.0],[156.18,1.0],[156.17,14.91672]],[[156.22,13.0307],[156.25,96.844567],[156.28,6.3992],[156.29,0.12502],[156.33,3.14929866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786716699,[[156.17,1.0],[156.16,10.83],[156.15,1.0],[156.14,1.0],[156.13,3.6307]],[[156.21,9.83],[156.23,0.12502],[156.25,93.61433966],[156.28,6.399],[156.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786770558,[[156.03,13.0346],[156.02,1.3348],[156.01,1.345],[156.0,1.228],[155.99,0.12502]],[[156.05,3.2043],[156.08,9.83],[156.1,3.18878205],[156.11,0.12502],[156.14,1.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786796285,[[155.93,0.12502],[155.88,4.01288],[155.87,0.12502],[155.83,3.13397609],[155.63,23.78887347]],[[156.05,0.12502],[156.06,93.73898661],[156.07,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786870248,[[155.9,3.2073],[155.88,12.59368],[155.87,0.12502],[155.85,1.2417],[155.7,19.01518168]],[[155.93,13.0667],[155.98,6.4117],[155.99,0.12502],[156.0,18.54361671],[156.41,147.92371746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786889865,[[155.96,9.86],[155.93,3.8537],[155.92,1.0],[155.91,1.0],[155.88,10.7421605]],[[155.99,0.12502],[156.05,0.12502],[156.11,0.12502],[156.14,19.24],[156.16,102.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786956823,[[156.16,9.86],[156.15,3.2021],[156.14,3.5914],[156.13,1.0],[156.12,4.21632313]],[[156.17,3.2019],[156.21,9.86],[156.23,93.77093512],[156.29,12.90533818],[156.35,88.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727786972048,[[156.17,1.0],[156.15,9.86],[156.14,2.5914],[156.11,0.12502],[156.1,1.338]],[[156.18,3.2015],[156.23,6.52642],[156.29,12.90533818],[156.51,629.317],[156.53,118.42397796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787033887,[[156.22,13.0607],[156.21,3.16373847],[156.2,3.5234],[156.19,70.14],[156.17,0.12502]],[[156.23,419.46032001],[156.26,3.2],[156.29,0.12502],[156.3,9.86],[156.32,103.21004795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787065814,[[156.17,10.98502],[156.16,4.2018],[156.11,69.28502],[155.88,35.7874042],[155.85,66.97872611]],[[156.18,3.2015],[156.21,9.86],[156.23,268.90032001],[156.24,3.1545704],[156.27,6.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787109354,[[156.22,13.0607],[156.16,6.53186607],[156.15,6.4041],[156.12,7.13281164],[156.11,153.16988332]],[[156.23,266.98684001],[156.28,9.86],[156.31,99.98295376],[156.33,3.13431685],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787148690,[[156.19,3.2013],[156.17,69.14],[156.13,1.2656],[156.12,4.51174439],[156.05,0.12502]],[[156.22,3.2007],[156.23,11.76894001],[156.29,0.12502],[156.31,96.18935376],[156.61,118.23895796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787223141,[[156.16,9.83],[156.14,3.2022],[156.12,4.44751624],[156.11,0.12502],[156.07,69.18]],[[156.2,9.83],[156.21,1.2264],[156.25,7.6613],[156.28,225.0],[156.31,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787279400,[[156.21,9.83],[156.2,3.16825661],[156.18,69.14],[156.17,0.12502],[156.16,64.5944394]],[[156.24,3.2005],[156.27,1.2509],[156.28,1.242],[156.29,0.12502],[156.31,99.97050793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787338540,[[156.34,9.83],[156.31,3.1988],[156.3,3.17276917],[156.24,1.3392],[156.13,16.56442434]],[[156.35,0.12502],[156.39,17.5503],[156.4,2.6212],[156.42,3.16962842],[156.49,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787406193,[[156.27,9.83],[156.25,3.2001],[156.23,64.69483682],[156.22,1.2462],[156.21,1.2845]],[[156.28,3.1995],[156.31,9.83],[156.34,10.82876649],[156.35,1.46832],[156.36,94.80833929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787514098,[[156.17,9.95502],[156.16,3.2019],[156.13,1.303],[156.12,4.49722871],[156.11,69.26502]],[[156.2,3.2012],[156.21,9.83],[156.25,1.2546],[156.26,4.42028903],[156.27,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787599352,[[156.12,3.2027],[156.11,9.95502],[156.1,3.23201588],[156.06,71.7582],[155.87,19.00771935]],[[156.14,3.2025],[156.16,9.83],[156.2,1.3419],[156.21,7.6368],[156.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787630191,[[156.18,9.83],[156.17,67.9217928],[156.13,1.2502],[156.12,71.686],[156.11,6.53092]],[[156.2,3.2011],[156.24,9.83],[156.25,1.3438],[156.26,3.14529038],[156.28,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787682425,[[156.05,0.12502],[156.01,14.2765],[155.97,2.5901],[155.89,241.8296],[155.83,11.87228812]],[[156.06,13.034],[156.09,1.2641],[156.1,3.13448868],[156.13,7.7449],[156.2,28.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787729790,[[155.99,0.12502],[155.96,13.0359],[155.93,0.12502],[155.91,3.13229447],[155.37,148.47959407]],[[156.0,3.2052],[156.01,9.83],[156.02,1.3311],[156.06,1.3241],[156.07,6.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787813028,[[156.0,9.83],[155.99,3.33032],[155.95,1.3255],[155.94,2.5994],[155.92,69.24]],[[156.02,3.2049],[156.04,9.83],[156.09,2.5436],[156.1,4.5492282],[156.11,6.53102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787859965,[[155.93,3.33162],[155.91,9.86],[155.89,1.2718],[155.88,1.41878],[155.87,9.9020788]],[[155.94,9.86],[155.96,3.2062],[156.02,99.57183467],[156.03,7.7041],[156.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787906638,[[155.75,3.33532],[155.74,1.2607],[155.73,1.3094]],[[155.79,13.0697],[155.84,1.3005],[155.85,2.639],[155.86,97.13703418],[156.26,16.51138777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727787947946,[[155.75,0.12502],[155.71,3.2112],[155.69,9.98502],[155.68,1.2407],[155.64,3.22670687]],[[155.76,13.0702],[155.81,6.4186],[155.82,1.3227],[155.83,1.3505],[155.84,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788008797,[[155.59,13.0735],[155.55,1.2735],[155.54,1.3254],[155.53,4.40916556],[155.39,28.30923609]],[[155.63,13.0729],[155.67,1.2255],[155.68,98.48029164],[155.69,0.12502],[155.71,6.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788025806,[[155.58,3.2137],[155.57,9.98502],[155.55,1.2735],[155.53,5.74026556],[155.52,64.84848983]],[[155.61,3.2133],[155.62,9.86],[155.67,1.2255],[155.68,98.44180786],[155.7,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788097378,[[155.74,3.2106],[155.73,9.86],[155.66,75.8043],[155.65,1.2372],[155.64,5.91497359]],[[155.75,0.12502],[155.76,3.2103],[155.78,9.86],[155.79,1.339],[155.8,2.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788126599,[[155.69,0.12502],[155.67,9.86],[155.66,64.79742492],[155.65,5.8008],[155.64,3.23427359]],[[155.7,3.2114],[155.72,9.86],[155.77,3.19168754],[155.78,1.2963],[155.79,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788198767,[[155.63,9.86],[155.57,0.12502],[155.55,73.2086],[155.51,84.27304901],[155.47,257.65141333]],[[155.68,93.95434794],[155.69,0.12502],[155.7,2.6742],[155.75,6.54592],[155.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788226390,[[155.88,9.86],[155.86,3.208],[155.85,3.13972189],[155.83,69.36],[155.81,0.12502]],[[155.91,3.2071],[155.93,9.98502],[155.98,20.96806581],[156.01,2.695],[156.2,218.25019746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788284836,[[155.81,0.12502],[155.79,69.3],[155.78,1.2499],[155.77,19.95046588],[155.72,18.39518124]],[[155.86,15.41],[155.92,1.3478],[155.93,0.12502],[155.96,21.20984078],[156.0,78.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788338789,[[155.77,72.5498],[155.76,1.3037],[155.75,0.12502],[155.73,16.6655],[155.65,25.9714255]],[[155.81,3.2093],[155.82,15.41],[155.86,3.8241],[155.87,0.12502],[155.88,18.57001813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788460485,[[155.63,0.12502],[155.6,3.2134],[155.57,3.3532627],[155.55,1.3561],[155.52,69.4]],[[155.64,13.0827],[155.69,1.2461],[155.71,6.4228],[155.72,1.2873],[155.73,4.43776373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788523037,[[155.86,9.87],[155.85,3.2083],[155.78,3.27394195],[155.76,78.3735],[155.75,1.38202]],[[155.87,0.12502],[155.89,1.2684],[155.91,9.87],[155.93,1.46902],[155.94,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788553161,[[155.75,9.99502],[155.74,3.2105],[155.72,64.77194706],[155.7,2.5421],[155.68,1.2303]],[[155.77,3.2101],[155.79,9.87],[155.84,1.287],[155.85,6.4168],[155.86,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788582898,[[155.65,3.2124],[155.63,0.12502],[155.59,1.3577],[155.58,17.9885],[155.57,69.52502]],[[155.68,3.2118],[155.7,15.41],[155.74,96.58214489],[155.75,1.46472],[155.76,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788639458,[[155.55,3.2144],[155.52,15.43],[155.51,0.12502],[155.5,1.3585],[155.47,72.63462094]],[[155.6,3.2136],[155.62,16.6599],[155.64,1.3537],[155.65,3.13589298],[155.66,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788713930,[[155.54,15.45],[155.52,5.81914029],[155.51,1.2335],[155.45,0.12502],[155.44,41.1736]],[[155.57,0.12502],[155.62,2.6163],[155.63,1.48302],[155.64,15.45],[155.75,69.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788737040,[[155.46,15.43],[155.45,3.34152],[155.43,1.294],[155.42,72.59210397],[155.41,1.3215]],[[155.49,3.2159],[155.55,15.43],[155.56,2.476],[155.57,4.6378438],[155.58,6.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788793093,[[155.4,3.34278],[155.39,0.12502],[155.36,15.44],[155.33,1.40812],[155.32,16.6994]],[[155.44,3.2169],[155.45,15.44],[155.49,5.68370435],[155.56,15.44],[155.63,225.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788838126,[[155.27,0.12502],[155.22,3.21865738],[155.21,0.12502],[155.03,37.08457878],[155.02,32.2544]],[[155.28,9.89],[155.34,3.9015],[155.35,3.20577245],[155.38,6.4364],[155.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788898560,[[155.15,3.34782],[155.13,15.46],[155.12,2.4936],[155.06,69.58],[155.05,6.72787703]],[[155.19,3.2221],[155.23,15.46],[155.25,1.2712],[155.27,0.12502],[155.28,18.66705949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788945697,[[155.24,15.45],[155.22,5.88702099],[155.21,70.95532],[155.2,15.45],[155.15,0.12502]],[[155.31,1.36],[155.32,15.45],[155.33,0.12502],[155.36,19.90668505],[162.71,454.72603754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727788986040,[[155.21,0.12502],[155.15,69.68502],[155.14,18.1098],[155.13,3.19570682],[155.12,1.3564]],[[155.22,3.2213],[155.24,15.45],[155.28,17.9883],[155.29,1.2438],[155.3,3.29510309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789030768,[[155.15,15.59502],[155.12,72.1594],[155.11,66.45588898],[155.1,6.4475],[154.76,195.88564384]],[[155.21,3.2216],[155.23,1.2698],[155.24,15.47],[155.26,2.6201],[155.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789098608,[[155.11,0.12518],[155.09,0.12502],[155.07,9.89],[155.04,2.5231],[155.03,0.12502]],[[155.12,13.1134],[155.17,3.17287851],[155.19,1.3194],[155.2,2.6132],[155.56,31.63836419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789117926,[[154.98,13.1163],[154.97,0.12502],[154.95,4.42959525],[154.79,29.15562],[154.68,74.23979703]],[[155.01,3.2257],[155.03,9.89],[155.09,0.12502],[155.1,1.2579],[155.11,9.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789197079,[[155.09,3.34892],[155.08,15.47],[155.03,72.97338678],[155.02,2.6252],[155.0,150.65058701]],[[155.13,3.2234],[155.15,1.25],[155.17,15.47],[155.2,1.2394],[155.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789225702,[[155.09,0.12502],[155.05,6.51998309],[155.03,136.11027769],[155.02,16.8269],[154.87,23.84427448]],[[155.1,3.2238],[155.12,18.1115],[155.13,1.2487],[155.16,15.47],[155.25,69.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789301964,[[154.97,0.12502],[154.95,9.91],[154.93,1.2757],[154.92,2.66828],[154.85,71.71014095]],[[155.01,9.91],[155.07,2.525],[155.08,7.6865],[155.15,69.82502],[155.21,26.22338398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789334089,[[154.97,0.12502],[154.94,1.3259],[154.93,2.6145],[154.85,71.70834095],[154.83,29.0379]],[[155.03,9.91],[155.07,95.60519507],[155.08,1.2378],[155.16,12.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789385535,[[154.89,3.228],[154.88,9.92],[154.83,1.2789],[154.82,4.5628447],[154.81,7.7744]],[[154.91,0.12502],[154.92,9.92],[154.94,1.3095],[154.95,2.5555],[154.99,3.19328815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789457515,[[155.19,26.006],[155.16,1.36],[155.15,3.41044888],[155.14,70.8567],[155.12,31.1868]],[[155.27,0.12502],[155.29,1.2942],[155.31,24.74],[155.32,1.2761],[155.46,26.08773612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789486630,[[155.09,0.12502],[155.05,72.2082],[155.04,26.043],[155.03,0.12502],[154.85,36.1287323]],[[155.13,3.2233],[155.15,24.74],[155.2,30.52309461],[155.21,0.12502],[155.22,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789531355,[[155.05,26.069],[155.04,70.9654],[155.03,0.12502],[155.01,1.2471],[154.94,25.816]],[[155.15,0.12502],[155.16,1.2828],[155.17,24.74],[155.18,1.2754],[155.34,22.82820498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789552581,[[155.12,3.2233],[155.11,1.3544],[155.07,24.74],[155.06,1.2888],[155.04,6.4501]],[[155.2,1.2813],[155.21,24.86502],[155.23,3.28476228],[155.28,325.8004],[155.37,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789578591,[[155.09,24.86502],[155.04,28.5843],[155.03,0.12502],[155.02,69.6],[155.01,65.05032116]],[[155.16,3.2228],[155.2,1.269],[155.21,1.35902],[155.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789616954,[[154.87,3.2286],[154.85,0.12502],[154.82,3.7649],[154.81,24.74],[154.79,0.12502]],[[154.91,3.2279],[154.95,25.9729],[154.97,1.41782],[155.13,27.89327525],[155.16,16.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789663686,[[154.55,0.12502],[154.51,3.25624272],[154.49,1.47872],[154.48,24.82],[154.46,1.3047]],[[154.6,24.82],[154.63,1.2859],[154.64,1.2319],[154.67,1.40812],[154.68,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789678802,[[154.44,0.12518],[154.43,0.12502],[154.4,3.2383],[154.38,1.2663],[154.37,24.94502]],[[154.47,3.2371],[154.48,24.82],[154.49,1.3518],[154.5,1.3577],[154.52,3.16495045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789712648,[[154.19,0.12502],[154.18,24.89],[154.13,3.35443672],[154.09,9.0264],[154.06,70.02]],[[154.3,24.89],[154.31,0.12502],[154.32,3.22928821],[154.34,70.02],[154.4,9.63634421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789738472,[[154.17,15.57],[154.15,1.3411],[154.13,1.48702],[154.12,16.8193],[154.09,70.08]],[[154.25,0.12502],[154.3,2.606],[154.33,0.9609],[154.44,6.77241538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789784600,[[153.95,0.12502],[153.91,15.57],[153.89,0.12502],[153.86,7.17086449],[153.81,41.388]],[[154.0,15.57],[154.03,1.2859],[154.04,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789824227,[[153.93,70.12],[153.9,3.8633],[153.89,0.12502],[153.83,229.12502],[153.8,11.9681889]],[[154.03,15.57],[154.04,1.3017],[154.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789848949,[[153.84,3.2501],[153.82,70.2],[153.8,24.96],[153.74,9.74418928],[153.72,24.96]],[[153.89,0.12502],[153.9,2.6903],[153.91,165.10778],[153.93,24.96],[153.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789878179,[[153.64,3.2543],[153.6,1.3522],[153.59,25.08502],[153.57,5.88265334],[153.54,70.28]],[[153.71,1.2452],[153.72,1.2779],[153.73,24.96],[153.74,96.40551251],[153.88,51.23721796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789913100,[[153.65,0.12502],[153.61,24.96],[153.58,24.96],[153.55,2.608],[153.54,4.5941676]],[[153.69,1.2514],[153.71,1.3538],[153.73,24.96],[153.77,3.30271931],[153.91,165.10778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789928808,[[153.63,24.96],[153.62,1.2876],[153.59,0.12502],[153.58,24.96],[153.19,26.26597138]],[[153.71,0.12502],[153.73,1.2294],[153.74,26.2788],[153.77,0.12502],[154.16,48.38647859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727789981546,[[153.23,2.6076],[153.22,1.3434],[153.21,73.73537969],[153.2,24.96],[153.05,6.63302]],[[153.29,0.12502],[153.32,24.96],[153.35,0.12502],[153.38,1.2696],[153.84,118.23895796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790029796,[[153.01,3.2677],[153.0,0.12518],[152.99,0.12502],[152.95,3.8911],[152.94,73.78398172]],[[153.07,24.96],[153.08,1.2633],[153.11,0.12502],[153.13,2.5218],[153.16,6.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790043295,[[152.94,1.20139497],[152.93,0.12502],[152.9,24.96],[152.89,3.31568281],[152.87,1.38112]],[[153.02,1.2787],[153.03,24.96],[153.05,0.12502],[153.07,1.2947],[154.31,61.04984584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790089224,[[152.58,1.20431114],[152.57,0.12502],[152.54,2.6258],[152.53,1.2331],[152.47,29.19218547]],[[152.69,0.12502],[152.72,2.6164],[152.74,1.2489],[152.77,19.48],[152.78,6.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790094139,[[152.57,0.12502],[152.55,24.96],[152.54,2.6258],[152.53,4.51695109],[152.5,70.76]],[[152.66,24.96],[152.69,0.12502],[152.71,1.239],[152.72,1.2757],[152.73,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790146568,[[152.64,24.96],[152.57,0.12502],[152.56,24.96],[152.55,3.25344262],[152.51,26.35202]],[[152.69,0.12502],[152.72,165.10778],[152.74,28.8668],[152.75,0.12502],[152.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790171884,[[152.57,0.12502],[152.51,28.37825456],[152.5,70.78],[152.49,24.96],[152.44,26.23]],[[152.68,2.7117],[152.69,0.12502],[152.85,6.84384848],[153.1,49.53966646],[153.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790203201,[[153.11,0.12502],[153.09,64.25],[153.05,0.12502],[153.04,77.173],[153.01,8.07386884]],[[153.28,3.2622],[153.39,1.3348],[153.44,6.5179],[153.48,95.48075942],[153.55,154.61386382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790219332,[[153.56,40.7],[153.52,40.7],[153.47,0.12502],[153.44,40.7],[153.43,1.2806]],[[153.59,0.12502],[153.65,0.12502],[153.67,0.12518],[153.69,40.7],[153.74,90.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790247850,[[153.54,2.6752],[153.53,0.12502],[153.48,53.4008],[153.47,0.12502],[153.44,70.38]],[[153.65,0.12502],[153.71,0.12502],[153.72,19.67],[153.73,3.31162176],[153.79,614.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790285691,[[153.71,0.12502],[153.68,1.3509],[153.67,1.3563],[153.66,1.3343],[153.65,0.12502]],[[153.8,3.2512],[153.83,0.12502],[153.87,20.918],[153.88,70.6654],[153.89,3.36855234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790330612,[[152.87,0.12502],[152.82,3.2719],[152.81,0.12502],[152.76,3.7778],[152.75,0.12502]],[[152.95,19.67],[152.99,0.12502],[153.04,19.62],[153.05,80.51909312],[153.06,6.83233777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790341216,[[152.99,0.12502],[152.97,3.2687],[152.93,0.12502],[152.88,70.64],[152.87,3.38598818]],[[153.05,3.2672],[153.07,156.20628],[153.14,1.3031],[153.15,22.99211338],[153.17,8.01172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790381968,[[153.1,1.2955],[153.05,0.12502],[153.04,70.6],[153.02,1.2282],[152.9,16.0217677]],[[153.17,0.12502],[153.22,2.5707],[153.23,0.12502],[153.24,93.48909709],[153.26,6.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790408493,[[153.17,0.12502],[153.12,73.8254],[153.11,0.12502],[153.09,1.3548],[153.06,3.2094516]],[[153.2,3.264],[153.27,11.59324676],[153.28,2.4879],[153.29,12.30152602],[153.31,3.22447498]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790446717,[[153.11,0.12502],[153.09,4.5242],[153.08,70.54],[153.03,0.8086],[152.99,74.15900317]],[[153.16,3.2648],[153.21,12.28838172],[153.22,22.1606],[153.23,0.12502],[153.24,3.30132317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790483936,[[153.05,0.12502],[153.0,71.8815],[152.99,0.12502],[152.94,65.92096973]],[[153.13,6.756],[153.14,40.81],[153.16,19.61],[153.17,0.12502],[153.19,40.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790502954,[[152.93,0.12502],[152.89,40.81],[152.88,70.6],[152.87,0.12502],[152.83,1.2975]],[[153.03,40.81],[153.05,0.12502],[153.06,1.2779],[153.2,40.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790530479,[[152.94,40.79],[152.93,0.12502],[152.91,1.2287],[152.9,2.2328],[152.89,111.39]],[[153.06,40.79],[153.1,30.70475921],[153.11,0.12502],[153.12,71.8782],[153.48,118.36413796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790562991,[[153.11,0.12502],[153.08,1.2387],[153.05,111.47502],[153.02,2.2002],[153.0,3.3446685]],[[153.18,40.79],[153.19,1.3555],[153.2,43.4421],[153.21,3.19312912],[154.06,18.25733815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790610251,[[153.11,40.82502],[153.05,70.62502],[153.03,1.2804],[153.02,0.8429],[152.91,21.39700008]],[[153.23,1.46342],[153.24,40.7],[153.27,1.2531],[153.28,70.54],[153.33,50.52410917]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790624848,[[153.07,40.7],[153.05,0.12502],[153.01,40.7],[153.0,70.56],[152.99,3.38067302]],[[153.17,0.12502],[153.2,40.7],[153.21,2.6581],[153.23,95.64592894],[153.24,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790670377,[[153.03,1.2471],[153.02,40.81],[153.01,1.2723],[153.0,1.1889],[152.99,0.12502]],[[153.11,0.12502],[153.13,1.2309],[153.15,40.81],[153.16,1.3049],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790687897,[[153.05,3.2668],[153.02,40.81],[152.99,0.12502],[152.97,71.79],[152.96,4.5394451]],[[153.11,0.12502],[153.13,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790735832,[[153.18,3.2641],[153.17,0.12502],[153.13,70.52],[153.12,41.987],[153.06,2.465]],[[153.28,40.77],[153.29,0.12502],[153.3,3.8763],[153.33,3.25881201],[153.52,6.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790742044,[[153.17,0.12502],[153.15,3.2648],[153.13,70.52],[153.12,40.77],[153.08,2.4957]],[[153.19,3.2642],[153.22,3.9203],[153.23,40.77],[153.28,40.77],[153.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790798692,[[152.88,3.2706],[152.87,0.12502],[152.84,2.6719],[152.83,25.11],[152.82,1.2977]],[[152.94,3.2695],[152.96,25.11],[152.98,1.23],[152.99,1.42082],[153.0,3.24501144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790828307,[[152.82,42.0964],[152.81,0.12502],[152.78,1.2954],[152.74,6.5471]],[[152.91,3.2701],[152.94,40.86],[152.95,1.3147],[152.97,1.3189],[152.98,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790862130,[[153.11,3.2656],[153.08,70.62],[153.07,25.14],[153.05,0.12502],[153.03,92.25398772]],[[153.16,3.2648],[153.22,26.4027],[153.25,1.3299],[153.26,25.14],[153.27,7.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790878537,[[152.99,0.12502],[152.97,3.2687],[152.96,70.56],[152.94,27.7712],[152.62,19.63]],[[153.03,3.2674],[153.07,25.14],[153.12,1.2607],[153.13,2.6041],[153.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790907381,[[152.93,3.39462],[152.9,25.14],[152.88,73.2095],[152.8,25.14],[152.78,18.91321801]],[[153.02,25.14],[153.05,0.12502],[153.09,32.33670677],[153.11,0.12502],[153.14,87.88358652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790943107,[[152.93,3.2696],[152.9,25.14],[152.89,1.3416],[152.88,70.68],[152.87,0.12502]],[[152.98,3.2687],[152.99,0.12502],[153.02,26.4385],[153.04,2.5975],[153.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727790993140,[[152.88,70.64],[152.87,1.38522],[152.86,40.82],[152.82,2.6159],[152.81,0.12502]],[[152.99,40.94502],[153.01,1.3152],[153.03,4.5407969],[153.06,6.534],[153.08,60.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791036269,[[153.42,70.46],[153.37,3.2601],[153.36,28.3152126],[153.35,0.12502],[153.28,92.10295329]],[[153.43,3.2589],[153.47,0.12502],[153.48,0.12518],[153.5,25.1],[153.51,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791045167,[[153.34,3.18250032],[153.33,25.1],[153.3,0.1238],[153.29,70.56502],[153.27,25.1]],[[153.41,0.12502],[153.42,2.6031],[153.43,1.2447],[153.46,25.1],[153.49,3.18344078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791100405,[[153.87,3.2496],[153.84,25.1],[153.83,1.46392],[153.82,1.0284],[153.81,28.38195417]],[[153.92,3.2487],[153.95,0.12502],[153.96,0.12518],[153.98,25.1],[154.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791111417,[[153.89,0.12502],[153.82,28.3509],[153.8,1.4329],[153.74,9.7578],[153.71,0.12502]],[[153.9,3.2493],[153.94,25.1],[153.96,4.14098],[153.97,3.27757046],[154.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791147947,[[153.79,25.1],[153.77,0.12502],[153.74,2.4577],[153.73,28.38683271],[153.59,3.14655809]],[[153.89,2.68642],[153.92,25.1],[153.93,3.32662447],[153.95,0.12502],[153.97,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791169168,[[153.73,3.2527],[153.71,95.44502],[153.69,3.32131453],[153.68,2.7054],[153.66,6.5086]],[[153.77,3.2522],[153.8,2.5368],[153.83,25.22502],[153.85,4.62514848],[153.89,25.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791200887,[[153.71,0.12502],[153.68,2.7054],[153.67,3.2541],[153.65,0.12502],[153.64,24.96]],[[153.72,3.2531],[153.77,24.96],[153.83,0.12502],[153.85,5.92626004],[153.86,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791230015,[[153.69,40.66],[153.65,0.12502],[153.6,40.66],[153.55,3.18742551],[153.4,9.7793]],[[153.74,4.0],[153.77,0.12502],[153.81,11.93294719],[153.82,41.9509],[154.39,17.25178089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791275664,[[153.84,40.66],[153.77,0.12502],[153.76,40.66],[153.73,70.28],[153.71,0.12502]],[[153.89,0.12502],[153.92,3.2491],[153.98,40.66],[154.02,3.9878],[154.03,6.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791285569,[[153.93,40.66],[153.89,0.12502],[153.87,1.5053],[153.86,70.24],[153.84,6.501]],[[154.05,2.6071],[154.06,41.9311],[154.07,0.12502],[154.09,3.18257943],[154.14,110.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791338615,[[154.27,24.92],[154.25,0.12502],[154.22,91.53974343],[154.12,28.18834963],[153.25,265.59324019]],[[154.37,1.73502],[154.38,2.653],[154.42,1.2826],[154.43,0.12502],[154.51,63.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791357833,[[154.46,40.39],[154.44,69.96],[154.43,0.12502],[154.42,3.26871109],[154.36,40.39]],[[154.55,0.12502],[154.6,1.3233],[154.61,0.12502],[154.63,1.45208],[154.66,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791399168,[[154.27,24.91],[154.25,0.12502],[154.23,0.1433],[154.22,0.4313],[154.15,69.98]],[[154.37,0.12502],[154.39,4.0194],[154.4,24.91],[154.5,6.4737],[156.48,75.30279551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791440196,[[154.07,0.12502],[154.06,3.2459],[154.02,40.5],[153.99,71.4508],[153.95,3.44256969]],[[154.1,3.2453],[154.14,40.5],[154.15,2.5415],[154.17,9.81488939],[154.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791461829,[[154.04,40.55],[154.02,70.14],[154.01,0.12502],[154.0,0.2194],[153.87,3.00087103]],[[154.11,3.245],[154.13,0.12502],[154.15,40.55],[154.16,1.3069],[154.17,3.31008212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791495356,[[154.25,0.12502],[154.22,110.49],[154.2,1.6116],[154.19,0.12502],[154.15,118.47560822]],[[154.31,3.2409],[154.34,1.49],[154.35,1.5055],[154.36,41.9981],[154.4,6.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791528885,[[154.01,0.12502],[153.98,96.5335],[153.96,0.12518],[153.91,6.498],[153.89,25.01502]],[[154.05,3.2461],[154.07,1.6107],[154.11,1.4752],[154.12,24.89],[154.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791546996,[[153.83,0.12502],[153.78,70.16],[153.77,0.12502],[153.76,4.89378529],[153.74,1.5363]],[[153.89,24.89],[153.91,1.5622],[153.92,1.5427],[153.95,3.30717896],[154.19,32.55752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791614060,[[154.01,73.3866],[153.95,25.01502],[153.93,0.1211],[153.89,31.51322],[153.86,19.48]],[[154.04,3.246],[154.07,0.12502],[154.08,1.5876],[154.09,24.89],[154.11,26.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791646382,[[153.59,0.12502],[153.53,25.01502],[153.49,70.6542],[153.46,26.0164],[153.39,23.0736159]],[[153.64,27.9333],[153.65,1.473],[153.74,28.09954302],[153.75,70.3],[153.77,19.62502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791667001,[[153.23,0.12502],[153.2,3.2638],[153.19,0.12518],[153.17,0.12502],[153.15,24.89]],[[153.26,24.89],[153.29,1.6149],[153.3,3.1323],[153.35,0.12502],[154.31,177.48345695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791703923,[[153.35,0.12502],[153.31,24.89],[153.3,73.81888209],[153.29,25.01502],[153.08,8.98150024]],[[153.44,24.89],[153.47,0.12502],[153.51,26.3922],[153.52,3.0422],[153.59,95.49502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791713936,[[153.35,3.38562],[153.3,73.74973061],[153.29,25.01502],[153.12,31.69994291],[153.08,39.8815817]],[[153.41,26.3791],[153.42,1.5301],[153.43,1.5018],[153.53,0.12502],[153.95,118.36397796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791766966,[[153.28,3.2621],[153.23,40.87502],[153.2,73.60527678],[153.18,3.2721],[153.06,2.84015751]],[[153.33,3.2612],[153.36,44.1428],[153.37,1.6645],[153.38,3.31158291],[153.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791781489,[[153.23,0.12502],[153.17,40.87502],[153.16,3.34552102],[153.09,60.25]],[[153.3,40.75],[153.32,5.07759227],[153.33,40.75],[153.37,6.5206],[153.38,89.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791827232,[[152.93,0.12502],[152.92,25.08],[152.9,3.2209],[152.89,1.6277],[152.88,70.58]],[[153.03,25.08],[153.04,5.1361],[153.05,0.12502],[153.07,3.22746771],[153.72,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791846744,[[152.96,3.2688],[152.92,25.08],[152.9,72.2913],[152.89,5.0176098],[152.88,1.7168]],[[153.0,1.6133],[153.03,1.7133],[153.04,25.08],[153.05,3.35536784],[153.33,6.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791882776,[[152.93,0.12502],[152.9,3.2702],[152.87,1.77212],[152.85,25.08],[152.84,1.6073]],[[152.95,3.2692],[152.96,3.368],[152.98,25.08],[153.0,92.17592],[153.01,1.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791918124,[[153.34,40.77],[153.29,0.12502],[153.28,1.0071],[153.27,50.62004338]],[[153.43,3.2631],[153.47,1.76692],[153.48,40.89518],[153.51,6.5155],[153.58,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791973878,[[153.3,15.67],[153.24,15.67],[153.23,0.12502],[153.21,70.5],[153.16,19.57]],[[153.35,0.12502],[153.36,1.7477],[153.39,25.04],[153.4,1.6845],[153.41,3.44227278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727791982587,[[153.55,25.02],[153.47,25.14502],[153.43,70.44],[153.41,28.96762],[153.2,24.14910001]],[[153.59,0.12502],[153.63,4.9513],[153.66,25.02],[153.71,9.89182516],[153.87,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792024428,[[153.48,3.2581],[153.47,3.42437003],[153.46,70.4],[153.45,40.67],[153.4,6.5195]],[[153.54,3.2569],[153.57,40.67],[153.59,0.12502],[153.64,5.0424],[153.67,76.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792046735,[[153.23,0.12502],[153.19,0.12518],[153.18,40.7],[153.12,3.1536],[152.85,99.71985299]],[[153.28,1.295],[153.3,40.7],[153.32,3.18222537],[153.34,3.5669],[153.95,15.91460922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792096986,[[153.26,28.37711513],[153.22,0.3323],[153.21,25.08],[153.19,0.12518],[153.17,0.12502]],[[153.29,0.12502],[153.34,2.5353],[153.35,0.12502],[153.36,1.3581],[153.37,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792141224,[[153.41,0.12502],[153.4,25.08],[153.39,3.26],[153.37,28.27695948],[153.35,70.58502]],[[153.52,1.2654],[153.54,25.08],[153.58,2.6397],[153.59,25.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792161827,[[153.35,0.12502],[153.34,25.05],[153.33,3.22878672],[153.3,0.3291],[153.24,51.1463]],[[153.44,1.2664],[153.46,3.29171904],[153.47,25.17502],[153.48,1.2436],[153.56,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792193861,[[153.42,25.02],[153.41,0.12502],[153.36,0.5784],[153.35,70.50502],[153.27,6.80494923]],[[153.53,0.12502],[153.54,25.02],[153.56,1.3342],[153.57,2.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792221790,[[153.23,0.12502],[153.19,73.60619971],[153.18,0.8297],[153.17,3.38962],[153.16,25.02]],[[153.3,25.02],[153.33,27.5111],[153.35,3.43160755],[153.4,25.02],[153.45,9.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792269330,[[152.93,77.20936119],[152.88,1.0407],[152.87,40.89502],[152.79,80.09035017],[151.6,63.52791084]],[[153.0,3.2686],[153.02,40.77],[153.05,2.64712],[153.1,6.533],[153.16,29.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792300266,[[152.94,3.27622403],[152.93,0.12502],[152.9,95.76],[152.83,6.5438],[152.75,22.25446417]],[[152.99,3.2687],[153.01,1.2462],[153.02,2.6578],[153.03,25.14],[153.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792327183,[[152.85,3.2716],[152.81,28.48492708],[152.79,70.66],[152.78,1.665],[152.53,60.50035017]],[[152.9,3.2706],[152.91,1.2668],[152.93,25.26502],[152.94,1.3471],[153.0,31.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792346791,[[152.99,0.12502],[152.96,28.4092],[152.94,3.8005],[152.93,0.12502],[152.77,44.7]],[[153.02,3.2681],[153.06,0.99538364],[153.07,28.9693],[153.11,0.12502],[153.41,118.0768688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792386917,[[152.94,25.14],[152.93,2.77762],[152.92,73.79182817],[152.91,1.1453],[152.85,26.4142096]],[[153.06,1.2403],[153.07,1.3426],[153.08,1.2682],[153.16,70.6],[153.23,120.76477722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792401136,[[153.16,25.14],[153.13,73.8490928],[153.11,0.12502],[153.1,2.4472],[153.07,110.60127676]],[[153.21,3.264],[153.23,0.12502],[153.26,3.806],[153.28,25.14],[153.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792448556,[[153.29,0.12502],[153.27,40.7],[153.26,1.2786],[153.25,1.2333],[153.17,13.46496258]],[[153.35,1.3184],[153.36,1.3562],[153.39,40.7],[153.41,0.12502],[153.45,47.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792462076,[[153.29,0.12502],[153.24,43.9840663],[153.23,0.12502],[153.19,71.5871],[153.13,67.10278703]],[[153.35,3.9512],[153.36,40.7],[153.44,70.46],[153.47,22.91441367],[153.53,40.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792504815,[[153.68,40.71],[153.67,70.4],[153.63,3.31424521],[153.59,0.12502],[153.56,2.381]],[[153.71,0.12502],[153.77,0.12502],[153.78,40.71],[153.81,1.3266],[153.82,2.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792520108,[[153.77,0.12502],[153.76,40.71],[153.71,0.12502],[153.7,44.01395907],[153.63,60.3]],[[153.9,40.71],[153.92,40.71],[153.93,23.4161],[153.94,9.68152919],[156.13,94.32750191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792551651,[[153.77,40.68502],[153.74,1.2918],[153.72,3.20384188],[153.71,0.12502],[153.65,6.63382]],[[153.88,4.25964102],[153.89,40.68502],[153.92,3.8793],[153.95,0.12502],[153.96,69.99541985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792577660,[[153.89,0.12502],[153.86,70.24],[153.84,1.2517],[153.82,1.2655],[153.8,3.21481608]],[[153.95,0.98076689],[153.96,0.12518],[153.97,40.56],[154.03,6.4935],[154.04,64.67045751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792630902,[[153.65,0.12502],[153.64,97.7515],[153.57,6.5123],[153.56,13.19389778],[153.55,6.40503851]],[[153.77,1.2362],[153.79,24.97],[153.82,1.3623],[153.83,0.12502],[153.87,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792636309,[[153.59,0.12502],[153.57,3.21309554],[153.54,26.3292],[153.53,12.92286791],[153.48,26.1058859]],[[153.67,24.97],[153.69,4.48965559],[153.71,0.12502],[153.74,1.2581],[153.77,25.09502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792689154,[[153.41,0.12502],[153.39,95.35],[153.38,3.31150739],[153.36,3.734],[153.33,6.5225]],[[153.51,1.2517],[153.52,1.2378],[153.53,0.12502],[153.54,24.97],[153.61,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792717980,[[153.44,3.2589],[153.37,2.4733],[153.35,28.30967372],[153.34,1.2716],[153.33,26.37265529]],[[153.47,0.12502],[153.48,24.97],[153.52,3.8694],[153.53,0.12502],[153.54,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792757615,[[153.29,0.12502],[153.23,3.36038545],[153.22,1.2941],[153.21,71.782],[153.2,1.2719]],[[153.31,1.3472],[153.32,24.97],[153.34,3.27451477],[153.38,1.3118],[153.39,26.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792801141,[[153.16,44.02141483],[153.15,3.934],[153.14,40.74],[153.11,0.12502],[153.09,6.5328]],[[153.23,0.12502],[153.28,41.9994],[153.39,70.52],[153.46,6.81567802],[153.61,6.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792816859,[[153.17,1.3533],[153.16,2.6261],[153.13,40.75],[153.12,70.52],[153.04,43.76164805]],[[153.23,0.12502],[153.27,44.08595925],[153.31,1.3358],[153.34,1.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792853982,[[153.1,2.5942],[153.07,25.08],[153.06,1.3515],[153.05,6.19723198],[153.02,6.89836142]],[[153.14,3.2654],[153.17,0.12502],[153.19,25.08],[153.21,25.08],[153.22,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792880506,[[153.11,0.12502],[153.1,73.85791379],[153.08,25.08],[153.06,1.342],[152.83,18.18192328]],[[153.18,3.2646],[153.19,25.08],[153.22,25.08],[153.26,0.4928],[153.27,9.86657416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792936259,[[153.07,1.3486],[153.06,1.3287],[153.05,1.40642],[153.04,73.84471904],[153.02,25.08]],[[153.13,3.2658],[153.16,25.08],[153.19,4.59494696],[153.23,95.78502],[153.34,19.86628937]]]
["bitfinex-derivatives","SOLF0:USTF0",1727792971196,[[153.23,3.2634],[153.22,2.5563],[153.21,28.36315986],[153.17,0.12502],[153.16,6.08851803]],[[153.27,3.2628],[153.33,26.5632],[153.34,4.60228641],[153.4,6.5199],[153.43,99.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793001113,[[153.17,0.12502],[153.13,1.282],[153.12,25.07]],[[153.28,6.5254],[153.29,25.19502],[153.32,9.7849],[153.33,1.3513],[153.34,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793024725,[[153.0,0.12518],[152.99,0.12502],[152.97,3.269],[152.95,3.31971188],[152.94,26.3301]],[[153.05,25.07],[153.09,4.56554101],[153.1,1.2346],[153.16,90.19],[154.22,176.9277733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793070864,[[152.93,15.82502],[152.9,2.6838],[152.89,3.29255946],[152.84,22.2434],[152.76,16.64948692]],[[153.02,15.7],[153.04,3.19595565],[153.07,1.8113],[153.08,15.7],[153.11,19.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793085576,[[152.93,0.12502],[152.91,1.2586],[152.9,2.5471],[152.89,3.29255946],[152.87,0.12502]],[[152.96,15.7],[153.0,18.92320109],[153.05,0.12502],[153.06,6.5347],[153.08,39.89264556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793136827,[[152.5,2.5872],[152.47,1.304],[152.46,70.76],[152.37,25.17],[152.33,12.8122738]],[[152.57,3.2776],[152.59,25.17],[152.63,0.12502],[152.67,0.2389],[152.68,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793169146,[[152.75,70.82],[152.69,44.96502],[152.67,1.2349]],[[152.87,0.12502],[152.98,19.67],[152.99,0.12502],[153.04,568.5355],[153.06,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793194185,[[152.73,70.68],[152.71,43.3866],[152.7,4.63877354],[152.61,43.67503372],[152.54,44.04623085]],[[152.84,40.84],[152.87,0.12502],[152.91,40.84],[152.93,3.33530238],[152.95,0.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793240927,[[152.57,0.12502],[152.55,1.2963],[152.52,2.5156],[152.51,0.12502],[152.48,106.9566859]],[[152.61,40.84],[152.68,40.84],[152.69,0.12502],[152.72,95.81100984],[152.73,6.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793246323,[[152.57,0.12502],[152.51,0.12502],[152.5,1.3542],[152.49,73.97463056],[152.46,43.4037]],[[152.58,3.2774],[152.59,40.84],[152.62,44.08960352],[152.68,40.84],[153.03,117.9518488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793311987,[[152.42,3.2807],[152.41,1.3417],[152.39,0.12502],[152.36,26.4783],[152.33,70.98502]],[[152.48,3.2797],[152.49,25.17],[152.51,0.12502],[152.53,3.31933137],[152.55,0.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793339114,[[152.33,0.12502],[152.32,1.2876],[152.31,2.6618],[152.27,0.12502],[152.24,3.01164805]],[[152.45,0.12502],[152.47,3.47377666],[152.5,26.2286],[152.51,71.02502],[152.58,109.0226392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793373345,[[152.13,3.2869],[152.11,1.2746],[152.1,25.22],[152.09,1.42282],[152.05,3.34430019]],[[152.2,3.2857],[152.23,25.22],[152.26,0.2621],[152.27,0.12502],[152.31,1.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793388261,[[152.03,25.34502],[152.01,3.30220585],[152.0,2.6192],[151.99,1.3422],[151.97,25.34502]],[[152.15,0.12502],[152.16,0.1338],[152.17,25.22],[152.19,1.2687],[152.33,19.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793428978,[[152.52,3.2785],[152.5,40.95],[152.45,0.12502],[152.42,70.88],[152.39,19.79502]],[[152.57,3.40282],[152.61,40.95],[152.63,0.12502],[152.67,0.1262],[152.73,90.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793443388,[[152.6,3.2768],[152.58,40.95],[152.55,1.3414],[152.52,70.84],[152.51,1.39732]],[[152.63,0.12502],[152.65,3.276],[152.69,0.12502],[152.7,40.95],[152.71,68.59519113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793489026,[[152.51,3.41964845],[152.49,3.9544],[152.47,40.95],[152.45,0.12502],[152.38,26.2431]],[[152.6,40.95],[152.63,0.12502],[152.68,3.21556786],[152.69,0.12502],[152.7,0.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793502739,[[152.51,0.12502],[152.49,2.601],[152.48,111.79],[152.46,1.2375],[152.41,6.5621]],[[152.61,0.99117198],[152.62,40.95],[152.63,0.12502],[152.65,6.5522],[152.67,0.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793537278,[[152.75,0.12502],[152.7,3.7776],[152.69,3.40002],[152.68,40.95],[152.67,74.06065365]],[[152.76,3.2735],[152.82,40.95],[152.84,0.245],[152.85,40.95],[152.87,4.65403168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793561692,[[152.8,4.578],[152.79,40.95],[152.77,1.3514],[152.75,0.12502],[152.74,3.35484458]],[[152.87,0.12502],[152.91,1.3359],[152.94,40.95],[152.95,13.28677499],[153.0,19.80518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793588219,[[152.77,2.5725],[152.76,25.16],[152.72,26.4037],[152.71,3.24282392],[152.68,4.67016219]],[[152.81,0.12502],[152.89,93.54228116],[152.92,1.6901],[152.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793621731,[[152.83,2.5208],[152.82,25.17],[152.81,0.12502],[152.67,254.17],[152.66,42.19487573]],[[152.93,0.12502],[152.95,25.17],[152.99,0.12502],[153.0,3.35140403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793664693,[[153.17,1.38122],[153.16,70.56],[153.14,2.5562],[153.13,25.17],[153.02,6.536]],[[153.27,25.17],[153.29,0.12502],[153.32,1.3221],[153.33,2.6375],[153.34,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793689504,[[153.47,0.12502],[153.46,3.27448208],[153.45,25.17],[153.43,3.2591],[153.41,1.37702]],[[153.51,3.2577],[153.58,28.44057264],[153.59,0.12502],[153.62,23.6057],[153.65,6.63442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793725714,[[153.54,25.04],[153.49,2.563],[153.47,25.16502],[153.44,70.44],[153.28,18.59259222]],[[153.59,0.12502],[153.64,3.30846418],[153.65,0.12502],[153.66,25.04],[153.67,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793741936,[[153.41,0.12502],[153.39,2.5722],[153.38,3.2603],[153.36,42.0046],[153.34,3.31238027]],[[153.46,3.2588],[153.51,40.66],[153.53,0.12502],[153.55,3.26030242],[153.6,333.73108376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793785588,[[153.44,5.87785066],[153.43,25.04],[153.41,0.12502],[153.4,25.04],[153.37,6.07507056]],[[153.53,0.12502],[153.57,3.19454893],[153.58,25.04],[153.59,6.63702],[153.61,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793825113,[[153.17,0.12502],[153.14,2.5822],[153.13,26.278],[153.12,3.31680321],[153.11,0.12502]],[[153.27,28.26360697],[153.29,0.12502],[153.31,25.04],[153.33,356.55],[153.34,77.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793852450,[[152.87,0.12502],[152.84,2.5737],[152.83,4.5083089],[152.81,25.16502],[152.75,0.12502]],[[152.94,25.04],[152.99,0.12502],[153.02,28.34947567],[153.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793900985,[[152.98,25.04],[152.96,70.6],[152.95,5.8453701],[152.94,1.3066]],[[153.05,0.12502],[153.11,0.12502],[153.2,90.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793906974,[[153.05,0.12502],[153.01,1.2502],[153.0,3.29991187],[152.99,72.00902],[152.96,25.04]],[[153.09,25.04],[153.12,3.23556],[153.15,0.1307],[153.16,0.3814],[153.18,6.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793964429,[[152.81,0.12502],[152.76,2.589],[152.75,1.37172],[152.74,40.77],[152.72,3.28604285]],[[152.88,40.77],[152.93,45.41056952],[152.94,70.64],[152.99,0.12502],[153.0,60.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727793990943,[[152.89,4.63596609],[152.88,2.6016],[152.86,40.77],[152.84,70.64],[152.82,6.5444]],[[152.98,40.77],[152.99,0.12502],[153.0,1.2887],[153.01,3.21362588],[153.04,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794024586,[[152.33,0.12502],[152.29,2.6337],[152.28,136.93998175],[152.27,0.12502],[152.16,19.55]],[[152.38,40.84],[152.45,0.12502],[152.47,44.08143471],[152.51,0.12502],[152.54,90.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794041283,[[152.33,3.44796867],[152.31,111.74],[152.29,1.0],[151.97,0.12502],[151.96,133.97867067]],[[152.44,40.84],[152.45,0.12502],[152.51,0.12502],[152.53,1.3542],[152.56,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794087430,[[152.15,0.12502],[152.13,73.6432],[152.11,25.24],[152.01,238.8691],[151.99,3.01164805]],[[152.25,1.239],[152.26,26.5626],[152.27,0.12502],[152.28,25.24],[152.29,3.22018655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794110835,[[152.16,4.5673],[152.13,25.24],[152.11,1.3166],[152.06,6.577],[152.05,86.02059484]],[[152.21,0.12502],[152.28,29.81940481],[152.32,2.5479],[152.33,0.12502],[152.35,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794159886,[[152.03,0.12502],[152.02,3.256358],[152.0,3.9768],[151.99,99.5701],[151.91,3.357498]],[[152.11,25.24],[152.12,3.3221563],[152.15,0.12502],[152.18,2.6517],[152.19,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794172198,[[151.85,0.12502],[151.82,25.24],[151.81,1.3108],[151.8,5.87008482],[151.75,7.50640673]],[[151.95,25.24],[151.96,1.2377],[151.97,3.43618137],[152.04,39.34],[152.05,96.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794211639,[[151.97,0.12502],[151.95,1.3487],[151.94,29.8668],[151.93,3.21571223],[151.84,6.5867]],[[152.04,1.2707],[152.05,25.28],[152.09,0.12502],[152.11,25.28],[152.12,25.60077698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794235857,[[152.03,41.1],[152.01,1.2645],[151.97,0.12502],[151.96,71.14],[151.95,44.3850545]],[[152.15,41.22502],[152.17,7.08981158],[152.18,225.0],[152.26,60.73],[152.33,6.99250355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794303821,[[151.67,0.12502],[151.66,1.2612],[151.64,1.3552],[151.62,25.32],[151.5,232.3261901]],[[151.74,25.32],[151.79,3.42332054],[151.8,1.3366],[151.81,25.32],[151.84,2.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794334847,[[151.1,4.55715848],[151.09,2.5355],[151.08,1.37368],[151.07,0.12502],[151.06,41.21]],[[151.19,0.12502],[151.21,41.21],[151.24,41.21],[151.25,0.12502],[151.28,96.74428329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794349958,[[151.2,1.3754],[151.19,72.86002],[151.15,41.21],[151.13,0.12502],[151.11,66.72019856]],[[151.27,41.21],[151.33,41.21],[151.39,2.481],[151.4,61.08],[151.43,19.91502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794374800,[[150.87,1.3092],[150.85,74.895],[150.79,41.21],[150.77,0.12502],[150.71,41.33502]],[[150.94,41.21],[151.01,0.12502],[151.03,44.5639939],[151.07,97.01055692],[151.42,117.9518488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794408234,[[151.02,1.3712],[151.01,112.91502],[150.98,1.2897],[150.97,3.30938328],[150.94,6.626]],[[151.13,0.12502],[151.15,41.21],[151.18,6.6156],[151.23,0.262],[151.35,95.01358866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794458160,[[150.9,45.56],[150.89,2.85532],[150.85,74.81245896],[150.84,1.3727],[150.81,65.43]],[[151.01,0.12502],[151.06,46.0714],[151.18,337.0],[151.23,45.56],[151.62,117.9518488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794470178,[[150.89,0.12502],[150.85,3.28712011],[150.84,1.3779],[150.83,71.70502],[150.82,45.56]],[[150.96,1.2995],[150.97,45.56],[150.99,6.6241],[151.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794515303,[[150.98,6.54423642],[150.97,71.58],[150.96,2.6506],[150.95,1.3156],[150.94,45.48]],[[151.01,0.12502],[151.08,45.48],[151.09,72.52049384],[151.11,0.2604],[151.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794538220,[[150.83,0.12502],[150.82,4.6262],[150.81,48.76885809],[150.8,1.3471],[150.67,6.92322613]],[[150.88,3.3143],[150.93,45.47],[150.94,3.24931342],[150.95,0.12502],[150.98,47.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794586576,[[150.73,1.3809],[150.72,73.0275],[150.71,0.12502],[150.7,3.23843949],[150.69,1.3996]],[[150.8,28.03],[150.83,3.37739539],[150.85,6.6303],[150.88,47.9],[150.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794596680,[[150.78,28.03],[150.77,0.12502],[150.74,74.3847],[150.73,31.35592227],[150.71,0.12502]],[[150.93,3.28044354],[150.94,1.3393],[150.97,6.6252],[151.01,0.12502],[151.09,3.34119249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794646712,[[151.14,71.62],[151.13,0.12502],[151.1,3.31844142],[151.08,6.0695],[151.07,0.12502]],[[151.22,45.55],[151.23,3.33598355],[151.25,0.12502],[151.3,0.2626],[151.31,45.67502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794674232,[[150.68,3.3187],[150.66,45.55],[150.65,71.78502],[150.62,1.3061],[150.61,4.58801602]],[[150.75,3.3174],[150.77,0.12502],[150.79,45.55],[150.82,3.3121954],[150.83,1.14222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794706968,[[150.67,45.55],[150.65,0.12502],[150.63,75.03156464],[150.62,2.6215],[150.61,8.0484]],[[150.77,0.12502],[150.81,48.1759],[150.82,3.26394682],[150.83,0.12502],[150.86,1.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794728888,[[150.83,0.12502],[150.8,105.77948184],[150.78,1.293],[150.77,0.12502],[150.72,47.96]],[[150.94,3.3345526],[150.95,0.12502],[150.98,6.6247],[151.01,0.12502],[151.02,29.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794771005,[[150.91,3.3139],[150.87,7.44107279],[150.86,28.05],[150.85,78.2707],[150.83,0.12502]],[[150.94,4.32682112],[150.95,0.12502],[151.0,28.05],[151.02,9.98434627],[151.03,3.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794787423,[[150.89,31.29339016],[150.88,2.6291],[150.87,1.2755],[150.86,6.6302],[150.84,11.40970258]],[[150.95,0.12502],[151.01,0.12502],[151.03,28.05],[151.05,4.0985],[151.06,103.51548211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794835467,[[150.89,0.12502],[150.87,4.6815529],[150.85,1.4948],[150.84,1.4654],[150.72,8.20242673]],[[150.94,0.18],[150.96,28.06],[150.97,3.2813986],[151.01,0.12502],[151.03,6.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794844868,[[150.92,3.276982],[150.91,28.06],[150.9,1.4836],[150.89,73.23042],[150.87,29.4091]],[[151.01,0.12502],[151.08,28.06],[151.12,0.9409],[151.15,346.9268],[151.37,118.0768688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794880176,[[150.77,0.12502],[150.76,3.31154472],[150.75,2.8274],[150.72,71.66],[150.71,28.18502]],[[150.82,3.316],[150.85,1.00642884],[150.86,28.06],[150.87,1.0033],[150.88,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794929622,[[150.65,0.12502],[150.64,3.3199],[150.61,1.5089],[150.6,1.57688],[150.59,0.12502]],[[150.68,3.3192],[150.71,3.3256986],[150.72,27.99],[150.76,1.109],[150.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794960065,[[150.53,0.12502],[150.52,71.78],[150.5,27.99],[150.48,7.84511426],[150.47,34.76242]],[[150.63,27.99],[150.65,0.12502],[150.66,3.30453478],[150.69,1.858],[150.73,27.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727794987884,[[150.23,0.12502],[150.18,4.4354],[150.17,3.3923178],[150.14,27.99],[150.06,27.99]],[[150.28,6.68809254],[150.3,27.99],[150.35,0.25852],[150.36,97.34793129],[150.4,27.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795001791,[[150.17,1.62922],[150.14,1.5306],[150.12,28.11518],[150.09,91.85],[150.03,9.54117027]],[[150.28,27.99],[150.29,0.12502],[150.34,1.4036],[150.4,27.99],[150.48,324.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795029718,[[150.05,0.12502],[150.04,3.39653471],[150.01,30.9482],[150.0,6.4383],[149.93,26.72612]],[[150.17,0.12502],[150.2,3.41086327],[150.22,1.2975],[150.23,6.78322],[150.29,72.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795056442,[[149.53,3.3444],[149.51,0.12502],[149.47,2.9867],[149.45,0.12502],[149.43,45.94]],[[149.6,49.2832],[149.62,3.28316452],[149.63,0.12502],[149.69,0.12502],[149.71,85.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795099974,[[148.9,3.3586],[148.85,0.12502],[148.8,45.94],[148.79,72.60502],[148.77,3.29202276]],[[148.93,45.94],[148.97,0.12502],[149.05,45.94],[149.06,3.34217266],[149.08,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795107082,[[149.08,75.795326],[149.05,47.4995],[149.03,0.12502],[148.93,6.665],[145.81,34.34639781]],[[149.15,0.12502],[149.2,46.06],[149.21,0.12502],[149.29,46.06],[149.3,3.31800938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795145311,[[148.68,3.41503387],[148.67,74.24462],[148.66,49.38065976],[148.63,1.5015],[148.61,6.85562]],[[148.79,0.12502],[148.83,1.4123],[148.84,46.06],[148.89,2.6587],[148.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795164827,[[148.68,1.4777],[148.67,0.12502],[148.65,72.64],[148.61,0.12502],[148.57,46.06]],[[148.77,46.06],[148.79,0.12502],[148.84,50.2745],[148.86,3.29398238],[148.89,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795200464,[[147.47,3.0357],[147.46,1.24528769],[147.45,46.64],[147.43,0.12518],[147.41,3.46353363]],[[147.61,46.64],[147.72,46.64],[147.77,3.41671244],[147.81,119.82],[147.9,6.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795237573,[[148.01,0.12502],[147.95,73.06502],[147.9,2.8841],[147.89,50.69502],[147.85,1.4549]],[[148.04,50.57],[148.11,50.57],[148.13,0.12502],[148.19,20.38502],[148.2,50.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795255288,[[147.89,0.12502],[147.85,3.1074],[147.8,74.5546],[147.77,0.12502],[147.73,3.44017403]],[[147.94,50.57],[148.01,0.12502],[148.02,50.57],[148.06,6.7557],[148.11,50.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795285510,[[148.03,3.3614774],[148.02,1.5372],[148.01,0.12502],[148.0,50.57],[147.99,72.96]],[[148.13,0.12502],[148.15,50.57],[148.19,0.12502],[148.2,50.57],[148.29,77.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795312751,[[148.04,50.57],[148.02,3.1035],[147.99,1.6869],[147.98,3.45051101],[147.93,93.3]],[[148.06,4.4312839],[148.19,0.12502],[148.2,50.57],[148.32,6.7441],[148.44,10.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795331469,[[148.47,3.3684],[148.46,72.84],[148.45,50.46],[148.43,0.12502],[148.42,3.40041314]],[[148.55,24.24510814],[148.57,3.3664],[148.6,1.5866],[148.61,50.58502],[148.8,404.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795364883,[[148.07,0.12502],[148.06,72.88],[148.05,3.31237915],[148.01,0.12502],[147.9,53.80041295]],[[148.14,3.376],[148.15,50.46],[148.18,3.41438165],[148.25,0.12502],[148.27,77.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795405926,[[147.45,73.18],[147.44,1.7195],[147.43,0.12518],[147.42,52.4085]],[[147.54,3.3897],[147.6,50.76],[147.65,0.12502],[147.67,6.7738],[147.7,50.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795421849,[[146.33,0.12502],[146.28,0.12518],[146.27,0.12502],[146.23,3.4122],[146.22,1.6494]],[[146.35,50.76],[146.45,50.76],[146.55,50.76],[146.59,73.6],[146.63,6.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795454281,[[146.48,50.76],[146.42,75.5035],[146.39,1.7284],[146.21,0.12502],[146.17,6.738]],[[146.65,50.76],[146.73,50.76],[146.79,3.46927295],[146.82,124.52],[147.13,15.88435931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795464180,[[147.04,50.76],[146.98,126.2367],[146.89,50.76],[146.86,68.60271955],[146.52,43.9968999]],[[147.17,0.12502],[147.19,50.76],[147.26,50.76],[147.35,50.88502],[147.38,6.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795506716,[[146.96,3.4031],[146.87,50.88502],[146.85,3.46],[146.84,3.34590851],[146.81,50.88502]],[[146.99,0.12502],[147.02,54.1618],[147.07,50.76],[147.1,0.1559],[147.15,1.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795539735,[[146.89,75.4091],[146.88,50.76],[146.87,0.12502],[146.82,1.8472],[146.54,20.08454136]],[[146.99,0.12502],[147.02,50.76],[147.05,0.12502],[147.07,3.48375884],[147.08,50.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795567040,[[146.94,73.52],[146.93,52.69582],[146.9,3.32866192],[146.88,1.7948],[146.85,6.8112]],[[147.05,3.55338525],[147.06,3.4009],[147.08,50.76],[147.11,0.12502],[147.17,50.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795582252,[[147.01,3.4018],[146.96,3.32004333],[146.95,73.5],[146.94,31.35],[146.93,3.79292]],[[147.05,3.56584785],[147.08,3.4005],[147.09,31.35],[147.11,0.12502],[147.12,31.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795611975,[[146.93,0.12502],[146.91,108.26739998],[146.9,2.4914],[146.85,31.35],[146.45,0.12502]],[[147.01,4.54371578],[147.05,3.60187655],[147.07,31.35],[147.11,0.12502],[147.18,6.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795639787,[[147.41,3.3926],[147.38,31.35],[147.35,0.12502],[147.31,76.89685961],[147.29,31.47502]],[[147.47,0.12502],[147.52,31.35],[147.53,0.12502],[147.54,3.3899],[147.55,31.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795687629,[[148.19,3.3748],[148.17,50.8],[148.15,73.0],[148.14,3.45686451],[148.13,0.12502]],[[148.25,0.12502],[148.3,58.4628],[148.31,0.12502],[148.36,2.1138],[148.37,3.53125179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795693040,[[148.27,72.98],[148.23,2.2031],[148.22,3.37637502],[148.21,50.8],[148.16,2.0403]],[[148.31,0.12502],[148.37,0.12502],[148.39,50.8],[148.42,6.1834],[148.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795733978,[[147.84,72.96],[147.83,0.12502],[147.77,50.92502],[147.71,0.12502],[147.53,50.92502]],[[147.94,50.8],[147.95,0.12502],[147.98,2.1272],[147.99,54.22507308],[148.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795753177,[[147.77,3.3847],[147.71,73.24502],[147.7,3.35238264],[147.69,50.8],[147.68,2.0608]],[[147.84,50.8],[147.86,3.3828],[147.88,2.2076],[147.89,3.46838457],[147.9,50.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795795106,[[147.76,3.3848],[147.71,0.12502],[147.68,50.8],[147.63,68.28332403],[147.62,57.5765]],[[147.83,0.12502],[147.84,50.8],[147.85,3.3831],[147.89,0.12502],[147.9,50.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795835533,[[148.26,73.02],[148.25,0.12502],[148.23,54.12635],[148.19,0.12502],[148.15,50.8]],[[148.37,0.12502],[148.39,50.8],[148.43,0.12502],[148.47,2.194],[148.59,80.06091181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795853649,[[148.07,0.12502],[148.03,50.8],[148.02,3.29930649],[148.01,0.12502],[147.99,6.7594]],[[148.19,54.22500216],[148.22,6.3843],[148.25,20.38502],[148.26,1.0],[148.31,10.17360488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795885886,[[147.98,50.8],[147.96,4.0951],[147.95,73.12502],[147.93,2.1827],[147.92,3.44921198]],[[148.07,0.12502],[148.13,2.35122],[148.14,3.3764],[148.15,50.8],[148.18,2.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795913006,[[148.19,73.02502],[148.18,3.3754],[148.17,2.1747],[148.15,4.3928],[148.13,3.42593497]],[[148.24,3.3743],[148.27,50.8],[148.29,3.4234336],[148.3,2.095],[148.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795932422,[[148.34,50.8],[148.31,3.38864612],[148.27,2.1751],[148.25,2.17822],[148.24,53.0127]],[[148.43,0.12502],[148.48,55.1349],[148.6,6.7322],[148.65,337.0],[148.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727795968744,[[148.67,3.3643],[148.64,50.8],[148.62,2.1771],[148.61,0.12502],[148.6,123.52]],[[148.73,0.12502],[148.78,6.3479],[148.8,50.8],[148.83,3.28339344],[148.86,6.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796015898,[[148.77,50.29],[148.75,72.56],[148.73,3.53935561],[148.69,2.007],[148.68,59.1154]],[[148.85,0.12502],[148.91,6.42522],[148.92,50.29],[148.95,3.44248576],[149.08,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796038491,[[148.79,0.12502],[148.76,3.36692513],[148.75,72.6],[148.6,50.29]],[[148.93,2.1882],[148.94,4.0616],[148.95,3.29837011],[148.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796081234,[[148.69,6.72426877],[148.67,0.12502],[148.62,4.3794],[148.6,3.39747063],[148.59,52.6222]],[[148.74,50.4],[148.76,53.68038608],[148.78,2.0813],[148.79,0.12502],[148.81,2.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796097053,[[148.73,2.0452],[148.72,50.4],[148.7,4.4077],[148.67,0.12502],[148.66,72.66]],[[148.79,0.12502],[148.85,50.52502],[148.86,3.38544668],[148.88,2.0665],[148.9,4.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796151598,[[149.09,0.12502],[149.05,3.3556],[149.04,2.0154],[149.03,0.12502],[148.99,2.0728]],[[149.12,3.3543],[149.13,2.1753],[149.14,53.70860093],[149.2,52.3392],[149.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796186523,[[148.97,0.12502],[148.91,50.40502],[148.9,72.5],[148.88,5.41810733],[148.87,4.3236]],[[149.04,50.28],[149.05,2.0579],[149.06,2.0201],[149.07,2.0235],[149.09,50.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796210755,[[148.89,3.3592],[148.85,2.23272],[148.84,72.48],[148.82,5.40554002],[148.81,2.1476]],[[148.93,3.3584],[148.94,50.32],[148.98,2.2004],[148.99,5.55590167],[149.03,70.59502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796228664,[[148.97,0.12502],[148.95,3.3578],[148.91,0.12502],[148.89,2.1242],[148.87,2.024]],[[149.01,53.7323733],[149.06,2.0105],[149.08,4.1124],[149.32,313.32694588],[150.12,62.89643282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796262003,[[148.55,0.12502],[148.37,3.45385604],[148.27,30.3199],[148.23,2.72704505],[148.22,68.68866646]],[[148.67,2.29232],[148.68,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796291514,[[148.51,3.3679],[148.49,0.12502],[148.48,3.32759456],[148.47,50.32],[148.44,6.3531]],[[148.57,3.3666],[148.61,3.52996344],[148.62,50.32],[148.65,4.0712],[148.66,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796346473,[[147.96,3.42706467],[147.95,0.12502],[147.93,2.6326],[147.92,123.59],[147.55,24.58022711]],[[148.07,50.71502],[148.1,1.289],[148.11,3.3944798],[148.13,0.12502],[148.17,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796384906,[[147.96,3.3803],[147.95,73.10502],[147.9,3.9908],[147.89,0.12502],[147.87,3.41761633]],[[148.0,3.3795],[148.02,50.53],[148.06,1.3415],[148.07,3.45067039],[148.09,2.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796401026,[[148.11,2.5783],[148.1,126.91151942],[148.07,0.12502],[148.04,6.7572],[148.01,50.65502]],[[148.2,3.3751],[148.25,50.65502],[148.28,3.9549],[148.31,6.87022],[148.34,10.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796449265,[[148.17,3.45736402],[148.16,31.12],[148.13,73.02502],[148.12,10.8204],[148.11,68.07254089]],[[148.25,0.12502],[148.28,1.3789],[148.29,1.3903],[148.3,31.12],[148.41,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796462076,[[148.35,1.2749],[148.34,50.51],[148.32,76.36259966],[148.31,0.12502],[147.09,53.1170448]],[[148.43,0.12502],[148.46,55.21657473],[148.49,8.17152],[148.5,1.2829],[148.6,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796511007,[[148.86,3.36],[148.84,50.37],[148.82,73.9614],[148.79,50.49502],[148.78,1.3737]],[[148.91,0.12502],[148.92,1.3227],[148.96,1.337],[148.97,50.49502],[149.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796525323,[[148.8,3.3612],[148.79,0.12502],[148.75,1.3466],[148.74,75.1381],[148.73,31.13502]],[[148.84,3.3606],[148.86,31.01],[148.88,3.9631],[148.91,0.12502],[148.93,3.41479459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796563339,[[148.78,3.3618],[148.76,72.64],[148.75,3.38959058],[148.74,1.3656],[148.73,2.6501]],[[148.79,0.12502],[148.83,6.74099166],[148.85,31.12502],[148.87,1.2969],[148.96,388.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796591262,[[148.89,72.6],[148.88,1.3135],[148.87,1.2767],[148.86,32.3341],[148.74,20.25]],[[148.97,0.12502],[149.0,34.43948391],[149.02,2.7653],[149.03,0.12502],[149.04,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796614799,[[149.08,3.355],[149.03,31.0],[148.97,4.83754648],[148.96,73.8976],[148.95,31.0]],[[149.09,0.12502],[149.15,0.12502],[149.16,0.12518],[149.17,1.3611],[149.18,34.41015945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796654008,[[149.34,50.2],[149.28,1.311],[149.27,50.32502],[149.26,3.34181445],[149.19,60.2575]],[[149.39,0.12502],[149.4,3.31936593],[149.41,1.3758],[149.43,1.2599],[149.44,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796695231,[[149.81,0.12502],[149.76,50.2],[149.75,6.80462],[149.72,3.33310809],[149.48,3.06323698]],[[149.93,1.41192],[149.94,50.2],[149.95,3.3357],[149.96,1.3497],[150.0,75.47051372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796717357,[[149.72,3.3406],[149.69,0.12502],[149.64,50.2],[149.63,3.44932827],[149.61,50.2]],[[149.76,1.3574],[149.78,53.5395],[149.79,3.33310813],[149.85,1.2758],[149.89,6.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796751877,[[149.21,0.12502],[149.19,50.2],[149.16,0.12518],[149.15,0.12502],[149.13,75.62282101]],[[149.33,50.32502],[149.38,1.2791],[149.39,73.73702],[149.45,231.81892],[149.48,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796765889,[[149.37,50.2],[149.35,2.639],[149.34,72.34],[149.06,2.71822615],[149.05,92.90258661]],[[149.49,1.2796],[149.51,53.69729401],[149.55,2.6598],[149.56,72.34],[149.64,89.99640614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796817932,[[149.73,30.81],[149.72,3.38935239],[149.65,3.2961],[149.55,54.21986083],[149.36,77.41882218]],[[149.81,0.12502],[149.83,3.55121198],[150.03,6.97335397],[150.06,589.81],[151.45,50.32309152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796855158,[[149.75,0.12502],[149.74,49.96],[149.7,94.31526988],[149.69,0.12502],[149.68,82.13782548]],[[149.87,0.12502],[149.88,49.96],[149.91,1.7619],[149.99,119.80254675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796878472,[[150.17,49.96],[150.16,1.6495],[150.11,3.46891048],[149.98,56.631],[149.93,16.80502]],[[150.23,0.12502],[150.29,3.52697964],[150.3,49.96],[150.33,1.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796892394,[[150.05,50.08502],[150.03,3.302],[150.01,1.6391],[150.0,49.96],[149.89,3.06323698]],[[150.17,1.81982],[150.18,53.26588983],[150.23,1.87092],[150.24,49.96],[150.27,6.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796926618,[[150.11,0.12502],[150.02,6.6678],[149.98,71.94],[149.96,94.14554663],[149.93,16.81134319]],[[150.2,49.92],[150.21,4.89307558],[150.23,1.81252],[150.24,1.6432],[150.33,314.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727796981754,[[150.14,3.3312],[150.07,30.78],[150.06,6.6661],[150.02,75.40690082],[149.99,0.12502]],[[150.17,0.12502],[150.2,3.41558533],[150.22,35.7414],[150.27,69.58790437],[150.62,6.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797009262,[[150.12,30.78],[150.11,0.12502],[150.08,3.29070182],[150.06,30.78],[150.02,71.96]],[[150.23,0.12502],[150.26,3.381],[150.28,5.1495971],[150.39,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797044098,[[150.1,3.3322],[150.06,30.78],[150.01,11.57982469],[150.0,72.02],[149.99,0.12502]],[[150.13,1.7231],[150.14,1.6349],[150.16,1.6862],[150.17,0.12502],[150.19,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797060716,[[150.04,30.78],[150.02,1.596],[150.01,6.6682],[150.0,3.76191686],[149.99,6.76723127]],[[150.14,1.5769],[150.15,1.6485],[150.16,34.1111],[150.17,0.12502],[150.18,3.3553292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797107842,[[150.26,3.3286],[150.21,30.78],[150.2,3.31668464],[150.17,0.12502],[150.16,102.76]],[[150.29,0.12502],[150.32,30.78],[150.33,4.9721],[150.42,296.98],[150.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797120551,[[150.23,0.12502],[150.22,3.35973798],[150.2,2.6539],[150.19,30.78],[150.16,94.02047013]],[[150.35,0.12502],[150.38,3.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797173397,[[150.28,30.78],[150.25,4.79626857],[150.24,6.6583],[150.23,124.87314287],[150.17,3.18825698]],[[150.35,0.12502],[150.38,3.29595922],[150.39,4.8801],[150.4,1.6047],[150.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797186398,[[150.17,0.12502],[150.13,3.3314],[150.12,1.6138],[150.11,22.62557774],[150.09,71.86]],[[150.22,19.17],[150.27,22.54126318],[150.29,0.12502],[150.35,42.70922062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797224647,[[150.22,3.3296],[150.2,26.0],[150.14,49.94],[150.13,76.89812822],[150.1,6.6645]],[[150.23,0.12502],[150.29,3.45302],[150.3,49.94],[150.31,3.1388],[150.33,73.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797249271,[[150.12,1.6457],[150.11,5.12502],[150.08,49.94],[150.07,6.32572108],[150.02,100.78061345]],[[150.19,3.25069175],[150.21,49.94],[150.23,0.12502],[150.25,49.94],[150.28,3.27801688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797276082,[[149.97,1.5134],[149.94,3.29895402],[149.93,0.12502],[149.92,53.1713],[149.83,49.94]],[[150.05,0.12502],[150.09,53.30036716],[150.14,69.62648773],[150.17,70.07502],[150.99,115.2235947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797308602,[[150.2,3.3298],[150.19,3.38277939],[150.17,0.12502],[150.16,1.4887],[150.15,49.94]],[[150.29,50.06502],[150.31,6.61337615],[150.34,50.026],[150.38,0.2107],[150.39,141.53511767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797358651,[[150.11,0.12502],[150.06,4.8296],[150.05,3.53632269],[150.01,49.94],[149.96,3.321]],[[150.17,53.29765747],[150.22,0.2913],[150.23,0.12502],[150.25,49.94],[150.28,301.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797385374,[[149.99,0.12502],[149.96,3.28730982],[149.94,2.5565],[149.93,122.02502],[149.81,23.38731732]],[[150.08,3.3328],[150.09,53.22630932],[150.11,0.12502],[150.17,50.06502],[150.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797423394,[[150.14,5.95085547],[150.11,0.12502],[150.1,7.976],[150.08,102.65]],[[150.23,0.12502],[150.4,6.6514],[152.2,2.47163412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797442003,[[150.23,1.45272],[150.21,2.6728],[150.2,3.3220177],[150.19,30.71],[150.17,72.02502]],[[150.33,30.71],[150.35,0.12502],[150.41,6.77582],[150.42,30.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797483349,[[149.87,0.12502],[149.85,6.6755],[149.78,10.0178],[149.75,0.12502],[149.74,232.06239894]],[[149.99,0.12502],[150.05,50.03502],[150.08,0.4618],[150.12,297.08],[150.17,50.03502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797520484,[[150.08,49.91],[150.06,3.38678472],[150.05,0.12502],[150.04,6.6671],[149.96,3.06239894]],[[150.17,0.12502],[150.22,3.32144268],[150.23,0.12502],[150.24,49.91],[150.27,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797545720,[[150.08,1.3836],[150.07,49.91],[150.05,3.39131932],[150.02,2.7577],[149.89,75.28245774]],[[150.17,0.12502],[150.21,49.91],[150.22,0.9986],[150.23,0.12502],[150.24,53.24333423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797592563,[[149.89,3.3367],[149.87,0.12502],[149.84,1.3128],[149.83,2.6933],[149.81,6.80222]],[[149.93,34.1061],[149.97,0.3311],[149.98,0.7522],[149.99,34.14938183],[150.02,26.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797598470,[[149.76,4.53711056],[149.75,30.89502],[149.74,6.6804],[149.66,3.06239894],[149.65,39.95719683]],[[149.87,0.12502],[149.9,3.27945863],[149.93,0.12502],[149.97,0.3336],[149.99,23.37938183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797653624,[[149.71,3.3408],[149.69,0.12502],[149.68,1.3382],[149.67,75.49377653],[149.66,1.2669]],[[149.76,3.3399],[149.77,30.77],[149.81,0.58772],[149.82,34.10945588],[149.85,6.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797720196,[[149.86,3.3376],[149.81,30.77],[149.78,6.10937496],[149.75,0.12502],[149.73,109.5707]],[[149.61,30.77],[149.63,0.12502],[149.66,30.77],[149.72,225.0],[149.73,76.50296683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797767430,[[149.86,3.3376],[149.81,30.77],[149.78,6.10937496],[149.75,0.12502],[149.64,6.6839]],[[149.75,0.12502],[149.8,4.63799073],[149.81,30.89502],[149.99,37.87009779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797789956,[[149.86,3.3376],[149.63,0.12502],[149.6,32.0482],[149.59,2.6933],[149.57,0.12502]],[[149.72,30.77],[149.75,0.12502],[149.77,1.6691],[149.8,3.32832071],[149.83,6.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797838309,[[149.86,3.3376],[149.36,3.3483],[149.35,0.12518],[149.33,0.12502],[149.29,50.14]],[[149.41,50.14],[149.43,3.27055948],[149.45,0.12502],[149.56,294.0],[150.75,65.04717326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797855413,[[149.86,3.3376],[149.44,1.3142],[149.43,53.40392328],[149.41,6.6946],[149.39,0.12502]],[[149.51,0.12502],[149.55,50.14],[149.57,0.12502],[149.6,0.1258],[149.62,10.09054889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797912960,[[149.86,3.3376],[149.61,3.3426],[149.59,2.7693],[149.58,1.3531],[149.57,30.94502]],[[149.66,3.3417],[149.69,0.12502],[149.71,30.82],[149.72,0.1255],[149.77,34.21865234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797926374,[[149.86,3.3376],[149.58,30.82],[149.57,6.81212],[149.55,3.9112],[149.42,229.0]],[[149.69,0.12502],[149.73,30.82],[149.75,30.94502],[149.76,0.7472],[150.18,120.38470129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727797977624,[[149.86,3.3376],[149.53,1.2922],[149.52,2.666],[149.51,0.12502],[149.49,34.10928984]],[[149.56,0.6221],[149.63,0.12502],[149.67,6.6831],[149.69,0.12502],[149.73,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798003347,[[149.86,3.3376],[149.7,1.28],[149.68,4.6825],[149.66,1.2943],[149.65,30.82]],[[149.72,3.3404],[149.77,3.26394768],[149.78,30.82],[149.8,1.1073],[149.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798037063,[[149.86,3.3376],[149.6,30.82],[149.58,7.32488204],[149.55,6.6879],[149.48,23.141626]],[[149.69,0.12502],[149.73,3.30724774],[149.75,0.12502],[149.76,31.3138],[149.77,0.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798079690,[[149.86,3.3376],[149.51,0.12502],[149.47,3.3459],[149.46,1.3019],[149.45,0.12502]],[[149.52,3.3448],[149.54,3.2707521],[149.55,30.82],[149.59,7.1801],[149.61,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798140531,[[149.86,3.3376],[149.45,0.12502],[149.42,3.41698193],[149.39,30.95502],[149.27,30.95502]],[[149.53,30.83],[149.55,3.39368375],[149.57,0.12502],[149.58,6.687],[149.61,50.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798206786,[[149.86,3.3376],[149.61,3.3426],[149.59,19.26],[149.58,1.2803],[149.57,4.78810194]],[[149.69,0.12502],[149.7,19.26],[149.74,7.6717],[150.04,120.38470129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798229213,[[149.86,3.3376],[149.67,1.3216],[149.64,33.4144],[149.57,10.17420194],[149.55,50.91]],[[149.75,0.12502],[149.77,1.3747],[149.78,30.82],[150.4,180.57705194],[150.52,180.57705194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798249116,[[149.93,0.12502],[149.9,72.12],[149.88,2.6613],[149.87,30.94502],[149.82,37.4963]],[[150.01,30.82],[150.02,2.7405],[150.05,3.38483687],[150.06,30.82],[150.08,6.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798299754,[[150.0,3.334],[149.99,1.2554],[149.98,1.3545],[149.97,1.0],[149.96,34.07598716]],[[150.05,0.12502],[150.08,3.27684482],[150.1,32.0678],[150.12,226.73388],[150.86,180.57705194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798349383,[[149.82,3.338],[149.75,30.90502],[149.72,3.964],[149.7,6.6814],[149.69,0.12502]],[[149.86,3.3373],[149.87,0.12502],[149.89,100.51231696],[149.92,1.6151],[149.94,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798372207,[[149.75,0.12502],[149.74,3.3399],[149.73,97.02607871],[149.71,1.3164],[149.7,102.86]],[[149.78,3.3392],[149.83,30.78],[149.87,0.12502],[149.88,2.0613],[149.89,34.0796323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798412633,[[149.51,0.12502],[149.48,6.0414],[149.46,1.3564],[149.45,0.12502],[149.43,75.61876801]],[[149.52,3.3448],[149.54,3.35954104],[149.55,30.85],[149.6,6.6861],[149.61,0.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798438649,[[149.27,0.12502],[149.26,2.6854],[149.25,94.59418816],[149.24,1.3444],[149.23,3.0156172]],[[149.33,30.85],[149.37,2.732],[149.39,0.12502],[149.45,20.19502],[149.49,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798483288,[[149.21,0.12502],[149.17,50.14],[149.16,0.12518],[149.12,3.38437974],[149.09,6.83392]],[[149.28,3.29155143],[149.29,50.14],[149.31,1.3576],[149.33,1.52072],[149.79,37.38170292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798514510,[[149.34,30.88],[149.33,0.12502],[149.32,72.34],[149.3,6.6995],[149.09,39.13699913]],[[149.45,0.12502],[149.47,1.3808],[149.49,30.88],[149.5,5.98103729],[149.79,38.47341318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798545441,[[149.67,30.88],[149.64,3.3667518],[149.57,99.10212],[149.54,30.88]],[[149.81,0.12502],[149.84,6.6756],[149.88,10.011],[150.24,122.922411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798567964,[[149.57,103.22502],[149.56,3.26679068],[149.53,6.6891],[149.52,0.1184],[149.4,19.76188282]],[[149.69,0.12502],[149.71,1.3948],[149.72,30.88],[149.73,3.36832058],[149.74,9.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798612591,[[149.75,3.3396],[149.74,30.78],[149.71,3.34669509],[149.69,30.90502],[149.68,6.6824]],[[149.81,1.51432],[149.83,3.44915203],[149.85,1.3578],[149.86,1.3457],[150.89,66.25360993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798654216,[[149.94,30.78],[149.93,0.12502],[149.92,72.04],[149.9,3.2926253],[149.7,16.0713517]],[[150.05,0.12502],[150.06,2.6635],[150.08,1.2951],[150.09,34.03730266],[150.11,6.78872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798675230,[[149.92,3.26205836],[149.9,30.78],[149.89,72.08],[149.88,6.6732],[149.87,0.12502]],[[149.99,0.12502],[150.04,4.037],[150.06,3.34945577],[150.07,30.78],[150.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798719770,[[149.67,3.3414],[149.63,0.12502],[149.58,6.6868],[149.57,0.12502],[149.52,225.0]],[[149.7,3.3408],[149.78,30.78],[149.79,1.2921],[149.81,1.50052],[149.82,73.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798730572,[[149.78,30.78],[149.75,0.12502],[149.7,6.8074],[149.69,30.90502],[149.57,3.14303577]],[[149.87,0.12502],[149.89,1.3353],[149.91,30.78],[149.92,2.6162],[150.01,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798785715,[[149.9,3.3363],[149.89,72.06],[149.87,3.38426364],[149.86,6.6744],[149.69,51.52659577]],[[149.99,0.12502],[150.02,50.0],[150.03,1.3937],[150.04,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798817132,[[149.69,0.12502],[149.68,72.14],[149.65,30.76],[149.58,10.0803503],[149.57,20.19502]],[[149.79,30.76],[149.8,2.6671],[149.81,0.12502],[149.85,1.3228],[149.86,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798850564,[[149.59,3.3432],[149.53,30.76],[149.51,6.81472],[149.49,3.36487449],[149.47,114.51436584]],[[149.62,3.3428],[149.63,0.12502],[149.64,1.3433],[149.65,3.33399999],[149.68,33.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798874495,[[149.57,72.32502],[149.51,0.12502],[149.49,10.0366],[149.46,19.78590086],[149.38,67.33842367]],[[149.69,0.12502],[149.72,1.3401],[149.74,1.3544],[149.75,30.88502],[149.83,247.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798915327,[[149.27,0.12502],[149.22,6.74351522],[149.21,40.92666286],[149.2,1.3769],[149.18,0.1252]],[[149.34,1.2696],[149.37,30.76],[149.39,0.12502],[149.4,30.76],[149.77,123.23606609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727798934537,[[149.27,0.12502],[149.26,72.36],[149.25,1.2806],[149.23,19.3],[149.08,3.41662424]],[[149.34,4.65660604],[149.35,19.3],[149.38,1.3222],[149.39,0.12502],[152.87,163.28622095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799000878,[[149.25,166.94978515],[149.24,1.5932],[149.23,40.9535],[149.21,0.12502],[149.12,3.42297911]],[[149.37,244.00012],[149.39,6.15598596],[149.4,1.3078],[149.43,6.6938],[149.47,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799008090,[[149.17,72.34],[149.13,30.9],[149.12,3.42297911],[149.1,1.3144],[149.08,3.05580086]],[[149.23,4.68067486],[149.24,1.2928],[149.27,0.12502],[149.28,30.9],[149.31,3.36515574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799055022,[[149.33,72.36],[149.32,3.36023106],[149.31,30.9],[149.1,33.95580086],[149.09,26.06462258]],[[149.39,0.12502],[149.42,1.3497],[149.43,1.3183],[149.45,0.12502],[149.58,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799073537,[[149.33,0.12502],[149.28,3.31525085],[149.27,72.44502],[149.26,94.5904421],[149.12,6.711]],[[149.36,2.666],[149.37,1.303],[149.38,3.34906627],[149.41,30.9],[149.45,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799111175,[[149.33,0.12502],[149.31,30.9],[149.29,0.128],[149.27,79.14582],[149.11,65.30324581]],[[149.4,3.3475],[149.43,4.73552737],[149.44,2.7349],[149.46,30.9],[149.49,6.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799141294,[[149.15,0.12502],[149.14,72.36],[149.11,0.1285],[149.07,0.2537],[149.03,33.31782086]],[[149.26,4.74535425],[149.27,32.35442],[149.28,1.3599],[149.34,142.37404285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799195741,[[149.09,0.12502],[149.06,72.4],[149.05,19.31],[149.0,10.12713736],[148.98,190.30242131]],[[149.16,19.31],[149.17,1.3532],[149.18,1.3964],[149.21,3.52734161],[149.22,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799242875,[[149.03,19.31],[149.0,0.8832],[148.99,6.7133],[148.97,72.60502],[148.96,23.4852122]],[[149.09,0.12502],[149.11,1.2681],[149.14,2.7323],[149.15,19.43502],[149.36,33.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799272308,[[149.06,3.3549],[149.03,72.58502],[149.01,20.0604],[148.97,0.12502],[148.96,23.4852122]],[[149.12,4.75235491],[149.13,19.31],[149.15,1.45182],[149.16,1.324],[149.51,123.36108609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799301226,[[148.97,3.48202],[148.92,94.79653394],[148.91,3.43518173],[148.9,19.31],[148.88,6.7181]],[[149.0,3.3566],[149.03,19.31],[149.06,1.2883],[149.07,2.6599],[149.08,6.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799342971,[[149.03,0.12502],[148.98,72.46],[148.97,98.30047861],[148.96,0.6279],[148.93,20.12]],[[149.08,3.3547],[149.11,30.92],[149.15,3.48518787],[149.16,3.996],[149.17,6.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799387502,[[148.91,72.60502],[148.9,3.33108567],[148.87,51.0387],[148.86,6.7189],[148.76,20.12]],[[148.96,3.3574],[148.99,1.3447],[149.0,50.28],[149.06,3.27426051],[149.07,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799404927,[[148.97,0.12502],[148.94,3.30311097],[148.92,0.6276],[148.91,0.12502],[148.9,50.28]],[[149.05,1.3689],[149.06,50.28],[149.09,0.12502],[149.1,1.3979],[149.11,55.05387208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799451674,[[149.02,3.356],[149.01,3.32448499],[148.97,25.79],[148.95,6.7152],[148.92,119.4424]],[[149.03,0.12502],[149.06,2.6749],[149.07,1.2972],[149.09,29.26952],[149.17,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799466183,[[148.97,0.12502],[148.93,75.838],[148.9,25.79],[148.86,0.885],[148.83,255.2205]],[[148.98,3.3569],[149.02,25.79],[149.03,3.42028781],[149.05,2.6006],[149.08,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799520034,[[148.97,3.48212],[148.95,72.5],[148.93,0.7528],[148.92,25.76],[148.8,6.715]],[[149.05,1.2996],[149.06,25.76],[149.08,2.6936],[149.09,0.12502],[149.42,123.23606609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799558258,[[148.79,0.12502],[148.78,72.6],[148.77,29.14812116],[148.74,1.3983],[148.71,26.8658]],[[148.89,1.3464],[148.9,31.68458872],[148.91,0.12502],[148.95,25.84],[149.01,90.28951049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799590279,[[148.85,0.12502],[148.78,25.84],[148.77,0.8838],[148.75,0.3795],[148.74,72.56]],[[148.9,2.7282],[148.91,29.15641283],[148.94,25.84],[148.98,6.7144],[148.99,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799617014,[[148.68,0.12518],[148.67,0.12502],[148.64,6.70894273],[148.57,25.84],[148.55,106.37152]],[[148.74,1.3586],[148.75,25.84],[148.79,0.12502],[148.8,27.1667],[149.14,123.23606609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799653528,[[148.57,25.84],[148.55,0.12502],[148.54,3.30909931],[148.52,28.1976],[148.51,74.0115]],[[148.67,0.12502],[148.69,4.74873181],[148.7,28.5286],[148.73,0.12502],[148.77,79.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799670366,[[148.7,29.27522392],[148.67,0.12502],[148.66,0.1295],[148.65,25.84],[148.63,2.2847]],[[148.78,3.3616],[148.79,0.12502],[148.81,4.75815111],[148.82,2.7593],[148.84,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799725094,[[148.45,42.02],[148.43,0.12502],[148.41,1.2934],[148.4,6.8746],[148.39,116.73574994]],[[148.53,1.3659],[148.55,2.67722],[148.56,42.02],[148.61,0.12502],[148.94,52.4712547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799730093,[[148.57,45.32222302],[148.55,0.12502],[148.54,0.1345],[148.53,1.3459],[148.52,6.7347]],[[148.67,0.12502],[148.69,1.3791],[148.7,1.263],[148.71,42.02],[148.72,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799777757,[[148.78,3.3615],[148.74,29.27235606],[148.71,1.3973],[148.7,6.7265],[148.68,0.1299]],[[148.79,0.12502],[148.81,1.3888],[148.84,2.6758],[148.86,25.86],[148.9,73.59370777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799795558,[[148.73,3.3624],[148.69,25.86],[148.67,1.49312],[148.66,72.64],[148.64,1.3811]],[[148.77,3.3618],[148.78,3.9556],[148.79,0.12502],[148.8,3.31706874],[148.82,25.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799835592,[[148.69,72.7706],[148.68,32.5671],[148.58,3.08264936],[148.57,35.08794809]],[[148.79,0.12502],[148.81,25.84],[148.82,6.0139635],[148.84,1.3653],[148.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799903440,[[149.03,0.12502],[148.98,3.3567],[148.97,0.12502],[148.96,25.78],[148.95,1.3948]],[[149.04,3.3556],[149.09,29.20582282],[149.11,3.9381],[149.15,25.90502],[149.16,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799921755,[[148.91,0.12502],[148.9,25.78],[148.89,1.3752],[148.87,1.2767],[148.68,27.38597865]],[[149.03,25.90502],[149.04,1.379],[149.07,9.3771],[149.1,72.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799963095,[[148.93,3.358],[148.9,4.61550601],[148.89,25.78],[148.86,8.2315],[148.8,30.34959511]],[[148.97,0.12502],[149.0,1.3058],[149.01,3.35549623],[149.02,27.1051],[149.03,1.38832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727799996122,[[148.79,3.48612],[148.75,27.1072],[148.74,98.45702924],[148.73,6.84992],[148.72,72.58]],[[148.82,3.3606],[148.87,1.3748],[148.88,25.78],[148.91,2.69552],[148.92,3.30453849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800025859,[[148.87,25.78],[148.85,1.39392],[148.84,75.99716602],[148.83,8.0172],[148.78,20.18]],[[148.94,3.358],[148.97,0.12502],[149.0,29.7781],[149.03,6.83682],[149.07,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800070372,[[148.61,0.12502],[148.59,3.3656],[148.56,1.2879],[148.55,27.28822],[148.54,0.3795]],[[148.62,3.3651],[148.69,25.78],[148.7,2.6435],[148.71,25.78],[148.73,4.89682202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800113391,[[148.36,72.86],[148.35,1.2846],[148.34,42.14],[148.31,0.12502],[148.08,580.02390205]],[[148.43,0.12502],[148.48,42.14],[148.5,99.83874859],[148.52,42.14],[148.6,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800131898,[[148.48,3.3682],[148.44,1.3607],[148.43,27.2336],[148.42,74.1729],[148.37,27.06632]],[[148.49,0.12502],[148.55,25.98502],[148.56,1.3741],[148.63,32.5898],[149.26,123.23606609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800183549,[[148.23,72.88],[148.22,25.86],[148.2,2.5629],[148.19,0.12502],[148.18,6.7501]],[[148.31,0.12502],[148.35,27.2588],[148.43,10.23362],[156.16,207.1892048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800200665,[[148.32,4.7215],[148.31,0.12502],[148.29,72.82],[148.28,17.5511],[148.27,3.36470167]],[[148.36,19.5511],[148.42,2.6466],[148.43,0.12502],[148.48,17.4622],[148.52,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800249016,[[148.49,29.31294678],[148.46,1.3661],[148.45,2.6688],[148.43,0.12502],[146.72,66.29818572]],[[148.55,0.12502],[148.6,1.2622],[148.61,3.46654084],[148.62,25.9],[148.63,2.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800287241,[[148.35,27.1747],[148.31,77.63997809],[148.3,1.2604],[148.25,46.22502],[148.12,41.74198936]],[[148.45,2.619],[148.48,27.2097],[148.49,0.12502],[148.54,72.8],[148.58,527.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800316071,[[148.32,3.3719],[148.31,0.12502],[148.26,7.33021008],[148.25,26.02502],[148.23,6.85166526]],[[148.38,25.9],[148.43,4.00742],[148.44,6.7386],[148.46,3.42065432],[148.48,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800344588,[[148.24,4.7353517],[148.23,1.3192],[148.22,74.1664],[148.21,25.9],[147.89,0.12502]],[[148.31,0.12502],[148.35,25.9],[148.36,1.2963],[148.37,0.12502],[148.38,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800377300,[[147.65,0.12502],[147.62,3.40886425],[147.61,25.9],[147.6,1.3764],[147.59,0.12502]],[[147.74,25.9],[147.77,0.12502],[147.83,253.02502],[147.88,24.15807144],[147.9,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800392102,[[147.69,1.2708],[147.67,1.2824],[147.65,0.12502],[147.64,1.3093],[147.63,115.4]],[[147.77,42.38502],[147.79,0.5152],[147.8,3.31639203],[147.83,42.38502],[147.87,73.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800446142,[[147.84,2.5787],[147.78,42.26],[147.77,73.26502],[147.71,3.43609631],[147.6,42.26]],[[147.89,0.12502],[147.9,42.26],[147.95,0.12502],[147.97,42.26],[147.98,5.18651598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800450451,[[147.83,42.38502],[147.81,2.6455],[147.8,74.3819],[147.69,20.28],[147.67,267.26]],[[147.95,0.12502],[147.97,42.26],[147.98,4.54481598],[148.04,7.3986],[148.29,33.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800496187,[[148.13,0.12502],[148.09,1.3091],[148.07,73.04502],[148.03,42.11],[148.02,2.5549]],[[148.14,3.376],[148.17,42.11],[148.22,1.3719],[148.23,6.7481],[148.25,42.23502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800541407,[[148.27,42.1],[148.26,1.3224],[148.25,1.368],[148.24,3.34063695],[148.19,74.29962]],[[148.31,0.12502],[148.37,0.12502],[148.42,46.82325926],[148.43,76.38141254],[148.44,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800547617,[[148.31,0.12502],[148.26,4.6954],[148.25,44.90632],[148.22,72.84],[148.16,3.36695311]],[[148.32,3.3719],[148.39,42.1],[148.42,42.1],[148.43,3.52141254],[148.46,6.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800600954,[[148.37,0.12502],[148.35,42.09],[148.32,2.7011],[148.3,74.106],[148.22,20.28]],[[148.48,1.13120162],[148.49,45.66146386],[148.52,98.5407023],[148.58,227.0],[150.44,184.85409914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800615867,[[148.37,0.12502],[148.32,44.7911],[148.3,74.106],[148.26,48.8362],[148.19,6.89302]],[[148.46,42.09],[148.49,3.57146386],[148.5,42.09],[148.51,8.1163],[148.52,120.1498023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800650681,[[148.19,0.12502],[148.14,6.08822764],[148.13,42.26502],[148.09,72.9],[148.07,0.12502]],[[148.27,42.14],[148.31,0.12502],[148.33,3.3192601],[148.35,82.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800674100,[[148.16,3.3754],[148.1,42.14],[148.09,3.9154],[148.08,3.39549047],[148.07,0.12502]],[[148.19,0.12502],[148.23,42.14],[148.24,1.3953],[148.25,100.11098393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800702235,[[148.01,0.12502],[148.0,43.4119],[147.99,2.566],[147.97,72.96],[147.95,0.12502]],[[148.1,3.3769],[148.13,45.43818605],[148.17,1.331],[148.19,49.01492],[148.22,98.73573698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800737866,[[148.01,0.12502],[147.98,1.343],[147.97,73.0],[147.95,0.12502],[147.94,5.89907789]],[[148.06,42.18],[148.11,1.2011],[148.12,1.3391],[148.15,45.56288064],[148.16,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800784508,[[147.83,0.12502],[147.79,1.2785],[147.77,73.12502],[147.75,1.3779],[147.74,3.46087859]],[[147.84,3.3828],[147.85,25.99],[147.91,25.99],[147.94,1.2035],[147.95,93.39502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800798515,[[147.77,0.12502],[147.76,4.0654],[147.75,45.69875005],[147.72,0.12518],[147.65,0.12502]],[[147.88,42.25],[147.89,0.12502],[147.95,0.12502],[147.97,42.25],[147.99,1.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800839048,[[147.68,1.2889],[147.65,2.71172],[147.64,42.26],[147.56,23.70861114],[147.45,51.58595894]],[[147.81,42.26],[147.83,0.12502],[147.86,0.377],[147.87,141.22762036],[147.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800857063,[[147.82,1.3856],[147.81,1.3983],[147.78,42.27],[147.77,0.12502],[147.72,45.67929552]],[[147.93,42.27],[147.95,0.75342],[148.0,0.128],[148.06,27.29353972],[148.08,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800906501,[[147.71,0.12502],[147.66,3.9747],[147.64,42.27],[147.59,10.25104838],[147.53,0.12502]],[[147.72,3.3856],[147.78,42.27],[147.79,1.0049],[147.81,45.66753808],[147.83,6.89152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800944415,[[147.66,3.3869],[147.65,0.12502],[147.63,1.3995],[147.62,1.281],[147.6,115.38]],[[147.77,42.36502],[147.78,3.34348121],[147.83,0.12502],[147.84,6.766],[147.87,614.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800967457,[[147.65,3.387],[147.6,26.01],[147.59,1.45082],[147.58,3.40156235],[147.57,1.3359]],[[147.71,3.51092],[147.74,26.01],[147.75,0.6287],[147.76,0.1302],[147.83,20.47502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727800998073,[[147.65,0.12502],[147.61,2.6508],[147.58,3.32812789],[147.57,1.3621],[147.56,73.16]],[[147.66,3.387],[147.68,26.01],[147.74,0.2551],[147.75,0.7556],[147.76,3.45226396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801030505,[[147.16,3.3985],[147.07,28.6964],[147.05,99.53502],[147.02,3.47951146],[147.01,20.35]],[[147.17,0.12502],[147.23,26.13502],[147.27,0.2581],[147.28,3.45501265],[147.29,76.95969239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801076943,[[147.19,38.16],[147.17,2.77402],[147.16,10.19797826],[147.14,74.7482],[147.09,263.16]],[[147.29,0.12502],[147.33,38.16],[147.35,0.12502],[147.4,99.27491],[147.42,38.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801102954,[[147.29,2.74692],[147.28,38.16],[147.26,23.80724256],[147.25,80.1925],[147.23,6.92702]],[[147.41,0.12502],[147.43,41.49162342],[147.53,300.90502],[147.77,74.61822],[147.8,123.23606609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801134467,[[147.32,3.904],[147.29,38.28502],[147.24,80.093],[147.23,3.45788217],[147.18,10.194]],[[147.41,0.12502],[147.43,41.53631804],[147.46,0.1276],[147.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801148691,[[147.27,3.3959],[147.25,1.3203],[147.24,1.3916],[147.23,0.12502],[147.22,38.16]],[[147.37,0.2521],[147.38,38.16],[147.41,0.12502],[147.42,38.16],[147.75,36.26883248]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801188920,[[147.4,3.3929],[147.37,1.343],[147.36,39.4275],[147.35,4.75577243],[147.3,100.4803]],[[147.41,0.12502],[147.45,3.3919],[147.47,0.12502],[147.48,10.50615601],[147.49,16.44913621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801196038,[[147.29,0.12502],[147.27,1.3368],[147.26,1.2929],[147.25,3.3282283],[147.17,58.59502]],[[147.33,3.3948],[147.36,38.12],[147.37,3.41511217],[147.41,0.12502],[147.42,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801245664,[[146.67,3.4098],[146.62,23.59],[146.59,73.64],[146.58,4.0822],[146.57,3.58384037]],[[146.69,0.12502],[146.75,23.71502],[146.77,99.69929356],[146.8,23.59],[146.86,6.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801259561,[[146.76,38.34],[146.74,76.2525],[146.71,38.34],[146.69,0.12502],[146.68,3.38844292]],[[146.87,38.46502],[146.93,0.12502],[146.96,118.8263],[147.02,10.2055],[147.03,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801297016,[[147.01,38.34],[146.99,0.12502],[146.96,25.24992181],[146.95,111.9],[146.93,0.12502]],[[147.11,0.12502],[147.15,38.34],[147.19,3.4490284],[147.2,38.34],[147.23,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801316722,[[147.0,6.0919],[146.99,0.12502],[146.95,3.34862041],[146.94,38.34],[146.93,73.62502]],[[147.08,3.4005],[147.1,38.34],[147.11,0.12502],[147.17,3.50357526],[147.18,6.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801344841,[[146.81,0.12502],[146.79,2.6624],[146.77,1.3432],[146.76,38.34],[146.74,73.54]],[[146.9,38.34],[146.92,0.9009],[146.93,0.12502],[146.96,118.6863],[146.98,120.00358109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801376451,[[146.87,0.12502],[146.85,1.3548],[146.83,2.6207],[146.71,127.49005923],[146.69,242.38723216]],[[146.95,38.34],[146.99,0.12502],[147.0,7.7054],[147.01,3.41955264],[147.27,6.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801424705,[[147.42,1.3307],[147.41,1.4029],[147.4,4.773],[147.39,38.15],[147.35,73.44502]],[[147.45,3.3919],[147.47,0.12502],[147.53,38.27502],[147.55,0.1148],[147.56,76.68995655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801436523,[[147.73,38.15],[147.72,1.2707],[147.71,0.12502],[147.7,73.24],[147.69,3.40487853]],[[147.83,0.12502],[147.88,38.15],[147.91,0.12518],[147.92,3.43116267],[147.94,74.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801476360,[[147.53,3.51482],[147.51,38.15],[147.49,3.38417541],[147.48,2.6989],[147.41,3.51348285]],[[147.63,1.3368],[147.64,3.34981593],[147.65,38.27502],[147.76,13.5393],[148.81,66.03597875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801496059,[[147.89,0.12502],[147.86,38.15],[147.84,40.7909],[147.83,0.12502],[147.81,73.08]],[[147.98,1.1240257],[148.01,38.27502],[148.03,73.08],[148.04,233.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801533997,[[147.53,0.12502],[147.5,42.19],[147.49,1.3886],[147.48,74.5225],[147.47,0.12502]],[[147.61,3.3882],[147.64,42.19],[147.65,0.12502],[147.7,1.3126],[147.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801571820,[[147.29,0.12502],[147.26,1.3597],[147.25,42.19],[147.24,1.51658],[147.19,3.10865298]],[[147.39,45.56961386],[147.41,0.12502],[147.42,42.19],[147.44,233.7845],[147.46,21.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801592729,[[147.52,3.3902],[147.44,42.35],[147.42,2.6068],[147.41,0.12502],[147.4,8.1253]],[[147.53,0.12502],[147.55,3.3895],[147.58,43.6771],[147.59,0.12502],[147.62,0.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801620672,[[147.41,0.12502],[147.39,1.3098],[147.38,26.07],[147.37,1.3966],[147.36,10.16831264]],[[147.53,25.38623977],[147.54,26.07],[147.55,1.399],[147.57,6.7784],[147.6,300.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801652378,[[147.44,42.36],[147.43,73.28],[147.42,1.3924],[147.41,0.12502],[147.39,1.2871]],[[147.53,0.12502],[147.57,1.3518],[147.58,45.81946983],[147.67,294.0],[147.68,247.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801699344,[[147.78,3.384],[147.77,0.12502],[147.75,26.0],[147.74,1.3052],[147.73,1.3022]],[[147.84,5.95249601],[147.88,27.3919],[147.89,0.12502],[147.91,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801727661,[[147.52,42.27],[147.5,2.7369],[147.49,42.27],[147.47,0.12502],[147.44,8.1313]],[[147.59,0.12502],[147.61,1.3122],[147.63,1.2857],[147.64,1.3252],[147.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801762479,[[147.46,3.3915],[147.43,26.06],[147.42,2.6206],[147.38,73.28],[147.36,6.7877]],[[147.47,0.12502],[147.53,0.12502],[147.55,27.4495],[147.59,99.27912338],[147.61,233.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801780291,[[147.59,1.3279],[147.58,43.5849],[147.57,1.3525],[147.53,115.68502],[147.5,27.1709]],[[147.65,0.12502],[147.7,2.6722],[147.71,0.12502],[147.72,42.32],[147.78,79.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801818030,[[148.07,37.97],[148.02,37.97],[148.01,0.12502],[147.95,1.41442],[147.92,397.36]],[[148.22,110.95],[148.25,1.365],[148.27,1.2769],[148.42,604.97],[148.5,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801856741,[[148.43,38.09502],[148.38,1.2964],[148.34,1.2622],[148.33,37.97],[148.25,102.11527849]],[[148.55,72.92502],[148.61,0.12502],[148.65,1.3158],[148.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801875360,[[148.7,37.97],[148.62,1.3411],[148.61,0.12502],[148.58,20.2],[148.49,44.87502]],[[148.73,0.12502],[148.74,3.3624],[148.79,72.80502],[148.84,40.6322],[148.88,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801891273,[[148.67,38.09502],[148.66,1.3926],[148.65,3.30282022],[148.6,72.66],[148.59,6.7313]],[[148.79,0.12502],[148.8,37.97],[148.85,79.50512],[148.86,3.32121662],[150.57,64.36115953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801926784,[[148.49,0.12502],[148.47,3.28637266],[148.45,1.4003]],[[148.65,74.1764],[148.66,4.65635326],[148.67,0.12502],[148.7,37.85],[148.72,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801945112,[[148.61,0.12502],[148.59,3.3657],[148.58,37.85],[148.56,1.5413],[148.55,0.12502]],[[148.67,72.7],[148.72,37.85],[148.73,3.35702],[148.85,3.49583032],[150.38,65.1548476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727801974239,[[148.51,3.3674],[148.5,37.85],[148.49,0.12502],[148.45,12.52993509],[148.44,39.0391]],[[148.61,3.46653911],[148.63,110.55],[148.65,1.5752],[148.66,1.4868],[148.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802033888,[[148.34,3.3712],[148.29,37.84],[148.26,7.53677037],[148.25,0.12502],[148.24,6.7472]],[[148.37,0.12502],[148.38,72.84],[148.41,1.2791],[148.42,2.8334],[148.43,41.28182052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802053410,[[148.37,0.12502],[148.31,0.12502],[148.3,2.6626],[148.29,37.88],[148.26,3.45487037]],[[148.44,37.88],[148.45,1.3132],[148.48,1.3658],[148.49,79.70142],[148.5,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802094933,[[147.95,3.8963],[147.94,41.31178635],[147.91,37.93],[147.89,20.32502],[147.88,95.4624521]],[[148.01,0.12502],[148.07,0.12502],[148.1,37.93],[148.12,72.9],[148.18,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802106233,[[148.0,3.379],[147.95,7.33639218],[147.93,23.35],[147.89,27.08812],[147.88,95.4624521]],[[148.05,3.44215896],[148.07,0.12502],[148.08,23.35],[148.11,6.7534],[148.12,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802128265,[[147.83,0.12502],[147.82,3.3832],[147.78,1.3963],[147.77,1.51672],[147.75,23.35]],[[147.87,3.3824],[147.91,96.37],[147.93,0.6603],[147.94,3.39225598],[147.95,2.72262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802171288,[[147.62,38.03],[147.61,3.935],[147.59,6.90212],[147.57,3.31987479],[147.4,572.0]],[[147.71,0.12502],[147.73,73.2],[147.76,2.6371],[147.81,0.4191],[150.48,96.38088017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802210208,[[147.68,2.6002],[147.66,39.3483],[147.65,3.46940058],[147.63,38.03],[145.26,80.39114934]],[[147.77,0.12502],[147.81,38.03],[147.82,74.4874],[147.83,0.12502],[150.12,79.09071226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802233934,[[147.59,0.12502],[147.55,2.6744],[147.54,24.7102],[147.47,570.90732],[147.43,0.12518]],[[147.66,23.42],[147.68,73.18],[147.7,1.3532],[147.71,0.12502],[147.97,145.90944899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802265259,[[147.43,0.12518],[147.41,0.12502],[147.38,41.1196],[147.36,4.91592819],[147.28,79.28553544]],[[147.51,40.9094],[147.53,0.12502],[147.54,76.62905418],[147.61,38.12],[147.65,27.55854487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802296191,[[147.21,2.7963],[147.18,1.4023],[147.17,41.71310974],[147.13,80.198],[147.12,245.35]],[[147.29,3.52072],[147.32,38.22],[147.35,0.50122],[147.36,76.73241443],[147.43,27.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802341936,[[146.95,1.4359],[146.94,1.3944],[146.93,0.12502],[146.92,3.404],[146.9,3.4519936]],[[146.97,3.403],[147.02,3.45948165],[147.04,96.94],[147.05,0.12502],[147.08,0.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802372252,[[147.0,42.49],[146.99,0.12502],[146.98,1.3921],[146.97,1.4869],[146.89,388.274]],[[147.1,3.3999],[147.11,0.12502],[147.14,42.49],[147.16,0.2298],[147.19,6.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802400877,[[147.05,0.12502],[147.01,1.3778],[147.0,1.5165],[146.99,42.61502],[146.94,362.79597284]],[[147.12,42.49],[147.14,73.48],[147.15,0.4788],[147.45,22.6027847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802422789,[[146.93,4.4242],[146.9,42.52],[146.87,0.12502],[146.83,3.48718438],[146.81,42.64502]],[[146.99,0.12502],[147.03,4.72131254],[147.04,0.3682],[147.06,42.52],[147.07,0.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802462227,[[146.99,2.934],[146.98,42.46],[146.93,0.12502],[146.89,69.6191],[146.77,20.4303836]],[[147.04,1.11026912],[147.05,73.70502],[147.07,3.4006],[147.09,1.6701],[147.15,6.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802504145,[[147.14,26.15],[147.12,4.2549],[147.11,0.12502],[147.1,3.3320723],[146.9,9.3607198]],[[147.22,1.11045014],[147.23,0.12502],[147.24,0.12518],[147.26,0.7414],[147.28,99.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802525267,[[147.29,3.3953],[147.25,43.8563],[147.24,1.5162],[147.23,0.12502],[147.21,1.4423]],[[147.33,3.3946],[147.35,0.12502],[147.37,74.8105],[147.38,0.4986],[147.63,122.4255319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802542065,[[147.23,0.12502],[147.21,1.4838],[147.19,1.3959],[147.18,1.4913],[147.15,3.34373529]],[[147.33,1.4459],[147.34,42.36],[147.35,0.12502],[147.37,73.34],[147.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802581414,[[147.23,3.3967],[147.17,42.58502],[147.15,8.1247468],[147.14,3.4067597],[147.13,2.891]],[[147.25,73.36],[147.29,2.96672],[147.31,42.46],[147.32,1.4827],[147.36,70.95574355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802629440,[[147.11,0.12502],[147.06,2.8469],[147.05,26.24502],[147.03,1.512],[146.98,169.46207593]],[[147.2,99.56],[147.21,4.85198926],[147.24,28.9773],[147.26,20.42],[147.47,91.94416899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802660155,[[146.66,26.12],[146.65,3.4101],[146.63,0.12502],[146.62,1.4465],[146.61,3.4582435]],[[146.71,3.409],[146.75,73.74502],[146.8,26.6413],[146.81,3.46197527],[146.84,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802684863,[[146.74,26.12],[146.72,2.8084],[146.71,3.3918551],[146.69,0.12502],[146.68,1.4701]],[[146.81,0.12502],[146.82,73.62],[146.88,26.12],[146.93,6.93292],[147.08,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802708489,[[146.9,2.9148],[146.87,3.53313663],[146.86,26.12],[146.84,1.4061],[146.83,26.12]],[[146.99,0.12502],[147.01,26.12],[147.03,75.8569],[147.04,3.52081164],[147.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802750736,[[146.81,3.53142],[146.78,42.53],[146.77,1.5017],[146.76,1.4242],[146.5,9.34461342]],[[146.87,3.4052],[146.92,1.4931],[146.93,42.65502],[147.23,55.28247297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802763241,[[146.75,0.12502],[146.71,46.01601789],[146.69,0.12502],[146.63,80.50612],[146.6,99.6842095]],[[146.85,42.53],[146.87,2.58648791],[146.9,42.53],[146.92,2.7908],[146.93,30.75830384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802785550,[[146.71,3.4088],[146.68,26.19],[146.66,2.9605],[146.65,3.40270005],[146.63,26.31502]],[[146.73,73.64],[146.75,0.12502],[146.79,3.0469],[146.81,26.31502],[146.85,3.34558185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802829284,[[146.28,42.77518],[146.22,6.34110937],[146.21,8.45242],[146.15,27.38902],[146.14,73.82]],[[146.36,73.82],[146.39,1.65362],[146.42,42.65],[146.5,71.36249833],[146.54,49.78742448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802871619,[[146.26,3.48503767],[146.24,26.26],[146.23,8.2849],[146.22,2.8864],[146.19,20.47]],[[146.33,0.12502],[146.37,26.26],[146.39,1.64372],[146.4,4.87603757],[146.41,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802889133,[[146.21,0.12502],[146.2,1.4998],[146.17,2.9645],[146.16,26.26],[143.52,201.38898179]],[[146.29,1.4752],[146.3,1.4488],[146.33,29.76861273],[146.37,80.674],[146.63,91.94416899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802920266,[[146.15,0.12502],[146.09,0.12502],[146.06,3.0501],[146.03,3.55923153],[145.99,20.47]],[[146.23,29.71973311],[146.25,27.7892],[146.27,0.12502],[146.28,3.0642],[146.3,27.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802948990,[[146.27,0.12502],[146.26,26.26],[146.22,2.9385],[146.21,363.09934788],[146.16,26.26]],[[146.39,26.38502],[146.43,73.96],[146.44,3.0977],[146.52,71.35049709],[146.6,17.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727802992216,[[146.33,0.12502],[146.29,46.13803978],[146.26,68.93238614],[146.23,6.8401],[146.22,20.47]],[[146.41,42.7],[146.43,3.33661197],[146.45,1.74812],[146.5,6.8279],[146.51,46.22783273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803025155,[[146.39,42.82502],[146.37,1.5561],[146.36,1.591],[146.35,1.5799],[146.34,42.7]],[[146.49,3.4142],[146.5,1.5407],[146.51,1.64012],[146.52,42.7],[146.57,0.65632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803050566,[[146.03,0.12502],[145.96,73.86],[145.93,2.80936846],[145.89,6.8557],[145.87,339.0]],[[146.21,73.96502],[146.23,3.4202],[146.24,42.7],[146.25,3.6845],[146.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803074784,[[145.7,42.7],[145.68,1.5147],[145.67,0.12502],[145.63,1.6448],[145.62,438.75877509]],[[145.85,42.7],[145.86,73.98],[145.93,2.7589],[145.94,42.7],[145.95,100.28484169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803107218,[[145.13,3.57082],[145.09,42.7],[145.06,3.1539],[145.02,62.40479868],[145.0,78.00599836]],[[145.22,117.06],[145.23,3.40106585],[145.25,0.12502],[145.31,46.20196971],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803146639,[[144.65,0.12502],[144.59,0.12502],[144.57,43.13]],[[144.77,0.12502],[144.82,43.13],[144.83,0.12502],[144.88,3.2905],[144.9,43.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803160853,[[145.01,0.12502],[144.95,43.25502],[144.9,119.2414],[144.83,0.12502],[144.82,6.9065]],[[145.11,43.13],[145.21,3.1327],[145.26,78.08890889],[145.28,1.5143],[145.31,50.13882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803191879,[[145.19,43.13],[145.14,44.6651],[145.13,0.12502],[145.06,117.53],[145.05,3.2742]],[[145.25,0.12502],[145.3,1.5166],[145.32,43.13],[145.36,74.4],[145.48,6.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803217489,[[144.14,0.50575347],[144.11,0.12502],[144.1,43.13],[144.05,0.12502],[144.02,3.8013]],[[144.25,43.13],[144.34,117.91],[144.38,3.50073468],[144.47,0.12502],[144.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803254012,[[143.88,1.8617],[143.87,0.12502],[143.82,1.0],[143.76,6.9577],[143.75,46.89502]],[[143.95,46.77],[143.99,0.12502],[144.05,0.12502],[144.09,46.77],[144.2,0.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803283537,[[143.39,46.85],[143.35,75.3],[143.31,3.43587365],[143.28,70.31585296],[143.24,20.57]],[[143.61,46.85],[143.79,20.57],[143.84,46.85],[144.01,187.4],[144.14,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803302945,[[143.09,3.4951],[143.04,2.1672],[143.01,46.85],[142.99,75.42],[142.98,9.31716189]],[[143.21,46.85],[143.24,3.4916],[143.32,46.85],[143.4,75.42],[143.61,27.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803324160,[[143.1,2.1899],[143.09,75.36],[143.08,2.0291]],[[143.32,43.63],[143.33,3.45362408],[143.35,95.93],[143.4,43.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803355278,[[142.59,43.63],[142.55,3.67750038],[142.52,43.63],[142.47,3.54687489],[142.37,0.12502]],[[142.74,75.66],[142.76,46.06288375],[142.85,0.12502],[142.92,43.63],[143.56,108.10675304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803366591,[[142.82,43.63],[142.78,1.0],[142.77,43.63],[142.73,3.42081562],[142.72,75.66]],[[142.96,4.4232],[143.0,43.63],[143.08,43.63],[143.66,91.81914899],[143.97,153.0319149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803406919,[[144.27,43.19],[144.23,0.12502],[144.17,43.31502],[144.07,69.91735225],[143.28,9.31716189]],[[144.41,0.12502],[144.42,43.19],[144.46,2.0682],[144.47,0.12502],[144.64,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803420325,[[144.47,43.31502],[144.41,0.12502],[144.39,74.82],[144.3,7.7793],[144.25,57.0579]],[[144.59,0.12502],[144.61,43.19],[144.66,43.19],[144.71,0.12502],[144.9,17.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803458151,[[145.09,43.19],[145.04,43.19],[145.01,3.6508258],[144.96,43.19],[144.95,0.12502]],[[145.13,0.12502],[145.19,0.12502],[145.24,43.19],[145.31,7.00882],[147.0,2.37991626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803472860,[[145.13,0.12502],[145.07,0.12502],[145.06,43.19],[144.99,3.48891344]],[[145.16,3.4458],[145.19,43.19],[145.22,3.42494396],[145.25,0.12502],[145.27,43.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803504980,[[145.24,3.4437],[145.18,43.19],[145.14,3.52538974],[145.13,0.12502],[145.12,43.19]],[[145.25,0.12502],[145.28,2.6715],[145.31,2.72862],[145.32,0.12518],[145.39,74.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803528000,[[145.71,43.19],[145.68,43.19],[145.59,43.19],[145.55,74.38502],[145.52,6.874]],[[145.79,2.69262],[145.8,0.12518],[145.91,0.12502],[145.97,74.34502],[146.1,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803578035,[[144.37,43.19],[144.36,0.12518],[144.35,0.12502],[144.33,46.67494035],[144.28,103.17275968]],[[144.47,0.12502],[144.52,45.9089],[144.57,2.6104],[144.58,49.32342943],[144.67,7.23027991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803611780,[[144.8,43.19],[144.77,0.12502],[144.74,5.4921],[144.73,78.0949115],[144.68,6.9131]],[[144.89,0.12502],[144.95,0.12502],[144.96,43.19],[144.99,2.6052],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803627701,[[144.92,43.19],[144.9,43.19],[144.89,3.51875595],[144.83,0.12502],[144.82,74.58]],[[145.01,0.12502],[145.02,2.7784],[145.03,0.12518],[145.06,45.7337],[145.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803650622,[[145.28,43.19],[145.25,0.12502],[145.17,3.38129092],[145.13,0.12502],[145.12,360.19]],[[145.37,0.12502],[145.42,43.19],[145.43,6.12117572],[145.44,43.19],[145.47,2.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803684542,[[145.24,3.4434],[145.22,43.19],[145.2,43.19],[145.19,3.56335752],[145.15,6.8911]],[[145.25,1e-08],[145.31,0.12502],[145.34,3.4411],[145.36,43.19],[145.37,2.67872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803726574,[[145.69,43.19],[145.67,0.12502],[145.65,3.51824315],[145.62,28.9830891],[145.56,3.48483189]],[[145.79,0.12502],[145.82,43.19],[145.83,6.0283],[145.84,2.5901],[145.85,6.08545033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803738282,[[145.69,43.19],[145.67,0.12502],[145.63,3.39675348],[145.62,2.6713],[145.56,6.8714]],[[145.78,1.7908],[145.81,74.12],[145.84,43.19],[145.91,43.31502],[145.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803771805,[[145.87,3.4284],[145.79,46.81109764],[145.75,43.19],[145.74,1.0693],[145.73,0.12502]],[[145.91,0.12502],[145.94,44.9348],[145.95,6.86482403],[145.96,1.7449],[146.3,68.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803796025,[[146.39,0.12502],[146.38,42.75],[146.33,0.12502],[146.32,3.46638613],[146.3,42.75]],[[146.5,4.56784756],[146.51,42.87502],[146.57,0.12502],[146.98,90.80525358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803836053,[[146.23,42.75],[146.21,0.12502],[146.18,77.40404326],[146.07,20.69],[146.04,10.29107047]],[[146.33,0.12502],[146.38,44.5347],[146.39,0.12502],[146.41,3.40910337],[146.53,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803867878,[[146.43,42.75],[146.39,0.12502],[146.38,46.19594091],[146.33,0.12502],[146.3,42.75]],[[146.51,0.12502],[146.56,44.5646],[146.59,1.7763],[146.6,73.86],[146.69,6.94402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803888982,[[146.51,0.12502],[146.5,42.75],[146.46,42.75],[146.45,0.12502],[146.4,3.46050283]],[[146.61,3.4112],[146.62,1.18854694],[146.63,0.12502],[146.64,42.75],[146.69,3.54422479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803912893,[[146.69,0.12502],[146.63,0.12502],[146.61,42.75],[146.57,73.74502],[146.54,103.12014563]],[[146.75,42.75],[146.8,5.21117928],[146.81,0.12502],[146.84,8.612],[146.85,75.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803943439,[[147.08,3.4001],[147.03,42.75],[147.01,42.75],[146.99,0.12502],[146.97,96.02545734]],[[147.13,3.3992],[147.17,0.12502],[147.19,42.75],[147.21,3.46752077],[147.22,3.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803955537,[[147.15,42.75],[147.09,42.75],[147.08,3.42992341],[147.07,6.8018],[147.05,0.12502]],[[147.23,3.72862],[147.28,42.75],[147.32,73.48],[147.37,3.43264503],[147.41,56.75803679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727803995162,[[146.75,0.12502],[146.7,42.75],[146.69,0.12502],[146.68,3.34341698],[146.57,3.60276004]],[[146.86,42.75],[146.87,73.70502],[146.91,3.7352],[146.92,3.3945552],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804038897,[[146.53,42.75],[146.51,0.12502],[146.47,42.87518],[146.46,73.68],[146.45,10.35675846]],[[146.63,0.12502],[146.64,73.64],[146.66,3.33990838],[146.67,42.75],[146.76,6.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804055807,[[146.57,0.12502],[146.54,42.75],[146.53,131.92621],[146.48,1.6874],[146.46,42.75]],[[146.67,3.5639],[146.69,0.12502],[146.7,42.75],[146.74,1.6729],[146.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804101839,[[146.63,0.12502],[146.62,42.75],[146.55,3.49337905],[146.54,3.506],[146.48,20.4]],[[146.75,0.12502],[146.76,116.39],[146.94,42.75],[147.14,67.9881],[147.16,651.07632869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804105441,[[146.64,3.3544],[146.63,0.12502],[146.59,42.75],[146.57,0.12502],[146.56,6.8252]],[[146.73,42.75],[146.75,3.47948305],[146.76,73.64],[146.81,6.93912],[146.84,10.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804160103,[[146.81,0.12502],[146.8,42.75],[146.79,3.3748],[146.63,17.17962],[146.61,359.75]],[[146.93,0.12502],[146.94,42.75],[147.0,42.75],[147.03,0.1263],[147.04,80.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804183533,[[146.07,1.6922],[146.06,3.4242],[146.04,1.7153],[146.03,0.12502],[146.01,42.75]],[[146.11,3.4232],[146.12,73.86],[146.14,46.17233124],[146.21,0.12502],[146.23,42.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804215548,[[146.02,3.425],[145.96,42.75],[145.93,3.38863285],[145.9,42.75],[145.85,27.2577]],[[146.08,3.4238],[146.15,0.12502],[146.16,74.06],[146.18,6.8427],[146.23,10.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804231061,[[146.27,0.12502],[146.21,0.12502],[146.19,139.27564722],[146.13,6.8448],[146.01,9.46571477]],[[146.31,3.4184],[146.35,42.75],[146.38,77.4675],[146.39,42.87502],[146.47,46.19333951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804256583,[[146.57,0.12502],[146.52,0.3078],[146.48,80.5481],[146.47,3.35173875],[146.45,20.52502]],[[146.66,1.17933093],[146.67,42.75],[146.68,3.36504878],[146.69,0.12502],[146.78,123.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804292112,[[146.45,0.12502],[146.42,42.75],[146.4,1.6161],[146.39,77.31098378],[146.35,6.8342]],[[146.56,8.9281716],[146.57,42.87502],[146.61,73.74],[146.62,42.75],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804340639,[[146.37,42.75],[146.32,2.9997],[146.31,3.36041513],[146.25,433.98629781],[146.12,6.829]],[[146.49,1.8976],[146.51,116.63502],[146.53,3.48790163],[146.54,42.75],[146.55,6.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804351258,[[146.57,0.12502],[146.55,42.75],[146.51,0.12502],[146.49,75.2954],[146.48,1.0262]],[[146.66,42.75],[146.68,4.51287795],[146.69,42.87502],[146.7,73.72],[146.72,1.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804394982,[[146.33,3.4177],[146.28,0.12518],[146.27,0.12502],[146.24,42.75],[146.23,10.22528182]],[[146.36,3.4172],[146.37,137.0],[146.38,4.0636],[146.39,0.12502],[146.4,46.2091019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804418500,[[146.27,42.75],[146.26,3.44070988],[146.24,42.75],[146.22,2.09],[146.21,0.12502]],[[146.33,0.12502],[146.38,2.1112],[146.39,0.12502],[146.41,4.1347],[146.51,20.61502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804461540,[[146.48,42.75],[146.44,73.74],[146.42,6.9494],[146.4,0.2492],[146.39,20.61502]],[[146.57,0.12502],[146.61,7.59940655],[146.62,118.5143],[146.63,0.12502],[146.84,90.80525358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804499366,[[146.62,4.0932],[146.58,42.75],[146.57,3.38258443],[146.51,0.12502],[146.48,325.194]],[[146.68,4.153],[146.69,73.92502],[146.7,3.34229931],[146.72,42.75],[146.74,2.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804519590,[[146.57,0.12502],[146.52,42.75],[146.51,3.46197054],[146.49,0.466],[146.47,0.0905]],[[146.62,4.144],[146.63,2.0006],[146.64,73.7],[146.66,42.75],[146.9,90.80525358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804550413,[[146.39,42.63],[146.34,1.9932],[146.33,8.32722],[146.32,0.93],[146.31,3.49116093]],[[146.48,2.0731],[146.49,2.1507],[146.5,3.35041017],[146.51,0.12502],[146.52,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804583543,[[146.25,46.03980381],[146.22,2.112],[146.21,0.12502],[146.13,10.20561385],[145.97,0.12502]],[[146.33,0.12502],[146.36,2.2573],[146.37,46.11572162],[146.38,2.0787],[146.5,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804599561,[[146.6,4.0935],[146.57,0.12502],[146.55,2.2441],[146.54,46.11957756],[146.51,0.12502]],[[146.65,4.0925],[146.7,3.48104809],[146.71,46.9207],[146.72,2.1505],[146.74,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804645496,[[146.68,4.0915],[146.65,3.45780189],[146.63,42.63],[146.62,2.9869],[146.61,8.1869]],[[146.69,0.12502],[146.74,6.2119],[146.75,2.33402],[146.76,0.12518],[146.78,2.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804688725,[[146.97,42.63],[146.93,0.12502],[146.88,2.9625],[146.87,0.12502],[146.83,6.809]],[[147.05,0.12502],[147.09,4.3148],[147.1,3.32798135],[147.11,0.12502],[147.12,42.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804707328,[[147.04,4.0815],[147.01,42.63],[146.97,1.6584],[146.96,3.33467364],[146.95,8.1679]],[[147.05,0.12502],[147.11,0.12502],[147.14,6.8122],[147.18,116.13],[147.22,12.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804746169,[[147.65,4.065],[147.61,42.63],[147.59,0.12502],[147.49,42.63],[147.43,8.2254]],[[147.71,4.0634],[147.73,73.18],[147.76,42.63],[147.77,2.2041],[147.78,3.45964046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804751572,[[147.43,0.0836],[147.41,42.75502],[147.33,42.63],[147.29,7.20691115],[147.25,42.63]],[[147.57,42.63],[147.62,78.87436899],[147.63,20.53],[147.66,42.63],[147.71,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804804026,[[147.17,42.75502],[147.16,8.1569],[147.11,0.12502],[147.1,21.2006],[147.05,232.20082]],[[147.29,0.12502],[147.31,4.2983],[147.32,73.38],[147.33,44.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804834142,[[146.99,0.12502],[146.97,44.6938],[146.96,3.37514252],[146.94,1.8542],[146.93,0.12502]],[[147.11,0.12502],[147.13,42.63],[147.17,2.28132],[147.18,116.11],[147.26,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804868973,[[147.34,3.3946],[147.27,42.4],[147.24,3.33104399],[147.23,0.12502],[147.2,366.3258]],[[147.35,0.12502],[147.37,3.33851575],[147.39,2.2399],[147.4,7.5556],[147.51,49.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804886683,[[147.58,3.3891],[147.55,42.4],[147.5,42.4],[147.49,3.38342638],[147.47,6.90802]],[[147.66,73.3],[147.7,45.7866],[147.75,3.34846872],[147.81,20.37],[147.82,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804913200,[[147.53,0.12502],[147.51,3.3906],[147.49,42.4],[147.46,2.5323],[147.45,4.2813]],[[147.57,3.30789189],[147.61,2.7517],[147.62,2.5678],[147.63,115.62],[147.65,2.60962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804947927,[[147.59,0.12502],[147.55,6.7793],[147.53,4.68032],[147.51,73.24],[147.5,42.4]],[[147.74,42.4],[147.76,1.16529014],[147.8,73.3],[147.82,7.9815],[147.83,42.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727804998263,[[147.31,44.9311],[147.29,2.47702],[147.25,83.1494],[147.05,0.12502],[147.01,33.30362629]],[[147.41,0.12502],[147.43,3.31418972],[147.44,2.2228],[147.45,42.4],[147.5,5.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805006672,[[147.46,3.3919],[147.4,42.4],[147.38,5.65005547],[147.35,0.12502],[147.34,31.7681]],[[147.47,73.46502],[147.51,6.71458702],[147.52,4.5014],[147.55,42.4],[147.59,42.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805050218,[[147.74,42.4],[147.72,2.1742],[147.71,0.12502],[147.69,6.7732],[147.68,2.3509]],[[147.83,0.12502],[147.86,42.4],[147.88,75.3584],[147.89,0.12502],[147.9,7.7130746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805072237,[[147.57,42.4],[147.55,2.2775],[147.54,11.1865],[147.53,95.81135801],[147.47,564.12502]],[[147.71,4.69442],[147.72,42.4],[147.76,75.4494],[147.77,0.12502],[147.81,27.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805116068,[[147.94,47.592],[147.93,95.37512872],[147.9,73.1],[147.88,10.08155118],[147.77,13.66392]],[[148.19,4.1519],[148.2,42.29],[148.24,1.9872],[148.3,43.45170217],[148.31,3.54371882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805162295,[[148.06,3.3781],[148.01,25.97],[147.96,8.8225],[147.95,0.12502],[147.93,23.82907434]],[[148.07,0.12502],[148.11,1.9873],[148.12,2.0524],[148.13,2.24302],[148.14,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805181796,[[148.3,3.3727],[148.26,25.97],[148.24,8.08187752],[148.22,6.4085837],[148.2,14.8343412]],[[148.31,0.12502],[148.33,72.94],[148.36,2.0081],[148.4,25.97],[148.42,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805211506,[[147.96,3.3803],[147.95,0.12502],[147.89,0.12502],[147.88,36.2545],[147.87,7.43449381]],[[147.97,73.0],[148.03,4.0644],[148.04,3.42807413],[148.07,0.12502],[148.09,70.59287058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805247062,[[147.8,3.384],[147.79,1.5182],[147.75,25.97],[147.73,1.4476],[147.71,6.89712]],[[147.83,0.12502],[147.84,3.3832],[147.88,29.41496509],[147.89,73.26502],[147.9,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805264466,[[147.62,3.0164],[147.61,25.97],[147.59,1.55902],[147.58,6.7779],[147.57,25.97]],[[147.69,73.16],[147.71,0.12502],[147.75,25.97],[147.76,2.4056],[148.64,93.10116531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805313207,[[148.1,3.3771],[148.06,25.97],[148.01,0.12502],[148.0,25.97],[147.99,3.0846]],[[148.12,6.30399762],[148.13,0.12502],[148.15,76.3762],[148.18,1.6019],[149.91,118.0124995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805361958,[[148.12,3.3768],[148.1,25.97],[148.09,1.6902],[148.06,6.44924434],[148.05,6.53670818]],[[148.13,0.12502],[148.16,3.30979134],[148.19,0.12502],[148.2,0.12518],[148.31,6.87022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805382065,[[148.07,3.30732],[148.03,34.2182527],[148.02,10.08605371],[147.99,7.71003117],[147.98,25.97]],[[148.18,4.87680094],[148.19,27.66052],[148.22,1.5688],[148.4,25.97],[148.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805418399,[[148.02,8.44754581],[148.01,31.27502],[148.0,3.2738],[147.99,3.38197648],[147.98,7.71906974]],[[148.13,1.6705],[148.14,31.15],[148.17,79.5759956],[148.18,6.7509],[148.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805426290,[[148.01,0.12502],[148.0,3.2738],[147.97,8.43649433],[147.96,31.15],[147.94,10.96863093]],[[148.04,3.3787],[148.08,3.36519689],[148.09,4.8987],[148.1,31.15],[148.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805482441,[[148.36,3.3713],[148.31,31.15],[148.3,6.7454],[148.29,3.39391113],[148.25,1.56572]],[[148.37,0.12502],[148.38,3.29553847],[148.41,72.86],[148.43,0.12502],[148.46,31.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805516571,[[148.3,31.1],[148.28,1.3911],[148.27,8.1813],[148.26,32.5245],[148.25,0.12502]],[[148.37,0.12502],[148.41,1.3782],[148.42,2.9892],[148.44,72.84],[148.45,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805546488,[[147.97,3.3802],[147.95,0.12502],[147.91,2.8552],[147.9,31.09],[147.89,0.12502]],[[148.01,3.3794],[148.02,31.09],[148.05,1.4109],[148.07,0.12502],[148.08,76.29084745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805562919,[[148.05,2.901],[148.03,3.40956079],[148.02,31.09],[148.01,0.12502],[147.96,339.0]],[[148.13,0.12502],[148.16,34.466],[148.19,0.12502],[148.2,2.7402],[148.26,6.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805595738,[[147.7,3.3862],[147.65,0.12502],[147.62,11.53899402],[147.61,31.09],[147.47,3.51433482]],[[147.76,107.50271713],[147.77,0.12502],[147.78,1.449],[147.88,27.0049],[147.91,3.34934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805623355,[[147.7,3.3864],[147.62,31.09],[147.6,2.9604],[147.59,31.21502],[147.58,20.24]],[[147.71,0.12502],[147.75,1.4563],[147.76,76.57271713],[147.77,31.21502],[147.82,2.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805673794,[[148.18,3.3754],[148.11,4.73213734],[148.1,50.69],[148.07,0.12502],[148.06,1.3888]],[[148.2,0.12518],[148.22,3.3747],[148.24,2.7704],[148.25,1.53592],[148.26,123.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805715432,[[147.95,0.12502],[147.92,50.56],[147.9,4.85202432],[147.89,0.12502],[147.88,6.7645]],[[148.05,50.56],[148.06,1.4101],[148.07,3.42871351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805726154,[[147.81,50.56],[147.79,10.075441],[147.78,1.4103],[147.77,2.88402],[147.76,20.24]],[[147.94,50.56],[147.95,0.12502],[147.96,73.02],[147.98,3.4351073],[148.0,1.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805779586,[[147.89,0.12502],[147.86,1.3933],[147.83,0.12502],[147.82,50.56],[147.81,2.7397]],[[147.97,76.46388584],[147.98,1.3831],[147.99,50.56],[148.0,0.4408],[148.12,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805795398,[[147.88,3.3823],[147.83,3.35340149],[147.82,4.1564],[147.81,50.56],[147.78,6.7687]],[[147.89,0.12502],[147.95,0.12502],[147.96,123.64],[148.07,0.12502],[148.09,141.46970187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805845321,[[148.23,3.3741],[148.19,0.12502],[148.16,50.54],[148.13,3.51336271],[148.1,150.5141]],[[148.26,2.8359],[148.31,3.52208709],[148.34,1.3636],[148.35,123.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805863133,[[148.17,3.3756],[148.09,3.31608066],[148.08,50.59],[148.07,0.12502],[148.02,0.1269]],[[148.23,50.59],[148.24,4.2163],[148.25,73.08502],[148.32,50.59],[148.35,27.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805904155,[[148.13,0.12502],[148.07,0.12502],[148.05,35.58834544],[148.02,1.414],[148.0,370.1]],[[148.19,31.1],[148.22,2.783],[148.23,6.7486],[148.25,34.62809203],[148.28,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805943187,[[148.32,31.09],[148.3,1.4358],[148.29,1.3306],[148.27,3.36693183],[147.89,24.47957757]],[[148.41,3.3704],[148.42,4.79555178],[148.43,0.12502],[148.45,31.09],[148.48,33.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727805994727,[[148.25,31.21502],[148.21,0.8065],[148.19,3.44148481],[148.18,23.62658951],[148.17,37.8409]],[[148.35,3.3717],[148.37,108.94778764],[148.42,1.5698],[148.48,37.8276],[148.52,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806004042,[[148.24,3.374],[148.2,1.4856],[148.19,53.86558201],[148.13,0.12502],[148.12,50.52]],[[148.25,0.12502],[148.29,3.35975534],[148.3,3.3729],[148.31,1.71832],[148.32,52.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806048687,[[148.24,3.3739],[148.2,145.75274714],[148.17,2.2417],[148.16,3.44332349],[148.12,50.5]],[[148.28,3.3732],[148.3,3.40191053],[148.31,0.12502],[148.33,50.5],[148.36,4.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806076096,[[148.25,3.3737],[148.2,3.38304997],[148.19,0.12502],[148.18,37.8705],[148.14,1.4181]],[[148.27,1.4194],[148.29,3.373],[148.3,1.4016],[148.31,76.31325815],[148.32,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806125830,[[148.15,3.36864565],[148.14,31.11],[148.13,2.65872],[148.11,6.754],[148.05,51.4]],[[148.25,0.12502],[148.27,31.11],[148.29,4.71538266],[148.3,1.431],[148.35,104.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806173465,[[148.49,0.12502],[148.43,0.12502],[148.39,1.2858],[148.38,0.3824],[148.34,103.81]],[[148.52,4.73241503],[148.56,31.11],[148.61,75.56452],[148.65,51.4],[149.23,93.16116531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806192083,[[148.5,3.31143546],[148.49,31.23502],[148.46,6.7381],[148.44,1.8595],[148.42,31.11]],[[148.59,3.32557826],[148.61,1.47252],[148.62,1.3979],[148.63,31.11],[148.72,31.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806226422,[[148.39,3.3704],[148.37,0.12502],[148.34,31.11],[148.33,4.7057348],[148.32,6.7443]],[[148.46,1.3207],[148.47,1.2714],[148.48,34.56003867],[148.49,0.12502],[149.79,626.82468865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806258247,[[148.59,3.3659],[148.55,0.12502],[148.53,31.11],[148.52,3.42659826],[148.49,1.51822]],[[148.63,3.3652],[148.65,2.724],[148.66,32.5077],[148.75,70.26671819],[148.79,23.84723707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806311093,[[148.56,1.3949],[148.55,2.84862],[148.54,31.11],[148.49,41.39397746],[148.45,20.29]],[[148.65,3.3648],[148.67,35.19722],[148.68,0.12518],[148.72,31.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806311902,[[148.55,3.49182],[148.5,4.075],[148.49,31.23502],[148.43,6.86452],[148.42,35.59300479]],[[148.64,31.11],[148.67,4.08722],[148.68,0.12518],[148.72,31.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806378850,[[148.56,3.3666],[148.51,23.4367],[148.49,3.54015301],[148.47,4.39610173],[148.46,6.39152967]],[[148.59,6.80816623],[148.6,19.4],[148.63,72.7],[148.64,2.6312],[148.65,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806402487,[[148.37,0.12502],[148.35,1.3367],[148.34,4.60796481]],[[148.44,3.3695],[148.46,31.04],[148.47,72.78],[148.5,3.8821],[148.51,3.32905393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806443291,[[148.14,1.2619],[148.13,2.80722],[148.09,31.11],[148.08,3.40672094],[148.04,82.03295909]],[[148.21,31.11],[148.24,1.2672],[148.25,0.12502],[148.26,0.1269],[148.69,123.96576915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806458007,[[148.19,3.50002],[148.16,3.43070849],[148.15,1.3472],[148.14,2.5806],[148.13,31.23502]],[[148.26,3.3736],[148.27,76.16385763],[148.28,31.11],[148.3,1.2666],[148.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806513157,[[148.24,3.374],[148.19,31.22502],[148.18,1.3086],[148.16,1.381],[148.15,8.1058]],[[148.31,31.22502],[148.32,0.5003],[148.34,2.6036],[148.43,0.12502],[148.45,10.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806532465,[[148.42,1.3759],[148.41,1.379],[148.4,31.1],[148.39,3.42869489],[148.3,20.23]],[[148.49,0.12502],[148.5,3.3682],[148.53,3.4184658],[148.54,33.8493],[148.57,0.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806582420,[[148.42,3.3699],[148.4,1.3543],[148.38,1.3301],[148.37,1.43522],[148.36,31.1]],[[148.46,3.369],[148.47,31.1],[148.49,0.12502],[148.5,3.38736269],[148.55,31.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806599539,[[148.26,3.3734],[148.25,0.12502],[148.2,2.7497],[148.19,3.48218661],[148.18,32.3768]],[[148.3,3.3728],[148.33,31.1],[148.34,72.82],[148.37,0.12502],[148.75,36.3204204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806642869,[[148.2,1.2731],[148.19,0.12502],[148.16,3.4233404],[148.14,31.08],[148.08,3.45124071]],[[148.27,31.08],[148.31,0.12502],[148.32,3.31712865],[148.34,6.7436],[148.35,32.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806675991,[[148.37,31.20502],[148.34,35.1397],[148.33,3.33365904],[148.32,6.7443],[148.3,6.5604337]],[[148.5,34.52355063],[148.52,76.8177],[148.61,0.12502],[148.62,20.23],[148.63,40.68939332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806736245,[[148.19,0.12502],[148.17,34.41534619],[148.15,1.309],[148.14,9.4728],[148.13,0.12502]],[[148.27,72.88],[148.3,32.3511],[148.32,1.3415],[148.33,4.69954463],[148.41,23.55274952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806743555,[[148.21,2.6911],[148.19,31.20502],[148.18,1.2736],[148.17,3.33534619],[148.1,318.13]],[[148.32,1.3415],[148.33,77.59954463],[148.36,1.3635],[148.4,134.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806802608,[[148.19,34.53069185],[148.16,0.1255],[148.15,191.67395913],[148.12,51.33],[148.07,16.95799483]],[[148.31,31.20502],[148.32,72.82],[148.33,3.36345562],[148.5,34.45757947],[148.69,149.76868232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806830039,[[147.95,0.12502],[147.93,0.438],[147.89,0.12502],[147.84,411.96],[147.83,10.27472]],[[148.05,1.3429],[148.07,35.91542233],[148.1,72.92],[148.11,6.7543],[148.15,3.36326239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806869783,[[148.2,3.3748],[148.19,19.43],[148.16,3.3522308],[148.14,6.7525],[148.13,1.50802]],[[148.25,0.12502],[148.28,3.3731],[148.29,4.7580922],[148.3,20.7255],[148.42,29.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806920016,[[148.36,3.3713],[148.29,3.44911264],[148.27,6.7463],[148.25,39.80502]],[[148.37,0.12502],[148.41,1.3083],[148.42,25.37571293],[148.45,79.5787],[148.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806933238,[[148.4,3.3703],[148.38,19.43],[148.36,1.2708],[148.35,3.30635621],[148.32,26.1744]],[[148.43,0.12502],[148.44,3.3696],[148.45,76.29028669],[148.46,19.43],[148.48,3.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727806972570,[[148.42,3.3699],[148.37,19.41],[148.35,3.35073869],[148.32,32.00814904],[148.31,6.70077182]],[[148.43,0.12502],[148.45,5.9985],[148.46,22.79523146],[148.47,1.2735],[148.55,19.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807004473,[[148.5,3.368],[148.47,19.41],[148.43,3.44137296],[148.42,1.3766],[148.36,99.735]],[[148.54,3.3673],[148.55,19.53502],[148.57,3.3219775],[148.59,2.5791],[148.6,74.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807056204,[[148.58,31.02],[148.55,0.12502],[148.52,32.3309],[148.5,106.78174208],[148.35,26.91189292]],[[148.65,6.72822752],[148.67,0.12502],[148.68,72.88518],[148.71,31.02],[148.73,3.44273332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807095339,[[148.74,19.38],[148.68,1.3313],[148.67,0.12502],[148.66,3.2861234],[148.58,27.78513185]],[[148.78,3.3615],[148.8,1.3756],[148.81,2.6454],[148.82,3.28546836],[148.84,26.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807125755,[[148.64,19.37],[148.6,0.6172],[148.59,6.7311],[148.57,1.3908],[148.54,26.958]],[[148.7,1.2959],[148.71,2.6342],[148.73,3.52137968],[148.74,92.03],[149.53,1028.71083716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807157887,[[148.67,12.39],[148.63,4.47347293],[148.61,1.42392],[148.6,7.3482],[148.57,96.68482373]],[[148.71,3.3632],[148.72,12.39],[148.73,0.12502],[148.76,3.9605],[148.81,77.32604166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807193210,[[148.74,19.37],[148.73,0.12502],[148.7,3.4072045],[148.68,11.15924878],[147.51,64.26625697]],[[148.81,1.3561],[148.83,20.7609],[148.85,0.12502],[148.87,74.04648],[150.03,66.41021775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807210531,[[148.84,3.3601],[148.83,19.37],[148.79,1.3407],[148.78,10.16370746],[148.74,39.6]],[[148.85,0.12502],[148.87,0.12518],[148.88,1.277],[148.91,24.20502],[148.99,6.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807261560,[[148.77,30.98],[148.73,4.56991725],[148.72,30.98],[148.71,6.9686],[148.7,10.03016648]],[[148.85,72.74502],[148.87,1.3677],[148.88,3.38901021],[148.9,33.5746],[148.98,30.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807280382,[[148.67,4.56958632],[148.65,32.4835],[148.64,96.63750246],[148.62,10.02785112],[148.59,72.62]],[[148.76,30.98],[148.79,3.43570217],[148.8,32.2902],[148.83,2.7176],[148.84,6.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807339137,[[148.81,19.38],[148.79,0.12502],[148.77,0.3682],[148.75,4.48052947],[148.65,2.55020069]],[[148.88,3.3592],[148.91,19.50502],[148.92,72.62],[148.93,2.6204],[148.95,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807352136,[[148.84,19.38],[148.81,3.30521033],[148.8,20.964],[148.79,0.12502],[148.78,6.7225]],[[148.91,0.12502],[148.93,19.38],[148.94,3.8967],[148.95,72.6],[148.99,6.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807394581,[[149.1,3.3541],[149.07,19.38],[149.03,3.47322389],[149.02,19.38],[149.0,6.7128]],[[149.13,3.3538],[149.15,6.04533095],[149.16,73.87748],[149.17,19.38],[149.25,133.41057577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807422307,[[148.86,30.96],[148.85,0.12502],[148.82,6.05006862],[148.81,37.6815],[148.78,3.37263462]],[[148.97,35.82867002],[148.98,1.3887],[149.03,103.62502],[149.1,51.16],[149.26,16.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807488561,[[148.73,3.48752],[148.69,5.03762544],[148.68,30.97],[148.67,96.74925617],[148.63,231.7293]],[[148.81,30.97],[148.85,6.18430606],[148.86,72.6],[148.87,7.9928],[148.92,10.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807529994,[[148.96,3.3574],[148.94,19.35],[148.89,6.7179],[148.88,0.4909],[148.86,3.34654141]],[[148.97,0.12502],[149.01,2.5657],[149.02,1.3581],[149.04,144.64678501],[149.08,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807543710,[[148.96,3.3574],[148.9,30.95],[148.88,11.4320088],[148.87,0.4921],[148.85,31.07502]],[[148.97,0.12502],[148.99,2.6024],[149.0,75.9166],[149.03,31.07502],[149.13,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807575927,[[149.09,30.95],[149.07,1.293],[149.06,3.42803991],[149.0,37.6629],[148.99,10.0701]],[[149.15,3.47812],[149.19,2.7188],[149.21,32.40652],[149.22,3.28327362],[149.25,72.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807615255,[[149.39,0.12502],[149.34,31.1349],[149.33,0.12502],[149.23,92.46],[149.12,6.98625668]],[[149.42,6.7139193],[149.43,2.7702],[149.47,1.388],[149.58,278.02],[149.89,93.10116531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807661192,[[149.25,3.3508],[149.2,50.25],[149.18,1.3243],[149.16,4.0231821],[149.15,0.12502]],[[149.27,0.12502],[149.29,3.35],[149.32,4.1299],[149.33,50.37502],[149.34,3.39670119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807677003,[[149.14,3.3532],[149.1,50.25],[149.09,0.12502],[149.07,1.3222],[149.05,50.25]],[[149.18,3.3526],[149.21,72.54502],[149.22,50.25],[149.23,1.2874],[149.33,20.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807717940,[[148.89,0.7351],[148.87,1.3865],[148.79,0.12502],[148.78,224.44631867]],[[148.96,34.265046],[148.98,1.3442],[149.03,0.12502],[149.04,1.3633],[149.05,75.79637583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807742361,[[148.49,0.12502],[148.44,2.3036],[148.43,0.12502],[148.42,34.29711134],[148.37,595.03502]],[[148.56,30.91],[148.58,4.66681816],[148.61,105.04882],[148.67,3.41773763],[148.71,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807786790,[[148.43,0.12502],[148.42,32.4099],[148.4,1.2809],[148.37,31.18502],[148.26,2.61047963]],[[148.54,31.06],[148.55,0.12502],[148.57,1.393],[148.58,4.68709868],[148.6,32.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807828026,[[148.55,0.12502],[148.5,31.06],[148.46,3.9183],[148.45,570.7378],[148.36,10.03401469]],[[148.62,31.06],[148.65,6.03787868],[148.66,74.0373],[148.72,6.726],[148.74,51.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807852847,[[148.38,3.3705],[148.37,0.12502],[148.33,1.394],[148.31,6.86912],[148.3,1.3859]],[[148.41,1.3917],[148.43,1.3386],[148.44,31.06],[148.49,3.41429999],[148.54,6.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807883667,[[148.21,1.3168],[148.2,1.51988],[148.19,3.45834067],[148.17,31.11],[148.16,69.23996942]],[[148.31,32.55982],[148.32,6.78960854],[148.34,1.2748],[148.35,103.97],[149.23,181.61050716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807914508,[[148.07,0.12502],[148.0,2.7078],[147.98,3.40791361],[147.96,100.43551121],[147.92,308.0626]],[[148.1,31.11],[148.11,3.3767],[148.12,1.2903],[148.19,0.12502],[148.2,32.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807932715,[[148.07,0.12502],[148.04,2.7008],[148.02,1.2612],[148.01,31.23502],[147.98,3.40791361]],[[148.14,31.11],[148.15,75.531],[148.16,4.72481114],[148.19,0.12502],[148.21,6.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727807974447,[[147.95,0.12502],[147.94,1.3295],[147.93,1.2604],[147.91,50.72],[147.9,4.69112352]],[[148.04,50.72],[148.06,2.5719],[148.07,0.12502],[148.1,50.72],[148.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808015878,[[148.17,3.3752],[148.1,3.9813],[148.09,50.72],[148.07,3.49359197],[148.05,6.7559]],[[148.2,3.3748],[148.22,50.72],[148.23,1.268],[148.25,73.08502],[148.3,2.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808042197,[[147.95,0.12502],[147.91,2.6211],[147.9,1.3882],[147.83,6.89102],[147.8,50.72]],[[148.01,52.0544],[148.02,3.35856773],[148.07,0.12502],[148.08,1.3736],[148.09,51.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808094039,[[147.82,3.3833],[147.75,2.6387],[147.72,54.22010872],[147.71,0.12502],[147.7,6.7718]],[[147.83,0.12502],[147.86,54.1125],[147.87,3.35002617],[147.92,2.274],[148.15,50.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808104454,[[147.86,3.3822],[147.79,31.17],[147.77,3.48079389],[147.76,1.2968],[147.74,6.7701]],[[147.89,3.50682],[147.92,34.61986417],[147.93,73.1],[147.95,74.49748321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808169710,[[147.89,0.12502],[147.86,34.63537971],[147.84,1.3079],[147.83,0.12502],[147.81,2.6175]],[[148.0,107.55335566],[148.05,6.7563],[148.17,31.17],[148.43,0.12502],[148.45,93.10116531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808198029,[[147.77,0.12502],[147.75,31.17],[147.73,3.9959],[147.72,0.12518],[147.71,3.46996113]],[[147.88,73.06],[147.9,31.17],[147.91,1.0712],[147.92,2.7007],[148.16,583.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808244360,[[147.68,3.3864],[147.66,2.7196],[147.65,69.60851088],[147.64,3.41131421],[147.62,31.22]],[[147.75,34.56020284],[147.77,0.12502],[147.78,0.0747],[147.79,1.3483],[147.8,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808270683,[[147.61,4.6969],[147.6,3.33343568],[147.59,0.12502],[147.58,19.51],[147.56,2.5709]],[[147.7,22.94839911],[147.71,0.12502],[147.73,19.51],[147.77,73.24502],[147.78,3.39336641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808321325,[[147.66,3.3868],[147.59,31.34502],[147.56,6.7783],[147.54,4.1324],[147.53,23.83504601]],[[147.7,76.5662],[147.71,34.7547003],[147.76,74.46467212],[147.89,227.12502],[148.0,147.41258723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808341442,[[147.53,0.12502],[147.48,1.3295],[147.47,31.34502],[147.42,235.1769],[147.41,0.12502]],[[147.61,31.22],[147.63,3.38480251],[147.64,73.16],[147.65,0.12502],[147.67,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808396888,[[147.47,31.22],[147.45,2.7375],[147.41,0.12502],[147.38,20.32],[147.36,80.059]],[[147.65,0.12502],[147.68,31.22],[147.71,233.89682],[147.73,10.1564],[147.75,48.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808408697,[[147.58,3.3888],[147.54,1.2614],[147.53,2.75572],[147.51,31.22],[147.45,38.0035]],[[147.63,31.22],[147.65,0.12502],[147.66,3.31162416],[147.68,73.24],[148.1,93.10116531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808452144,[[147.21,2.6515],[147.2,31.22],[147.17,3.56633078],[147.15,31.22],[147.13,6.7983]],[[147.29,0.12502],[147.34,34.54776758],[147.38,31.22],[147.4,0.1339],[147.98,142.91195711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808478355,[[147.37,3.3935],[147.35,0.12502],[147.31,32.5837],[147.3,1.3541],[147.29,6.91572]],[[147.4,73.32],[147.41,3.3927],[147.43,31.22],[147.46,0.8883],[147.51,6.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808510795,[[147.06,3.4007],[147.04,7.3775133],[147.01,31.22],[146.99,0.12502],[146.97,225.0]],[[147.11,3.3996],[147.14,31.22],[147.15,73.38],[147.17,0.12502],[147.2,3.62368538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808543412,[[146.98,3.4026],[146.95,3.37452563],[146.93,31.22],[146.92,2.6127],[146.88,6.8098]],[[146.99,0.12502],[147.03,3.34421654],[147.07,73.52],[147.09,31.22],[147.1,0.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808597348,[[146.99,34.93822028],[146.97,2.6792],[146.96,8.0781],[146.93,0.12502],[146.92,51.72]],[[147.09,3.4002],[147.1,73.5],[147.11,0.12502],[147.13,34.74955614],[147.15,6.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808627060,[[147.48,3.3909],[147.45,31.34],[147.41,0.12502],[147.39,4.62803512],[147.36,31.34]],[[147.53,0.12502],[147.54,3.3899],[147.55,3.40637991],[147.58,31.9701],[147.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808664293,[[147.51,2.6936],[147.5,31.34],[147.48,1.3269],[147.47,0.12502],[147.46,3.35910337]],[[147.55,73.28],[147.63,32.3443],[147.65,0.75372],[147.73,16.9272],[147.74,275.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808683399,[[147.51,3.3902],[147.47,32.81382],[147.46,1.3394],[147.45,31.34],[147.42,1.3996]],[[147.56,6.79576002],[147.59,0.12502],[147.6,104.6],[147.62,74.54445505],[147.63,1.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808729850,[[147.4,1.3916],[147.39,1.3745],[147.37,32.7161],[147.26,30.5685],[147.22,38.148]],[[147.46,3.3917],[147.51,31.34],[147.52,76.64986445],[147.53,0.12502],[147.58,21.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808773684,[[147.18,31.3],[147.16,1.3617],[147.13,1.3218],[147.12,4.75783828],[147.07,339.0]],[[147.23,0.12502],[147.28,3.42487001],[147.29,0.12502],[147.31,104.7],[147.44,7.09380091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808799408,[[147.05,0.12502],[147.02,2.6083],[147.0,32.6222],[146.95,339.0],[146.94,3.44613004]],[[147.14,34.70521144],[147.17,80.36162],[147.18,31.3],[147.21,20.41],[147.41,40.86242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808851855,[[146.87,0.12502],[146.86,3.4053],[146.84,1.3915],[146.83,20.9531],[146.82,1.3122]],[[146.93,19.61],[146.96,73.52],[146.97,3.35760996],[146.99,0.12502],[147.03,46.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808864365,[[146.84,4.7153],[146.83,1.3941],[146.81,0.12502],[146.8,19.61],[146.79,1.3284]],[[146.89,3.4049],[146.9,19.61],[146.93,0.12502],[146.95,19.61],[146.96,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808924408,[[147.25,31.29],[147.24,3.9701],[147.23,0.12502],[147.22,342.32697819],[147.15,20.41]],[[147.35,0.12502],[147.36,31.29],[147.39,3.45405027],[147.41,31.41502],[147.84,93.10116531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808962130,[[147.26,4.0464],[147.23,0.12502],[147.19,339.0],[147.17,19.68502]],[[147.39,19.56],[147.41,0.12502],[147.43,3.34791995],[147.46,27.8212],[148.71,2.4837943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727808997156,[[147.55,3.3893],[147.53,31.40502],[147.52,1.3727],[147.49,1.2779],[147.47,4.75848945]],[[147.62,73.24],[147.63,3.45352167],[147.64,1.4951],[147.65,31.40502],[148.72,65.3938446]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809017476,[[147.53,0.12502],[147.51,3.3903],[147.5,2.6833],[147.49,1.3349],[147.48,168.06649]],[[147.56,3.3895],[147.59,1.14979922],[147.6,31.28],[147.61,74.38979436],[147.62,1.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809062015,[[147.59,0.12502],[147.58,50.76],[147.55,1.3671],[147.53,0.12502],[147.52,50.76]],[[147.68,3.35964963],[147.69,73.2],[147.71,50.88502],[147.75,57.5299],[147.79,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809080023,[[147.65,3.387],[147.63,2.6715],[147.62,31.24],[147.59,0.12502],[147.58,3.43433184]],[[147.69,76.5863],[147.71,0.12502],[147.73,0.7484],[147.75,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809135753,[[147.38,3.3933],[147.35,0.12502],[147.34,2.7364],[147.33,31.24],[147.32,1.2658]],[[147.46,104.54],[147.47,0.12502],[147.5,3.35854631],[147.51,7.1558],[147.52,51.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809149559,[[147.24,0.12518],[147.23,0.12502],[147.21,6.008],[147.17,31.36502],[147.08,51.62]],[[147.26,3.3963],[147.29,31.24],[147.35,76.80194363],[147.36,27.168],[147.38,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809205604,[[147.24,0.12518],[147.22,2.5925],[147.2,1.3321],[147.18,342.41803712],[147.1,41.25393423]],[[147.33,34.72135925],[147.35,0.12502],[147.38,0.2502],[147.39,73.32],[147.4,38.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809224926,[[147.34,3.3943],[147.3,31.32],[147.27,2.6644],[147.26,1.2747],[147.25,38.1125]],[[147.35,0.12502],[147.4,3.3931],[147.42,31.32],[147.43,74.63806498],[147.44,74.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809297185,[[147.29,31.3],[147.26,1.3394],[147.25,1.3392],[147.17,115.03962],[147.1,31.3]],[[147.35,0.12502],[147.4,3.33512571],[147.41,0.12502],[147.42,32.6421],[147.49,6.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809329704,[[147.29,0.12502],[147.26,2.6183],[147.24,4.64727727],[147.23,31.42502],[147.17,31.42502]],[[147.36,1.3152],[147.37,34.72025341],[147.4,104.6],[147.41,0.12502],[147.46,34.70040902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809347822,[[147.29,1.3694],[147.28,31.3],[147.26,2.6487],[147.24,3.40500122],[147.23,0.12502]],[[147.35,0.12502],[147.39,73.34],[147.4,1.4144],[147.42,31.3],[147.46,3.40040902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809387767,[[147.25,1.2858],[147.24,31.3],[147.22,2.6218],[147.15,69.73079347],[147.13,73.34]],[[147.35,73.44502],[147.36,31.3],[147.37,74.67062565],[147.4,1.2883],[147.55,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809421393,[[147.53,0.12502],[147.52,34.69],[147.5,2.6457],[147.49,1.3475],[147.47,3.48049904]],[[147.56,3.3893],[147.63,33.9083],[147.64,1.3186],[147.65,0.12502],[147.69,3.31183613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809446104,[[147.47,0.12502],[147.42,31.3],[147.41,3.52913434],[147.4,2.6532],[147.39,1.3352]],[[147.52,3.3701875],[147.53,73.24],[147.55,1.2605],[147.56,33.9463],[147.63,51.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809490552,[[147.29,31.3],[147.27,2.7046],[147.26,4.69612896],[147.25,31.3],[147.22,6.794]],[[147.35,0.12502],[147.36,3.394],[147.41,0.12502],[147.44,33.8947],[147.46,74.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809546709,[[147.45,3.3916],[147.42,34.7331831],[147.39,1.3047],[147.38,1.3648],[147.35,27.29322]],[[147.47,0.12502],[147.49,3.391],[147.52,4.1117],[147.53,0.12502],[147.55,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809570427,[[147.29,0.12502],[147.28,31.3],[147.27,2.6983],[147.24,3.3433976],[147.23,0.12502]],[[147.38,31.3],[147.4,1.3283],[147.41,0.12502],[147.45,9.4656],[147.47,93.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809620470,[[147.23,0.12502],[147.22,31.3],[147.19,6.7953],[147.18,1.2767],[147.17,51.80502]],[[147.31,1.3088],[147.32,1.3015],[147.33,73.36],[147.36,31.3],[147.4,105.96698231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809631987,[[147.23,0.12502],[147.18,33.8329],[147.17,0.12502],[147.16,1.3544],[147.15,3.44997309]],[[147.31,31.3],[147.32,2.5796],[147.33,106.01],[147.36,6.7882],[147.39,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809688413,[[147.52,3.3902],[147.49,31.32],[147.47,4.76109678],[147.43,6.7845],[147.41,0.12502]],[[147.57,3.3891],[147.59,1.43342],[147.62,32.5844],[147.63,74.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809732232,[[147.49,19.55],[147.47,6.31237516],[147.45,20.8878],[147.42,6.7847],[147.39,73.04999538]],[[147.59,19.67502],[147.61,73.26],[147.63,3.9884],[147.64,10.18102419],[149.18,65.51769549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809770976,[[147.12,3.3993],[147.11,0.12502],[147.08,1.2948],[147.07,34.67988073],[146.99,228.5933404]],[[147.16,3.3985],[147.21,1.3795],[147.22,106.0923],[147.23,0.12502],[147.25,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809796703,[[147.2,3.3973],[147.16,2.7043],[147.13,1.3086],[147.12,38.0984]],[[147.23,3.52202],[147.24,73.42],[147.26,31.3],[147.27,3.42508175],[147.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809843826,[[147.22,2.7586],[147.2,1.3924],[147.19,31.3],[147.14,20.35],[146.85,3.0963173]],[[147.29,0.12502],[147.33,2.7379],[147.34,4.74365094],[147.35,31.42502],[149.92,99.05167809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809867537,[[147.11,0.12502],[147.06,4.056],[147.03,34.63184011],[146.98,6.8049],[146.95,370.3]],[[147.17,31.3],[147.18,2.607],[147.23,1.46252],[147.25,80.1732],[147.31,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809923590,[[147.04,3.4012],[147.01,31.3],[146.99,2.7466],[146.95,31.3],[146.93,27.28232]],[[147.05,0.12502],[147.1,2.7009],[147.11,3.61248335],[147.14,31.3],[147.15,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809968622,[[146.93,0.12502],[146.91,34.73978361],[146.9,3.9984],[146.86,20.35],[146.81,387.44632]],[[147.01,2.6415],[147.02,31.3],[147.03,1.3844],[147.04,76.92426073],[147.51,154.07557089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727809983737,[[146.93,0.12502],[146.87,0.12502],[146.86,31.3],[146.83,83.48812955],[146.81,31.42502]],[[146.95,3.4033],[146.96,2.6524],[146.97,31.3],[147.01,6.8042],[147.03,4.71760073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810044678,[[146.86,3.4053],[146.81,0.12502],[146.8,31.3],[146.79,2.6297],[146.77,80.19425962]],[[146.89,3.4049],[146.91,1.345],[146.93,1.41092],[146.95,32.6973],[146.98,6.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810082220,[[146.57,0.12502],[146.47,0.12518],[146.45,0.12502],[146.43,339.0],[146.42,225.0]],[[146.7,31.4],[146.71,73.64],[146.72,1.3991],[146.73,53.1167],[146.75,6.94102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810112458,[[146.72,32.7101],[146.71,6.13326131],[146.69,339.12502],[146.66,73.64],[146.64,27.2608]],[[146.81,0.12502],[146.86,31.4],[146.87,0.12502],[146.88,31.4],[146.89,7.48552104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810131663,[[146.63,0.12502],[146.6,34.85313245],[146.59,69.99130059],[146.58,4.1114],[146.54,231.8257]],[[146.69,3.4095],[146.72,2.7828],[146.73,34.75390074],[146.75,0.12502],[146.81,23.91186406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810167287,[[146.56,23.14747726],[146.52,19.69],[146.51,6.95212],[146.5,24.479],[146.47,339.12518]],[[146.65,1.387],[146.66,19.69],[146.67,76.4231],[146.71,6.8182],[146.72,3.43552003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810195111,[[146.45,0.12502],[146.43,1.3774],[146.4,2.5909],[146.38,105.25],[146.36,339.0]],[[146.53,31.49],[146.55,4.87138627],[146.56,2.7427],[146.57,73.88502],[146.6,31.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810253849,[[146.36,3.417],[146.34,3.9739],[146.3,31.49],[146.27,0.12502],[146.26,3.4154339]],[[146.39,0.12502],[146.4,3.4162],[146.43,31.49],[146.45,0.12502],[146.46,3.41465026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810259959,[[146.34,38.85861967],[146.33,0.12502],[146.28,101.1178],[146.26,3.4154339],[146.2,13.6831]],[[146.45,0.12502],[146.46,34.90465026],[146.48,73.84],[146.5,7.0811],[146.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810305606,[[146.5,3.4138],[146.42,52.5704],[146.41,3.35359166],[146.4,6.8318],[146.39,0.12502]],[[146.51,0.12502],[146.54,73.82],[146.55,51.24],[146.58,3.48191209],[146.66,6.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810322918,[[146.8,3.4068],[146.74,52.5298],[146.73,2.6918],[146.72,61.500635],[146.69,0.12502]],[[146.81,0.12502],[146.87,0.12502],[146.89,51.24],[146.92,73.66],[146.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810367333,[[146.99,1.3648],[146.97,4.70400312],[146.96,31.38],[146.94,6.8071],[146.93,0.12502]],[[147.05,0.12502],[147.07,3.4006],[147.09,2.7789],[147.1,73.54],[147.12,31.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810385452,[[146.99,0.12502],[146.98,31.38],[146.97,5.94402806],[146.96,31.38],[146.94,1.3392]],[[147.11,31.50502],[147.12,6.799],[147.13,73.5],[147.16,0.1245],[147.17,52.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810436106,[[146.92,3.404],[146.88,37.52836848],[146.87,1.3312],[146.83,6.8121],[146.81,0.12502]],[[146.93,0.12502],[146.99,1.48082],[147.02,31.38],[147.03,1.2999],[147.11,53.56826075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810476733,[[147.23,3.3968],[147.19,54.32475995],[147.17,0.12502],[147.12,50.87],[147.11,0.12502]],[[147.24,0.12518],[147.29,0.12502],[147.3,73.5],[147.33,3.47311283],[147.71,93.22618531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810507648,[[147.29,0.12502],[147.24,1.381],[147.23,3.52172],[147.22,1.2712],[147.15,97.60605784]],[[147.3,4.54330305],[147.31,3.45061042],[147.34,31.32],[147.35,2.6011],[147.38,93.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810529576,[[147.17,0.12502],[147.15,1.3673],[147.14,1.3524],[147.11,31.44502],[147.1,225.0]],[[147.25,1.14697952],[147.26,4.10282708],[147.29,6.91632],[147.31,3.4244933],[147.32,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810567612,[[147.13,1.3913],[147.12,31.35],[147.11,0.12502],[147.1,9.4433],[147.04,73.44]],[[147.22,1.1520915],[147.23,3.53995553],[147.25,3.1427],[147.26,73.44],[147.29,6.91622]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810619662,[[147.29,1.3767],[147.28,31.32],[147.27,1.3363],[147.24,3.41361974],[147.23,0.12502]],[[147.35,0.12502],[147.39,3.31745665],[147.4,1.2915],[147.41,104.86502],[147.76,123.96576915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810643683,[[147.17,4.20292],[147.11,31.44502],[147.1,1.3114],[147.08,10.7581],[147.05,256.44502]],[[147.23,1.15341839],[147.25,1.3267],[147.26,74.7499],[147.29,8.27442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810689199,[[147.47,31.32],[147.45,3.9958],[147.42,31.32],[147.41,8.26712],[147.33,436.50400493]],[[147.53,0.12502],[147.57,1.2719],[147.58,1.2938],[147.59,104.72502],[147.61,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810704621,[[147.41,0.12502],[147.35,0.12502],[147.34,31.32],[147.33,2.5878],[147.3,8.1486]],[[147.47,31.32],[147.49,73.28],[147.5,40.8108],[147.52,1.3449],[147.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810759563,[[147.65,0.12502],[147.61,128.64456878],[147.6,2.7604],[147.59,0.12502],[147.57,1.3054]],[[147.73,31.32],[147.76,2.6391],[147.77,73.24502],[147.79,53.0723],[147.86,50.56974311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810799980,[[147.55,34.71414516],[147.54,2.7103],[147.53,0.12502],[147.52,39.3963],[147.49,1.277]],[[147.67,3.9191],[147.68,73.22],[147.71,3.44377614],[147.77,8.24812],[147.88,40.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810835325,[[147.54,4.0676],[147.53,0.12502],[147.49,3.9658],[147.47,0.12502],[147.46,31.26]],[[147.57,4.0669],[147.58,31.26],[147.59,1.3872],[147.6,1.2924],[147.61,3.39502501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810861537,[[147.53,0.12502],[147.48,1.3852],[147.47,19.67502],[147.39,100.85954082],[147.37,39.97]],[[147.57,19.55],[147.6,92.77],[147.61,1.3578],[147.62,3.30801491],[147.64,2.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810908673,[[147.41,0.12502],[147.37,4.0722],[147.35,0.12502],[147.33,3.47596953],[147.31,22.2573]],[[147.42,26.96121598],[147.44,1.3788],[147.46,19.55],[147.47,1.3187],[147.48,8.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727810943408,[[147.46,4.0699],[147.41,25.75331519],[147.38,8.1439],[147.37,19.55],[147.33,339.0]],[[147.47,0.12502],[147.51,19.55],[147.52,7.9886],[147.53,0.12502],[147.56,73.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811036287,[[147.16,2.5784],[147.15,19.55],[147.11,8.28412],[147.09,1.3475],[147.08,19.55]],[[147.23,0.12502],[147.24,19.55],[147.25,6.6903],[147.3,3.39228671],[147.31,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811040190,[[147.28,4.0748],[147.24,2.6283],[147.23,19.55],[147.17,3.52620302],[147.16,8.1563]],[[147.29,0.12502],[147.36,1.2959],[147.44,20.37],[147.46,27.4325479],[148.18,181.61050716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811103051,[[147.21,4.0767],[147.17,0.12502],[147.14,2.6451],[147.12,4.74547754],[147.11,31.43502]],[[147.24,73.36],[147.25,4.0759],[147.26,31.31],[147.27,1.3823],[147.28,4.59924921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811124269,[[147.17,0.12502],[147.12,11.51833968],[147.11,31.43502],[147.1,2.5989],[147.05,339.12502]],[[147.25,31.31],[147.27,1.3823],[147.28,4.69954921],[147.3,8.1489],[147.31,73.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811180406,[[146.87,0.12502],[146.83,32.7324],[146.82,14.24844414],[146.77,130.50019721],[146.74,76.98896551]],[[146.96,31.37],[146.97,76.2562],[146.98,1.2673],[146.99,0.12502],[147.08,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811241359,[[146.84,3.9279],[146.81,8.30052],[146.8,73.52],[146.79,225.0],[146.78,31.37]],[[146.92,31.37],[146.95,31.37],[146.97,4.0437],[146.99,0.12502],[147.03,125.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811253555,[[146.9,1.2954],[146.89,1.2861],[146.87,0.12502],[146.78,6.783],[146.77,343.28339721]],[[146.96,4.0838],[146.97,34.72306309],[146.99,0.12502],[147.02,76.1184],[147.06,3.3249285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811304197,[[146.8,4.0882],[146.73,1.2834],[146.72,31.37],[146.7,10.9809],[146.69,3.53279279]],[[146.81,0.12502],[146.86,6.14216181],[146.88,31.37],[146.91,73.62],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811328810,[[146.9,4.0854],[146.81,51.12502],[146.79,61.9231],[146.78,1.2948],[146.77,3.43814491]],[[146.91,1.3244],[146.92,1.3244],[146.93,55.20972],[146.94,73.58],[147.0,59.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811361149,[[146.77,31.4],[146.76,7.36669841],[146.75,0.12502],[146.74,8.1793],[146.72,31.4]],[[146.85,73.6],[146.87,0.12502],[146.91,34.1071],[146.92,1.3033],[146.98,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811396785,[[146.86,4.0861],[146.79,38.75282749],[146.75,0.12502],[146.73,28.5992],[146.72,38.217]],[[146.87,0.12502],[146.92,32.8001],[146.93,0.12502],[146.94,3.3958009],[146.95,2.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811452312,[[146.72,4.0899],[146.69,0.12502],[146.67,31.4],[146.65,4.0487],[146.64,69.96123522]],[[146.77,3.38444285],[146.78,31.4],[146.81,0.12502],[146.82,1.4017],[146.84,2.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811479430,[[146.81,0.12502],[146.8,4.0876],[146.75,36.33919534],[146.74,1.331],[146.73,1.2904]],[[146.88,31.4],[146.89,73.58],[146.92,3.9681],[146.95,51.82],[148.84,100.4247739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811516562,[[146.84,31.4],[146.81,0.12502],[146.8,39.5754],[146.76,21.7355],[146.75,15.87679534]],[[146.97,31.4],[147.0,76.93212158],[147.03,39.5633],[147.09,12.2399],[147.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811538168,[[146.93,31.4],[146.89,51.84],[146.88,1.327],[146.87,0.12502],[146.79,3.13215985]],[[146.99,0.12502],[147.04,3.9333],[147.05,0.12502],[147.07,31.4],[147.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811606426,[[147.13,31.4],[147.11,3.4918885],[147.1,1.6026],[147.02,370.4],[147.01,76.58560718]],[[147.25,31.4],[147.26,1.4025],[147.27,2.6954],[147.28,73.44],[147.29,3.51568983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811643558,[[147.28,4.0744],[147.24,31.4],[147.21,1.3505],[147.17,3.55487929],[147.16,28.5951]],[[147.3,4.074],[147.33,2.5792],[147.35,32.92552],[147.36,3.3320819],[147.37,8.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811671056,[[147.11,0.12502],[147.09,31.35],[147.08,3.37750387],[147.07,0.2467],[147.01,109.93874098]],[[147.21,1.3227],[147.22,32.6206],[147.23,1.51942],[147.27,28.5897],[147.28,31.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811686973,[[147.11,0.12502],[147.05,34.87522397],[147.03,1.1038],[147.02,8.6595],[146.99,584.56502]],[[147.16,1.3494],[147.19,31.35],[147.21,74.7427],[147.22,1.2706],[147.27,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811732436,[[146.86,31.41],[146.85,4.46789386],[146.83,8.1738],[146.81,0.12502],[146.75,634.03460741]],[[146.93,0.12502],[146.95,4.0836],[146.96,3.41960362],[147.0,104.99],[147.02,8.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811767562,[[146.93,0.12502],[146.9,19.62],[146.89,8.8982],[146.85,19.62],[146.75,73.18186333]],[[146.98,4.0828],[147.02,22.2953],[147.03,3.4720752],[147.05,1.52662],[147.08,40.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811841733,[[146.93,0.12502],[146.91,19.58],[146.88,1.9692],[146.87,8.29652],[146.85,19.58]],[[147.0,19.58],[147.01,1.15624895],[147.02,2.7428],[147.05,1.39722],[147.07,3.37144096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811886573,[[146.97,4.0829],[146.95,19.61],[146.91,3.33059587],[146.88,2.0939],[146.87,8.29672]],[[146.99,0.12502],[147.01,4.0821],[147.04,4.0086],[147.05,19.73502],[147.07,76.91144096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811910090,[[147.0,4.082],[146.99,0.12502],[146.97,19.61],[146.96,1.1172],[146.92,27.7783]],[[147.06,1.3797],[147.07,19.61],[147.1,76.103],[147.11,3.54577204],[147.39,56.54375262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811969635,[[146.83,4.0869],[146.78,19.61],[146.77,11.55383065],[146.76,0.12518],[146.74,2.2187]],[[146.86,5.4052],[146.87,19.61],[146.9,1.3017],[146.93,94.66792],[147.13,27.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727811983364,[[146.89,4.0851],[146.87,0.12502],[146.84,0.8496],[146.83,19.61],[146.65,40.44791946]],[[146.92,4.0846],[146.94,19.61],[146.97,2.6827],[146.98,1.3546],[146.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812045511,[[146.87,0.12502],[146.81,0.12502],[146.8,34.81200579],[146.77,8.1768],[146.76,73.64518]],[[146.9,4.0851],[146.94,1.15645936],[146.95,108.25129621],[146.96,2.6484],[146.98,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812057820,[[146.81,0.12502],[146.76,19.73518],[146.75,2.34302],[146.74,8.1787],[146.69,261.91732]],[[146.86,20.9593],[146.87,1.2675],[146.93,1.46802],[146.94,8.1683],[146.95,96.47129621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812110868,[[146.76,0.12518],[146.75,4.21392],[146.7,89.55371351],[146.69,10.65162],[146.65,19.61]],[[146.78,4.0885],[146.8,19.61],[146.82,1.3259],[146.83,74.8893],[146.84,1.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812141594,[[146.53,19.61],[146.52,1.372],[146.51,3.45482167],[146.5,1.2296],[146.49,146.66937903]],[[146.64,19.61],[146.66,19.61],[146.69,1.45542],[146.7,4.74504062],[146.73,113.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812171015,[[146.47,0.12518],[146.45,19.73502],[146.43,4.81220658],[146.41,8.1972],[146.38,20.46]],[[146.55,19.61],[146.57,73.88502],[146.58,4.70510521],[146.59,2.6088],[147.01,93.10116531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812210451,[[146.47,4.0968],[146.45,0.12502],[146.39,3.59200145],[146.37,1.3373],[146.36,1.2879]],[[146.5,3.9962],[146.51,23.7061],[146.53,73.76],[146.57,3.60799951],[146.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812259295,[[146.47,4.097],[146.4,31.46],[146.39,0.12502],[146.38,20.46],[146.37,8.1991]],[[146.51,4.22092],[146.52,31.46],[146.54,6.17929562],[146.56,1.3929],[146.68,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812289314,[[146.32,4.1012],[146.28,34.79719954],[146.25,8.2062],[146.22,0.1328],[146.21,20.58502]],[[146.33,0.12502],[146.35,1.2681],[146.38,1.3995],[146.39,73.96502],[146.49,24.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812322636,[[146.2,4.1045],[146.17,31.46],[146.16,1.3316],[146.12,20.46],[146.11,8.2141]],[[146.21,0.12502],[146.24,73.92],[146.26,1.3549],[146.27,0.12502],[146.28,32.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812338846,[[146.3,4.1016],[146.27,0.12502],[146.26,1.3559],[146.25,31.46],[146.24,3.59679038]],[[146.38,31.46],[146.42,2.6234],[146.43,3.34484122],[146.44,75.2829],[146.46,8.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812382369,[[146.37,4.0995],[146.36,1.399],[146.35,31.46],[146.33,3.59669252],[146.32,31.46]],[[146.42,1.15215394],[146.43,1.2753],[146.44,7.57518839],[146.47,1.3267],[146.49,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812423425,[[146.21,4.22912],[146.18,1.3117],[146.17,4.77363806],[146.16,31.46],[146.1,407.4085]],[[146.29,2.4795201],[146.3,32.8293],[146.32,4.72396822],[146.33,39.78722],[146.34,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812446948,[[145.98,4.1106],[145.97,0.12502],[145.95,31.46],[145.93,3.36838998],[145.91,0.12502]],[[146.03,4.1093],[146.04,3.40013442],[146.07,1.3005],[146.08,1.4091],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812496590,[[145.96,4.1113],[145.89,1.3046],[145.88,34.85054913],[145.87,8.2273],[145.85,0.12502]],[[145.97,0.12502],[145.99,1.3665],[146.0,1.3647],[146.01,31.46],[146.07,8.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812503900,[[145.97,31.58502],[145.96,2.6658],[145.95,1.279],[145.94,11.60239031],[145.81,34.61406676]],[[146.08,7.53564388],[146.09,1.53092],[146.1,1.3027],[146.12,31.46],[146.14,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812562146,[[145.85,0.12502],[145.84,3.50608553],[145.82,51.26],[145.8,0.12518],[145.79,0.12502]],[[145.95,75.4178],[145.97,51.38502],[146.03,0.12502],[146.13,51.26],[146.38,93.04720578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812596859,[[145.97,0.12502],[145.94,121.54658571],[145.91,225.12502],[145.87,363.6818],[145.85,3.54448669]],[[146.05,1.2825],[146.07,54.61647922],[146.08,1.3851],[146.09,0.12502],[146.12,51.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812634697,[[145.78,4.1162],[145.73,0.12502],[145.7,31.6],[145.69,1.3342],[145.68,341.7242]],[[145.81,4.1157],[145.84,34.97746449],[145.85,0.12502],[145.86,31.6],[145.88,2.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812655410,[[145.67,4.24442],[145.61,35.1606326],[145.59,4.0556],[145.48,12.3741],[145.45,3.17468862]],[[145.73,31.6],[145.74,4.74322434],[145.76,74.12],[145.78,1.3091],[146.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812704653,[[145.67,0.12502],[145.62,1.3261],[145.61,33.07352],[145.52,295.48700747],[145.43,65.08377448]],[[145.68,4.1192],[145.72,31.65],[145.73,4.72504094],[145.75,74.14],[145.78,8.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812718370,[[145.62,19.77],[145.61,0.12502],[145.59,3.4110713],[145.58,2.7277],[145.44,10.28003314]],[[145.7,27.29823557],[145.72,1.295],[145.73,1.48092],[145.75,8.2345],[145.82,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812768399,[[145.44,1.293],[145.43,31.82502],[145.41,4.86278394],[145.39,1.406],[145.36,28.8663]],[[145.55,35.30367749],[145.57,75.6099],[145.6,1.3384],[145.62,31.7],[145.64,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812778906,[[145.32,0.12518],[145.31,0.12502],[145.27,4.80006557],[145.26,2.7293],[145.25,31.82502]],[[145.37,31.7],[145.43,3.61574551],[145.44,75.7029],[145.46,9.3688],[145.48,52.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812823439,[[145.42,4.1265],[145.4,4.0603],[145.39,31.7],[145.35,8.2566],[145.32,31.7]],[[145.43,0.12502],[145.49,0.12502],[145.51,76.964],[145.52,0.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812846883,[[145.43,0.12502],[145.36,2.6715],[145.35,3.49856115],[145.34,51.47],[145.22,19.2765]],[[145.47,51.47],[145.53,63.23569924],[145.55,2.90632],[145.56,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812875002,[[145.15,4.134],[145.12,2.6791],[145.11,7.64152868],[145.1,8.78522468],[145.09,51.47]],[[145.19,0.12502],[145.21,4.1325],[145.27,74.38],[145.31,55.00476142],[145.38,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812914431,[[145.14,4.1344],[145.13,0.12502],[145.11,3.4210478],[145.1,2.7335],[145.09,1.3933]],[[145.18,4.1334],[145.2,31.78],[145.21,3.51923498],[145.25,0.12502],[145.28,40.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812959453,[[145.35,51.56],[145.34,1.4002],[145.32,1.3491],[145.31,0.12502],[145.26,233.2621]],[[145.43,0.12502],[145.46,1.3158],[145.47,51.56],[145.49,0.12502],[145.5,3.35752281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727812994479,[[144.92,1.4013],[144.91,1.3196],[144.9,36.51742446],[144.89,0.12502],[144.84,225.12518]],[[145.03,31.75],[145.07,0.12502],[145.11,77.90749517],[145.12,96.43720326],[145.13,31.87502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813028815,[[144.77,0.12502],[144.73,1.3856],[144.72,3.38652169],[144.71,1.52922],[144.7,31.82]],[[144.82,4.1439],[144.83,35.23139464],[144.86,75.8906],[144.87,1.2718],[144.93,29.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813050422,[[144.83,0.12502],[144.78,55.21127461],[144.71,51.81502],[144.65,97.53208633],[144.64,225.0]],[[144.92,51.69],[144.95,74.68502],[144.97,1.3051],[145.0,51.69],[146.64,65.03420456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813101373,[[144.83,0.12502],[144.81,40.1177],[144.8,1.372],[144.78,2.7494],[144.76,372.166]],[[144.93,3.44520326],[144.94,74.6],[144.95,36.09512],[144.98,0.1341],[145.13,234.33283675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813150110,[[144.89,3.43769119],[144.87,31.79],[144.85,8.2855],[144.83,0.12502],[144.8,4.1005]],[[144.95,0.12502],[144.96,3.45288236],[144.97,150.4579437],[144.99,1.7703],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813173428,[[144.83,0.12502],[144.81,3.46199171],[144.8,33.1816],[144.78,2.7168],[144.73,8.2923]],[[144.88,4.1421],[144.92,31.83],[144.93,74.6],[144.94,1.2958],[144.95,31.95502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813229078,[[144.0,6.35118564],[143.98,31.86],[143.93,80.08961849],[143.88,0.12518],[143.87,78.00122176]],[[144.14,31.86],[144.22,20.73],[144.23,106.58],[144.29,20.66],[144.3,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813236576,[[144.15,1.3728],[144.07,2.7214],[142.25,120.70137378]],[[144.24,51.96],[144.35,55.40016361],[144.42,395.96],[144.43,4.69326718],[144.44,8.04051863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813285426,[[143.92,4.1696],[143.85,60.3032],[143.83,1.3574],[143.81,0.12502],[143.8,3.50250538]],[[143.93,0.12502],[143.99,0.12502],[144.06,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813315444,[[144.05,0.12502],[144.02,2.7165],[143.99,3.68080076],[143.92,74.96],[142.91,0.12502]],[[144.14,51.96],[144.2,51.96],[144.21,3.44103262],[144.23,0.12502],[144.24,74.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813345394,[[143.75,0.12502],[143.72,54.5551],[143.7,1.3102],[143.69,3.64615617],[143.64,8.3551]],[[143.87,52.08502],[143.92,56.83701417],[143.95,95.91],[143.97,16.44301658],[144.0,230.45854305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813365808,[[143.7,4.1759],[143.69,0.12502],[143.63,55.52369043],[143.59,1.51258],[143.58,11.1032]],[[143.76,55.44948994],[143.77,51.96],[143.79,76.5032],[143.81,0.12502],[143.86,8.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813408247,[[143.69,0.12502],[143.63,0.12502]],[[143.85,56.1319],[143.87,3.56993262],[143.89,4.3392],[143.93,0.12502],[143.96,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813420156,[[143.71,55.36138985],[143.69,0.12502],[143.65,2.9884],[143.64,1.3897],[143.63,60.44052]],[[143.81,0.12502],[143.83,1.4718],[143.85,53.4612],[143.87,3.52745376],[143.92,127.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813473609,[[143.39,0.12502],[143.37,3.4879],[143.33,0.12502],[143.29,51.96],[143.28,4.0913]],[[143.43,51.96],[143.45,1.3934],[143.46,1.3568],[143.48,51.96],[144.14,155.0786763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813482110,[[143.47,7.63242133],[143.46,51.96],[143.45,0.12502],[143.35,78.79188223],[143.31,17.4372]],[[143.57,3.53383412],[143.58,51.96],[143.62,2.6702],[143.63,52.08502],[143.68,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813523342,[[143.58,1.3948],[143.57,0.12502],[143.56,53.5417],[143.53,1.3092],[143.37,6.969]],[[143.68,52.13],[143.69,0.12502],[143.73,2.7638],[143.75,52.25502],[143.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813541457,[[143.82,3.477],[143.78,52.13],[143.76,2.3034],[143.75,0.12502],[143.73,3.50090669]],[[143.87,3.60082],[143.88,0.12518],[143.9,52.13],[143.92,1.3298],[143.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813570080,[[144.05,32.14502],[144.02,33.3776],[144.01,3.52890743],[143.99,0.12502],[143.98,6.9461]],[[144.12,2.6753],[144.16,107.02],[144.17,0.12502],[144.26,6.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813629118,[[144.07,3.471],[144.05,0.12502],[144.01,33.3978],[144.0,2.6092],[143.99,0.12502]],[[144.13,4.0461],[144.14,35.51334048],[144.17,0.12502],[144.21,102.7357],[144.5,659.04720578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813653243,[[143.99,3.4728],[143.96,1.3992],[143.93,2.87302],[143.92,32.02],[143.91,6.9493]],[[144.01,3.41263716],[144.02,3.4722],[144.04,1.3961],[144.05,0.12502],[144.07,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813697174,[[143.62,3.4818],[143.59,0.12518],[143.58,3.46983994],[143.57,0.12502],[143.55,1.2892]],[[143.65,32.02],[143.69,1.53332],[143.7,75.2],[144.12,127.74610578],[144.13,69.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813713582,[[143.41,1.3848],[143.4,1.54268],[143.39,0.12502],[143.35,35.42913926],[143.26,27.811]],[[143.49,32.02],[143.51,1.3734],[143.56,75.28],[143.57,6.34844455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813735699,[[143.81,52.16502],[143.65,297.88],[143.61,7.971],[143.51,91.71382734],[143.4,16.84307259]],[[143.93,0.12502],[143.94,53.4433],[143.95,1.2838],[143.96,3.40869718],[143.99,75.30502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813777943,[[143.87,0.12502],[143.83,55.4229238],[143.82,2.6373],[143.8,1.3999],[143.61,3.1517844]],[[143.92,3.4748],[143.93,3.48808367],[143.94,52.01],[143.99,0.12502],[144.0,52.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813820171,[[143.71,33.398],[143.7,2.7014],[143.69,0.12502]],[[143.81,0.12502],[143.82,3.4771],[143.83,32.07],[143.86,4.0532],[143.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813839979,[[143.92,3.4746],[143.9,3.4648258],[143.89,2.7202],[143.88,32.07],[143.82,6.954]],[[143.93,0.12502],[143.98,4.7942],[143.99,0.12502],[144.0,109.867],[144.06,6.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813872016,[[143.63,0.12502],[143.59,52.08],[143.58,2.7326],[143.53,6.9678]],[[143.71,52.08],[143.74,77.8926],[143.75,1.46002],[143.76,24.35518228],[144.14,124.062941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813898837,[[143.63,0.12502],[143.57,0.12502],[143.45,52.29502],[143.44,6.971],[143.31,3.18989102]],[[143.68,55.58699018],[143.71,1.4002],[143.72,1.3545],[143.75,73.13502],[143.77,3.47347751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813949583,[[143.45,0.12502],[143.42,52.18],[143.41,11.7544809],[143.4,2.92048],[143.39,0.12502]],[[143.53,1.3187],[143.54,2.5729],[143.55,52.18],[143.57,78.85394945],[143.66,24.42083645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727813980498,[[143.21,0.12502],[143.18,3.47681741],[143.17,2.8035],[143.15,52.30502],[143.12,1.3882]],[[143.29,52.18],[143.32,52.18],[143.33,0.12502],[143.34,1.4101],[143.38,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814005824,[[143.16,150.0],[143.14,1.2963],[143.13,3.47616585],[143.11,2.6712],[143.1,124.01071349]],[[143.23,52.33],[143.24,1.295],[143.31,4.79672914],[143.35,52.33],[143.37,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814028650,[[143.63,3.4814],[143.57,0.12502],[143.56,3.54103392],[143.55,52.33],[143.51,0.12502]],[[143.69,0.12502],[143.7,53.6608],[143.71,75.28],[143.85,52.33],[143.86,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814060364,[[143.21,3.55745421],[143.19,52.33],[143.16,151.3679],[143.15,0.12502],[143.12,134.639]],[[143.32,1.3502],[143.33,52.45502],[143.36,3.5011876],[143.38,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814105595,[[142.91,0.12502],[142.87,1.3389],[142.86,2.6826],[142.85,32.33502],[142.83,7.0018]],[[142.99,32.21],[143.0,32.21],[143.03,0.12502],[143.07,4.81657624],[143.08,54.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814122293,[[142.74,3.5033],[142.73,0.12502],[142.68,1.3818],[142.66,52.45],[142.64,1.3354]],[[142.79,52.45],[142.81,4.9189],[142.84,75.62],[142.85,0.12502],[143.12,10.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814163639,[[143.1,1.3728],[143.07,52.44],[143.05,3.47953359],[143.04,1.363],[143.03,0.12502]],[[143.2,52.44],[143.25,75.42],[143.27,0.12502],[143.29,52.44],[143.36,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814178254,[[143.21,0.12502],[143.16,1.3674],[143.11,3.56291122],[143.1,3.49444744]],[[143.22,52.44],[143.25,3.491],[143.29,52.44],[143.32,1.2843],[143.33,75.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814222591,[[143.91,52.44],[143.88,1.3899],[143.87,0.12502],[143.82,76.4277],[143.56,2.68821612]],[[143.99,0.12502],[144.03,52.44],[144.04,1.3459],[144.08,52.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814255120,[[143.64,52.44],[143.63,0.12502],[143.59,4.5969],[143.58,3.39729422],[143.57,52.56502]],[[143.74,1.5508],[143.75,127.66502],[143.77,1.4887],[143.78,52.44],[143.85,80.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814284452,[[143.81,0.12502],[143.79,43.36],[143.74,1.4558],[143.73,3.53398377],[143.67,31.3021]],[[143.88,3.4758],[143.92,1.21098715],[143.93,118.60502],[143.97,3.41268657],[144.0,29.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814311686,[[143.93,0.12502],[143.89,43.36],[143.87,0.12502],[143.86,44.7759],[143.82,8.4449]],[[143.99,75.08],[144.0,8.20964761],[144.01,43.36],[144.03,6.944],[144.08,46.89107311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814346321,[[143.27,0.12502],[143.18,45.0621],[143.17,4.95917945],[143.16,1.5586],[143.14,7.28639402]],[[143.31,43.57],[143.39,0.12502],[143.4,4.95647461],[143.42,43.57],[143.49,43.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814361937,[[143.3,43.54],[143.27,0.12502],[143.25,43.54],[143.22,5.04151954],[143.12,245.86]],[[143.39,0.12502],[143.43,118.86],[143.52,571.0],[143.55,46.96484248],[143.98,93.04720578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814384156,[[143.63,0.12502],[143.59,43.54],[143.57,0.12502],[143.51,0.12502],[143.47,115.01958998]],[[143.7,43.54],[143.73,75.22],[143.74,3.55680894],[143.75,0.12502],[143.76,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814418178,[[144.08,43.54],[144.04,43.54],[143.99,0.12502],[143.97,48.48450676],[143.94,1.5174]],[[144.17,0.12502],[144.22,1.4904],[144.23,0.12502],[144.38,571.0],[144.41,566.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814460994,[[143.75,3.60362],[143.71,43.54],[143.69,1.63142],[143.68,1.4572],[143.66,10.45586243]],[[143.79,3.4779],[143.86,1.4612],[143.87,0.12502],[143.91,43.54],[143.97,572.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814479908,[[143.61,46.96267144],[143.59,1.62878],[143.58,8.5091],[143.54,65.8271],[143.53,3.49031694]],[[143.69,0.12502],[143.74,43.54],[143.75,0.12502],[143.77,3.40037366],[143.81,7.07982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814512627,[[143.35,3.4882],[143.33,0.12502],[143.31,43.54],[143.3,3.43215343],[143.27,3.06882]],[[143.43,43.54],[143.45,0.12502],[143.48,43.54],[143.5,4.5469],[144.0,93.04720578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814539454,[[143.68,43.54],[143.63,0.12502],[143.61,43.54],[143.58,75.26],[143.57,4.98278088]],[[143.8,1.4674],[143.81,122.3695881],[143.86,1.428],[143.96,7.26595735],[143.98,53.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814585862,[[143.65,43.54],[143.63,4.93471366],[143.62,8.3551],[143.61,43.54],[143.56,55.3504]],[[143.75,0.12502],[143.78,43.54],[143.8,79.4271],[143.82,3.42521846],[143.84,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814620397,[[143.9,43.54],[143.86,2.8322],[143.83,46.9806472],[143.81,0.12502],[143.77,44.9702]],[[143.93,0.12502],[143.99,0.12502],[144.02,43.54],[144.05,0.12502],[144.07,75.20518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814645920,[[144.09,3.4705],[144.04,43.54],[144.03,3.44890566],[143.99,1.46792],[143.98,8.3526]],[[144.11,0.12502],[144.14,3.4694],[144.15,43.54],[144.17,43.86502],[144.18,3.54301898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814670740,[[144.11,0.12502],[144.07,1.3665],[144.05,45.01032],[144.0,1.3701],[143.9,50.49]],[[144.16,43.54],[144.23,0.12502],[144.24,3.45473849],[144.27,43.54],[144.31,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814705359,[[144.11,43.66502],[144.06,2.8692],[144.05,0.12502],[143.96,71.23098265],[143.91,6.95]],[[144.23,43.66502],[144.24,3.4947642],[144.25,43.54],[144.27,76.4418],[144.3,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814753398,[[144.35,0.12502],[144.29,0.12502],[144.26,1.3256],[144.24,1.3571],[144.19,74.84]],[[144.36,3.464],[144.39,43.54],[144.44,2.7456],[144.45,3.39243449],[144.46,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814767307,[[144.39,43.54],[144.37,1.3348],[144.35,0.12502],[144.34,6.9288],[144.33,43.54]],[[144.47,0.12502],[144.5,43.54],[144.51,1.3941],[144.53,1.48742],[144.54,4.92784656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814813454,[[144.29,0.12502],[144.24,43.54],[144.19,6.936],[144.13,13.878],[144.06,316.68487582]],[[144.36,43.54],[144.37,74.86],[144.41,43.66502],[144.44,1.3307],[144.46,8.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814829258,[[144.06,3.4712],[143.99,43.66502],[143.93,1.48312],[143.86,6.9521],[143.83,43.54]],[[144.11,0.12502],[144.12,3.47],[144.14,43.54],[144.15,1.3847],[144.17,78.53924051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814874303,[[143.98,3.4732],[143.94,43.54],[143.91,43.54],[143.9,2.7359],[143.88,1.442]],[[143.99,3.54342946],[144.05,43.66502],[144.11,82.10562],[144.12,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814909127,[[144.04,3.4717],[143.97,43.54],[143.95,1.3029],[143.94,6.9479],[143.93,77.90802]],[[144.05,0.12502],[144.1,43.54],[144.11,0.12502],[144.15,4.95089808],[144.25,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814935766,[[143.75,0.12502],[143.7,1.3639],[143.69,43.66502],[143.68,1.3693],[143.62,27.8236]],[[143.82,118.62],[143.85,4.85674659],[143.87,0.12502],[143.93,7.07432],[143.98,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814959792,[[143.51,0.12502],[143.47,4.0781],[143.42,47.0795976],[143.4,0.12518],[143.34,10.4952185]],[[143.54,43.54],[143.62,46.97756079],[143.63,0.12502],[143.65,1.3537],[143.69,43.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727814989815,[[142.91,0.12502],[142.88,43.54],[142.85,0.12502],[142.82,119.08],[142.76,24.32261169]],[[143.02,43.54],[143.03,0.12502],[143.08,3.52212478],[143.13,75.54],[143.19,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815004612,[[142.57,43.54],[142.55,50.22058564],[142.53,3.59060566],[142.5,8.3787],[142.49,1.47522]],[[142.72,43.54],[142.73,0.12502],[142.75,75.62],[142.76,43.54],[142.93,10.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815055759,[[143.46,43.54],[143.44,1.2884],[143.41,43.54],[143.39,0.12502],[143.36,96.26]],[[143.57,43.66502],[143.62,43.54],[143.65,75.4],[143.68,1.3685],[143.69,50.62572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815060071,[[143.47,43.54],[143.45,0.12502],[143.44,1.2884],[143.43,3.49930459],[143.17,2.71333136]],[[143.57,0.12502],[143.61,43.54],[143.63,0.12502],[143.69,43.66502],[143.76,50.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815103795,[[142.9,43.54],[142.85,0.12502],[142.82,46.99719634],[142.79,0.12502],[142.78,1.3579]],[[142.97,0.12502],[143.05,43.54],[143.1,75.56],[143.13,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815115914,[[143.07,1.3851],[143.06,1.3318],[143.04,44.8833],[143.03,0.12502],[142.94,7.948]],[[143.15,0.12502],[143.18,43.54],[143.21,0.12502],[143.26,119.08],[143.29,3.55047232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815151035,[[143.09,0.12502],[143.03,1.45562],[143.02,1.3088],[143.01,44.9314],[142.9,75.25866049]],[[143.13,43.54],[143.19,43.54],[143.21,79.02054158],[143.25,1.132],[143.26,71.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815201973,[[142.97,0.12502],[142.96,43.54],[142.93,3.45932904],[142.92,10.9967],[142.69,52.80212076]],[[143.09,0.12502],[143.11,43.54],[143.13,75.52],[143.14,1.3572],[143.25,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815216978,[[143.15,0.12502],[143.12,43.54],[143.11,3.54653842],[143.09,0.12502],[143.04,51.8574]],[[143.25,75.48],[143.26,43.54],[143.3,1.3519],[143.37,20.95],[143.45,576.58312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815251608,[[142.85,0.12502],[142.83,1.3234],[142.79,46.85980043],[142.78,1.3194],[142.77,9.58434131]],[[142.93,43.54],[142.95,3.44879655],[142.97,43.54],[142.98,75.5],[143.03,24.63721315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815272027,[[142.68,3.43120719],[142.67,0.12502],[142.65,43.54],[142.62,1.4025],[142.61,43.66502]],[[142.79,43.66502],[142.9,43.54],[142.92,6.9979],[142.97,43.66502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815296836,[[142.61,0.12502],[142.59,1.2868],[142.57,43.54],[142.49,0.12502]],[[142.68,43.54],[142.76,43.54],[142.78,1.3029],[142.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815327862,[[143.02,43.54],[142.97,0.12502],[142.96,43.54],[142.88,75.72],[142.81,10.50281381]],[[143.09,0.12502],[143.11,0.12518],[143.17,43.54],[143.2,75.72],[143.24,3.48980312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815371684,[[143.63,0.12502],[143.61,43.54],[143.57,0.12502],[143.55,75.22],[143.47,64.49]],[[143.74,43.54],[143.75,0.12502],[143.79,75.2],[143.81,3.52900057],[143.87,21.07502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815385008,[[143.5,43.54],[143.45,0.12502],[143.4,43.54],[143.38,10.48420846],[143.37,76.6314]],[[143.57,0.12502],[143.61,43.54],[143.63,75.38502],[143.65,3.43666668],[143.68,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815424633,[[143.96,43.54],[143.93,0.12502],[143.9,44.8234],[143.87,75.26502],[143.83,43.54]],[[144.05,0.12502],[144.07,0.12518],[144.11,43.66502],[144.19,118.64],[144.23,7.05952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815440838,[[144.17,0.12502],[144.11,43.66502],[144.04,43.54],[144.0,0.123],[143.97,64.4]],[[144.27,43.54],[144.28,74.96],[144.29,1.2744],[144.34,43.54],[144.38,3.49347022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815483483,[[144.66,43.1],[144.65,0.12502],[144.63,43.1],[144.59,0.12502],[144.57,3.41878617]],[[144.76,1.2728],[144.77,0.12502],[144.79,3.454],[144.8,43.1],[144.82,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815519110,[[144.65,0.12502],[144.63,43.1],[144.55,99.31427618],[144.54,50.0195],[144.49,17.2993]],[[144.76,43.1],[144.77,0.12502],[144.8,74.66],[144.81,1.3006],[144.82,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815539638,[[144.41,43.22502],[144.36,0.12518],[144.35,0.12502],[144.34,3.51372019],[144.26,68.83659283]],[[144.51,74.7],[144.53,0.12502],[144.54,43.1],[144.58,2.6318],[144.7,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815565849,[[144.53,0.12502],[144.47,0.12502],[144.45,43.1],[144.41,3.59745634],[144.4,43.1]],[[144.57,43.1],[144.62,43.1],[144.63,74.78],[144.64,1.3323],[144.69,2.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815597193,[[144.17,0.12502],[144.16,43.1],[144.12,0.6085],[144.11,46.72870215],[144.05,84.50962]],[[144.29,43.22502],[144.33,1.2817],[144.34,44.4947],[144.35,75.00502],[144.46,24.37034157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815612902,[[144.35,43.1],[144.29,0.12502],[144.28,3.46779903],[144.26,43.1],[144.22,1.3337]],[[144.41,0.12502],[144.46,1.3592],[144.47,0.12502],[144.48,43.1],[144.52,4.82511939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815665542,[[145.13,43.1],[145.04,46.46364236],[145.01,0.12502],[144.99,74.6],[144.97,49.9993]],[[145.19,0.12502],[145.23,2.6455],[145.25,0.12502],[145.26,43.1],[145.64,124.062941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815696066,[[145.66,43.1],[145.63,43.1],[145.55,43.22502],[145.51,74.38],[145.43,7.04202]],[[145.73,0.12502],[145.74,50.0],[145.78,2.7064],[145.79,44.56282],[145.88,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815716075,[[145.59,43.1],[145.56,43.1],[145.55,0.12502],[145.48,6.8753],[145.47,43.1]],[[145.66,2.6797],[145.67,0.12502],[145.7,74.2],[145.71,43.1],[145.72,3.45330041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815757305,[[145.57,43.1],[145.55,43.1],[145.51,3.50554399],[145.49,0.12502],[145.47,43.2253]],[[145.61,0.12502],[145.67,0.12502],[145.77,74.24],[145.81,6.86],[145.82,3.47056185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815764405,[[145.66,3.4335],[145.65,43.1],[145.58,98.65227066],[145.55,43.22502],[145.54,6.8723]],[[145.67,0.12502],[145.73,0.12502],[145.74,50.0],[145.75,3.4314],[145.79,43.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815812152,[[145.84,3.4292],[145.78,3.37460274],[145.77,43.1],[145.73,0.12502],[145.69,43.1]],[[145.85,0.12502],[145.9,7.4219],[145.91,0.12502],[145.92,43.1],[145.95,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815827471,[[145.85,3.4288],[145.8,43.1],[145.79,3.54612512],[145.76,43.1],[145.74,0.2467]],[[145.91,3.55282],[145.94,46.54408167],[145.95,74.1],[145.98,2.5713],[145.99,44.52618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815861596,[[145.96,43.1],[145.91,3.58899026],[145.9,43.1],[145.89,6.8558],[145.88,172.49679386]],[[145.99,0.12518],[146.03,0.12502],[146.07,3.8889],[146.09,3.58076719],[146.13,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815882007,[[145.79,0.12502],[145.77,43.1],[145.73,0.12502],[145.67,6.99132],[145.63,7.15893487]],[[145.9,43.1],[145.91,0.12502],[145.93,1.2701],[145.94,74.08],[145.96,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815911022,[[145.55,0.12502],[145.48,0.2539],[145.44,0.3797],[145.41,44.7102]],[[145.66,43.1],[145.69,43.1],[145.7,1.2972],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815941632,[[145.55,0.12502],[145.53,43.1],[145.52,3.36961182],[145.5,1.318],[145.49,0.12502]],[[145.65,43.1],[145.67,0.12502],[145.69,1.2564],[145.7,117.38],[145.72,4.72073773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727815998081,[[145.84,3.4292],[145.81,43.1],[145.79,0.12502],[145.78,1.3092],[145.77,1.2536]],[[145.91,3.55262],[145.93,43.1],[145.96,4.73886367],[145.97,75.58632],[145.99,43.22518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816014901,[[145.91,43.1],[145.87,1.3562],[145.85,0.12502],[145.84,3.65378708],[145.83,43.1]],[[145.97,0.12502],[145.99,0.12518],[146.02,2.5158],[146.13,49.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816062517,[[145.73,0.12502],[145.71,3.39667261],[145.68,29.0731],[145.67,0.12502]],[[145.79,3.4305],[145.82,26.35],[145.84,1.3467],[145.85,3.61412734],[145.86,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816084930,[[145.63,1.3821],[145.62,44.1352],[145.61,0.12502],[145.57,3.5169534],[145.49,6.98702]],[[145.72,1.38],[145.73,0.12502],[145.76,46.20529172],[145.77,74.14],[148.68,5.22998006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816131574,[[145.69,3.4325],[145.61,3.53878582],[145.6,42.83],[145.59,0.4952],[145.57,8.2474]],[[145.72,44.1586],[145.75,1.3477],[145.78,75.5202],[145.87,6.8575],[145.9,42.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816173106,[[145.61,0.12502],[145.56,3.48919752],[145.55,0.12502],[145.53,141.53780653],[145.52,1.2617]],[[145.64,1.3047],[145.65,1.329],[145.66,46.2635],[145.73,0.12502],[145.74,42.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816200123,[[145.55,0.12502],[145.53,102.11041065],[145.52,26.39],[145.5,2.7026],[145.48,7.2489]],[[145.64,28.9679],[145.65,1.329],[145.67,74.32502],[145.82,17.46208198],[146.02,93.38424082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816235442,[[145.49,0.12502],[145.45,98.75931364],[145.43,1.47252],[145.42,0.3741],[145.4,29.7424395]],[[145.54,26.39],[145.55,5.94056895],[145.57,74.2],[145.58,1.3159],[145.59,26.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816268761,[[145.47,2.6373],[145.44,132.03996068],[145.38,26.39],[145.37,232.29990789],[145.33,13.39049451]],[[145.58,27.7133],[145.59,1.3392],[145.61,1.45252],[145.62,74.22],[145.9,19.50830116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816331416,[[145.13,0.12502],[145.07,0.12502],[145.04,99.02454331],[145.03,26.43],[144.89,20.81502]],[[145.16,29.82612704],[145.18,3.445],[145.2,1.3377],[145.25,74.40502],[145.28,26.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816358038,[[145.1,43.07],[145.07,3.54967543],[145.04,1.0],[145.03,1.3163],[145.02,6.897]],[[145.19,0.12502],[145.24,4.7043],[145.26,1.3401],[145.27,74.5],[145.41,7.195571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816394671,[[145.1,1.35],[145.09,26.47],[145.07,7.01952],[145.06,3.4263601],[144.97,3.09410876]],[[145.19,0.12502],[145.21,27.8368],[145.23,1.3149],[145.32,6.8832],[145.58,93.38424082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816413771,[[144.94,3.4505],[144.87,43.1],[144.85,1.3191],[144.84,4.89180364],[144.83,0.12502]],[[144.95,0.12502],[145.0,117.58],[145.01,3.62534043],[145.02,1.3346],[145.65,18.56329928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816458421,[[144.95,0.12502],[144.94,3.4505],[144.9,4.83741348],[144.89,0.12502],[144.87,1.2949]],[[144.98,43.1],[144.99,3.4495],[145.01,2.6748],[145.02,1.3082],[145.04,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816467738,[[145.12,3.4462],[145.07,43.1],[145.05,2.2669],[145.04,24.11723703],[145.03,1.2587]],[[145.18,2.663],[145.19,44.57102],[145.2,77.9645],[145.22,3.48862862],[145.33,6.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816521090,[[145.31,0.12502],[145.26,1.3319],[145.25,4.847817],[145.24,33.3064],[145.23,74.36]],[[145.39,26.42],[145.43,74.46502],[145.47,3.9065],[145.48,370.42],[145.49,3.4869239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816535910,[[145.47,3.4379],[145.42,42.92],[145.38,2.6565],[145.1,17.2326],[144.93,3.09410876]],[[145.54,3.4365],[145.56,42.92],[145.6,1.3448],[145.61,74.36502],[145.62,44.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816581049,[[145.25,0.12502],[145.2,44.3054],[145.18,1.2973],[145.11,95.07],[145.1,49.819]],[[145.34,77.1495],[145.35,42.92],[145.37,0.12502],[145.4,46.43371375],[145.42,1.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816601459,[[145.49,0.12502],[145.46,3.4381],[145.43,1.39202],[145.41,4.86373422],[145.39,42.92]],[[145.51,3.437],[145.53,74.28],[145.54,49.00048474],[145.6,1.384],[145.61,43.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816637784,[[145.21,44.181],[145.2,2.5729],[145.18,3.40609612],[145.11,74.32],[145.07,225.12502]],[[145.33,42.92],[145.37,0.12502],[145.4,42.92],[145.43,227.12502],[145.44,424.34859958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816671810,[[145.41,4.77761472],[145.4,42.94],[145.38,1.3506],[145.37,98.93067696],[145.3,3.4593461]],[[145.52,1.2613],[145.53,1.3353],[145.54,117.28],[145.55,3.59378562],[145.58,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816732050,[[145.38,1.3444],[145.37,0.12502],[145.31,0.12502],[145.3,10.3259],[145.23,26.4]],[[145.49,0.12502],[145.56,26.4],[145.57,3.39373983],[145.63,227.0],[145.64,6.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816742953,[[145.38,2.6452],[145.37,26.52502],[145.3,26.4],[145.27,105.74815072],[145.25,0.12502]],[[145.49,26.52502],[145.52,100.7],[145.54,1.2984],[145.61,6.99442],[145.63,364.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816791299,[[145.39,44.1918],[145.38,1.2824],[145.37,0.12502],[145.3,6.8837],[145.28,20.66]],[[145.48,4.8308],[145.49,0.12502],[145.5,1.309],[145.52,42.89],[145.55,43.01502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816816821,[[145.35,1.3339],[145.33,29.8193832],[145.32,1.2586],[145.27,98.86915072],[145.11,89.48134668]],[[145.43,0.12502],[145.46,26.43],[145.48,1.3557],[145.49,79.17757135],[145.85,93.50926082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816863650,[[145.31,0.12502],[145.29,1.3415],[145.28,1.2994],[145.26,1.383],[145.21,6.8882]],[[145.37,26.43],[145.39,26.43],[145.41,3.48669265],[145.43,1.50162],[145.44,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816915999,[[145.0,3.449],[144.96,1.284],[144.95,0.12502],[144.94,26.43],[144.93,1.379]],[[145.03,74.46],[145.05,3.448],[145.06,26.43],[145.07,4.93025303],[145.09,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816942124,[[145.07,3.4473],[145.03,1.33],[145.01,1.40022],[144.99,8.1936],[144.97,26.43]],[[145.12,26.43],[145.13,0.12502],[145.14,74.48],[145.15,1.3748],[145.69,93.38424082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727816977446,[[144.72,26.56],[144.71,0.12502],[144.68,3.54094984],[144.67,3.9108],[144.65,33.59952]],[[144.82,3.39712735],[144.83,0.12502],[144.84,26.56],[144.86,1.2599],[144.87,75.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817008869,[[144.52,3.4605],[144.48,1.2714],[144.47,0.12502],[144.46,3.49333622],[144.45,29.1591]],[[144.57,3.4594],[144.59,26.68502],[144.63,1.3833],[144.64,3.47785965],[144.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817062832,[[144.54,29.2899],[144.53,3.61790269],[144.5,1.3423],[144.49,74.72],[144.48,6.9229]],[[144.64,1.3349],[144.65,30.21045848],[144.68,1.3627],[144.71,0.12502],[144.72,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817096555,[[144.88,3.4519],[144.86,26.53],[144.83,1.2824],[144.8,6.9077],[144.79,1.3847]],[[144.89,0.12502],[144.95,78.21552],[144.99,1.3462],[145.15,36.8673],[145.28,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817140385,[[144.93,3.4507],[144.88,1.3672],[144.87,30.02312003],[144.83,0.12502],[144.8,55.5302]],[[144.95,0.12502],[144.98,1.3649],[145.01,104.76860301],[145.13,0.12502],[145.17,26.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817179127,[[144.99,3.4493],[144.98,16.57],[144.95,1.354],[144.94,3.41935739],[144.92,16.57]],[[145.0,5.51],[145.01,0.12502],[145.03,0.12518],[145.05,2.784],[145.33,34.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817229358,[[144.82,26.54],[144.77,0.12502],[144.75,4.44816613],[144.73,47.24],[144.72,6.9112]],[[144.89,0.12502],[144.92,1.3236],[144.94,2.682],[144.95,26.66502],[144.96,3.41740362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817243875,[[144.94,3.4505],[144.91,16.57],[144.86,4.8217113],[144.85,16.57],[144.84,106.07301808]],[[144.95,0.12502],[145.0,4.0677],[145.01,0.12502],[145.02,20.09948819],[145.08,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817309123,[[145.19,0.12502],[145.16,3.36809068],[145.15,26.43],[145.13,0.12502],[144.96,26.43]],[[145.26,6.15857347],[145.29,26.43],[145.31,0.12502],[145.33,26.43],[145.34,3.48758927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817327036,[[144.94,26.43],[144.9,0.1221],[144.89,26.55502],[144.87,7.20073249],[144.84,99.29239808]],[[145.07,3.52947928],[145.08,26.43],[145.1,77.0455],[145.12,26.43],[145.7,124.062941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817384770,[[145.06,4.77966191],[145.05,26.43],[145.01,0.12502],[144.97,99.0803844],[144.95,10.47542]],[[145.13,0.12502],[145.16,1.384],[145.19,104.51634583],[145.26,253.43],[145.29,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817407086,[[145.04,3.448],[145.01,0.12502],[145.0,3.50607964],[144.99,26.43],[144.97,99.0803844]],[[145.07,3.4475],[145.11,2.6555],[145.12,26.43],[145.13,0.12502],[145.14,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817450430,[[144.78,26.43],[144.77,3.53591865],[144.75,26.43],[144.72,3.2167],[144.67,128.628]],[[144.87,3.43058687],[144.89,74.70502],[144.92,29.0314],[144.94,1.3817],[144.99,6.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817527174,[[144.93,16.57],[144.88,1.2697],[144.87,16.57],[144.85,3.40003958],[144.84,1.3864]],[[144.95,0.12502],[144.99,1.3134],[145.0,1.3755],[145.01,4.97102],[145.03,91.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817560908,[[144.94,3.4504],[144.89,16.70502],[144.88,3.48727148],[144.86,2.6427],[144.85,16.58]],[[144.98,3.4498],[145.0,1.3712],[145.01,19.35432],[145.03,3.52423168],[145.13,20.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817615656,[[144.89,3.4515],[144.84,16.59],[144.83,3.56523441],[144.82,1.385],[144.8,16.59]],[[144.93,3.4508],[144.94,17.8638],[144.95,0.12502],[144.97,3.37165022],[144.98,77.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817635876,[[144.84,10.6],[144.83,0.12502],[144.82,1.385],[144.81,4.67217386],[144.77,0.12502]],[[144.9,10.6],[144.94,1.2738],[144.95,0.12502],[144.96,2.6036],[145.69,155.0786763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817665206,[[144.78,10.62],[144.76,3.47682318],[144.71,0.12502],[144.7,99.27357649],[144.68,8.1864]],[[144.83,0.12502],[144.85,10.62],[144.86,3.53591052],[144.88,4.03],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817724956,[[144.9,3.4513],[144.89,10.62],[144.85,1.3594],[144.84,0.2498],[144.83,1.43172]],[[144.94,16.7443],[144.95,0.12502],[144.98,3.43468593],[145.12,20.7],[145.21,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817807642,[[144.75,3.4549],[144.73,10.62],[144.71,3.49803897],[144.69,1.3924],[144.68,1.3467]],[[144.77,0.12502],[144.78,3.4544],[144.79,10.62],[144.82,3.50114926],[144.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817838980,[[144.73,3.4554],[144.7,10.62],[144.66,4.0539],[144.63,17.2456085],[144.61,74.66]],[[144.76,10.62],[144.77,0.12502],[144.82,4.82644926],[144.83,74.76502],[144.87,6.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817896016,[[144.96,1.3335],[144.95,3.4502],[144.94,10.61],[144.91,1.28],[144.9,1.3355]],[[144.98,3.4496],[145.0,10.61],[145.01,0.12502],[145.05,1.9247],[145.07,85.00718643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727817954981,[[145.01,0.12502],[144.99,3.4493],[144.98,10.61],[144.97,3.8938],[144.9,6.9027]],[[145.02,3.4486],[145.04,10.61],[145.05,3.37574399],[145.08,2.2284],[145.09,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818037330,[[144.89,10.73502],[144.86,4.0639],[144.85,99.1837333],[144.81,6.901],[144.8,81.4473]],[[144.94,10.61],[145.0,1.0047],[145.01,3.64752648],[145.04,6.8965],[145.06,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818104506,[[144.71,14.15877283],[144.7,1.3957],[144.66,2.717],[144.64,6.901],[144.62,6.9162]],[[144.77,85.27],[144.8,3.49565717],[144.86,0.8832],[144.97,7.21466567],[144.98,10.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818167670,[[145.0,3.4491],[144.99,10.61],[144.9,101.85239583],[144.89,3.49606898],[144.85,88.3861]],[[145.01,0.12502],[145.05,3.4481],[145.06,2.5082],[145.07,3.49732193],[145.12,84.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818204199,[[145.13,10.61],[145.1,1.396],[145.08,3.40143824],[145.07,1.51672],[145.03,1.2624]],[[145.18,1.2792],[145.19,10.73502],[145.2,74.44],[145.27,27.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818249334,[[144.9,3.4513],[144.88,2.7108],[144.85,16.58],[144.83,0.12502],[144.76,173.81983159]],[[144.95,20.15552],[144.98,74.6],[145.0,17.9605],[145.03,3.36665471],[145.57,149.6187902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818329003,[[145.1,1.2669],[145.09,16.58],[145.07,0.12502],[145.03,2.5517],[144.6,125.59259212]],[[145.19,20.20551317],[145.21,1.3668],[145.23,74.4],[145.28,233.885],[146.89,204.13882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818353322,[[145.15,3.4454],[145.12,1.3308],[145.11,1.3171],[145.1,21.36794221],[145.08,16.58]],[[145.19,3.56972],[145.21,19.98855092],[145.24,1.2615],[145.3,344.0],[145.36,13.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818439692,[[144.96,1.3516],[144.95,99.2504552],[144.87,6.912],[144.75,55.54792909],[144.74,56.40112524]],[[145.0,3.4492],[145.01,10.59],[145.05,3.40724818],[145.07,0.12502],[145.09,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818470818,[[145.02,3.4485],[145.01,10.59],[144.99,1.3142],[144.97,1.349],[144.96,1.3461]],[[145.05,3.4481],[145.06,10.59],[145.07,0.12502],[145.12,2.6214],[145.18,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818552588,[[144.65,0.12502],[144.64,6.1349],[144.63,1.2631],[144.62,10.59],[144.6,3.49800311]],[[144.69,10.59],[144.75,74.66],[144.76,2.7008],[144.77,0.12502],[144.82,247.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818557990,[[144.65,0.12502],[144.62,3.4576],[144.61,1.338],[144.6,1.316],[144.59,10.71502]],[[144.66,14.0468],[144.7,3.51625753],[144.71,74.68],[144.76,9.61],[144.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818667580,[[145.06,14.0573],[145.02,1.2808],[145.01,4.86062491],[144.95,13.93782],[144.86,232.19795231]],[[145.07,0.12502],[145.11,3.4463],[145.13,0.12502],[145.14,10.61],[145.15,2.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818714827,[[144.81,3.4532],[144.75,20.09645166],[144.74,4.0547],[144.72,99.27085216],[144.71,0.12502]],[[144.83,0.12502],[144.85,20.0324],[144.87,74.64],[144.89,0.12502],[145.27,93.38424082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818786377,[[145.11,14.0563],[145.03,4.81951356],[145.02,16.4363],[145.01,0.12502],[144.7,197.87014409]],[[145.13,0.12502],[145.17,10.61],[145.2,0.5005],[145.23,74.48],[145.65,124.79330654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818804777,[[145.02,14.0584],[145.01,0.12502],[144.96,3.9925],[144.92,88.2749],[144.81,36.44348276]],[[145.09,10.61],[145.12,0.6241],[145.13,0.12502],[145.32,7.03818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818856915,[[145.23,10.61],[145.19,3.45067666],[145.16,3.8719],[145.13,0.12502],[145.02,23.91100814]],[[145.25,0.12502],[145.28,3.4426],[145.29,10.61],[145.3,77.80176649],[145.38,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727818902354,[[145.37,3.56522],[145.36,16.52],[145.33,2.6461],[145.32,1.2581],[145.3,3.42081335]],[[145.42,3.4392],[145.43,3.42898183],[145.45,0.3714],[145.46,16.52],[145.47,74.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819001527,[[145.32,14.01917913],[145.31,0.12502],[145.3,1.2749],[145.29,2.6746],[145.17,9.57302443]],[[145.39,10.57],[145.43,74.46502],[145.49,7.00042],[145.5,227.0],[146.93,69.37052568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819044751,[[145.38,3.44],[145.35,13.2015],[145.33,3.37184726],[145.31,0.12502],[145.1,3.49712644]],[[145.41,14.0094],[145.43,0.12502],[145.48,74.3],[145.49,7.00042],[145.77,93.38424082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819134436,[[145.31,102.46162451],[145.3,10.57],[145.27,2.5226],[145.26,1.2914],[145.25,0.12502]],[[145.34,3.441],[145.35,10.57],[145.37,3.38711913],[145.41,74.32],[145.52,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819206085,[[145.31,3.56662],[145.28,98.92008811],[145.27,13.0926],[145.26,1.2914],[145.16,91.0980721]],[[145.34,3.4411],[145.35,10.57],[145.37,3.41821954],[145.4,74.34],[145.48,247.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819294455,[[145.57,3.4352],[145.56,10.57],[145.54,1.2977],[145.53,2.6721],[145.49,0.12502]],[[145.6,3.4347],[145.61,0.12502],[145.65,3.5189167],[145.66,6.8663],[145.71,0.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819349001,[[145.66,10.57],[145.63,2.68],[145.62,1.324],[145.61,98.8149937],[145.51,38.08892333]],[[145.73,0.12502],[145.75,74.16],[145.76,0.6155],[146.2,149.6187902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819391262,[[145.71,3.4319],[145.68,13.3308],[145.65,1.2761],[145.57,6.888],[145.48,295.11408551]],[[145.73,0.12502],[145.74,10.57],[145.75,3.4311],[145.77,3.38538209],[145.79,0.62092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819438088,[[145.89,10.57],[145.88,3.4278],[145.87,1.2969],[145.86,1.3124],[145.85,1.3685]],[[145.91,0.12502],[145.94,3.4266],[145.95,10.57],[145.97,0.12502],[146.08,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819497639,[[145.91,3.4272],[145.9,1.2781],[145.89,10.57],[145.86,101.25912793],[145.85,3.49958934]],[[145.94,3.4266],[145.95,13.9130281],[145.97,0.12502],[146.01,0.8663],[146.02,74.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819560315,[[146.13,13.9921],[146.12,1.2817],[146.11,4.76558341],[145.89,27.47721469],[145.87,18.55032287]],[[146.17,3.4212],[146.19,10.57],[146.21,0.12502],[146.22,3.49274962],[146.26,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819577125,[[146.09,0.12502],[146.07,1.3263],[146.06,1.2961],[146.05,4.73179944],[145.81,37.48620814]],[[146.16,16.44],[146.17,3.34712542],[146.2,19.1501],[146.21,0.12502],[146.25,73.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819631060,[[146.0,3.425],[145.97,0.12502],[145.95,10.52],[145.93,3.9231],[145.91,13.84012]],[[146.02,10.52],[146.03,3.4244],[146.09,0.12502],[146.11,3.46175289],[146.12,2.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819672388,[[146.04,3.4242],[146.03,0.12502],[146.0,10.51],[145.99,2.6452],[145.98,4.68241851]],[[146.06,10.51],[146.08,6.77794915],[146.13,73.96],[146.15,0.12502],[148.68,101.8808825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819740054,[[146.38,3.4162],[146.35,1.3797],[146.34,3.42171885],[146.31,1.2845],[146.3,1.3922]],[[146.39,0.12502],[146.43,3.4152],[146.45,0.12502],[146.46,16.42],[146.61,44.73842043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819791581,[[146.36,10.49],[146.33,2.6375],[146.27,3.52717711],[146.23,15.0517],[146.18,3.0]],[[146.39,0.12502],[146.4,3.44865896],[146.45,0.12502],[146.48,2.3579],[146.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819826908,[[146.31,3.4178],[146.27,10.61502],[146.22,4.2643],[146.19,9.461],[146.11,30.8374]],[[146.33,10.49],[146.34,73.84],[146.38,1.3634],[146.39,0.12502],[146.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819869953,[[146.39,0.12502],[146.38,3.0],[146.37,4.7483],[146.36,1.3817],[146.35,10.49]],[[146.4,13.9058],[146.42,3.40416549],[146.48,1.3534],[146.49,80.6075],[146.58,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819936099,[[146.28,3.4186],[146.27,1.40892],[146.24,1.3727],[146.23,1.2659],[146.21,14.07882433]],[[146.29,10.49],[146.31,6.87325763],[146.37,1.278],[146.38,0.2335],[146.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727819968925,[[146.38,3.4162],[146.34,11.8072],[146.31,94.56018474],[146.3,1.2857],[146.29,10.19422405]],[[146.39,0.12502],[146.4,10.49],[146.44,3.38355207],[146.45,0.12502],[147.69,67.95432916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820037773,[[145.86,3.4284],[145.85,0.12502],[145.81,2.7696],[145.8,1.47238],[145.78,16.45]],[[145.88,16.45],[145.9,3.4276],[145.93,90.47],[145.96,0.1339],[146.55,1536.76930118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820058393,[[145.95,3.4261],[145.91,0.12502],[145.9,2.6729],[145.89,26.32],[145.87,1.3581]],[[145.99,3.4254],[146.01,1.243],[146.02,0.2576],[146.03,74.14502],[146.17,26.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820131068,[[145.43,0.12502],[145.41,1.364],[145.38,16.49],[145.3,3.09022018],[145.28,16.49]],[[145.51,3.36116082],[145.55,74.34502],[145.58,0.2663],[145.59,3.47214347],[145.61,6.99382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820149982,[[145.44,1.377],[145.41,1.3792],[145.4,26.4],[145.37,0.12502],[145.35,6.86]],[[145.53,26.4],[145.55,3.58016094],[145.6,102.0716],[145.66,233.8663],[145.68,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820198916,[[145.32,26.52518],[145.31,0.12502],[145.3,2.6643],[145.28,15.0764],[145.26,3.37461488]],[[145.41,74.32],[145.43,0.12502],[145.44,26.4],[145.49,0.12502],[145.53,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820273976,[[145.19,2.7415],[145.16,1.3119],[145.15,16.53],[145.09,13.7531],[145.07,3.49336451]],[[145.23,16.53],[145.25,0.12502],[145.28,16.53],[145.29,1.1241],[145.3,0.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820308904,[[145.15,3.445],[145.13,0.12502],[145.09,19.1571],[145.07,0.12502],[145.06,3.46782194]],[[145.19,16.53],[145.21,0.6417],[145.23,74.4],[145.25,0.12502],[145.27,1.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820355728,[[145.17,2.6714],[145.16,17.859],[145.13,3.59398348],[145.12,23.39],[145.11,105.88196385]],[[145.25,0.12502],[145.26,74.42],[145.27,16.53],[145.31,0.12502],[145.36,233.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820373154,[[145.56,16.53],[145.53,3.50747157],[145.52,2.7316],[145.49,23.55102],[145.44,74.32]],[[145.61,0.12502],[145.65,19.91132084],[145.66,74.32],[145.69,1.2489],[146.14,93.38424082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820403584,[[145.43,0.12502],[145.39,30.2678],[145.38,26.38],[145.37,3.63221927],[145.36,27.566]],[[145.52,26.38],[145.53,74.26],[145.54,0.1285],[145.55,0.12502],[145.66,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820443916,[[145.5,16.5],[145.49,0.12502],[145.46,1.2926],[145.45,16.5],[145.43,3.48332362]],[[145.59,17.8276],[145.68,16.5],[145.71,227.0],[145.74,364.67],[146.7,4.29858654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820512989,[[145.74,3.4312],[145.7,16.47],[145.68,3.9584],[145.67,0.12502],[145.66,3.4635246]],[[145.77,4.93847043],[145.78,1.285],[145.79,16.59502],[145.8,0.12518],[145.81,8.4870166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820531705,[[145.69,3.4323],[145.67,0.12502],[145.65,16.47],[145.62,1.3436],[145.61,103.56665407]],[[145.72,1.3254],[145.73,80.2668],[145.74,16.47],[145.8,16.59518],[145.88,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820597269,[[145.31,0.12502],[145.3,16.48],[145.28,1.3628],[145.27,3.45418412],[145.16,249.08894855]],[[145.43,1.42692],[145.44,6.22392295],[145.46,16.48],[145.56,7.18522074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820619779,[[145.43,3.56342],[145.39,1.3061],[145.37,102.41981933],[145.36,16.48],[145.34,2.697]],[[145.46,19.918],[145.49,2.6344],[145.5,3.46868211],[145.52,1.2868],[145.53,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820692139,[[145.49,0.12502],[145.48,3.4373],[145.46,19.1197],[145.45,1.3451],[145.43,3.49386138]],[[145.51,3.4367],[145.54,16.48],[145.55,1.2882],[145.57,3.42991606],[145.6,19.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820751389,[[145.45,10.56],[145.44,98.77126865],[145.43,0.12502],[145.35,3.41921955],[145.34,6.881]],[[145.48,3.4376],[145.49,10.56],[145.51,1.379],[145.52,1.297],[145.53,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820782128,[[145.43,10.68502],[145.41,3.9306],[145.38,74.22],[145.36,6.877],[145.31,20.74502]],[[145.48,13.9976],[145.51,2.5952],[145.55,74.36502],[145.58,1.2769],[145.59,3.43204579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820830167,[[145.78,3.4303],[145.77,16.51],[145.74,16.51],[145.69,11.74173704],[145.68,2.6488]],[[145.79,0.12502],[145.8,0.12518],[145.82,3.4294],[145.85,0.12502],[145.86,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820883710,[[145.5,1.327],[145.49,0.12502],[145.46,3.43629741],[145.45,19.2304],[145.43,105.78061059]],[[145.57,3.4353],[145.59,17.8924],[145.61,0.12502],[145.62,1.3493],[145.64,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820910029,[[145.51,16.51],[145.49,0.12502],[145.47,3.8686],[145.46,10.31329741],[145.45,16.51]],[[145.6,7.4439],[145.61,90.85502],[145.68,16.51],[145.69,6.8653],[145.78,10.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727820985994,[[145.55,0.12502],[145.54,14.5749],[145.49,0.12502],[145.46,13.7525],[145.45,77.72310597]],[[145.6,10.55],[145.66,4.0868],[145.67,3.50356911],[145.68,74.2],[145.71,6.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821045952,[[145.74,1.3519],[145.73,16.59502],[145.71,2.5981],[145.7,3.51195352],[145.66,6.877]],[[145.8,3.55508],[145.83,16.47],[145.84,1.3425],[145.85,0.12502],[145.86,2.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821073171,[[145.96,3.4261],[145.94,16.47],[145.89,1.321],[145.88,6.05281923],[145.87,23.347]],[[145.97,0.12502],[145.99,3.55058],[146.01,4.0308],[146.03,0.12502],[146.04,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821137532,[[145.75,3.4309],[145.73,16.59502],[145.69,2.5984],[145.66,13.7429],[145.65,90.57]],[[145.8,16.47],[145.83,2.7325],[145.84,1.2671],[145.85,0.12502],[145.9,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821148129,[[145.73,0.12502],[145.7,17.8115],[145.69,2.5984],[145.65,97.4363],[145.63,3.34600267]],[[145.79,2.5519],[145.8,16.47],[145.84,1.3391],[145.85,0.12502],[145.88,19.88222291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821228902,[[145.73,0.12502],[145.7,3.432],[145.69,1.3732],[145.68,1.3203],[145.67,16.59502]],[[145.74,3.4312],[145.76,16.47],[145.8,16.47],[145.81,4.77385854],[145.83,2.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821272829,[[145.61,0.12502],[145.55,20.06113129],[145.54,1.3288],[145.45,26.7841],[145.44,17.1908]],[[145.64,16.47],[145.68,1.3371],[145.69,2.5575],[145.72,74.16],[145.73,3.63405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821320558,[[145.54,9.5338],[145.52,23.3425],[145.48,74.18]],[[145.65,3.4336],[145.66,16.47],[145.67,0.12502],[145.7,2.7342],[145.72,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821346081,[[145.64,3.4335],[145.62,101.23636325],[145.61,17.93822],[145.59,3.45810676],[145.52,100.9493]],[[145.68,3.4328],[145.7,16.48],[145.71,1.3453],[145.72,1.3725],[145.73,4.84007705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821388214,[[145.55,0.12502],[145.53,3.8709],[145.52,16.5],[145.49,13.86812],[145.48,3.5004251]],[[145.61,16.5],[145.63,1.2887],[145.64,6.15131999],[145.65,74.2],[145.68,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821449272,[[145.63,10.56],[145.62,3.434],[145.57,2.714],[145.56,11.54982679],[145.55,6.99642]],[[145.65,3.4334],[145.67,0.12502],[145.68,10.56],[145.71,1.371],[145.72,2.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821538244,[[145.55,98.83023974],[145.53,21.30138825],[145.51,2.6752],[145.45,23.349],[145.34,25.24350309]],[[145.62,16.48],[145.65,3.35680122],[145.66,4.0785],[145.67,0.12502],[145.68,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821557356,[[145.62,10.56],[145.56,2.5771],[145.55,105.70143974],[145.53,11.69638825],[145.5,10.3106]],[[145.67,10.68502],[145.77,233.8614],[145.79,344.12502],[145.81,3.43932393],[145.83,10.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821626842,[[145.62,16.49],[145.6,2.7233],[145.56,1.2604],[145.54,81.0518],[145.52,23.365]],[[145.67,0.12502],[145.71,16.49],[145.72,3.944],[145.73,3.48421577],[145.81,3.43932393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821665778,[[145.51,3.4366],[145.49,0.12502],[145.48,115.25837442],[145.46,1.3475],[145.44,2.5475]],[[145.57,19.8838435],[145.6,1.3468],[145.61,76.98032],[146.33,24.34343207],[146.34,238.9612911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821751861,[[145.49,0.12502],[145.41,98.80636822],[145.39,3.42841346],[145.34,6.875]],[[145.5,13.9969],[145.54,1.3617],[145.55,1.3749],[145.56,1.3331],[145.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821819032,[[145.11,16.52],[145.09,2.6662],[145.08,4.71075678],[145.07,0.12502],[145.02,6.875]],[[145.19,16.64502],[145.25,28.12502],[145.26,3.41325296],[145.35,20.64],[145.38,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821844550,[[145.14,3.4453],[145.13,2.5857],[145.1,16.52],[145.08,1.2699],[145.06,3.46472074]],[[145.18,3.4445],[145.19,0.12502],[145.2,16.52],[145.25,74.54502],[145.28,27.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821890498,[[145.36,3.4402],[145.3,1.3757],[145.29,10.30442998],[145.28,1.3272],[145.27,189.7271641]],[[145.37,0.12502],[145.42,1.276],[145.43,19.25292],[145.47,3.44375679],[218.74,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821938159,[[145.13,0.12502],[145.11,16.52],[145.1,3.43941475],[145.08,1.3715],[144.66,0.06]],[[145.18,3.4446],[145.2,1.2777],[145.21,16.52],[145.22,1.2825],[149.32,232.6180144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727821969077,[[145.23,3.4432],[145.19,19.92243401],[145.15,10.8262],[145.14,98.97001465],[145.13,7.01622]],[[145.25,0.12502],[145.27,3.4425],[145.28,16.52],[145.3,2.6435],[145.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822029428,[[145.42,3.4388],[145.39,16.52],[145.37,3.47527354],[145.35,1.3605],[145.34,23.414]],[[145.43,0.12502],[145.45,3.4382],[145.46,1.2953],[145.48,17.8309],[145.52,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822106699,[[145.31,0.12502],[145.29,4.0078],[145.28,3.42981909],[145.25,0.12502],[145.22,81.48435545]],[[145.36,10.57],[145.43,0.12502],[145.45,2.6066],[145.46,3.40062894],[145.5,364.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822134628,[[145.34,3.4406],[145.32,19.1156],[145.31,0.12502],[145.29,1.2864],[145.28,3.42981909]],[[145.38,3.4399],[145.41,16.51],[145.42,4.025],[145.43,0.12502],[145.61,38.21917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822188250,[[145.21,3.4436],[145.2,195.70890453],[145.19,0.12502],[145.18,1.2619],[145.17,16.51]],[[145.25,19.9529],[145.29,3.47724974],[145.3,2.6766],[145.31,0.12502],[145.7,124.79330654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822206776,[[145.21,3.4436],[145.19,0.12502],[145.15,17.8242],[145.14,2.617],[145.13,102.50511512]],[[145.25,16.51],[145.28,1.295],[145.29,74.38],[145.35,344.0],[145.36,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822288641,[[145.33,3.4408],[145.31,19.93807708],[145.29,4.0796],[145.27,16.51],[145.25,7.01062]],[[145.36,3.4404],[145.37,0.12502],[145.39,2.7282],[145.4,16.51],[145.41,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822346189,[[145.13,0.12502],[145.09,4.0593],[145.04,6.882],[144.98,13.50263788],[144.97,205.46217308]],[[145.16,14.0252],[145.24,75.7792],[145.25,0.12502],[145.28,30.1037],[145.29,3.49136335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822377421,[[144.77,0.12502],[144.73,3.50439073]],[[144.83,3.4528],[144.86,2.623],[144.87,1.3921],[144.88,26.52],[144.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822397032,[[144.59,0.12502],[144.51,26.52],[144.5,1.3831],[144.49,1.3439],[144.48,1.369]],[[144.6,3.4583],[144.62,1.2712],[144.63,26.52],[144.69,4.69257136],[144.71,7.03642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822431774,[[144.47,0.12502],[144.45,29.2329],[144.44,1.307],[144.43,3.38616262],[144.4,6.882]],[[144.58,27.8364],[144.59,2.73762],[144.62,3.44844169],[144.63,6.9155],[204.84,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822472796,[[144.41,0.12502],[144.39,4.71788948],[144.38,26.59],[144.37,2.5619],[144.3,406.22572845]],[[144.45,3.4621],[144.48,4.0098],[144.51,26.59],[144.53,0.12502],[144.54,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822540966,[[144.42,26.62],[144.39,10.8216],[144.38,3.48314032],[144.31,7.22710163],[144.13,154.17894412]],[[144.47,0.12502],[144.54,4.0499],[144.6,81.7171],[144.67,20.73],[144.95,93.50926082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822549374,[[144.24,3.45247029],[144.19,26.62],[144.18,1.2993],[144.17,0.12502],[144.13,51.021]],[[144.29,0.12502],[144.32,3.4652],[144.33,26.62],[144.34,2.5637],[144.42,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822612042,[[144.26,3.4663],[144.24,16.65],[144.2,16.65],[144.19,7.55031893],[144.17,0.12502]],[[144.29,0.12502],[144.31,3.4653],[144.32,1.2868],[144.34,16.65],[144.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822678001,[[144.17,0.12502],[144.11,3.52178825],[144.1,16.65],[144.09,3.9207],[144.05,16.77502]],[[144.18,3.4684],[144.2,16.65],[144.23,1.2879],[144.24,3.41306719],[144.26,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822696198,[[143.82,3.4768],[143.81,3.64337541],[143.78,26.65],[143.75,0.12502],[143.74,2.771]],[[143.89,26.65],[143.93,0.12502],[143.95,3.48011997],[143.96,74.94],[144.08,6.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822748348,[[144.2,26.68],[144.14,6.9385],[144.13,4.87619336],[144.12,28.0794],[144.11,76.43032]],[[144.23,0.12502],[144.29,0.12502],[144.33,30.18069677],[144.35,0.12502],[144.37,74.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822772061,[[144.22,26.68],[144.17,0.12502],[144.16,6.937],[144.15,6.15744027],[144.12,35.019]],[[144.29,3.59082],[144.31,1.3943],[144.32,2.6789],[144.39,227.0],[144.45,31.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822819998,[[144.11,0.12502],[144.05,16.79502],[144.02,4.0882],[143.98,16.67],[143.97,6.9469]],[[144.12,3.4698],[144.13,1.3689],[144.14,16.67],[144.16,3.52062347],[144.18,2.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822859843,[[144.23,0.12502],[144.21,2.6018],[144.19,16.67],[144.17,0.12502],[144.13,1.3147]],[[144.27,16.67],[144.28,3.42285403],[144.3,1.367],[144.34,1.3933],[144.35,16.79502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822886062,[[144.23,0.12502],[144.2,3.4677],[144.18,1.3251],[144.16,16.67],[144.15,2.7031]],[[144.26,20.14279091],[144.32,1.3704],[144.34,1.3314],[144.35,24.99852],[145.93,2.52611839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727822942891,[[144.12,3.4698],[144.09,19.3722],[144.08,4.75101078],[144.05,0.12502],[144.01,74.94]],[[144.16,3.4689],[144.17,0.12502],[144.18,16.66],[144.23,0.12502],[144.24,81.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823009038,[[144.35,20.1243],[144.34,3.44730471],[144.33,2.7398],[144.32,1.3982],[144.29,0.12502]],[[144.36,0.12518],[144.41,3.58802],[144.42,1.316],[144.43,1.2978],[144.45,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823046079,[[144.34,6.95754406],[144.32,1.3982],[144.31,16.66],[144.3,2.6891],[144.29,0.12502]],[[144.38,3.4637],[144.4,16.66],[144.41,2.85322],[144.44,1.2825],[144.45,3.38515905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823100649,[[144.58,3.4586],[144.55,20.13803894],[144.53,0.12502],[144.51,4.0064],[144.43,10.387]],[[144.62,3.4579],[144.65,16.78502],[144.66,2.6496],[144.71,16.78502],[144.72,27.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823115457,[[144.68,20.08122741],[144.67,1.3191],[144.66,1.29],[144.65,1.3774],[144.62,13.8433]],[[144.71,0.12502],[144.77,0.12502],[144.78,16.66],[144.8,2.6035],[144.88,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823185419,[[144.7,16.66],[144.66,3.9967],[144.65,10.50499803],[144.58,20.7631],[144.57,6.59665295]],[[144.77,0.12502],[144.78,16.66],[144.79,2.5505],[144.83,0.12502],[144.84,3.52009758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823238145,[[144.59,0.12502],[144.57,1.2921],[144.55,18.0591],[144.54,4.77717903],[144.49,6.9217]],[[144.69,2.6389],[144.7,1.3533],[144.71,16.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823285405,[[144.53,0.12502],[144.52,3.4602],[144.51,2.7324],[144.49,3.50561311],[144.48,117.39530558]],[[144.56,3.4594],[144.57,16.6],[144.59,3.38866708],[144.64,78.7279],[144.67,6.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823312523,[[144.53,0.12502],[144.51,16.6],[144.5,3.41274873],[144.49,1.3832],[144.46,2.7516]],[[144.6,17.9571],[144.61,2.6423],[144.63,74.72],[144.67,6.9134],[144.71,20.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823372889,[[144.58,3.4588],[144.56,16.61],[144.55,4.74103249],[144.54,2.7136],[144.52,16.61]],[[144.59,0.12502],[144.65,3.58222],[144.66,16.61],[144.68,74.72],[144.7,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823499999,[[144.66,14.0767],[144.65,1.2773],[144.63,101.90056015],[144.62,3.50886094],[144.58,81.599]],[[144.7,14.0759],[144.71,0.12502],[144.77,7.52028083],[144.81,6.9068],[144.83,95.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823540633,[[144.58,3.4586],[144.57,10.62],[144.54,3.9647],[144.53,0.12502],[144.49,99.41941242]],[[144.62,10.62],[144.64,1.3409],[144.65,77.54722],[144.66,3.43366974],[144.7,6.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823615185,[[144.57,10.62],[144.53,0.12502],[144.51,1.3601],[144.5,2.6824],[144.47,0.12502]],[[144.62,1.2655],[144.63,74.7],[144.64,1.2774],[145.22,149.6187902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823636110,[[144.6,3.4583],[144.58,16.61],[144.57,3.54209288],[144.55,2.7041],[144.54,1.3966]],[[144.64,3.4575],[144.65,0.33033255],[144.66,16.61],[144.67,2.6525],[144.69,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823707766,[[144.35,16.73502],[144.34,4.0988],[144.33,3.37538071],[144.29,0.12502],[144.12,38.18748193]],[[144.43,16.61],[144.44,3.4623],[144.45,1.3064],[144.47,0.12502],[144.53,16.73502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823729204,[[144.41,3.4628],[144.37,99.48816994],[144.36,2.6894],[144.35,18.04432],[144.29,7.05612]],[[144.45,16.61],[144.46,4.7465],[144.47,0.12502],[144.51,3.53589234],[144.57,6.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823808560,[[144.43,3.8752],[144.41,3.6646025],[144.38,23.533],[144.36,6.928],[144.2,79.55725402]],[[144.53,16.73502],[144.56,76.1068],[144.58,2.6547],[144.59,3.62644225],[145.06,157.73510909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823840194,[[144.64,3.4573],[144.6,16.59],[144.57,3.46281625],[144.56,1.3122],[144.55,1.2735]],[[144.65,0.12502],[144.67,3.4567],[144.68,1.2931],[144.69,16.59],[144.71,3.14736027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823895232,[[144.82,20.0429],[144.78,7.39966403],[144.75,81.483],[144.74,16.59],[144.7,32.66703388]],[[144.87,3.4519],[144.88,0.42745666],[144.89,0.12502],[144.9,16.59],[144.92,2.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727823925059,[[144.71,0.12502],[144.7,2.6557],[144.69,115.86449862],[144.66,1.3268],[144.51,38.18748193]],[[144.78,2.6039],[144.79,16.59],[144.82,1.2611],[144.86,74.6],[144.87,24.23110953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824020241,[[145.02,19.3186],[144.99,19.1456],[144.98,3.41749127],[144.95,0.12502],[144.94,5.5202]],[[145.06,0.57246339],[145.08,2.7575],[145.1,4.0008],[145.12,17.02808297],[145.15,230.52489169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824032055,[[145.02,16.56],[144.99,2.5856],[144.98,3.41749127],[144.95,0.12502],[144.85,225.0]],[[145.05,2.758],[145.07,0.12502],[145.11,16.56],[145.12,0.46808297],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824114323,[[145.22,19.3048],[145.18,1.2692],[145.17,1.2831],[145.15,3.49604367],[145.13,13.84612]],[[145.23,0.61340799],[145.25,0.12502],[145.31,16.67502],[145.32,77.92596481],[145.43,8.37772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824164162,[[145.13,0.12502]],[[145.25,10.58],[145.3,3.48031495],[145.31,0.12502],[145.32,0.12518],[145.34,3.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824218618,[[145.06,2.7578],[145.01,16.56],[144.99,1.3375],[144.98,12.87178931],[144.95,0.12502]],[[145.07,0.12502],[145.1,2.759],[145.11,17.9326],[145.12,74.44],[145.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824241126,[[144.95,0.12502],[144.91,2.7605],[144.89,0.12502],[144.87,19.1613],[144.69,13.8245]],[[144.96,19.3197],[145.0,16.56],[145.03,1.2825],[145.04,6.127869],[145.08,117.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824310100,[[145.05,2.758],[145.02,16.55],[145.01,2.6058],[144.97,3.45965627],[144.96,1.2807]],[[145.07,0.12502],[145.09,2.7573],[145.11,17.8721],[145.13,0.12502],[145.14,2.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824360755,[[145.17,16.55],[145.15,1.3046],[145.1,1.333],[145.07,23.58402],[145.0,25.32566431]],[[145.19,0.12502],[145.22,1.02040816],[145.25,0.12502],[145.28,4.0285],[145.29,17.57040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824404166,[[145.24,16.79715846],[145.17,82.624],[145.16,10.1968409],[145.15,100.26666342],[145.1,23.83570803]],[[145.25,0.12502],[145.29,1.02040816],[145.3,2.7534],[145.31,10.70502],[145.32,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824492470,[[145.07,2.88262],[145.05,16.54],[145.03,3.52452085],[145.02,1.2986],[144.93,8.281]],[[145.1,2.7571],[145.12,1.2839],[145.13,19.1313],[145.14,3.36491907],[145.22,20.03019152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824501169,[[145.07,0.12502],[145.04,10.6],[145.03,3.52452085],[145.02,100.36464764],[145.01,1.49502]],[[145.08,2.7575],[145.09,10.6],[145.14,3.44189309],[145.17,4.0015],[145.2,79.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824583634,[[145.27,13.3438],[145.26,3.50854302],[145.21,1.3711],[145.2,9.5537],[145.19,99.06858299]],[[145.29,1.02040816],[145.31,13.46822],[145.32,0.12518],[145.34,2.6336],[145.35,4.14696365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824631803,[[145.34,2.7525],[145.33,3.38574803],[145.32,16.52],[145.27,1.395],[145.26,2.7075]],[[145.35,0.61845443],[145.36,1.02040816],[145.37,0.12502],[145.4,3.9679],[145.41,17.23103398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824694337,[[145.33,2.7527],[145.31,16.64502],[145.26,1.3203],[145.25,21.28293909],[144.87,22.40457413]],[[145.37,2.7521],[145.39,1.3075],[145.4,17.9041],[145.41,4.76511216],[145.48,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824722406,[[145.26,2.7539],[145.25,0.12502],[145.24,98.90387664],[145.22,19.93871018],[145.2,1.3922]],[[145.29,2.7536],[145.31,19.93492233],[145.33,1.2619],[145.34,1.3147],[145.39,5.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824797950,[[145.22,2.7547],[145.19,0.12502],[145.17,16.53],[145.14,1.2706],[145.13,1.41212]],[[145.26,16.53],[145.29,75.7143],[145.37,20.80502],[145.38,344.0],[145.46,29.72962741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824827077,[[145.13,0.12502],[145.11,10.59],[145.1,4.69432431],[145.09,99.0076814],[145.08,2.6878]],[[145.15,10.59],[145.19,1.3394],[145.23,1.2836],[145.24,1.3546],[145.25,3.6517863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824918733,[[145.22,6.769],[145.21,1.334],[145.19,183.6944806],[145.13,225.12502],[145.12,25.45980451]],[[145.31,2.87812],[145.33,10.59],[145.35,1.3405],[145.36,1.37],[145.37,1.49502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727824938849,[[145.07,0.12502],[145.06,2.7577],[145.05,1.2833],[145.04,21.33734406],[145.01,1.45242]],[[145.1,2.7573],[145.11,16.56],[145.13,3.40168668],[145.14,2.5507],[145.15,1.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825010386,[[145.15,2.756],[145.14,10.59],[145.12,4.71930509],[145.08,2.674],[145.07,5.64012]],[[145.19,13.47042],[145.22,1.2981],[145.23,1.2649],[145.25,4.91417497],[145.55,125.382388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825065853,[[145.03,2.7582],[145.02,11.9012],[145.01,0.12502],[144.98,3.38444898],[144.96,1.3273]],[[145.06,10.59],[145.07,2.7578],[145.11,77.9065303],[145.12,3.8881],[145.17,5.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825160622,[[144.96,2.7596],[144.92,16.57],[144.91,2.6139],[144.9,99.13480842],[144.89,0.12502]],[[144.99,2.7592],[145.0,3.9219],[145.01,16.69502],[145.04,77.88967245],[145.27,13.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825164242,[[144.86,2.6443],[144.85,19.96245682],[144.84,0.12518],[144.83,0.12502],[144.77,6.78110803]],[[144.94,16.57],[144.98,1.3153],[144.99,2.5693],[145.0,16.57],[145.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825225375,[[144.77,0.12502],[144.75,2.7637],[144.74,4.83944182],[144.73,196.29005933],[144.72,1.3768]],[[144.79,2.7631],[144.81,16.57],[144.84,1.2748],[144.85,1.3348],[144.86,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825270517,[[144.36,0.12518],[144.35,0.12502],[144.34,2.7716],[144.32,6.16139843],[144.31,17.8871]],[[144.39,16.57],[144.4,2.7706],[144.45,1.055],[144.46,1.4001],[144.47,5.01212406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825330458,[[144.37,2.771],[144.32,1.2968],[144.31,22.84120705],[144.3,6.0],[144.28,5.5453]],[[144.4,2.7705],[144.41,16.75502],[144.42,1.2912],[144.47,0.12502],[144.48,96.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825423045,[[144.19,2.7743],[144.17,10.77502],[144.12,3.49528637],[144.11,13.98262],[144.1,1.3911]],[[144.22,13.424],[144.27,1.2637],[144.3,74.92],[144.33,5.5437],[144.35,20.93502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825445763,[[144.28,16.65],[144.25,1.295],[144.24,1.4003],[144.23,3.63767625],[144.22,5.5477]],[[144.35,0.12502],[144.36,3.40865386],[144.38,18.0031],[144.4,1.3272],[144.41,76.32382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825506505,[[144.17,0.12502],[144.14,2.6425],[144.13,1.3274],[144.12,3.45492243],[144.11,28.88416993]],[[144.21,16.63],[144.24,2.6631],[144.26,16.63],[144.29,0.12502],[144.31,5.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825545942,[[144.35,2.7415],[144.34,29.99967041],[144.29,0.12502],[144.28,5.5453],[144.26,11.7389334]],[[144.41,0.12502],[144.42,2.7701],[144.43,1.2664],[144.45,6.25479982],[144.46,26.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825614806,[[144.29,0.12502],[144.28,2.7727],[144.26,3.55217493],[144.25,16.63],[144.24,2.603]],[[144.35,16.63],[144.36,4.87297719],[144.37,2.6985],[144.45,347.45929982],[144.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825628958,[[144.23,0.12502],[144.14,82.09777369],[144.12,3.167327],[144.11,20.730501],[144.06,225.0]],[[144.3,16.63],[144.35,16.63],[144.36,4.87297719],[144.37,2.6985],[144.4,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825713193,[[144.58,2.767],[144.56,20.05387176],[144.49,99.41305982],[144.48,27.6427],[144.47,9.202862]],[[144.59,0.12502],[144.62,2.7663],[144.64,16.63],[144.66,3.39408591],[144.69,2.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825747711,[[144.5,2.7685],[144.48,2.5817],[144.47,26.71502],[144.46,3.52406299],[144.33,63.94867053]],[[144.58,1.3625],[144.59,30.22488981],[144.6,2.6267],[144.61,301.74],[144.64,5.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825786645,[[144.6,27.8337],[144.58,1.2714],[144.56,9.06289966],[144.54,6.95971568],[144.5,7.2176958]],[[144.7,2.7301],[144.71,0.12502],[144.72,3.51137924],[144.73,26.55],[144.74,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825813371,[[144.64,3.37791391],[144.63,16.6],[144.61,1.3953],[144.6,17.987],[144.59,0.12502]],[[144.72,3.39612923],[144.73,2.652],[144.74,17.9922],[144.78,5.5267],[144.81,238.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825856190,[[144.67,2.7651],[144.64,16.6],[144.62,3.9466],[144.61,3.49554575],[144.34,9.01868625]],[[144.7,2.7648],[144.71,0.12502],[144.72,1.3153],[144.74,17.9755],[144.79,301.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825870809,[[144.9,16.6],[144.87,3.43458391],[144.83,0.12502],[144.82,1.2993],[144.81,16.6]],[[144.95,2.88502],[144.97,2.6717],[144.99,16.6],[145.04,5.5168],[145.06,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825941977,[[145.13,2.78642],[145.12,3.39474135],[145.1,16.6],[145.08,1.2752]],[[145.22,16.6],[145.23,1.3825],[145.24,4.7167544],[145.25,1.40282],[145.31,5.63132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727825965697,[[145.13,2.78642],[145.11,29.89769229],[145.09,1.2988],[145.08,74.4],[145.06,12.4346]],[[145.18,2.7557],[145.23,26.46],[145.24,3.51195664],[145.25,0.12502],[145.26,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826004948,[[145.13,2.7565],[145.09,6.92285433],[145.08,22.6827064],[145.05,17.823],[145.0,6.919]],[[145.16,2.7559],[145.18,16.55],[145.19,0.12502],[145.21,2.6365],[145.53,93.94302604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826067515,[[145.3,2.7533],[145.27,16.53],[145.26,4.65606432],[145.23,1.3105],[145.21,6.8188]],[[145.31,0.12502],[145.32,0.12518],[145.34,2.7526],[145.36,16.53],[145.38,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826098739,[[145.19,0.12502],[145.18,2.7555],[145.15,6.91453824],[145.1,27.7257],[145.08,3.39058434]],[[145.21,2.755],[145.22,26.45],[145.23,1.2844],[145.26,1.2791],[145.27,75.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826144761,[[145.18,2.7555],[145.14,1.3848],[145.13,16.65502],[145.1,1.2983],[145.09,1.3785]],[[145.21,2.7551],[145.22,16.53],[145.25,74.52502],[145.26,1.2663],[145.27,2.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826183196,[[145.17,2.7557],[145.16,11.878],[145.15,1.3767],[145.11,74.38],[145.08,10.58122411]],[[145.2,2.7553],[145.21,10.58],[145.24,1.2602],[145.25,0.12502],[145.27,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826237740,[[145.07,2.88252],[145.05,10.58],[145.04,1.3971],[145.03,2.7087],[145.01,3.62578372]],[[145.1,13.3371],[145.13,1.3134],[145.15,1.3177],[145.2,9.00261422],[145.23,255.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826303905,[[145.29,10.57],[145.26,2.6563],[145.25,1.39042],[145.23,79.8291],[145.09,13.7858]],[[145.33,10.57],[145.36,1.3353],[145.37,0.12502],[145.41,79.0584137],[145.42,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826364077,[[145.16,2.7559],[145.14,1.3887],[145.13,16.64502],[145.08,1.2711],[145.06,13.7279]],[[145.2,2.7552],[145.22,16.52],[145.25,0.12502],[145.27,4.0232],[145.28,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826382798,[[145.17,16.52],[145.16,1.2635],[145.15,2.6842],[145.09,12.4104],[145.05,3.49756425]],[[145.25,16.64502],[145.26,2.6986],[145.31,1.51242],[145.33,74.4],[145.34,3.38819644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826443258,[[145.29,16.53],[145.28,2.663],[145.25,0.12502],[145.21,26.8355223],[145.2,5.5104]],[[145.37,0.12502],[145.38,16.53],[145.39,4.0566],[145.4,74.38],[145.41,3.50565693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826477670,[[145.29,2.7535],[145.28,16.53],[145.22,7.35021778],[145.21,22.0397],[145.2,74.36]],[[145.31,0.12502],[145.33,2.7528],[145.36,16.53],[145.37,4.20602],[145.43,301.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826556644,[[145.25,13.44922],[145.22,4.0346],[145.21,3.39218828],[145.09,13.7858],[145.08,237.6185817]],[[145.28,2.7537],[145.31,2.6211],[145.32,3.47411854],[145.36,5.5045],[145.49,7.31410004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826633505,[[145.42,18.07744734],[145.38,4.0046],[145.37,3.47320963],[145.32,79.8058],[145.26,20.67]],[[145.43,0.12502],[145.45,2.7505],[145.46,0.53573621],[145.48,11.8556],[146.24,1030.886052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826664750,[[145.37,0.12502],[145.32,1.2752],[145.31,0.12502],[145.3,16.51],[145.26,2.7049]],[[145.38,2.7518],[145.41,16.51],[145.44,1.264],[145.45,5.94953283],[145.46,0.53573621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826699557,[[145.46,2.7502],[145.45,16.51],[145.44,2.6104],[145.43,1.3183],[145.38,83.13500655]],[[145.49,0.12502],[145.51,1.02040816],[145.52,0.65924548],[145.54,19.1708],[145.85,121.49814604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826748620,[[145.37,0.12502],[145.34,10.56],[145.32,1.3411],[145.25,7.01002],[145.24,3.15464542]],[[145.48,2.6855],[145.49,5.62442],[145.51,78.71693291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826785337,[[145.37,2.87692],[145.34,10.56],[145.32,1.3848],[145.31,0.12502],[145.28,5.507]],[[145.4,13.3115],[145.42,1.3695],[145.45,1.2643],[145.46,5.5007],[147.35,187.886052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826875701,[[145.31,0.12502],[145.3,13.133],[145.26,1.386],[145.25,0.12502],[145.16,17.73153628]],[[145.34,2.7527],[145.35,10.56],[145.41,2.6674],[145.42,4.74850773],[145.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826967292,[[145.32,10.56],[145.31,1.40812],[145.3,6.12336158],[145.22,74.32],[145.21,25.23716341]],[[145.37,10.56],[145.41,2.6107],[145.43,0.12502],[145.46,13.52001994],[145.47,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826981018,[[145.31,0.12502],[145.3,6.12346158],[145.29,82.52647388],[145.26,3.9085],[145.21,6.882]],[[145.33,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,2.6107],[145.66,594.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826981720,[[145.31,0.12502],[145.3,3.37026158],[145.29,85.27987388],[145.26,3.9085],[145.21,6.882]],[[145.32,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,2.6107],[145.66,594.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826983113,[[145.31,0.12502],[145.28,2.7536],[145.26,3.9085],[145.2,8.2655],[145.18,74.32]],[[145.32,2.7529],[145.4,4.74339045],[145.41,2.6107],[145.66,594.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826983114,[[145.31,0.12502],[145.28,2.7536],[145.26,3.9085],[145.2,8.2655],[145.18,74.32]],[[145.32,13.3129],[145.4,10.24629045],[145.41,2.6107],[145.44,74.32],[145.51,12.01830816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826983314,[[145.31,0.12502],[145.28,2.7536],[145.27,10.56],[145.26,3.9085],[145.2,8.2655]],[[145.32,13.3129],[145.4,10.24629045],[145.41,2.6107],[145.44,74.32],[145.51,12.01830816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826983615,[[145.31,0.12502],[145.3,3.37369593],[145.28,2.7536],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,2.6107],[145.44,74.32],[145.51,12.01830816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826983815,[[145.31,0.12502],[145.3,3.37369593],[145.28,2.7536],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,2.6107],[145.44,74.32],[145.51,23.01630816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826987607,[[145.31,0.12502],[145.3,3.37369593],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,2.6107],[145.44,94.98],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826987814,[[145.31,0.12502],[145.3,3.37369593],[145.28,6.8647431],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826988010,[[145.31,0.12502],[145.3,3.37369593],[145.27,10.56],[145.26,3.9085],[144.29,0.12502]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826988215,[[145.31,0.12502],[145.3,3.37369593],[145.28,9.61867706],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826988513,[[145.31,0.12502],[145.3,3.37369593],[145.28,2.7535],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826989518,[[145.31,0.12502],[145.3,3.37369593],[145.27,13.3137],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826989724,[[145.31,0.12502],[145.3,3.37369593],[145.28,6.8648211],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826989922,[[145.31,0.12502],[145.3,3.37369593],[145.27,10.56],[145.26,3.9085],[145.02,40.34164484]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826990118,[[145.31,0.12502],[145.3,3.37369593],[145.28,6.86481566],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826990337,[[145.31,0.12502],[145.3,3.37369593],[145.27,10.56],[145.26,3.9085],[144.84,0.12518]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826990524,[[145.31,0.12502],[145.3,3.37369593],[145.28,6.86447483],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826990723,[[145.31,0.12502],[145.3,3.37369593],[145.27,10.56],[145.26,3.9085],[145.07,63.43918079]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826990923,[[145.31,0.12502],[145.3,3.37369593],[145.28,6.8643897],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826991127,[[145.31,0.12502],[145.3,3.37369593],[145.27,10.56],[145.26,3.9085],[145.07,0.12502]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826991422,[[145.31,0.12502],[145.3,3.37369593],[145.28,9.61893131],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826991622,[[145.31,0.12502],[145.3,3.37369593],[145.28,2.7536],[145.27,10.56],[145.26,3.9085]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826995324,[[145.31,0.12502],[145.3,3.37369593],[145.28,13.3136],[145.26,3.9085],[145.07,0.12502]],[[145.32,13.3129],[145.4,10.24629045],[145.41,76.9507],[145.44,20.66],[145.45,8.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826995514,[[145.31,0.12502],[145.3,13.93369593],[145.29,2.7535],[145.26,3.9085],[145.12,20.66]],[[145.32,2.7529],[145.4,10.24629045],[145.41,76.9507],[145.47,20.66],[145.56,13.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826995718,[[145.31,0.12502],[145.3,13.93369593],[145.29,2.7535],[145.27,6.87115567],[145.26,3.9085]],[[145.32,2.7529],[145.34,10.56],[145.4,10.24629045],[145.41,76.9507],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826995919,[[145.31,0.12502],[145.3,13.93369593],[145.29,2.7535],[145.28,6.87115567],[145.26,3.9085]],[[145.32,2.7529],[145.34,10.56],[145.4,10.24629045],[145.41,76.9507],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826996125,[[145.31,0.12502],[145.3,13.93369593],[145.29,2.7535],[145.26,3.9085]],[[145.32,2.7529],[145.34,10.56],[145.4,10.24629045],[145.41,76.9507],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826996327,[[145.31,0.12502],[145.3,13.93369593],[145.29,2.7535],[145.27,6.87155616],[145.26,3.9085]],[[145.32,2.7529],[145.34,10.56],[145.4,10.24629045],[145.41,76.9507],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826996516,[[145.31,0.12502],[145.3,3.37369593],[145.29,2.7535],[145.28,17.43155616],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,10.24629045],[145.41,76.9507],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826996721,[[145.31,0.12502],[145.3,3.37369593],[145.29,2.7535],[145.28,10.56],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,10.24629045],[145.41,76.9507],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826998549,[[145.31,0.12502],[145.3,3.37369593],[145.29,13.3135],[145.26,3.9085],[145.15,6.54797212]],[[145.32,2.7529],[145.33,10.56],[145.4,10.24629045],[145.41,76.9507],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826998735,[[145.31,0.12502],[145.3,13.93369593],[145.27,6.87350064],[145.26,3.9085],[145.15,6.54797212]],[[145.4,4.74339045],[145.41,76.9507],[145.47,20.66],[145.51,12.01830816],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826999034,[[145.31,2.87802],[145.3,13.93369593],[145.28,6.87350064],[145.26,3.9085],[145.21,6.882]],[[145.36,10.56],[145.39,1.18868822],[145.4,4.74339045],[145.41,76.9507],[145.45,5.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826999244,[[145.31,0.12502],[145.3,13.93369593],[145.26,3.9085],[145.21,6.882],[145.13,256.81052]],[[145.36,10.56],[145.4,4.74339045],[145.41,76.9507],[145.45,5.5012],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826999426,[[145.31,0.12502],[145.3,13.93369593],[145.26,3.9085],[145.13,256.81052]],[[145.4,4.74339045],[145.41,76.9507],[145.45,5.5012],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826999427,[[145.31,0.12502],[145.3,16.68689593],[145.27,6.87314204],[145.26,3.9085],[145.18,88.4087046]],[[145.32,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,76.9507],[145.45,26.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826999630,[[145.31,0.12502],[145.3,3.37369593],[145.29,10.56],[145.28,6.87314204],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,76.9507],[145.45,26.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727826999835,[[145.31,0.12502],[145.3,3.37369593],[145.29,10.56],[145.26,3.9085],[145.07,63.43918079]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,76.9507],[145.45,26.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827000032,[[145.31,0.12502],[145.3,3.37369593],[145.29,10.56],[145.27,6.87337424],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,76.9507],[145.45,26.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827000234,[[145.31,0.12502],[145.3,3.37369593],[145.29,10.56],[145.28,6.87337424],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,76.9507],[145.45,26.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827000539,[[145.31,0.12502],[145.3,3.37369593],[145.29,10.56],[145.26,3.9085],[145.16,3.15464542]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,76.9507],[145.45,26.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827000739,[[145.31,0.12502],[145.3,3.37369593],[145.29,10.56],[145.27,6.87292526],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,76.9507],[145.45,26.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827001035,[[145.31,0.12502],[145.3,3.37369593],[145.29,13.3134],[145.28,6.87292526],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827001241,[[145.31,0.12502],[145.3,3.37369593],[145.29,13.3134],[145.26,3.9085],[144.3,33.0301151]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827001427,[[145.31,0.12502],[145.3,3.37369593],[145.29,13.3134],[145.27,6.872953],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827001928,[[145.31,0.12502],[145.3,3.37369593],[145.29,2.7534],[145.28,17.432953],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827002134,[[145.31,0.12502],[145.3,3.37369593],[145.29,2.7534],[145.28,10.56],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827002638,[[145.31,0.12502],[145.3,3.37369593],[145.28,2.7536],[145.27,10.56],[145.26,3.9085]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827004351,[[145.31,0.12502],[145.27,10.56],[145.26,3.9085],[145.13,261.38768341],[145.08,63.31416079]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66],[145.62,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827004585,[[145.31,0.12502],[145.27,10.56],[145.26,3.9085],[145.13,261.38768341]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66],[145.62,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827004586,[[145.31,0.12502],[145.27,10.56],[145.26,3.9085],[145.13,261.38768341],[145.09,63.31416079]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66],[145.62,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827004741,[[145.31,0.12502],[145.3,3.47801005],[145.29,10.56],[145.28,2.7536],[145.26,3.9085]],[[145.32,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827005133,[[145.31,0.12502],[145.3,3.47801005],[145.29,10.56],[145.28,2.7536],[145.27,6.87405561]],[[145.32,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827005336,[[145.31,0.12502],[145.3,3.47801005],[145.29,10.56],[145.28,2.7536],[145.05,25.48090323]],[[145.32,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827005541,[[145.31,0.12502],[145.3,3.47801005],[145.29,10.56],[145.28,2.7536],[145.17,3.15464542]],[[145.32,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827005733,[[145.31,0.12502],[145.3,3.47801005],[145.29,13.3135],[145.17,3.15464542],[144.92,148.85759709]],[[145.32,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827005935,[[145.31,0.12502],[145.3,3.47801005],[145.29,13.3135],[145.27,6.87453021],[145.17,3.15464542]],[[145.32,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827006241,[[145.31,0.12502],[145.3,3.47801005],[145.29,13.3135],[145.28,6.87453021],[145.17,3.15464542]],[[145.32,2.7529],[145.34,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827006443,[[145.31,0.12502],[145.3,3.47801005],[145.16,3.15464542],[145.15,12.85726298],[145.11,107.13704094]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66],[166.23,375.7721041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827006641,[[145.31,0.12502],[145.3,3.47801005],[145.27,17.43522543],[145.16,3.15464542],[145.15,12.85726298]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66],[166.23,375.7721041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827006847,[[145.31,0.12502],[145.3,3.47801005],[145.27,10.56],[145.19,0.12502],[145.17,74.34]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827006848,[[145.31,0.12502],[145.3,3.47801005],[145.27,10.56],[145.19,0.12502],[145.17,74.34]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827007041,[[145.31,0.12502],[145.3,3.47801005],[145.28,2.7536],[145.27,10.56],[145.19,0.12502]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66],[145.65,94.9634342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827009548,[[145.31,0.12502],[145.3,3.47801005],[145.28,2.7536],[145.27,10.56],[145.19,0.12502]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66],[145.63,26.40364924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827010440,[[145.31,0.12502],[145.3,3.47801005],[145.28,10.56],[145.27,2.7538],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827011348,[[145.31,0.12502],[145.3,3.47801005],[145.28,13.3137],[145.19,0.12502],[145.14,25.23716341]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827011652,[[145.31,0.12502],[145.3,3.47801005],[145.28,10.56],[145.27,6.87672817],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827011942,[[145.31,0.12502],[145.3,3.47801005],[145.28,10.56],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827011943,[[145.31,0.12502],[145.3,3.47801005],[145.28,10.56],[145.19,0.12502],[145.16,3.15464542]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827012249,[[145.31,0.12502],[145.3,3.47801005],[145.28,10.56],[145.27,6.87998031],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827012446,[[145.31,0.12502],[145.3,3.47801005],[145.28,10.56],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827012638,[[145.31,0.12502],[145.3,3.47801005],[145.28,10.56],[145.27,9.63474183],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827012840,[[145.31,0.12502],[145.3,3.47801005],[145.28,10.56],[145.27,2.7537],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827013441,[[145.31,0.12502],[145.3,3.47801005],[145.28,13.3137],[145.19,0.12502],[145.14,25.23716341]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827013743,[[145.31,0.12502],[145.3,3.47801005],[145.28,13.3137],[145.27,6.88130257],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827014070,[[145.31,0.12502],[145.3,3.47801005],[145.28,13.3137],[145.19,0.12502],[145.04,30.25831451]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827014242,[[145.31,0.12502],[145.19,0.12502],[145.18,7.1867046],[145.17,81.222],[145.15,18.36936298]],[[145.32,2.7529],[145.4,4.74339045],[145.41,82.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827014243,[[145.31,0.12502],[145.19,0.12502],[145.18,7.1867046],[145.17,81.222],[145.15,18.36936298]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.44,20.66],[145.45,8.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827014444,[[145.31,0.12502],[145.3,3.50613331],[145.28,10.56],[145.19,0.12502],[145.16,74.34]],[[145.32,13.3129],[145.39,13.52553005],[145.4,4.74339045],[145.41,82.4532],[145.44,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827014741,[[145.31,0.12502],[145.3,3.50613331],[145.28,10.56],[145.19,0.12502],[145.17,7.18744675]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.46,20.66],[145.63,141.38531946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827014942,[[145.31,0.12502],[145.3,3.50613331],[145.28,10.56],[145.27,2.7538],[145.19,0.12502]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.46,20.66],[145.63,141.38531946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827015142,[[145.31,0.12502],[145.3,3.50613331],[145.28,10.56],[145.27,2.7538],[145.19,0.12502]],[[145.32,13.3129],[145.4,4.74339045],[145.41,82.4532],[145.46,20.66],[145.63,47.44229342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827015368,[[145.31,0.12502],[145.3,3.50613331],[145.28,10.56],[145.19,0.12502],[145.17,14.06944675]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827015548,[[145.31,0.12502],[145.3,3.50613331],[145.28,10.56],[145.27,2.7538],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827018053,[[145.31,0.12502],[145.3,3.50613331],[145.28,10.56],[145.26,6.6624],[145.19,0.12502]],[[145.32,2.7529],[145.33,10.56],[145.4,4.74339045],[145.41,82.4532],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827018358,[[145.31,0.12502],[145.26,10.78681085],[145.19,0.12502],[145.16,74.34],[145.15,21.5240084]],[[145.32,13.3129],[145.4,79.08339045],[145.41,8.1132],[145.45,28.912],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827018556,[[145.31,0.12502],[145.27,13.3138],[145.26,10.78681085],[145.19,0.12502],[145.16,74.34]],[[145.32,13.3129],[145.4,79.08339045],[145.41,8.1132],[145.45,28.912],[148.42,219.200394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827018763,[[145.31,0.12502],[145.3,3.36556888],[145.27,13.3138],[145.26,10.78681085],[145.22,72.00056091]],[[145.32,13.3129],[145.4,79.08339045],[145.41,8.1132],[145.45,28.912],[146.06,21.96122306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827018951,[[145.31,0.12502],[145.3,13.92556888],[145.27,6.87664614],[145.26,3.9085],[145.22,72.00056091]],[[145.32,2.7529],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66],[145.56,27.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827019149,[[145.31,0.12502],[145.3,13.92556888],[145.26,3.9085],[145.22,72.00056091],[145.17,17.22409217]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827019354,[[145.31,0.12502],[145.3,13.92556888],[145.27,6.87536174],[145.26,3.9085],[145.22,72.00056091]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827019655,[[145.31,0.12502],[145.3,13.92556888],[145.26,3.9085],[145.22,72.00056091],[145.06,25.48332516]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827019850,[[145.31,0.12502],[145.3,13.92556888],[145.27,6.87548932],[145.26,3.9085],[145.22,72.00056091]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827020048,[[145.31,0.12502],[145.3,13.92556888],[145.28,6.87548932],[145.26,3.9085],[145.22,72.00056091]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827020249,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7534],[145.27,6.87548932],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827020458,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7534],[145.28,6.87525788],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827020757,[[145.31,0.12502],[145.3,13.92556888],[145.27,6.87525788],[145.26,3.9085],[144.98,126.6283215]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827020964,[[145.31,0.12502],[145.3,13.92556888],[145.26,3.9085],[144.98,144.52702618],[144.93,154.2301215]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827021255,[[145.31,0.12502],[145.3,13.92556888],[145.28,2.7535],[145.27,6.87642489],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827021459,[[145.31,0.12502],[145.3,13.92556888],[145.28,2.7535],[145.26,3.9085],[144.98,144.52702618]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827021660,[[145.31,0.12502],[145.3,13.92556888],[145.28,2.7535],[145.27,6.87621135],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827021857,[[145.31,0.12502],[145.3,13.92556888],[145.28,2.7535],[145.26,3.9085],[144.98,144.52702618]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827022055,[[145.31,0.12502],[145.3,13.92556888],[145.28,2.7535],[145.27,6.87621135],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827022359,[[145.31,0.12502],[145.3,13.92556888],[145.28,2.7535],[145.26,3.9085],[145.06,25.48236121]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827022555,[[145.31,0.12502],[145.3,13.92556888],[145.28,2.7535],[145.27,6.87549768],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827022758,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.26,3.9085],[145.06,25.48235913]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827022956,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.27,6.87549495],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827023159,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.28,6.87566574],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827023346,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.27,6.87538008],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827023546,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.26,3.9085],[145.02,108.39549509]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827023964,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.27,6.87538008],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827024168,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.26,3.9085],[145.05,13.7897]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827024462,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.26,3.9085],[145.18,84.37664542]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827024661,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.27,6.87541133],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827024859,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.28,6.87541133],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827025066,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.27,6.87541133],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827025361,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.28,6.87541133],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827025657,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.26,3.9085],[144.98,126.6283215]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827025857,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.27,6.87518251],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827026059,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.28,6.87518251],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827026368,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.27,6.87504282],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827026560,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7535],[145.28,6.87504282],[145.26,3.9085]],[[145.32,2.7529],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66],[148.59,171.20908797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827026764,[[145.31,10.68502],[145.3,3.36556888],[145.26,3.9085],[145.19,12.51772],[145.18,77.49464542]],[[145.36,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66],[147.85,207.69100429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827026956,[[145.31,0.12502],[145.3,13.92556888],[145.27,6.87403942],[145.26,3.9085],[145.19,12.51772]],[[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66],[145.56,34.67095831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827027160,[[145.31,0.12502],[145.3,13.92556888],[145.28,6.87403942],[145.26,3.9085],[145.19,12.51772]],[[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66],[145.56,34.67095831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827027358,[[145.31,0.12502],[145.3,13.92556888],[145.26,3.9085],[145.19,12.51772],[144.98,126.6283215]],[[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66],[145.56,34.67095831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827027565,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7534],[145.27,6.87147095],[145.26,3.9085]],[[145.35,10.56],[145.4,79.08339045],[145.41,8.1132],[145.47,20.66],[145.56,34.67095831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827027765,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7534],[145.28,6.87147095],[145.26,3.9085]],[[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34],[145.47,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827027960,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7534],[145.26,3.9085],[144.98,144.52702618]],[[145.33,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827028264,[[145.31,0.12502],[145.3,13.92556888],[145.29,2.7534],[145.27,6.87139047],[145.26,3.9085]],[[145.33,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827028459,[[145.31,0.12502],[145.3,3.36556888],[145.28,6.87139047],[145.26,3.9085],[145.13,274.13901647]],[[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34],[145.96,187.886052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827028660,[[145.31,0.12502],[145.3,3.36556888],[145.29,10.56],[145.28,2.7536],[145.26,3.9085]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827029566,[[145.31,0.12502],[145.3,3.36556888],[145.29,10.56],[145.28,2.7536],[145.27,6.87315611]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827029758,[[145.31,0.12502],[145.3,3.36556888],[145.29,10.56],[145.28,9.62675611],[145.1,63.31416079]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827029957,[[145.31,0.12502],[145.3,3.36556888],[145.29,10.56],[145.28,2.7536],[145.27,6.87315611]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827030174,[[145.31,0.12502],[145.3,3.36556888],[145.29,10.56],[145.28,9.62750697],[144.98,126.6283215]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827030350,[[145.31,0.12502],[145.3,3.36556888],[145.29,10.56],[145.28,2.7536],[144.98,144.52702618]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827030551,[[145.31,0.12502],[145.3,3.36556888],[145.29,10.56],[145.28,2.7536],[145.03,13.42425391]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827031366,[[145.31,0.12502],[145.28,2.7536],[145.03,13.42425391],[144.98,126.6283215],[144.97,17.89870468]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827031570,[[145.31,0.12502],[145.3,10.56],[145.28,2.7536],[145.03,13.42425391],[144.98,144.52702618]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827031767,[[145.31,0.12502],[145.3,10.56],[145.28,2.7536],[145.03,13.42425391],[144.98,126.6283215]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827031965,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.03,13.42425391],[144.98,144.52702618]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827032267,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.03,13.42425391],[144.98,126.6283215]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827032460,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.03,13.42425391],[144.98,144.52702618]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827032661,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.03,13.42425391],[144.98,126.6283215]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827032961,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.17,10.34121397],[145.16,9.46393628]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827033359,[[145.31,0.12502],[145.3,14.07346482],[145.29,6.88402577],[145.28,2.7536],[145.17,10.34121397]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827033561,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.17,10.34121397],[145.15,28.63049011]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827033759,[[145.31,0.12502],[145.3,14.07346482],[145.29,6.88400187],[145.28,2.7536],[145.17,10.34121397]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827033960,[[145.31,0.12502],[145.3,14.07346482],[145.29,2.7534],[145.19,12.51772],[145.18,74.34]],[[145.32,2.7529],[145.35,10.56],[145.4,4.74339045],[145.41,8.1132],[145.42,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827035368,[[145.31,0.12502],[145.3,14.07346482],[145.29,2.7534],[145.19,12.51772],[145.18,74.34]],[[145.32,2.7529],[145.35,10.56],[145.39,13.55798772],[145.4,4.74339045],[145.41,8.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827036577,[[145.31,17.57990595],[145.3,3.51346482],[145.2,6.882],[145.19,83.13036542],[145.18,9.46393628]],[[145.39,10.56],[145.4,1.2832],[145.41,2.6107],[145.48,247.66],[145.56,27.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827036772,[[145.31,0.12502],[145.3,3.51346482],[145.2,6.882],[145.19,83.13036542],[145.18,9.46393628]],[[145.37,10.56],[145.39,3.40871203],[145.4,14.84230126],[145.41,2.6107],[145.46,5.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827036972,[[145.31,0.12502],[145.3,14.07346482],[145.2,6.882],[145.19,79.97572],[145.18,3.15464542]],[[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107],[145.46,5.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827037394,[[145.31,0.12502],[145.3,14.07346482],[145.19,79.97572],[145.18,3.15464542]],[[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827037395,[[145.31,0.12502],[145.3,14.07346482],[145.29,2.7534],[145.19,79.97572],[145.18,3.15464542]],[[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107],[145.75,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827037569,[[145.31,0.12502],[145.3,14.07346482],[145.29,2.7534],[145.19,86.85772],[145.18,3.15464542]],[[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107],[145.42,79.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827038070,[[145.31,0.12502],[145.3,14.07346482],[145.29,2.7534],[145.19,86.85772],[145.18,3.15464542]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827038268,[[145.31,0.12502],[145.3,3.51346482],[145.28,2.7535],[145.19,86.85772],[145.18,3.15464542]],[[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107],[145.66,594.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827038461,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7535],[145.19,86.85772],[145.18,3.15464542]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827038668,[[145.31,7.02184192],[145.3,14.07346482],[145.28,2.7535],[145.19,86.85772],[145.18,3.15464542]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827038874,[[145.31,7.02184192],[145.3,14.07346482],[145.19,86.85772],[145.18,3.15464542],[145.11,29.07238488]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827039074,[[145.31,7.02184192],[145.3,14.07346482],[145.29,2.7534],[145.19,86.85772],[145.18,3.15464542]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827039264,[[145.31,7.0229338],[145.3,14.07346482],[145.29,2.7534],[145.19,86.85772],[145.17,19.80516262]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827039516,[[145.31,0.12502],[145.3,14.07346482],[145.29,2.7534],[145.19,86.85772],[145.17,19.80516262]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827039782,[[145.31,7.02296647],[145.3,14.07346482],[145.29,2.7534],[145.19,86.85772],[145.17,19.80516262]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827039971,[[145.31,7.02296647],[145.3,14.07346482],[145.29,2.7534],[145.19,86.85772],[145.18,3.15464542]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827040568,[[145.31,7.02296647],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,3.15464542]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827043675,[[145.31,7.02296647],[145.3,3.51346482],[145.29,10.56],[145.27,2.7538],[145.19,5.63572]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827044294,[[145.31,7.02296647],[145.3,3.51346482],[145.29,10.56],[145.27,2.7538],[145.19,5.63572]],[[145.32,2.7529],[145.34,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827046179,[[145.31,0.12502],[145.3,3.51346482],[145.29,10.56],[145.27,2.7538],[145.19,5.63572]],[[145.32,2.7529],[145.34,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827046374,[[145.31,7.02918499],[145.3,3.51346482],[145.29,10.56],[145.27,2.7538],[145.19,5.63572]],[[145.32,2.7529],[145.34,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827046574,[[145.31,7.02918499],[145.3,14.07346482],[145.19,12.51772],[145.17,22.58080501],[144.23,54.96118492]],[[145.32,2.7529],[145.36,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827046781,[[145.31,7.02918499],[145.3,14.07346482],[145.19,12.51772],[145.17,22.58080501],[145.1,75.35573895]],[[145.32,2.7529],[145.36,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827047088,[[145.31,7.02918499],[145.3,14.07346482],[145.19,12.51772],[145.17,29.76728699],[145.11,29.07238488]],[[145.32,2.7529],[145.36,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827047482,[[145.31,7.02918499],[145.3,14.07346482],[145.28,2.7536],[145.19,12.51772],[145.17,29.76728699]],[[145.32,2.7529],[145.36,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827049602,[[145.31,7.02918499],[145.3,14.07346482],[145.28,2.7536],[145.19,12.51772],[145.17,39.23122327]],[[145.32,2.7529],[145.36,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827049888,[[145.31,7.02918499],[145.3,14.07346482],[145.28,2.7536],[145.19,12.51772],[145.17,19.80506368]],[[145.32,2.7529],[145.36,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827050092,[[145.31,7.02918499],[145.3,14.07346482],[145.28,2.7536],[145.19,12.51772],[145.17,39.23122327]],[[145.32,2.7529],[145.36,10.56],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827050285,[[145.31,17.58918499],[145.3,3.51346482],[145.19,12.51772],[145.17,19.80506368],[145.16,19.42615959]],[[145.33,2.7528],[145.38,13.57290213],[145.39,3.40871203],[145.4,1.2832],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827050488,[[145.31,10.68502],[145.3,3.51346482],[145.19,12.51772],[145.18,77.49464542],[145.17,36.07657785]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827050682,[[145.31,10.68502],[145.3,3.51346482],[145.19,12.51772],[145.18,77.49464542],[145.17,16.65041826]],[[145.33,2.7528],[145.37,10.56],[145.38,13.57783499],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827050882,[[145.31,10.68502],[145.3,3.51346482],[145.19,12.51772],[145.18,77.49464542],[145.17,36.07657785]],[[145.33,2.7528],[145.38,13.57783499],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827050883,[[145.31,10.68502],[145.3,3.51346482],[145.19,12.51772],[145.18,77.49464542],[145.17,36.07657785]],[[145.33,2.7528],[145.38,13.57783499],[145.39,3.40871203],[145.4,1.2832],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827051087,[[145.31,10.68502],[145.3,3.51346482],[145.19,12.51772],[145.18,77.49464542],[145.17,16.65041826]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827051285,[[145.31,10.68502],[145.3,3.51346482],[145.19,12.51772],[145.18,96.92080501],[145.17,16.65041826]],[[145.33,2.7528],[145.37,10.56],[145.38,13.5781054],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827051483,[[145.31,10.68502],[145.3,3.51346482],[145.19,12.51772],[145.18,77.49464542],[145.17,16.65041826]],[[145.33,2.7528],[145.37,10.56],[145.38,13.5781054],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827051690,[[145.31,10.68502],[145.3,3.51346482],[145.19,12.51772],[145.18,77.49464542],[145.17,36.07657785]],[[145.33,2.7528],[145.37,10.56],[145.38,13.5781054],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827051996,[[145.31,10.68502],[145.3,6.26666482],[145.19,12.51772],[145.18,77.49464542],[145.17,16.65041826]],[[145.33,2.7528],[145.37,10.56],[145.38,13.5781054],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827052189,[[145.31,10.68502],[145.3,6.26666482],[145.19,12.51772],[145.18,3.15464542],[145.17,36.07657785]],[[145.33,2.7528],[145.37,10.56],[145.38,13.5781054],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827052389,[[145.31,10.68502],[145.3,6.26666482],[145.2,74.34],[145.19,12.51772],[145.18,3.15464542]],[[145.33,2.7528],[145.37,10.56],[145.38,13.5781054],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827053490,[[145.32,6.90393608],[145.31,10.68502],[145.3,6.26666482],[145.2,74.34],[145.19,12.51772]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[147.24,104.2841702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827053792,[[145.32,6.90393608],[145.31,10.68502],[145.3,6.26666482],[145.2,74.34],[145.19,12.51772]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[147.24,186.79503583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827054490,[[145.32,6.90393608],[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,74.34]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[147.24,186.79503583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827055385,[[145.32,6.90393608],[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,74.34]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.65,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827055784,[[145.32,6.90393608],[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,74.34]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.65,94.9634342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827056284,[[145.32,6.90741793],[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,74.34]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.65,94.9634342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827056489,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,74.34],[144.99,126.6283215]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.65,94.9634342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827056885,[[145.32,6.90747627],[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,74.34]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.65,94.9634342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827057086,[[145.32,6.90747627],[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,74.34]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827058583,[[145.32,6.90747627],[145.31,0.12502],[145.3,3.51346482],[145.29,2.7534],[145.2,74.34]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827058793,[[145.32,6.90747627],[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34]],[[145.33,2.7528],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827059200,[[145.32,6.90747627],[145.31,0.12502],[145.3,14.07346482],[145.2,74.34]],[[145.33,2.7528],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827059201,[[145.32,6.90747627],[145.31,0.12502],[145.3,14.07346482],[145.2,74.34],[144.99,144.52702618]],[[145.33,2.7528],[145.35,10.56],[145.38,13.57735533],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827059392,[[145.32,6.90747627],[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34]],[[145.33,2.7528],[145.35,10.56],[145.38,13.57735533],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827059607,[[145.32,6.90747627],[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34]],[[145.33,2.7528],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827059799,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34],[144.98,17.89870468]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827059989,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827060191,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34],[145.18,10.34065748]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827060496,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827060705,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827060895,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827061093,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827061293,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827061589,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.2,74.34],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827061791,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827061992,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.19,90.01236542],[145.18,16.64994834]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827062209,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.19,90.01236542],[145.18,36.07610793]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827062388,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.19,90.01236542],[145.18,16.64994834]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827062591,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.19,90.01236542],[145.18,36.07610793]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827062791,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,10.34065748]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827062993,[[145.31,7.03417812],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,29.76681707]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87960599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827063202,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,29.76681707]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827063395,[[145.31,7.03878648],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,29.76681707]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827063597,[[145.31,7.03878648],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827063799,[[145.31,7.03878648],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827063999,[[145.31,7.03878648],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827064199,[[145.31,7.03878648],[145.3,14.07346482],[145.28,2.7536],[145.19,90.01236542],[145.18,16.64994834]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827064398,[[145.31,7.03878648],[145.3,14.07346482],[145.28,2.7536],[145.19,90.01236542],[145.18,36.07610793]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827064622,[[145.31,7.03878648],[145.3,14.07346482],[145.28,2.7536],[145.19,90.01236542],[145.18,16.64994834]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827064797,[[145.31,7.03845951],[145.3,14.07346482],[145.28,2.7536],[145.19,90.01236542],[145.18,36.07610793]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827065003,[[145.31,7.03845951],[145.3,14.07346482],[145.29,2.7535],[145.19,90.01236542],[145.18,16.64994834]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[146.33,68.87760986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827065220,[[145.31,7.03845951],[145.3,14.07346482],[145.29,2.7535],[145.19,86.85772],[145.18,10.34065748]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57680579],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827066198,[[145.31,7.03845951],[145.3,14.07346482],[145.29,2.7535],[145.19,86.85772],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827066403,[[145.31,7.03845951],[145.3,14.07346482],[145.29,2.7535],[145.19,86.85772],[145.18,10.34065748]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57686615],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827066624,[[145.31,0.12502],[145.3,14.07346482],[145.29,2.7535],[145.19,86.85772],[145.18,10.34065748]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57686615],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827066904,[[145.31,7.03862745],[145.3,14.07346482],[145.29,2.7535],[145.19,86.85772],[145.18,29.76681707]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57686615],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827067300,[[145.31,7.03862745],[145.3,14.07346482],[145.29,2.7535],[145.19,86.85772],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57686615],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827067599,[[145.31,7.03862745],[145.3,14.07346482],[145.29,2.7535],[145.19,86.85772],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827067795,[[145.31,7.03862745],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[147.24,104.27416886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827068001,[[145.31,7.03862745],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[147.24,104.27416886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827068306,[[145.31,7.03862745],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[147.24,104.27416886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827068501,[[145.31,7.03862745],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[147.24,104.27416886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827068700,[[145.31,7.03862745],[145.3,14.07346482],[145.28,2.7536],[145.19,86.85772],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[147.24,186.77703342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827068907,[[145.31,7.03862745],[145.3,14.07346482],[145.19,79.97572],[145.18,19.80459376],[145.17,19.42615959]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.51,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827069110,[[145.31,7.03862745],[145.3,14.07346482],[145.19,79.97572],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.45,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827069312,[[145.31,7.03862745],[145.3,14.07346482],[145.19,79.97572],[145.18,19.80459376],[145.17,19.42615959]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.45,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827069524,[[145.31,7.03862745],[145.3,14.07346482],[145.27,2.7537],[145.19,79.97572],[145.18,39.23075335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.45,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827069707,[[145.31,7.03862745],[145.3,14.07346482],[145.27,2.7537],[145.19,79.97572],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.45,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827069930,[[145.31,0.12502],[145.3,14.07346482],[145.27,2.7537],[145.19,79.97572],[145.18,19.80459376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.45,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827070111,[[145.31,7.04066566],[145.3,14.07346482],[145.27,2.7537],[145.19,79.97572],[145.18,46.11275335]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.45,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827070304,[[145.31,7.04066566],[145.3,14.07346482],[145.27,2.7537],[145.19,79.97572],[145.18,26.68659376]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.45,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827070609,[[145.31,7.04066566],[145.3,14.07346482],[145.27,2.7537],[145.19,79.97572],[145.18,36.64881707]],[[145.32,2.7529],[145.35,10.56],[145.39,3.40871203],[145.4,1.2832],[145.45,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827070810,[[145.31,7.04066566],[145.3,14.07346482],[145.27,2.7537],[145.19,79.97572],[145.18,36.64881707]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57650483],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827071107,[[145.31,7.04066566],[145.3,14.07346482],[145.27,2.7537],[145.19,5.63572],[145.18,91.56265748]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57650483],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827072105,[[145.31,7.04066566],[145.3,14.07346482],[145.28,2.7537],[145.19,5.63572],[145.18,91.56265748]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57650483],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827073133,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7537],[145.19,5.63572],[145.18,91.56265748]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57650483],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827073314,[[145.31,7.04174158],[145.3,14.07346482],[145.28,2.7537],[145.19,5.63572],[145.18,91.56265748]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57650483],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827074415,[[145.31,17.60174158],[145.3,3.51346482],[145.19,5.63572],[145.18,84.68065748],[145.17,28.89009587]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57650483],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827074626,[[145.31,17.60174158],[145.3,3.51346482],[145.29,2.7534],[145.19,5.63572],[145.18,91.56265748]],[[145.32,2.7529],[145.35,10.56],[145.38,13.57650483],[145.39,3.40871203],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827075421,[[145.31,17.60174158],[145.3,3.51346482],[145.29,2.7535],[145.19,5.63572],[145.18,84.68065748]],[[145.38,13.57650483],[145.39,3.40871203],[145.4,1.2832],[145.47,20.66],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827075721,[[145.32,10.56],[145.31,0.12502],[145.3,3.51346482],[145.2,6.882],[145.19,5.63572]],[[145.33,2.7528],[145.37,10.56],[145.39,3.40871203],[145.4,1.2832],[145.41,16.18720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827076010,[[145.32,10.56],[145.31,0.12502],[145.3,3.51346482],[145.2,6.882],[145.19,79.97572]],[[145.33,2.7528],[145.37,10.56],[145.38,13.57650483],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827076212,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,6.882],[145.19,79.97572]],[[145.33,2.7528],[145.37,10.56],[145.4,1.2832],[145.41,2.6107],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827076418,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,6.882],[145.19,79.97572]],[[145.33,2.7528],[145.37,10.56],[145.38,3.49236352],[145.39,13.5765179],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827076610,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,6.882],[145.19,79.97572]],[[145.33,2.7528],[145.37,10.56],[145.38,3.49236352],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827076611,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,6.882],[145.19,79.97572]],[[145.33,2.7528],[145.37,10.56],[145.38,3.49236352],[145.4,1.2832],[146.69,2.30268702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827077018,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.2,6.882],[145.19,79.97572]],[[145.33,2.7528],[145.37,10.56],[145.38,3.49236352],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827078105,[[145.31,0.12502],[145.3,3.51346482],[145.19,86.85772],[144.99,126.6283215],[144.96,17.89870468]],[[145.32,2.7529],[145.36,10.56],[145.38,3.49236352],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827078306,[[145.31,7.0407656],[145.3,14.07346482],[145.19,86.85772],[145.12,17.03080672],[145.1,12.04157816]],[[145.32,2.7529],[145.36,10.56],[145.4,1.2832],[145.69,125.257368],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827078511,[[145.31,7.0407656],[145.3,14.07346482],[145.19,86.85772],[145.12,12.04157816],[145.1,17.03080672]],[[145.32,2.7529],[145.36,10.56],[145.39,13.57675882],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827078712,[[145.31,7.0407656],[145.3,14.07346482],[145.19,86.85772],[145.12,29.07238488],[144.99,144.52702618]],[[145.32,2.7529],[145.36,10.56],[145.39,13.57675882],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827078913,[[145.31,7.0407656],[145.3,14.07346482],[145.19,86.85772],[145.12,29.07238488],[144.99,126.6283215]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.39,13.57675882],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827079110,[[145.31,7.0407656],[145.3,14.07346482],[145.19,86.85772],[145.12,29.07238488],[144.99,126.6283215]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827079318,[[145.31,7.0407656],[145.3,14.07346482],[145.28,2.7535],[145.19,86.85772],[145.12,29.07238488]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827079819,[[145.31,7.0407656],[145.3,14.07346482],[145.28,2.7535],[145.19,86.85772],[145.12,29.07238488]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[146.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827080024,[[145.31,7.0407656],[145.3,14.07346482],[145.28,2.7535],[145.19,86.85772],[145.12,29.07238488]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[146.33,68.87892464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827080724,[[145.31,7.0407656],[145.3,14.07346482],[145.28,2.7535],[145.19,12.51772],[145.18,104.10681707]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[146.33,68.87892464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827081317,[[145.31,7.0407656],[145.3,14.07346482],[145.28,2.7535],[145.19,12.51772],[145.18,104.10681707]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[146.18,187.886052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827082025,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7535],[145.19,12.51772],[145.18,104.10681707]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[146.18,187.886052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827082221,[[145.31,7.04160509],[145.3,14.07346482],[145.28,2.7535],[145.19,12.51772],[145.18,104.10681707]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[146.18,187.886052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827085031,[[145.31,7.04160509],[145.3,3.51346482],[145.28,2.7535],[145.19,12.51772],[145.18,104.10681707]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[146.18,187.886052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827085224,[[145.31,7.04160509],[145.3,14.07346482],[145.28,2.7535],[145.19,12.51772],[145.18,104.10681707]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[146.18,187.886052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827085528,[[145.31,7.04160509],[145.3,14.07346482],[145.28,2.7535],[145.19,12.51772],[145.18,104.10681707]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.41,76.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827085822,[[145.31,7.0437623],[145.3,14.07346482],[145.28,2.7535],[145.19,12.51772],[145.18,104.10681707]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.41,76.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827087013,[[145.31,7.0437623],[145.3,14.07346482],[145.19,5.63572],[145.18,104.10681707],[144.98,17.89870468]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.41,76.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827087327,[[145.31,7.0437623],[145.3,14.07346482],[145.19,5.63572],[145.18,110.98881707],[145.1,63.31416079]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827087524,[[145.31,7.0437623],[145.3,14.07346482],[145.19,5.63572],[145.18,110.98881707],[145.11,29.17229703]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827087731,[[145.31,7.0437623],[145.3,14.07346482],[145.19,5.63572],[145.18,110.98881707],[145.12,17.03080672]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827088125,[[145.31,7.0437623],[145.3,14.07346482],[145.28,2.7535],[145.19,5.63572],[145.18,104.10681707]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827088325,[[145.31,7.0437623],[145.3,14.07346482],[145.28,2.7535],[145.19,5.63572],[145.18,110.98881707]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827088641,[[145.31,0.12502],[145.3,14.07346482],[145.28,2.7535],[145.19,5.63572],[145.18,110.98881707]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827088832,[[145.31,7.04811426],[145.3,14.07346482],[145.28,2.7535],[145.19,5.63572],[145.18,110.98881707]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827089529,[[145.31,7.04811426],[145.3,14.07346482],[145.28,2.7535],[145.19,5.63572],[145.18,107.83417165]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827090149,[[145.31,7.04811426],[145.3,14.07346482],[145.28,2.7535],[145.19,5.63572],[145.18,33.49417165]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827093125,[[145.31,7.04811426],[145.3,16.82666482],[145.19,12.51772],[145.18,26.61217165],[145.17,86.9585817]],[[145.36,2.7523],[145.37,13.58766602],[145.38,3.4433509],[145.4,1.2832],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827093326,[[145.32,10.56],[145.31,0.12502],[145.3,6.26666482],[145.19,12.51772],[145.18,26.61217165]],[[145.37,10.56],[145.38,3.4433509],[145.4,1.2832],[164.42,6.56612543],[164.62,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827093522,[[145.32,10.56],[145.31,0.12502],[145.3,6.26666482],[145.19,12.51772],[145.18,26.61217165]],[[145.37,10.56],[145.38,3.4433509],[145.39,13.58601686],[145.4,1.2832],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827093828,[[145.32,10.56],[145.31,0.12502],[145.3,3.51346482],[145.19,12.51772],[145.18,26.61217165]],[[145.37,10.56],[145.38,3.4433509],[145.39,13.58601686],[145.4,1.2832],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827094031,[[145.32,10.56],[145.31,0.12502],[145.3,3.51346482],[145.29,2.7534],[145.19,12.51772]],[[145.33,2.7528],[145.37,10.56],[145.38,3.4433509],[145.39,13.58601686],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827094223,[[145.32,10.56],[145.31,0.12502],[145.3,3.51346482],[145.29,2.7534],[145.19,12.51772]],[[145.33,2.7528],[145.37,10.56],[145.38,17.02936776],[145.4,1.2832],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827094418,[[145.32,10.56],[145.31,0.12502],[145.3,3.51346482],[145.29,2.7534],[145.19,12.51772]],[[145.33,2.7528],[145.37,24.14601686],[145.38,3.4433509],[145.4,1.2832],[145.64,566.71667419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827099535,[[145.32,10.56],[145.31,0.12502],[145.3,3.51346482],[145.29,2.7534],[145.19,12.51772]],[[145.33,2.7528],[145.37,24.14601686],[145.38,3.4433509],[145.4,1.2832],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827100538,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.19,12.51772],[144.89,0.12502]],[[145.33,2.7528],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827100738,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.19,12.51772],[145.04,13.42425391]],[[145.33,2.7528],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827101639,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.19,12.51772],[145.03,13.48425391]],[[145.33,2.7528],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827102144,[[145.31,10.68502],[145.3,3.51346482],[145.29,2.7534],[145.19,12.51772],[145.03,13.48425391]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827102344,[[145.31,17.60862131],[145.3,3.51346482],[145.29,2.7534],[145.19,12.51772],[145.03,13.48425391]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827103024,[[145.31,17.60862131],[145.3,3.51346482],[145.28,2.7536],[145.19,12.51772],[145.03,13.48425391]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827103230,[[145.31,17.60862131],[145.3,3.51346482],[145.28,2.7536],[145.19,12.51772],[145.04,13.42425391]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827104135,[[145.31,7.04862131],[145.3,3.51346482],[145.29,10.56],[145.27,2.7537],[145.19,5.63572]],[[145.32,2.7529],[145.35,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827104540,[[145.31,7.04862131],[145.27,2.7537],[145.19,5.63572],[145.17,16.34593628],[145.02,97.65211632]],[[145.32,2.7529],[145.35,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827104731,[[145.31,7.04862131],[145.3,10.56],[145.27,2.7537],[145.19,5.63572],[145.17,16.34593628]],[[145.32,2.7529],[145.35,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827104931,[[145.31,7.04862131],[145.3,14.06530644],[145.27,2.7537],[145.19,5.63572],[145.17,16.34593628]],[[145.32,2.7529],[145.35,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827105443,[[145.31,7.04845789],[145.3,14.06530644],[145.27,2.7537],[145.19,5.63572],[145.17,16.34593628]],[[145.32,2.7529],[145.35,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827105737,[[145.31,7.04845789],[145.3,14.06530644],[145.27,2.7537],[145.19,5.63572],[145.17,16.34593628]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827105938,[[145.31,17.60845789],[145.3,3.50530644],[145.29,2.7534],[145.19,12.51772],[145.17,9.46393628]],[[145.32,2.7529],[145.37,13.58601686],[145.38,14.0033509],[145.4,1.2832],[145.73,125.382388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827106333,[[145.31,7.04845789],[145.3,14.06530644],[145.19,12.51772],[145.17,9.46393628],[142.01,309.31472254]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827106536,[[145.31,7.04845789],[145.3,14.06530644],[145.19,12.51772],[145.17,9.46393628],[144.89,27.15536563]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827106936,[[145.31,7.04845789],[145.3,14.06530644],[145.28,2.7536],[145.19,12.51772],[145.17,9.46393628]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58601686],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827107445,[[145.31,7.04845789],[145.3,14.06530644],[145.28,2.7536],[145.19,31.94387959],[145.18,84.68065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827107637,[[145.31,7.04845789],[145.3,14.06530644],[145.28,2.7536],[145.19,31.94387959],[145.18,84.68065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827108034,[[145.31,7.04845789],[145.3,3.50530644],[145.27,2.7538],[145.19,31.94387959],[145.18,84.68065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827108327,[[145.31,7.04845789],[145.3,14.06530644],[145.19,12.51772],[145.18,104.10681707],[145.15,28.63049011]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58520211],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827108561,[[145.31,10.68502],[145.3,3.50530644],[145.19,12.51772],[145.18,104.10681707],[145.15,28.63049011]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58520211],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827108749,[[145.31,17.60888842],[145.3,3.50530644],[145.19,12.51772],[145.18,104.10681707],[145.15,28.63049011]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58520211],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827108931,[[145.31,17.60888842],[145.3,3.50530644],[145.28,2.7535],[145.19,12.51772],[145.18,29.76681707]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58520211],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827109137,[[145.31,17.60888842],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.37,13.58520211],[145.38,3.4433509],[145.4,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827109337,[[145.31,17.60888842],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[163.16,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827109943,[[145.31,17.60888842],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827111945,[[145.31,17.60840086],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827112173,[[145.31,10.68502],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827112347,[[145.31,17.60842061],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,1.2832],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827113736,[[145.31,17.60842061],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,75.6232],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827114132,[[145.31,17.60842061],[145.3,3.50530644],[145.28,2.7535],[145.19,12.51772],[145.18,29.76681707]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,75.6232],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827115081,[[145.31,10.68502],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,75.6232],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827115244,[[145.31,17.60879801],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,75.6232],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827118548,[[145.31,17.6087378],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.36,10.56],[145.38,3.4433509],[145.4,75.6232],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827118737,[[145.31,17.6087378],[145.3,3.50530644],[145.28,2.7535],[145.19,31.94387959],[145.18,10.34065748]],[[145.32,2.7529],[145.38,14.0033509],[145.4,75.6232],[145.41,2.6107],[146.35,68.79539388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827119138,[[145.31,17.6087378],[145.3,3.50530644],[145.19,31.94387959],[145.18,10.34065748],[145.09,79.14270099]],[[145.38,3.4433509],[145.4,75.6232],[145.41,2.6107],[146.35,68.79539388],[147.24,104.33867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827119353,[[145.36,10.56],[145.32,6.9237178],[145.31,17.6087378],[145.3,3.50530644],[145.19,31.94387959]],[[145.41,2.6107],[146.35,68.79539388],[147.24,104.33867898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827119354,[[145.36,10.56],[145.32,6.9237178],[145.31,0.12502],[145.3,3.50530644],[145.22,77.50986091]],[[145.39,13.58522962],[145.41,2.6107],[145.46,8.2514],[145.53,11.71528892],[145.55,3.56895226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827119541,[[145.37,10.56],[145.32,3.911],[145.31,0.12502],[145.3,3.50530644],[145.22,84.39186091]],[[145.4,13.58522962],[145.41,2.6107],[145.43,14.07800743],[145.45,75.6017],[145.46,8.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827119742,[[145.37,10.56],[145.33,2.7526],[145.32,3.911],[145.31,0.12502],[145.3,3.50530644]],[[145.38,2.7519],[145.4,13.58522962],[145.41,2.6107],[145.43,3.51800743],[145.45,75.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827119946,[[145.37,10.56],[145.32,3.911],[145.31,0.12502],[145.3,3.50530644],[145.09,9.01868625]],[[145.38,2.7519],[145.41,2.6107],[145.42,10.56],[145.43,3.51800743],[145.45,75.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827120143,[[145.36,10.56],[145.32,3.911],[145.31,0.12502],[145.3,3.50530644],[145.18,45.88716341]],[[145.41,13.1707],[145.43,3.51800743],[145.44,13.58260651],[145.45,75.6017],[145.71,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827120342,[[145.32,2.545],[145.31,0.12502],[145.3,3.50530644],[145.18,25.23716341],[145.15,41.08413342]],[[145.39,10.56],[145.41,2.6107],[145.43,17.10061394],[145.45,75.6017],[145.49,20.78502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827120641,[[145.33,17.48015129],[145.31,0.12502],[145.3,3.50530644],[145.26,1.366],[145.22,77.50986091]],[[145.37,10.56],[145.41,2.6107],[145.42,19.08470651],[145.43,3.51800743],[145.45,75.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827120953,[[145.33,10.56],[145.31,0.12502],[145.3,3.50530644],[145.26,3.911],[145.22,77.50986091]],[[145.37,10.56],[145.4,1.2617],[145.41,16.19330651],[145.42,79.8421],[145.43,3.51800743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827121247,[[145.33,10.56],[145.31,0.12502],[145.3,3.50530644],[145.26,3.911],[145.22,77.50986091]],[[145.37,10.56],[145.4,14.84430651],[145.41,2.6107],[145.42,79.8421],[145.43,3.51800743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827121445,[[145.31,0.12502],[145.3,3.50530644],[145.26,3.911],[145.22,77.50986091],[145.2,7.18445433]],[[145.37,10.56],[145.4,14.84430651],[145.41,2.6107],[145.42,79.8421],[145.43,3.51800743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827121648,[[145.31,10.68502],[145.3,3.50530644],[145.26,3.911],[145.22,77.50986091],[145.2,7.18445433]],[[145.37,10.56],[145.4,14.84430651],[145.41,2.6107],[145.42,79.8421],[145.43,3.51800743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827121843,[[145.32,6.92207474],[145.31,10.68502],[145.3,3.50530644],[145.28,2.7536],[145.26,3.911]],[[145.33,2.7527],[145.37,10.56],[145.4,14.84430651],[145.41,2.6107],[145.42,79.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827122040,[[145.32,6.92207474],[145.31,10.68502],[145.3,3.50530644],[145.26,3.911],[145.04,16.10444827]],[[145.33,2.7527],[145.37,10.56],[145.39,13.58260651],[145.4,1.2617],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827122249,[[145.32,17.48207474],[145.31,0.12502],[145.3,3.50530644],[145.26,3.911],[145.19,22.70582501]],[[145.33,2.7527],[145.37,10.56],[145.39,13.58260651],[145.4,1.2617],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827122749,[[145.32,17.48207474],[145.31,0.12502],[145.3,3.50530644],[145.26,3.911],[145.19,0.12502]],[[145.33,2.7527],[145.37,10.56],[145.39,13.58260651],[145.4,1.2617],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827123354,[[145.32,17.48207474],[145.31,0.12502],[145.3,3.50530644],[145.29,2.7534],[145.26,3.911]],[[145.33,2.7527],[145.37,10.56],[145.39,13.58260651],[145.4,1.2617],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827125050,[[145.32,17.48393867],[145.31,0.12502],[145.3,3.50530644],[145.29,2.7534],[145.26,3.911]],[[145.33,2.7527],[145.37,10.56],[145.39,13.58260651],[145.4,1.2617],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827125553,[[145.32,17.48393867],[145.31,0.12502],[145.3,3.50530644],[145.29,2.7534],[145.26,3.911]],[[145.33,2.7527],[145.37,10.56],[145.39,13.58260651],[145.4,75.6017],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827126442,[[145.32,6.92393867],[145.31,10.68502],[145.3,3.50530644],[145.29,2.7534],[145.26,3.911]],[[145.33,2.7527],[145.37,10.56],[145.39,13.58260651],[145.4,75.6017],[145.41,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827126651,[[145.16,19.42615959],[145.14,3.15464542],[145.13,34.82611969],[145.11,17.03080672],[145.09,112.32849647]],[[145.26,2.754],[145.33,10.56],[145.34,5.5053],[145.37,0.12502],[145.38,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827126847,[[145.16,2.5901],[145.15,1.3941],[145.13,0.12502],[145.1,22.58080501],[145.09,83.80393628]],[[145.26,10.56],[145.3,74.34],[145.31,0.12502],[145.34,5.5053],[145.36,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827127042,[[145.16,2.5901],[145.15,1.3941],[145.13,0.12502],[145.09,83.80393628]],[[145.26,10.56],[145.3,74.34],[145.31,0.12502],[145.34,5.5053],[145.36,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827127043,[[145.18,10.56],[145.16,2.5901],[145.15,1.3941],[145.13,0.12502],[145.09,93.76615959]],[[145.22,10.56],[145.29,13.58551047],[145.3,74.34],[145.31,0.12502],[145.34,26.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827127370,[[145.16,13.1501],[145.15,4.89913301],[145.14,2.7563],[145.13,0.12502],[145.09,74.34]],[[145.2,2.7552],[145.22,10.56],[145.24,3.51467452],[145.29,13.58551047],[145.3,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827127655,[[145.17,10.56],[145.16,2.5901],[145.15,4.89913301],[145.13,0.12502],[145.09,74.34]],[[145.22,10.56],[145.24,3.51467452],[145.3,74.34],[145.36,344.0],[145.39,3.44993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827127858,[[145.17,10.56],[145.16,5.346],[145.15,4.89913301],[145.13,0.12502],[145.09,74.34]],[[145.22,10.56],[145.3,74.34],[145.36,344.0],[145.39,3.44993867],[162.11,6.72201634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827128092,[[145.19,10.68502],[145.16,2.5901],[145.15,4.89913301],[145.13,0.12502],[145.09,74.34]],[[145.23,10.56],[145.26,3.48609433],[145.3,74.34],[145.36,344.0],[145.39,3.44993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827128250,[[145.19,10.68502],[145.17,2.7556],[145.16,2.5901],[145.15,4.89913301],[145.13,0.12502]],[[145.26,3.48609433],[145.3,74.34],[145.36,344.0],[145.39,3.44993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827128251,[[145.19,10.68502],[145.17,2.7556],[145.16,2.5901],[145.15,4.89913301],[145.13,0.12502]],[[145.24,10.56],[145.25,14.21828166],[145.26,2.754],[145.29,11.66280147],[145.3,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827128450,[[145.19,10.68502],[145.16,2.5901],[145.15,4.89913301],[145.13,0.12502],[145.03,0.06]],[[145.23,4.63925845],[145.24,10.56],[145.25,14.21828166],[145.29,11.66280147],[145.3,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827128763,[[145.19,10.68502],[145.16,2.5901],[145.15,4.89913301],[145.13,0.12502],[145.04,6.882]],[[145.22,4.63925845],[145.24,10.56],[145.26,3.36109905],[145.29,11.66280147],[145.3,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827128949,[[145.19,0.12502],[145.16,2.5901],[145.15,4.89913301],[145.13,0.12502],[145.05,27.85262136]],[[145.21,4.63925845],[145.29,11.66280147],[145.3,74.34],[145.55,0.12502],[145.56,107.68532604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827129149,[[145.2,10.56],[145.19,0.12502],[145.16,2.5901],[145.15,4.89913301],[145.13,0.12502]],[[145.29,22.22280147],[145.3,74.34],[145.4,235.86936415],[145.53,77.13420751],[145.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827129360,[[145.25,10.56],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301],[145.13,0.12502]],[[145.29,22.22280147],[145.3,77.82265094],[145.4,235.86936415],[145.42,344.0],[145.53,40.19245293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827129651,[[145.25,10.56],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301],[145.13,0.12502]],[[145.29,22.22280147],[145.3,77.82265094],[145.4,235.86936415],[145.42,344.0],[145.53,20.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827130057,[[145.25,10.56],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301],[145.13,0.12502]],[[145.29,22.22280147],[145.3,77.82265094],[145.4,235.86936415],[145.42,344.0],[145.48,18.18912855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827130260,[[145.25,10.56],[145.23,2.7546],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.28,2.7538],[145.29,22.22280147],[145.3,77.82265094],[145.39,24.10993867],[145.4,235.86936415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827132057,[[145.25,10.56],[145.23,2.7546],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.28,2.7538],[145.29,22.22280147],[145.3,3.48265094],[145.34,74.36],[145.39,24.10993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827134660,[[145.25,10.56],[145.23,2.7546],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.29,24.97630147],[145.3,3.48265094],[145.34,74.36],[145.39,24.10993867],[146.06,47.0579536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827136056,[[145.25,10.56],[145.23,2.7546],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.29,13.3135],[145.3,3.48265094],[145.34,74.36],[145.39,24.10993867],[146.06,47.0579536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827136554,[[145.25,10.56],[145.23,2.7546],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.29,13.3135],[145.3,3.48265094],[145.34,74.36],[145.39,24.10993867],[146.06,25.09673054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827139056,[[145.25,10.56],[145.24,2.7544],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.29,13.3135],[145.3,3.48265094],[145.34,74.36],[145.39,24.10993867],[146.06,25.09673054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827140158,[[145.25,10.56],[145.24,2.7544],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.29,13.3135],[145.3,3.48265094],[145.34,74.36],[145.39,24.10993867],[145.63,93.94302604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827141163,[[145.25,10.56],[145.24,2.7544],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.28,4.52151044],[145.29,13.3135],[145.3,3.48265094],[145.34,74.36],[145.39,24.10993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827141452,[[145.25,10.56],[145.24,2.7544],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.27,4.52151044],[145.29,13.3135],[145.3,3.48265094],[145.33,74.38],[145.39,24.10993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827141660,[[145.25,10.56],[145.24,2.7544],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.26,4.52151044],[145.29,13.3135],[145.3,3.48265094],[145.33,74.38],[145.39,24.10993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827141851,[[145.25,10.56],[145.24,2.7544],[145.21,2.568],[145.19,0.12502],[145.15,4.89913301]],[[145.26,4.52151044],[145.29,2.7535],[145.3,14.04265094],[145.33,74.38],[145.39,24.10993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827146262,[[145.25,13.3142],[145.21,2.568],[145.19,0.12502],[145.16,5.5118],[145.15,4.89913301]],[[145.31,2.87822],[145.34,10.56],[145.35,74.38],[145.39,3.44993867],[145.41,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827146451,[[145.28,10.56],[145.21,2.568],[145.19,0.12502],[145.16,5.5118],[145.15,3.50503301]],[[145.31,2.87822],[145.34,10.56],[145.35,74.38],[145.36,1.3672],[145.39,3.44993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827146658,[[145.28,10.56],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118],[145.15,3.50503301]],[[145.31,2.87822],[145.34,10.56],[145.35,74.38],[145.36,1.3672],[145.39,3.44993867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827146961,[[145.28,10.56],[145.27,2.7538],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118]],[[145.31,0.12502],[145.32,2.7529],[145.34,10.56],[145.35,74.38],[145.36,2.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827147265,[[145.28,10.56],[145.27,2.7538],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118]],[[145.31,0.12502],[145.34,10.56],[145.35,74.38],[145.36,2.7597],[146.32,68.35397165]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827147793,[[145.28,10.56],[145.27,2.7538],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118]],[[145.31,0.12502],[145.34,10.56],[145.35,74.38],[145.36,2.7597],[145.8,156.69689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827147957,[[145.28,10.56],[145.27,2.7538],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118]],[[145.31,0.12502],[145.34,10.56],[145.35,74.38],[145.36,2.7597],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827148163,[[145.28,10.56],[145.26,2.754],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118]],[[145.31,2.87812],[145.34,10.56],[145.35,74.38],[145.36,2.7597],[145.69,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827148660,[[145.28,10.56],[145.27,2.7538],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118]],[[145.31,0.12502],[145.32,2.753],[145.34,10.56],[145.35,74.38],[145.36,2.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827149065,[[145.28,10.56],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118],[145.06,8.2736]],[[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597],[146.3,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827149266,[[145.28,10.56],[145.27,2.7538],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118]],[[145.31,0.12502],[145.32,13.3129],[145.35,74.38],[145.36,2.7597],[146.3,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827149664,[[145.28,10.56],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118],[145.06,33.68330537]],[[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597],[146.3,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827149970,[[145.28,10.56],[145.27,2.7538],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118]],[[145.31,0.12502],[145.32,13.313],[145.35,74.38],[145.36,2.7597],[146.3,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827150164,[[145.27,13.3138],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118],[144.63,189.9424823]],[[145.31,0.12502],[145.32,13.313],[145.35,74.38],[145.36,2.7597],[146.3,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827150385,[[145.27,10.56],[145.21,2.568],[145.19,71.89664513],[145.16,5.5118],[145.06,8.2736]],[[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597],[145.68,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827150564,[[145.27,10.56],[145.21,2.568],[145.19,0.12502],[145.16,5.5118],[145.06,8.2736]],[[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597],[145.68,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827150762,[[145.27,10.56],[145.21,2.568],[145.19,0.12502],[145.16,5.5118],[145.13,74.50502]],[[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597],[145.68,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827151269,[[145.27,10.56],[145.26,2.754],[145.21,2.568],[145.19,0.12502],[145.16,5.5118]],[[145.3,2.7533],[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827151470,[[145.27,10.56],[145.26,2.754],[145.22,1.34],[145.21,2.568],[145.19,0.12502]],[[145.3,2.7533],[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827152562,[[145.26,13.314],[145.22,1.34],[145.21,2.568],[145.19,0.12502],[144.89,126.7533415]],[[145.3,2.7533],[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827152772,[[145.26,13.314],[145.22,1.34],[145.21,2.568],[145.19,0.12502],[144.89,140.17759541]],[[145.3,2.7533],[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827152997,[[145.26,10.56],[145.22,1.34],[145.21,2.568],[145.19,0.12502],[145.15,3.50503301]],[[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597],[166.19,375.7721041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827153163,[[145.26,10.56],[145.22,1.34],[145.21,2.568],[145.19,0.12502],[145.15,10.38703301]],[[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597],[152.17,710.88486127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827153360,[[145.26,10.56],[145.22,1.34],[145.21,2.568],[145.19,0.12502],[145.15,3.50503301]],[[145.31,0.12502],[145.32,10.56],[145.35,74.38],[145.36,2.7597],[152.17,710.88486127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827153562,[[145.26,13.314],[145.22,1.34],[145.21,2.568],[145.19,0.12502],[145.15,3.50503301]],[[145.31,0.12502],[145.35,74.38],[145.36,2.7597],[145.94,188.90646016],[152.17,710.88486127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827153783,[[145.3,10.56],[145.23,3.4771415],[145.22,1.34],[145.21,2.568],[145.2,5.5104]],[[145.31,0.12502],[145.35,74.38],[145.4,230.36626415],[145.45,5.5012],[145.56,13.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827154066,[[145.32,2.7529],[145.3,10.56],[145.25,0.12502],[145.23,3.4771415],[145.22,1.34]],[[145.35,74.38],[145.36,2.7523],[145.4,3.36626415],[145.41,2.6915],[145.45,5.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827154264,[[145.33,10.56],[145.32,2.7529],[145.25,0.12502],[145.24,67.7819253],[145.23,3.4771415]],[[145.35,74.38],[145.36,2.7523],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827154466,[[145.33,10.56],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253],[145.23,3.4771415]],[[145.35,74.38],[145.36,2.7523],[145.37,10.68502],[145.4,3.36626415],[145.41,2.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827154866,[[145.32,10.56],[145.31,2.753],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253]],[[145.35,74.38],[145.36,2.7523],[145.37,10.68502],[145.4,3.36626415],[145.41,2.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827155467,[[145.32,10.56],[145.31,2.753],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253]],[[145.36,2.7523],[145.37,10.68502],[145.4,3.36626415],[145.41,2.6915],[145.42,418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827155963,[[145.32,13.3129],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253],[145.0,107.12072147]],[[145.36,2.7523],[145.37,10.68502],[145.4,3.36626415],[145.41,2.6915],[145.42,418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827156158,[[145.32,10.56],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253],[145.13,123.01080948]],[[145.35,2.7524],[145.37,10.68502],[145.4,3.36626415],[145.41,2.6915],[145.42,418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827156558,[[145.32,10.56],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253],[145.13,126.18702265]],[[145.35,2.7524],[145.37,10.68502],[145.4,3.36626415],[145.41,2.6915],[145.42,418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827156965,[[145.33,10.56],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253],[145.2,12.3924]],[[145.37,0.12502],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915],[145.42,418.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827157165,[[145.33,10.56],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253],[145.2,12.3924]],[[145.37,2.87712],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915],[145.42,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827157372,[[145.33,10.56],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253],[145.2,12.3924]],[[145.37,0.12502],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915],[145.42,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827157572,[[145.33,13.3125],[145.26,2.672],[145.25,0.12502],[145.24,67.7819253],[145.2,12.3924]],[[145.37,0.12502],[145.38,13.312],[145.4,3.36626415],[145.41,2.6915],[145.42,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827158073,[[145.33,13.3125],[145.26,2.672],[145.25,0.12502],[145.2,12.3924],[145.15,24.16503301]],[[145.37,0.12502],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915],[145.42,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827158268,[[145.33,13.3125],[145.26,2.672],[145.25,0.12502],[145.2,12.3924],[145.15,24.16503301]],[[145.37,2.87702],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915],[145.42,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827158569,[[145.33,10.56],[145.32,2.7528],[145.26,2.672],[145.25,0.12502],[145.2,12.3924]],[[145.37,2.87702],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915],[145.42,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827160370,[[145.33,10.56],[145.32,2.7528],[145.26,2.672],[145.25,0.12502],[145.2,86.7524]],[[145.37,2.87702],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915],[145.42,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827161164,[[145.33,10.56],[145.32,2.7528],[145.26,2.672],[145.25,0.12502],[145.2,86.7524]],[[145.36,2.7522],[145.37,0.12502],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827162367,[[145.33,10.56],[145.26,2.672],[145.25,0.12502],[145.2,81.242],[145.15,44.82503301]],[[145.37,0.12502],[145.38,10.56],[145.4,3.36626415],[145.41,2.6915],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827162568,[[145.36,10.56],[145.35,2.7522],[145.26,2.672],[145.25,0.12502],[145.24,5.5088]],[[145.37,0.12502],[145.39,13.3116],[145.5,364.66],[145.55,8.37092],[164.42,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827162776,[[145.36,10.56],[145.35,2.7522],[145.26,70.44543237],[145.25,0.12502],[145.24,5.5088]],[[145.37,0.12502],[145.39,13.3116],[145.41,17.65542408],[145.45,8.0985],[145.5,364.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827163083,[[145.36,10.56],[145.26,70.44543237],[145.25,0.12502],[145.24,5.5088],[145.08,46.67586598]],[[145.37,0.12502],[145.39,2.7516],[145.41,10.56],[145.45,8.0985],[145.5,364.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827163375,[[145.36,10.56],[145.34,2.7525],[145.31,3.4169567],[145.26,70.44543237],[145.25,0.12502]],[[145.37,0.12502],[145.39,2.7516],[145.41,28.23262378],[145.45,8.0985],[145.5,364.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827163678,[[145.36,10.56],[145.34,2.7525],[145.31,3.4169567],[145.26,70.44543237],[145.25,0.12502]],[[145.37,0.12502],[145.39,2.7516],[145.4,10.56],[145.41,3.52020882],[145.45,8.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827163884,[[145.34,10.56],[145.33,2.7527],[145.32,4.0133],[145.31,3.4169567],[145.26,67.77343237]],[[145.37,0.12502],[145.38,2.7519],[145.4,10.56],[145.41,3.52020882],[145.45,8.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827164173,[[145.34,10.56],[145.33,2.7527],[145.32,4.0133],[145.31,3.4169567],[145.26,67.77343237]],[[145.37,0.12502],[145.4,10.56],[145.41,3.52020882],[145.45,8.0985],[147.21,3.93440226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827164971,[[145.34,10.56],[145.33,2.7527],[145.32,4.0133],[145.31,3.4169567],[145.26,67.77343237]],[[145.37,0.12502],[145.4,10.56],[145.41,3.52020882],[145.45,8.0985],[145.46,301.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827165274,[[145.34,10.56],[145.33,2.7527],[145.32,4.0133],[145.31,3.4169567],[145.26,67.77343237]],[[145.37,0.12502],[145.38,2.7518],[145.4,10.56],[145.41,3.52020882],[145.45,8.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827170984,[[145.34,10.56],[145.32,6.7662],[145.31,3.4169567],[145.26,67.77343237],[144.92,17.89870468]],[[145.37,0.12502],[145.38,2.7518],[145.4,10.56],[145.41,3.52020882],[145.45,8.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827171184,[[145.34,10.56],[145.32,6.7662],[145.31,3.4169567],[145.26,67.77343237],[144.93,17.89870468]],[[145.37,0.12502],[145.38,2.7518],[145.4,10.56],[145.41,3.52020882],[145.45,8.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827171482,[[145.34,10.56],[145.32,6.7662],[145.31,3.4169567],[145.26,67.77343237],[144.92,17.89870468]],[[145.37,0.12502],[145.38,2.7518],[145.4,10.56],[145.41,3.52020882],[145.45,8.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827171687,[[145.36,10.56],[145.32,6.7662],[145.31,3.4169567],[145.26,67.77343237],[144.92,17.89870468]],[[145.37,0.12502],[145.38,2.7518],[145.41,10.56],[145.45,8.0985],[171.93,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827171879,[[145.36,10.56],[145.34,2.7525],[145.32,4.0133],[145.31,3.4169567],[145.26,67.77343237]],[[145.37,0.12502],[145.4,2.7515],[145.42,10.56],[145.44,14.14705179],[145.45,8.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827172076,[[145.36,10.56],[145.32,4.0133],[145.31,3.4169567],[145.26,67.77343237],[145.18,28.9267]],[[145.44,14.14705179],[145.45,2.5973],[145.5,349.4994],[145.52,21.31924548],[145.64,580.45187419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827172275,[[145.38,10.56],[145.37,1.2609],[145.32,2.6931],[145.31,3.5419767],[145.26,67.77343237]],[[145.43,10.68502],[145.45,2.5973],[145.46,74.34],[145.5,349.4994],[145.52,21.31924548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827172489,[[145.37,11.8209],[145.32,2.6931],[145.31,3.5419767],[145.26,67.77343237],[145.12,245.41958029]],[[145.42,10.56],[145.43,0.12502],[145.45,2.5973],[145.46,74.34],[145.5,349.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827172671,[[145.37,11.8209],[145.32,2.6931],[145.31,3.5419767],[145.26,67.77343237],[145.12,279.94596598]],[[145.42,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,74.34],[145.5,349.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827172875,[[145.37,11.8209],[145.32,2.6931],[145.31,3.5419767],[145.26,67.77343237],[145.12,233.2701]],[[145.42,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,74.34],[145.5,349.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827173084,[[145.37,11.8209],[145.32,2.6931],[145.31,3.5419767],[145.26,67.77343237],[145.12,279.94596598]],[[145.42,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,74.34],[145.5,349.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827173381,[[145.37,11.8209],[145.33,2.7526],[145.32,2.6931],[145.31,3.5419767],[145.26,67.77343237]],[[145.39,2.7516],[145.42,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827176285,[[145.37,11.8209],[145.33,2.7526],[145.32,2.6931],[145.31,3.5419767],[145.26,67.77343237]],[[145.39,2.7516],[145.41,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827176992,[[145.32,2.6931],[145.31,3.5419767],[145.26,67.77343237],[145.18,8.2667],[144.93,17.89870468]],[[145.41,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,74.34],[145.5,364.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827177178,[[145.34,10.56],[145.33,1.3198],[145.32,2.6931],[145.31,0.12502],[145.3,2.7532]],[[145.36,2.7522],[145.4,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,79.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827177376,[[145.33,11.8798],[145.32,2.6931],[145.31,0.12502],[145.3,2.7532],[145.11,50.13797676]],[[145.36,2.7522],[145.38,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,79.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827177582,[[145.33,11.8798],[145.32,2.6931],[145.31,0.12502],[145.3,2.7532],[145.16,3.17621317]],[[145.36,2.7522],[145.38,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,79.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827179189,[[145.33,11.8798],[145.32,2.6931],[145.31,0.12502],[145.3,2.7532],[145.23,3.4771415]],[[145.36,2.7522],[145.38,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,79.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827180791,[[145.33,1.3198],[145.32,2.6931],[145.31,0.12502],[145.3,2.7532],[145.23,3.4771415]],[[145.36,2.7522],[145.38,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,79.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827180995,[[145.33,11.8798],[145.32,2.6931],[145.31,0.12502],[145.3,2.7532],[145.23,3.4771415]],[[145.36,2.7522],[145.38,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,79.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827182195,[[145.33,1.3198],[145.32,2.6931],[145.31,0.12502],[145.23,3.4771415],[145.09,97.84054648]],[[145.38,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,79.8406],[145.99,188.90878168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827182495,[[145.33,1.3198],[145.32,2.6931],[145.31,0.12502],[145.29,2.7533],[145.23,3.4771415]],[[145.35,2.7524],[145.37,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,79.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827182685,[[145.33,1.3198],[145.32,13.2531],[145.31,0.12502],[145.29,2.7533],[145.23,3.4771415]],[[145.35,2.7524],[145.37,10.56],[145.43,3.51304952],[145.45,2.5973],[145.46,79.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827183989,[[145.33,1.3198],[145.32,13.2531],[145.31,0.12502],[145.29,2.7533],[145.23,3.4771415]],[[145.35,2.7524],[145.37,10.56],[145.43,77.83304952],[145.45,2.5973],[145.46,5.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827184592,[[145.33,1.3198],[145.32,2.6931],[145.31,0.12502],[145.23,3.4771415],[145.18,8.2667]],[[145.37,10.56],[145.43,77.83304952],[145.45,2.5973],[145.46,20.66],[145.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827184788,[[145.33,1.3198],[145.32,2.6931],[145.31,10.68502],[145.28,2.7536],[145.23,3.4771415]],[[145.34,2.7525],[145.36,10.56],[145.42,5.5021],[145.43,77.83304952],[145.45,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827184984,[[145.33,1.3198],[145.32,1.3578],[145.31,10.68502],[145.28,2.7536],[145.23,3.4771415]],[[145.34,2.7525],[145.36,10.56],[145.42,19.63699621],[145.43,77.83304952],[145.45,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827185240,[[145.33,1.3198],[145.32,1.3578],[145.31,10.68502],[145.23,3.4771415]],[[145.34,2.7525],[145.36,10.56],[145.42,19.63699621],[145.43,77.83304952],[145.45,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827185241,[[145.33,1.3198],[145.32,1.3578],[145.31,10.68502],[145.27,1.3539],[145.23,3.4771415]],[[145.36,10.56],[145.42,14.13489621],[145.43,3.51304952],[145.45,2.5973],[145.56,3.41351497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827185385,[[145.33,1.3198],[145.32,1.3578],[145.31,10.68502],[145.27,1.3539],[145.23,3.4771415]],[[145.36,10.56],[145.43,3.51304952],[145.45,2.5973],[145.56,3.41351497],[146.02,37.9974016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827185694,[[145.33,1.3198],[145.32,1.3578],[145.31,10.68502],[145.27,1.3539],[145.23,3.4771415]],[[145.36,10.56],[145.42,14.1348945],[145.43,3.51304952],[145.45,2.5973],[145.56,3.41351497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827186893,[[145.31,0.12502],[145.27,1.3539],[145.23,3.4771415],[145.15,6.68124618],[145.13,9.65365951]],[[145.34,10.56],[145.42,14.1348945],[145.43,3.51304952],[145.45,2.5973],[145.56,3.41351497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827187115,[[145.31,0.12502],[145.27,13.3085],[145.26,69.06633237],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.42,14.1348945],[145.43,3.51304952],[145.45,2.5973],[145.56,3.41351497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827187292,[[145.31,0.12502],[145.27,13.3085],[145.26,69.06633237],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.35,3.4973899],[145.42,14.1348945],[145.43,3.51304952],[145.45,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827187491,[[145.31,0.12502],[145.27,13.3085],[145.26,69.06633237],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.35,3.4973899],[145.43,3.51304952],[145.45,2.5973],[145.65,94.9634342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827187683,[[145.31,0.12502],[145.27,13.3085],[145.26,69.06633237],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.35,3.4973899],[145.41,13.24512064],[145.43,3.51304952],[145.45,2.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827188089,[[145.31,0.12502],[145.27,13.3085],[145.26,69.06633237],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.35,3.4973899],[145.4,1.2723],[145.41,13.24512064],[145.43,3.51304952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827188294,[[145.31,0.12502],[145.27,13.3085],[145.26,69.06633237],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.35,3.4973899],[145.4,1.2723],[145.43,3.51304952],[145.73,125.382388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827188498,[[145.31,0.12502],[145.27,13.3085],[145.26,69.06633237],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.35,3.4973899],[145.39,1.2553],[145.4,1.2723],[145.43,3.51304952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827192699,[[145.31,0.12502],[145.27,13.3085],[145.26,1.2929],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.35,3.4973899],[145.39,1.2553],[145.4,1.2723],[145.43,3.51304952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827193903,[[145.31,0.12502],[145.27,2.7485],[145.26,1.2929],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.35,3.4973899],[145.39,1.2553],[145.4,1.2723],[145.43,3.51304952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827194203,[[145.31,0.12502],[145.27,13.3085],[145.26,1.2929],[145.23,3.4771415],[145.15,3.50503301]],[[145.33,10.56],[145.35,3.4973899],[145.39,1.2553],[145.4,1.2723],[145.43,3.51304952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827196102,[[145.31,0.12502],[145.27,1.3946],[145.26,1.2929],[145.15,3.50503301],[145.08,25.40970537]],[[145.33,10.56],[145.35,3.4973899],[145.39,1.2553],[145.4,1.2723],[145.43,3.51304952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827196335,[[145.23,10.56],[145.2,1.3762],[145.15,3.50503301],[145.09,3.17621317],[145.08,9.52863951]],[[145.33,10.56],[145.35,3.4973899],[145.37,0.12502],[145.39,1.2553],[145.4,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827196600,[[145.23,10.56],[145.2,3.9941],[145.15,3.50503301],[145.09,3.17621317],[145.08,9.52863951]],[[145.29,10.56],[145.34,1.3034],[145.35,3.4973899],[145.37,0.12502],[145.39,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827196904,[[145.23,10.56],[145.2,3.9941],[145.15,3.50503301],[145.08,12.70485268],[145.03,37.98849647]],[[145.29,10.56],[145.34,1.3034],[145.37,0.12502],[145.39,1.2553],[145.71,125.257368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827197099,[[145.23,10.56],[145.2,3.9941],[145.15,3.50503301],[145.08,12.70485268],[145.03,37.98849647]],[[145.29,10.56],[145.34,1.3034],[145.37,0.12502],[145.39,1.2553],[145.42,27.4072912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827197306,[[145.23,10.56],[145.2,3.9941],[145.15,3.50503301],[145.08,12.70485268],[145.03,37.98849647]],[[145.29,10.56],[145.34,1.3034],[145.37,0.12502],[145.39,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827197307,[[145.23,10.56],[145.2,3.9941],[145.15,3.50503301],[145.08,12.70485268],[145.03,37.98849647]],[[145.29,10.56],[145.31,3.40274987],[145.34,1.3034],[145.37,0.12502],[145.39,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827197606,[[145.23,10.56],[145.2,3.9941],[145.15,3.50503301],[145.08,3.17621317],[145.07,9.65365951]],[[145.29,10.56],[145.31,3.40274987],[145.34,1.3034],[145.37,0.12502],[145.39,1.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827198500,[[145.23,10.56],[145.2,3.9941],[145.15,3.50503301],[145.08,3.17621317],[145.07,9.65365951]],[[145.27,10.56],[145.31,3.40274987],[145.34,1.3034],[145.37,0.12502],[145.96,56.06006458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827198747,[[145.22,10.56],[145.2,3.9941],[145.15,3.50503301],[145.07,3.30123317],[145.06,9.52863951]],[[145.27,10.56],[145.31,3.40274987],[145.34,1.3034],[145.37,0.12502],[145.96,56.06006458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827198894,[[145.21,10.56],[145.2,3.9941],[145.15,3.50503301],[145.07,0.12502],[145.05,3.17621317]],[[145.26,10.56],[145.31,3.40274987],[145.33,27.42218923],[145.34,1.3034],[145.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827199097,[[145.21,10.56],[145.2,3.9941],[145.15,3.50503301],[145.07,0.12502],[145.05,3.17621317]],[[145.26,10.56],[145.32,14.15683105],[145.34,1.3034],[145.37,0.12502],[145.95,35.46092776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827199397,[[145.07,0.12502],[145.04,12.70485268],[145.01,25.53472537],[144.99,37.98849647],[144.97,63.31416079]],[[145.26,10.56],[145.31,14.28356898],[145.34,1.3034],[145.37,0.12502],[145.59,93.94302604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827199705,[[145.16,1.2996],[145.12,3.38795754],[145.07,0.12502],[145.06,2.7121],[145.01,3.30123317]],[[145.22,10.56],[145.26,3.36178773],[145.3,27.42655742],[145.31,0.12502],[145.34,1.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827199897,[[145.16,1.2996],[145.12,3.38795754],[145.07,0.12502],[145.01,3.30123317]],[[145.22,10.56],[145.26,3.36178773],[145.3,27.42655742],[145.31,0.12502],[145.34,1.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727827199898,[[145.16,11.8596],[145.14,1.3794],[145.13,1.45772],[145.12,3.38795754],[145.07,0.12502]],[[145.2,10.56],[145.26,3.36178773],[145.29,14.15854898],[145.31,0.12502],[145.34,1.3034]]]