{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727654401361,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.45,0.12502],[158.39,0.12502]],[[158.63,0.12502],[158.67,3.12890906],[158.68,1.3397],[158.69,0.12502],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654405260,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.45,0.12502],[158.39,0.12502]],[[158.63,0.12502],[158.67,3.12890906],[158.68,1.3397],[158.69,0.12502],[158.74,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654407164,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.45,0.12502],[158.39,0.12502]],[[158.63,0.12502],[158.68,1.3397],[158.69,0.12502],[158.74,18.93],[158.77,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654408265,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.45,0.12502],[158.39,0.12502]],[[158.63,0.12502],[158.66,3.10604617],[158.68,1.3397],[158.69,0.12502],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654408565,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.45,6.43002],[158.44,2.91962489]],[[158.63,0.12502],[158.66,3.10604617],[158.68,1.3397],[158.69,0.12502],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654409162,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.45,9.34964489],[158.42,23.35699913]],[[158.63,0.12502],[158.66,3.10604617],[158.68,1.3397],[158.69,0.12502],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654409359,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.45,6.43002],[158.44,2.91962489]],[[158.63,0.12502],[158.66,3.10604617],[158.68,1.3397],[158.69,0.12502],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654409559,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.45,9.34964489],[158.44,8.75887467]],[[158.63,0.12502],[158.68,1.3397],[158.69,0.12502],[158.74,18.93],[217.28,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654409762,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.45,9.34964489],[158.44,8.75887467]],[[158.63,0.12502],[158.68,1.3397],[158.69,0.12502],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654410069,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.46,2.91962489],[158.45,15.18889467]],[[158.63,0.12502],[158.69,0.12502],[158.74,18.93],[158.75,3.21737912],[159.32,33.72761852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654410361,[[158.51,0.12502],[158.49,3.9352],[158.47,6.05882529],[158.46,8.75887467],[158.45,6.43002]],[[158.63,0.12502],[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654411166,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.46,2.91962489],[158.45,15.18889467]],[[158.63,0.12502],[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654411561,[[158.52,1.15848718],[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.46,2.91962489]],[[158.63,0.12502],[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654412167,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.46,2.91962489],[158.35,2.76786741]],[[158.63,0.12502],[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654412370,[[158.52,1.15850249],[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.46,2.91962489]],[[158.63,0.12502],[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654412660,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.46,2.91962489],[158.38,123.54844981]],[[158.63,0.12502],[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654412864,[[158.52,1.15852466],[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.46,2.91962489]],[[158.63,0.12502],[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654414569,[[158.52,1.15852466],[158.51,0.12502],[158.49,10.2402],[158.47,3.1392004],[158.46,2.91962489]],[[158.63,0.12502],[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654414769,[[158.52,1.15852466],[158.51,0.12502],[158.49,10.2402],[158.47,3.1392004]],[[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654414770,[[158.57,0.12502],[158.52,1.15852466],[158.51,0.12502],[158.49,10.2402],[158.47,14.81769996]],[[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912],[158.82,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654414975,[[158.57,3.20159444],[158.53,68.1],[158.51,0.12502],[158.49,10.2402],[158.47,575.05882529]],[[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912],[158.79,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654415169,[[158.58,1.3405],[158.57,3.20159444],[158.51,68.22502],[158.49,2.6932],[158.47,572.1392004]],[[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912],[158.79,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654415375,[[158.58,1.3405],[158.57,3.20159444],[158.51,68.22502],[158.49,2.6932],[158.47,572.1392004]],[[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912],[158.79,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654416779,[[158.58,1.3405],[158.57,3.20159444],[158.51,68.22502],[158.49,2.6932],[158.47,572.1392004]],[[158.69,0.12502],[158.72,18.93],[158.73,11.15459728],[158.75,3.21737912],[158.79,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654416986,[[158.58,1.3405],[158.57,3.20159444],[158.51,68.22502],[158.49,2.6932],[158.47,572.1392004]],[[158.69,0.12502],[158.72,18.93],[158.73,1.3149],[158.75,3.21737912],[158.79,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654417978,[[158.57,0.12502],[158.51,68.22502],[158.49,2.6932],[158.47,572.1392004],[158.45,0.12502]],[[158.69,0.12502],[158.73,1.3149],[158.74,18.93],[158.75,3.21737912],[158.79,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654418181,[[158.57,0.12502],[158.56,3.21089615],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.69,0.12502],[158.7,18.93],[158.73,11.15407909],[158.75,3.21737912],[158.79,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654418382,[[158.57,0.12502],[158.56,3.21089615],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.69,0.12502],[158.7,18.93],[158.73,1.3149],[158.75,3.21737912],[158.78,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654418584,[[158.57,0.12502],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932],[158.26,9.03118181]],[[158.69,0.12502],[158.7,18.93],[158.71,68.1],[158.73,1.3149],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654418776,[[158.57,0.12502],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932],[158.41,6.305]],[[158.69,1.37482],[158.7,18.93],[158.71,68.1],[158.73,1.3149],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654418993,[[158.57,0.12502],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932],[158.41,6.305]],[[158.68,18.93],[158.69,1.37482],[158.7,9.83920219],[158.71,68.1],[158.73,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654419194,[[158.57,0.12502],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932],[158.47,232.1392004]],[[158.68,18.93],[158.69,1.37482],[158.71,68.1],[158.73,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654419195,[[158.57,0.12502],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932],[158.47,232.1392004]],[[158.68,18.93],[158.69,1.37482],[158.71,68.1],[158.73,1.3149],[158.78,246.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654419387,[[158.57,0.12502],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932],[158.47,232.1392004]],[[158.67,1.3668],[158.68,18.93],[158.69,1.37482],[158.71,68.1],[158.78,246.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654419587,[[158.57,0.12502],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932],[158.47,232.1392004]],[[158.66,18.93],[158.67,4.58699731],[158.69,1.37482],[158.71,68.1],[158.78,246.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654419786,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.66,18.93],[158.67,1.3668],[158.69,1.37482],[158.71,68.1],[158.78,246.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654420093,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.66,20.2509],[158.67,1.3668],[158.69,1.37482],[158.71,68.1],[158.78,246.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654420389,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.65,3.10226215],[158.66,20.2509],[158.67,1.3668],[158.69,1.37482],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654420778,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.69,1.37482],[158.7,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654420982,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.68,18.93],[158.69,11.21582169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654421386,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.68,18.93],[158.69,1.37482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654422188,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.69,1.37482],[158.7,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654422490,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.68,18.93],[158.69,11.21728916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654422693,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,68.22502],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.68,18.93],[158.69,1.37482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654423293,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,0.12502],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.68,18.93],[158.69,1.37482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654424194,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.68,18.93],[158.69,1.37482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654424382,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.69,1.37482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654424383,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.69,1.37482],[158.7,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654424789,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.65,3.10226215],[158.66,1.3209],[158.67,1.3668],[158.68,18.93],[158.69,11.21911123]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654424991,[[158.57,0.12502],[158.55,3.20222323],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.66,1.3209],[158.67,1.3668],[158.68,18.93],[158.69,1.37482],[211.43,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654425186,[[158.57,0.12502],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932],[158.4,2.91962489]],[[158.65,18.93],[158.66,4.46080425],[158.67,1.3668],[158.69,1.37482],[211.43,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654425391,[[158.57,0.12502],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932],[158.47,3.1392004]],[[158.65,18.93],[158.66,1.3209],[158.67,1.3668],[158.69,1.37482],[211.43,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654425793,[[158.57,0.12502],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932],[158.47,3.1392004]],[[158.65,18.93],[158.66,1.3209],[158.67,1.3668],[158.69,1.37482],[159.08,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654425989,[[158.57,0.12502],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.65,3.16260691],[158.66,1.3209],[158.67,93.67636502],[158.69,1.37482],[159.08,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654426197,[[158.57,0.12502],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.65,3.16260691],[158.66,1.3209],[158.67,112.60636502],[158.69,1.37482],[159.08,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654427295,[[158.57,0.12502],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.66,1.3209],[158.67,93.67636502],[158.69,20.30482],[159.08,116.4633206],[209.96,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654427604,[[158.57,0.12502],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.66,1.3209],[158.67,93.67636502],[158.69,1.37482],[158.78,228.0],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654427805,[[158.57,0.12502],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277],[158.49,2.6932]],[[158.67,96.82730528],[158.69,1.37482],[158.78,228.0],[158.8,18.93],[211.43,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654427997,[[158.57,0.12502],[158.56,1.3092],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277]],[[158.67,96.82730528],[158.69,1.37482],[158.7,1.3639],[158.75,71.31737912],[158.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654428500,[[158.57,0.12502],[158.56,1.3092],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277]],[[158.67,96.82730528],[158.69,1.37482],[158.7,1.3639],[158.74,18.93],[158.75,71.31737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654429007,[[158.57,0.12502],[158.56,1.3092],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277]],[[158.67,1.3668],[158.69,1.37482],[158.7,1.3639],[158.74,18.93],[158.75,71.31737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654429206,[[158.57,1.42192],[158.56,1.3092],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277]],[[158.69,1.37482],[158.7,1.3639],[158.73,21.77054282],[158.75,71.31737912],[158.98,15.2580838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654429405,[[158.57,1.42192],[158.56,1.3092],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277]],[[158.69,1.37482],[158.7,1.3639],[158.73,1.2717],[158.75,90.24737912],[158.98,15.2580838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654429604,[[158.57,1.42192],[158.56,1.3092],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277]],[[158.69,1.37482],[158.7,1.3639],[158.73,1.2717],[158.75,90.24737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654429605,[[158.57,1.42192],[158.56,1.3092],[158.55,3.07936381],[158.52,1.3403],[158.51,66.58058277]],[[158.69,1.37482],[158.7,1.3639],[158.73,1.2717],[158.74,40.70056492],[158.75,71.31737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654429904,[[158.57,1.42192],[158.56,1.3092],[158.55,3.07936381],[158.52,1.3403],[158.51,72.88558277]],[[158.69,0.12502],[158.73,11.12001553],[158.75,71.31737912],[158.87,228.12502],[159.76,62.58574272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654430107,[[158.68,3.1502],[158.58,6.3042],[158.57,1.42192],[158.56,1.3092],[158.55,3.07936381]],[[158.69,0.12502],[158.73,11.12001553],[158.74,4.4387],[158.75,71.31737912],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654430298,[[158.68,3.1502],[158.58,6.3042],[158.57,1.42192],[158.56,1.3092],[158.55,3.07936381]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,71.31737912],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654430498,[[158.68,3.1502],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192],[158.56,1.3092]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,71.31737912],[158.76,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654430693,[[158.68,3.1502],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192],[158.56,1.3092]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,71.31737912],[158.86,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654430899,[[158.68,3.1502],[158.63,3.08201425],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,71.31737912],[158.86,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654432605,[[158.68,3.1502],[158.63,3.08201425],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,90.24737912],[202.65,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654433008,[[158.68,3.1502],[158.63,3.08201425],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,90.24737912],[160.16,43.36408097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654433305,[[158.68,3.1502],[158.63,3.08201425],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,90.24737912],[159.38,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654434102,[[158.68,3.1502],[158.63,3.08201425],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,90.24737912],[159.2,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654435608,[[158.68,3.1502],[158.63,3.08201425],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,90.24737912],[158.87,234.41802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654437605,[[158.68,3.1502],[158.63,3.08201425],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4387],[158.75,22.14737912],[158.82,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654440921,[[158.67,3.1502],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192],[158.48,348.75887467]],[[158.69,0.12502],[158.73,1.2717],[158.74,20.2197],[158.75,3.21737912],[158.82,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654441113,[[158.67,3.1502],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192],[158.48,342.91962489]],[[158.69,0.12502],[158.73,1.2717],[158.74,20.2197],[158.75,3.21737912],[158.82,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654441417,[[158.67,3.1502],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192],[158.48,340.0]],[[158.69,0.12502],[158.73,1.2717],[158.74,20.2197],[158.75,3.21737912],[158.82,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654441814,[[158.67,3.1502],[158.59,1.2766],[158.58,6.3042],[158.57,1.42192],[158.5,6.305]],[[158.69,0.12502],[158.73,1.2717],[158.74,20.2197],[158.75,3.21737912],[158.82,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654442118,[[158.64,3.1508],[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.5,6.305]],[[158.69,3.27502],[158.73,1.2717],[158.74,20.2197],[158.75,3.21737912],[158.82,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654442317,[[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.5,6.305],[158.38,9.03118181]],[[158.69,3.27502],[158.73,1.2717],[158.74,20.2197],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654442318,[[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.5,6.305],[158.38,9.03118181]],[[158.68,1.2672],[158.69,0.12502],[158.73,1.2717],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654442517,[[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.5,6.305],[158.47,235.05882529]],[[158.68,1.2672],[158.69,0.12502],[158.73,1.2717],[158.74,18.93],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654442816,[[158.64,3.1508],[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.5,6.305]],[[158.68,1.2672],[158.69,0.12502],[158.7,3.1498],[158.73,1.2717],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654443019,[[158.64,3.1508],[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.49,6.305]],[[158.68,1.2672],[158.69,0.12502],[158.7,3.1498],[158.73,1.2717],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654443214,[[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.49,6.305],[158.3,101.13551948]],[[158.68,1.2672],[158.69,0.12502],[158.7,3.1498],[158.73,1.2717],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654443416,[[158.65,3.1506],[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.49,6.305]],[[158.68,1.2672],[158.69,0.12502],[158.7,3.1498],[158.73,1.2717],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654444809,[[158.66,3.1505],[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.49,6.305]],[[158.68,1.2672],[158.69,0.12502],[158.7,3.1498],[158.73,1.2717],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654445005,[[158.66,3.1505],[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.48,6.305]],[[158.68,1.2672],[158.69,0.12502],[158.7,3.1498],[158.73,1.2717],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654446208,[[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.48,6.305],[158.3,87.58874676]],[[158.68,1.2672],[158.69,0.12502],[158.7,3.1498],[158.73,1.2717],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654446408,[[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.48,6.305],[158.41,35.0354987]],[[158.68,1.2672],[158.69,0.12502],[158.73,1.2717],[158.74,18.93],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654446617,[[158.59,1.2766],[158.57,1.42192],[158.53,6.3063],[158.48,6.305],[158.42,35.0354987]],[[158.68,1.2672],[158.69,3.27502],[158.73,1.2717],[158.74,18.93],[162.24,2.29318081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654446918,[[158.65,3.1507],[158.59,1.2766],[158.57,1.42192],[158.55,3.07936381],[158.53,6.3063]],[[158.68,1.2672],[158.69,3.27502],[158.73,1.2717],[158.74,18.93],[162.24,2.29318081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654447121,[[158.59,1.2766],[158.57,1.42192],[158.55,3.07936381],[158.53,6.3063],[158.44,32.82159913]],[[158.68,1.2672],[158.69,3.27502],[158.73,1.2717],[158.74,18.93],[159.02,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654447518,[[158.64,3.1508],[158.59,1.2766],[158.57,1.42192],[158.55,3.07936381],[158.53,6.3063]],[[158.68,1.2672],[158.69,3.27502],[158.73,1.2717],[158.74,18.93],[159.02,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654447926,[[158.66,3.1504],[158.59,1.2766],[158.57,1.42192],[158.55,3.07936381],[158.53,6.3063]],[[158.68,1.2672],[158.69,0.12502],[158.71,3.1497],[158.73,1.2717],[158.74,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654448120,[[158.59,1.2766],[158.57,1.42192],[158.55,3.07936381],[158.48,25.235],[158.44,23.35699913]],[[158.69,0.12502],[158.73,1.2717],[158.76,18.93],[159.05,6.43002],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654448429,[[158.59,1.2766],[158.57,7.72632],[158.55,3.07936381],[158.52,6.305],[158.51,144.12108277]],[[158.69,0.12502],[158.73,1.2717],[158.74,1.3353],[158.76,18.93],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654449026,[[158.59,1.2766],[158.57,7.72632],[158.55,3.07936381],[158.52,6.305],[158.51,144.12108277]],[[158.69,0.12502],[158.73,1.2717],[158.74,1.3353],[158.76,18.93],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654449327,[[158.68,3.1502],[158.59,1.2766],[158.57,7.72632],[158.55,3.07936381],[158.52,6.305]],[[158.69,0.12502],[158.73,1.2717],[158.74,1.3353],[158.76,18.93],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654449328,[[158.68,3.1502],[158.59,1.2766],[158.57,7.72632],[158.55,3.07936381],[158.52,6.305]],[[158.69,0.12502],[158.73,4.4209],[158.74,1.3353],[158.76,18.93],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654449526,[[158.68,3.1502],[158.64,3.07827916],[158.59,1.2766],[158.57,7.72632],[158.55,3.07936381]],[[158.69,0.12502],[158.73,4.4209],[158.74,1.3353],[158.76,18.93],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654450013,[[158.68,3.1502],[158.64,3.07827916],[158.59,1.2766],[158.57,7.72632],[158.55,3.07936381]],[[158.69,0.12502],[158.73,1.2717],[158.74,1.3353],[158.76,18.93],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654450218,[[158.68,3.1502],[158.64,3.07827916],[158.59,1.2766],[158.57,7.72632],[158.55,3.07936381]],[[158.69,0.12502],[158.73,1.2717],[158.74,4.4844],[158.76,18.93],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654450427,[[158.68,3.1502],[158.64,3.07827916],[158.59,1.2766],[158.57,7.72632],[158.55,3.07936381]],[[158.69,0.12502],[158.73,1.2717],[158.74,1.3353],[158.76,18.93],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654450623,[[158.68,3.1502],[158.64,3.07827916],[158.59,1.2766],[158.57,7.72632],[158.55,3.07936381]],[[158.69,0.12502],[158.73,1.2717],[158.74,1.3353],[158.76,22.0786],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654450921,[[158.68,3.1502],[158.64,3.07827916],[158.57,7.72632],[158.55,3.07936381]],[[158.69,0.12502],[158.73,1.2717],[158.74,1.3353],[158.76,22.0786],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654450922,[[158.68,3.1502],[158.65,1.358],[158.64,3.07827916],[158.57,7.72632],[158.55,3.07936381]],[[158.69,0.12502],[158.73,1.2717],[158.74,1.3353],[158.76,18.93],[159.04,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654451321,[[158.68,3.1502],[158.65,1.358],[158.64,3.07827916],[158.57,7.72632],[158.55,3.07936381]],[[158.69,0.12502],[158.74,1.3353],[158.76,3.1486],[158.79,87.0],[158.9,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654451524,[[158.68,3.1502],[158.65,2.6927],[158.64,3.07827916],[158.57,7.72632],[158.55,3.07936381]],[[158.69,0.12502],[158.74,1.3353],[158.76,3.1486],[158.78,1.3093],[158.79,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654451820,[[158.68,3.1502],[158.65,3.9441],[158.64,3.07827916],[158.58,68.08],[158.57,6.42942]],[[158.69,0.12502],[158.74,1.3353],[158.76,3.1486],[158.78,1.3093],[158.79,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654454919,[[158.68,3.1502],[158.65,3.9441],[158.64,3.07827916],[158.58,68.08],[158.57,6.42942]],[[158.69,0.12502],[158.74,1.3353],[158.78,1.3093],[158.79,87.0],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654455519,[[158.68,3.1502],[158.65,3.9441],[158.64,3.07827916],[158.58,68.08],[158.57,6.42942]],[[158.69,0.12502],[158.74,1.3353],[158.75,0.12502],[158.76,3.1486],[158.78,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654455927,[[158.68,3.1502],[158.65,3.9441],[158.64,3.07827916],[158.58,68.08],[158.57,6.42942]],[[158.69,0.12502],[158.75,0.12502],[158.76,3.1486],[158.77,1.3074],[158.78,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654456125,[[158.68,3.1502],[158.65,3.9441],[158.64,3.07827916],[158.58,68.08],[158.57,6.42942]],[[158.69,0.12502],[158.75,0.12502],[158.76,6.2461954],[158.77,1.3074],[158.78,2.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654456828,[[158.68,3.1502],[158.65,1.358],[158.64,3.07827916],[158.58,68.08],[158.57,6.42942]],[[158.69,0.12502],[158.75,0.12502],[158.76,6.2461954],[158.77,1.3074],[158.78,2.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654456829,[[158.68,3.1502],[158.65,1.358],[158.64,3.07827916],[158.58,68.08],[158.57,6.42942]],[[158.69,0.12502],[158.74,3.149],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654457125,[[158.68,3.1502],[158.65,1.358],[158.64,3.07827916],[158.59,2.5387],[158.58,68.08]],[[158.69,0.12502],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074],[158.78,21.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654457320,[[158.65,1.358],[158.64,3.07827916],[158.59,2.5387],[158.58,68.08],[158.46,31.57743133]],[[158.69,0.12502],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074],[158.78,21.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654457626,[[158.65,1.358],[158.59,2.5387],[158.58,68.08],[158.5,6.305],[158.49,2.91962489]],[[158.69,0.12502],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074],[158.78,21.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654458032,[[158.68,3.1502],[158.65,1.358],[158.63,3.10503807],[158.59,2.5387],[158.58,68.08]],[[158.69,0.12502],[158.73,3.1492],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654458627,[[158.68,3.1502],[158.65,1.358],[158.59,2.5387],[158.58,68.08],[158.46,28.81566463]],[[158.69,0.12502],[158.72,3.1494],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654458927,[[158.68,3.1502],[158.65,1.358],[158.59,2.5387],[158.58,68.08],[158.47,274.41619953]],[[158.69,0.12502],[158.72,3.1494],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654459121,[[158.65,1.358],[158.64,3.08109014],[158.59,2.5387],[158.58,68.08],[158.47,274.41619953]],[[158.69,0.12502],[158.72,3.1494],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654459430,[[158.64,3.08109014],[158.59,2.5387],[158.58,68.08],[158.5,6.305],[158.49,2.91962489]],[[158.69,0.12502],[158.71,3.1496],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654459623,[[158.64,3.08109014],[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.5,6.305]],[[158.69,0.12502],[158.71,4.4917],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654460035,[[158.67,3.1503],[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.5,9.22462489]],[[158.69,0.12502],[158.71,4.4917],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654460333,[[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.5,9.22462489],[158.43,2.7617667]],[[158.69,0.12502],[158.71,4.4917],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654460521,[[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,0.12502],[158.52,6.3067]],[[158.69,0.12502],[158.71,1.3421],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654460821,[[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,0.12502],[158.52,6.3067]],[[158.69,0.12502],[158.7,1.3195],[158.71,1.3421],[158.75,0.12502],[158.76,22.0175954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654461024,[[158.66,3.1504],[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,0.12502]],[[158.69,0.12502],[158.7,1.3195],[158.71,4.4917],[158.75,0.12502],[158.76,22.0175954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654461620,[[158.66,3.1504],[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,0.12502]],[[158.69,0.12502],[158.7,1.3195],[158.71,4.4917],[158.75,0.12502],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654462425,[[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,0.12502],[158.42,2.76442055]],[[158.69,0.12502],[158.7,1.3195],[158.71,4.4917],[158.75,0.12502],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654463219,[[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,0.12502],[158.5,2.91962489]],[[158.69,0.12502],[158.7,1.3195],[158.71,4.4917],[158.75,0.12502],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654463423,[[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,0.12502]],[[158.69,0.12502],[158.7,1.3195],[158.71,4.4917],[158.75,0.12502],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654463424,[[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,0.12502],[158.49,2.91962489]],[[158.69,0.12502],[158.7,1.3195],[158.71,4.4917],[158.75,0.12502],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654464236,[[158.66,3.1504],[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,0.12502]],[[158.69,0.12502],[158.7,1.3195],[158.71,4.4917],[158.75,0.12502],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654464628,[[158.63,3.18820208],[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,6.42972]],[[158.69,0.12502],[158.75,0.12502],[158.76,3.0975954],[158.77,1.3074],[158.79,111.15917638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654464837,[[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,6.42972],[158.52,2.91962489]],[[158.69,0.12502],[158.75,0.12502],[158.76,5.6876954],[158.77,1.3074],[158.78,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654465236,[[158.6,1.3441],[158.59,2.5387],[158.58,68.08],[158.57,6.42972],[158.52,2.91962489]],[[158.69,0.12502],[158.72,3.1494],[158.75,0.12502],[158.76,24.6076954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654465833,[[158.67,3.1502],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,0.12502],[158.72,3.1494],[158.75,0.12502],[158.76,24.6076954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654466030,[[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381],[158.51,69.50020766]],[[158.69,0.12502],[158.75,0.12502],[158.76,24.6076954],[158.77,1.3074],[159.83,189.377916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654466233,[[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381],[158.51,66.58058277]],[[158.69,0.12502],[158.74,18.92],[158.75,9.96757125],[158.76,5.6876954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654466428,[[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381],[158.51,66.58058277]],[[158.69,0.12502],[158.74,18.92],[158.75,0.12502],[158.76,5.6876954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654466736,[[158.64,3.1508],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,3.27512],[158.74,18.92],[158.75,0.12502],[158.76,5.6876954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654467330,[[158.64,3.1508],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,3.27512],[158.75,0.12502],[158.76,5.6876954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654467331,[[158.64,3.1508],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,3.27512],[158.75,19.04502],[158.76,5.6876954],[158.77,1.3074],[205.58,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654467533,[[158.64,3.1508],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,3.27512],[158.75,19.04502],[158.76,5.6876954],[158.77,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654467534,[[158.64,3.1508],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,3.27512],[158.73,18.92],[158.74,9.84767697],[158.75,0.12502],[158.76,5.6876954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654467737,[[158.64,3.1508],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,3.27512],[158.73,18.92],[158.75,0.12502],[158.76,5.6876954],[159.25,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654468432,[[158.64,3.1508],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,3.27512],[158.75,19.04502],[158.76,5.6876954],[159.25,145.5791508],[204.11,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654468632,[[158.64,3.1508],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,3.27512],[158.73,18.92],[158.74,21.77664569],[158.75,0.12502],[158.76,5.6876954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654468938,[[158.64,3.1508],[158.6,1.3441],[158.59,2.5387],[158.57,6.42972],[158.55,71.15936381]],[[158.69,3.27512],[158.73,18.92],[158.75,0.12502],[158.76,5.6876954],[204.11,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654469236,[[158.63,3.151],[158.6,1.3441],[158.57,0.12502],[158.55,71.15936381],[158.52,6.3067]],[[158.68,6.35907922],[158.69,0.12502],[158.73,18.92],[158.75,0.12502],[158.76,5.6876954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654469441,[[158.63,3.151],[158.57,0.12502],[158.55,71.15936381],[158.52,6.3067]],[[158.68,6.35907922],[158.69,0.12502],[158.73,18.92],[158.75,0.12502],[158.76,5.6876954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654469442,[[158.63,3.151],[158.57,0.12502],[158.55,71.15936381],[158.52,8.8832],[158.47,238.4442004]],[[158.68,8.98127922],[158.69,0.12502],[158.72,9.85222885],[158.73,18.92],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654469737,[[158.63,3.151],[158.57,0.12502],[158.56,1.3322],[158.55,71.15936381],[158.52,8.8832]],[[158.68,8.98127922],[158.69,0.12502],[158.72,9.85222885],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654469738,[[158.63,3.151],[158.57,0.12502],[158.56,1.3322],[158.55,71.15936381],[158.52,8.8832]],[[158.68,5.83097922],[158.69,0.12502],[158.72,28.77222885],[158.75,0.12502],[159.17,145.7041708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654469937,[[158.63,3.151],[158.57,0.12502],[158.56,1.3322],[158.55,71.15936381],[158.52,8.8832]],[[158.68,5.83097922],[158.69,0.12502],[158.71,1.2947],[158.72,18.92],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654470234,[[158.63,3.151],[158.57,0.12502],[158.56,1.3322],[158.55,71.15936381],[158.52,8.8832]],[[158.67,3.1504],[158.68,5.83097922],[158.69,0.12502],[158.71,1.2947],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654470425,[[158.57,0.12502],[158.56,1.3322],[158.55,71.15936381],[158.52,8.8832],[158.37,24.81208181]],[[158.68,2.6222],[158.69,0.12502],[158.71,1.2947],[158.77,18.92],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654470629,[[158.57,0.12502],[158.56,1.3322],[158.55,3.07936381],[158.52,70.6565],[158.48,40.76132489]],[[158.69,0.12502],[158.76,24.87881117],[201.56,5.99643281],[202.65,6.92636564],[204.11,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654470836,[[158.57,0.12502],[158.56,1.3322],[158.55,3.07936381],[158.52,70.6565],[158.5,21.83962489]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,1.2947],[159.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654471024,[[158.57,0.12502],[158.56,1.3322],[158.55,3.07936381],[158.52,76.9615],[158.5,21.83962489]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,23.06946319],[159.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654471226,[[158.57,0.12502],[158.56,1.3322],[158.55,3.07936381],[158.52,76.9615],[158.5,21.83962489]],[[158.69,0.12502],[158.75,2.72662],[158.76,12.94790929],[158.77,1.2947],[159.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654471437,[[158.68,3.1502],[158.58,6.3042],[158.57,0.12502],[158.56,1.3322],[158.55,3.07936381]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,1.2947],[158.78,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654471624,[[158.68,3.1502],[158.63,3.125993],[158.58,9.039],[158.57,0.12502],[158.56,1.3322]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,23.07262119],[158.78,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654471829,[[158.68,3.1502],[158.63,3.125993],[158.58,9.039],[158.57,0.12502],[158.56,1.3322]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,1.2947],[158.78,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654472027,[[158.68,3.1502],[158.63,3.125993],[158.58,9.039],[158.57,0.12502],[158.56,1.3322]],[[158.69,0.12502],[158.74,3.149],[158.75,2.72662],[158.76,3.0975954],[158.77,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654472028,[[158.68,3.1502],[158.63,3.125993],[158.58,9.039],[158.57,0.12502],[158.56,1.3322]],[[158.69,0.12502],[158.74,3.149],[158.75,2.72662],[158.76,3.0975954],[158.77,23.07161364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654472226,[[158.68,3.1502],[158.64,1.313],[158.63,3.125993],[158.58,9.039],[158.57,0.12502]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,23.07161364],[158.78,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654472430,[[158.68,3.1502],[158.64,4.0478],[158.63,3.125993],[158.58,6.3042],[158.57,0.12502]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,1.2947],[158.78,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654472632,[[158.64,4.0478],[158.63,3.125993],[158.58,6.3042],[158.57,0.12502],[158.52,70.99962489]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,1.2947],[158.78,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654472831,[[158.64,1.313],[158.57,0.12502],[158.53,6.3063],[158.52,68.08],[158.51,66.58058277]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,1.2947],[158.78,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654472832,[[158.64,1.313],[158.57,0.12502],[158.53,6.3063],[158.52,68.08],[158.51,66.58058277]],[[158.69,0.12502],[158.75,2.72662],[158.76,3.0975954],[158.77,41.99488759],[158.78,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654473031,[[158.64,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.52,68.08]],[[158.69,0.12502],[158.75,2.72662],[158.76,43.79778299],[158.77,1.2947],[158.78,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654473231,[[158.66,3.1505],[158.64,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.69,0.12502],[158.71,3.1497],[158.75,31.4991933],[158.76,3.0975954],[158.77,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654473529,[[158.66,3.1505],[158.64,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.69,0.12502],[158.71,3.1497],[158.75,21.64662],[158.76,3.0975954],[158.77,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654473726,[[158.61,3.1515],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.49,2.91962489]],[[158.69,0.12502],[158.75,21.64662],[158.76,3.0975954],[158.77,1.2947],[159.03,566.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654473929,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.48,12.6167]],[[158.69,0.12502],[158.73,18.92],[158.74,21.79238952],[158.75,2.72662],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654474129,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.48,12.6167]],[[158.69,0.12502],[158.73,18.92],[158.75,2.72662],[158.76,3.0975954],[159.77,62.76444739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654474339,[[158.62,3.1513],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.68,6.27644763],[158.69,0.12502],[158.73,18.92],[158.75,2.72662],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654474532,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.32,13.54677272]],[[158.68,6.27644763],[158.69,0.12502],[158.73,18.92],[158.75,2.72662],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654474733,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.44,42.27699913]],[[158.68,7.51874763],[158.69,0.12502],[158.73,18.92],[158.75,1.40162],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654475033,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.44,42.27699913]],[[158.68,4.36844763],[158.69,3.27512],[158.75,1.40162],[158.76,3.0975954],[158.77,20.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654475238,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.44,42.27699913]],[[158.68,4.36844763],[158.69,0.12502],[158.75,20.32162],[158.76,24.89466643],[158.77,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654475544,[[158.62,3.1513],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.68,4.36844763],[158.69,0.12502],[158.73,18.92],[158.74,21.79707103],[158.75,1.40162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654475742,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.47,232.1392004]],[[158.67,3.1505],[158.68,5.64154763],[158.69,0.12502],[158.72,28.78084767],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654475933,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.47,235.05882529]],[[158.67,3.1505],[158.68,5.64154763],[158.69,0.12502],[158.72,18.92],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654476132,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.47,235.05882529]],[[158.67,3.1505],[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654476632,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.47,235.05882529]],[[158.67,3.1505],[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.77,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654476830,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.47,235.05882529]],[[158.67,3.1505],[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.74,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654477030,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.47,235.05882529]],[[158.67,3.1505],[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654477234,[[158.62,3.1512],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.67,3.1505],[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654478030,[[158.62,3.1512],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.67,3.1505],[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.77,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654478231,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.46,2.91962489]],[[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.74,18.92],[158.76,24.8989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654478437,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.45,343.04464489]],[[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.72,18.92],[158.73,21.8013835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654478637,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.45,351.80351956]],[[158.68,5.64154763],[158.69,0.12502],[158.71,11.13497705],[158.72,18.92],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654478933,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.46,2.91962489]],[[158.68,5.64154763],[158.69,0.12502],[158.71,30.05497705],[159.17,145.7041708],[159.18,62.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654479138,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.45,343.04464489]],[[158.68,5.64154763],[158.69,0.12502],[158.71,20.1922],[159.17,145.7041708],[159.18,62.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654479338,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.45,343.04464489]],[[158.68,5.64154763],[158.69,0.12502],[158.71,20.1922],[159.11,116.5883406],[159.17,145.7041708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654479935,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.45,343.04464489]],[[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.77,18.92],[159.11,116.5883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654480135,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.45,343.04464489]],[[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.73,18.92],[158.74,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654480332,[[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063],[158.45,343.04464489]],[[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.74,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654480333,[[158.62,3.1512],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.67,3.1504],[158.68,5.64154763],[158.69,0.12502],[158.71,20.1922],[158.72,21.80149384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654480529,[[158.62,3.1512],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.67,3.1504],[158.68,5.64154763],[158.69,0.12502],[158.71,20.1922],[159.58,66.3016652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654481332,[[158.63,3.1511],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.67,3.1504],[158.68,5.64154763],[158.69,0.12502],[158.71,1.2722],[158.73,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654481540,[[158.63,3.1511],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.67,3.1504],[158.68,5.64154763],[158.69,0.12502],[158.71,20.1922],[158.72,21.80064993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654481744,[[158.63,3.1511],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.67,3.1504],[158.68,5.64154763],[158.69,0.12502],[158.71,20.1922],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654482042,[[158.63,3.1511],[158.59,1.313],[158.58,2.6264],[158.57,0.12502],[158.53,6.3063]],[[158.67,3.1504],[158.68,5.64154763],[158.69,0.12502],[158.71,20.1922],[162.19,3.21126325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654482244,[[158.61,3.1515],[158.57,0.12502],[158.53,6.3063],[158.45,340.12502],[158.44,2.91962489]],[[158.65,3.1508],[158.68,5.64154763],[158.69,0.12502],[158.7,9.86197635],[158.71,20.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654482443,[[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.52,2.6429],[158.45,340.12502]],[[158.68,5.64154763],[158.69,19.04502],[158.7,21.79911608],[158.71,1.2722],[158.79,92.23917638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654482641,[[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063],[158.52,2.6429]],[[158.68,5.64154763],[158.69,19.04502],[158.71,1.2722],[158.75,6.42292],[158.79,92.23917638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654482841,[[158.61,3.1515],[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1508],[158.68,5.64154763],[158.69,19.04502],[158.71,1.2722],[158.75,6.42292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654483142,[[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063],[158.45,349.34964489]],[[158.68,3.2130799],[158.69,0.12502],[158.74,87.0],[158.75,0.12502],[158.81,6.42062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654483344,[[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063],[158.45,349.34964489]],[[158.69,0.12502],[158.7,2.674],[158.72,18.92],[158.73,11.10235807],[158.74,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654483541,[[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063],[158.45,349.34964489]],[[158.69,0.12502],[158.7,2.674],[158.71,9.86095807],[158.72,18.92],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654484147,[[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063],[158.45,349.34964489]],[[158.67,3.1504],[158.69,0.12502],[158.7,2.674],[158.72,18.92],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654484346,[[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063],[158.45,349.34964489]],[[158.67,3.1504],[158.69,0.12502],[158.7,2.674],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654484347,[[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063],[158.45,349.34964489]],[[158.67,6.30610347],[158.69,0.12502],[158.7,2.674],[158.73,20.1614],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654484645,[[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063],[158.45,349.34964489]],[[158.67,6.30610347],[158.69,0.12502],[158.7,2.674],[158.72,40.71638382],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654484948,[[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063],[158.49,68.08]],[[158.67,6.30610347],[158.69,0.12502],[158.7,2.674],[158.71,9.86026025],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654485449,[[158.62,3.1512],[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063]],[[158.67,6.30610347],[158.69,0.12502],[158.7,2.674],[158.71,9.86026025],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654485742,[[158.62,3.1512],[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063]],[[158.67,6.30610347],[158.69,0.12502],[158.7,2.674],[158.71,9.86026025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654485743,[[158.62,3.1512],[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063]],[[158.67,6.30610347],[158.69,0.12502],[158.7,2.674],[158.71,9.86026025],[158.73,20.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654485954,[[158.62,3.1512],[158.57,0.12502],[158.56,3.14403903],[158.54,1.3479],[158.53,6.3063]],[[158.67,6.30610347],[158.69,0.12502],[158.7,2.674],[158.72,18.92],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654486151,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.53,6.3063]],[[158.67,6.30610347],[158.69,0.12502],[158.7,2.674],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654486152,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.45,340.12502]],[[158.65,3.1508],[158.67,3.15570347],[158.69,0.12502],[158.7,2.674],[158.71,40.71088783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654486351,[[158.6,3.1516],[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1508],[158.69,0.12502],[158.7,2.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654486352,[[158.6,3.1516],[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1508],[158.69,0.12502],[158.7,31.45218384],[158.77,6.2972],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654486650,[[158.6,3.1516],[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1508],[158.69,0.12502],[158.7,21.594],[158.77,6.2972],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654486847,[[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1508],[158.69,0.12502],[158.7,21.594],[158.77,6.2972],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654486848,[[158.61,3.1515],[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063]],[[158.65,6.23652343],[158.69,0.12502],[158.7,21.594],[158.77,6.2972],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654487151,[[158.61,3.1515],[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.08572343],[158.69,0.12502],[158.7,21.594],[158.77,6.2972],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654487358,[[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063],[158.44,9.22462489]],[[158.69,0.12502],[158.7,21.594],[158.77,6.2972],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654487359,[[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063],[158.44,9.22462489]],[[158.69,0.12502],[158.7,2.674],[158.73,20.1614],[158.77,6.2972],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654487549,[[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063],[158.44,9.22462489]],[[158.68,3.14025711],[158.69,0.12502],[158.7,2.674],[158.72,21.79076352],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654487750,[[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063],[158.44,9.22462489]],[[158.66,3.1506],[158.69,0.12502],[158.7,2.674],[158.71,28.77793444],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654487951,[[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063],[158.44,6.305]],[[158.66,3.1506],[158.69,0.12502],[158.7,2.674],[158.71,28.77793444],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654487952,[[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063],[158.44,6.305]],[[158.66,6.29400934],[158.69,0.12502],[158.7,12.53193444],[158.71,18.92],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654488147,[[158.61,3.1515],[158.57,0.12502],[158.55,3.18249706],[158.54,1.3479],[158.53,6.3063]],[[158.66,6.29400934],[158.69,0.12502],[158.7,12.53193444],[158.71,18.92],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654488556,[[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.39,18.67292052],[158.3,87.58874676]],[[158.65,3.1509],[158.66,3.14340934],[158.69,0.12502],[158.7,31.45193444],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654488754,[[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.4,23.35699913],[158.39,15.90452]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98295444],[158.7,21.594],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654488954,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.42,30.59849956]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98295444],[158.7,21.594],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654489257,[[158.57,0.12502],[158.55,3.08887567],[158.54,1.3479],[158.53,6.3063],[158.43,2.91962489]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98295444],[158.7,21.594],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654489452,[[158.6,3.1516],[158.57,0.12502],[158.55,3.08887567],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98295444],[158.7,21.594],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654490052,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.21,116.9100156]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98295444],[158.7,21.594],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654490248,[[158.6,3.1516],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98295444],[158.7,21.594],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654490552,[[158.61,3.1515],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98295444],[158.7,21.594],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654491760,[[158.61,3.1515],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98295444],[158.7,2.674],[158.73,20.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654491958,[[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063],[158.21,18.18738362]],[[158.65,3.1509],[158.66,3.14340934],[158.69,0.12502],[158.7,2.674],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654492163,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,0.12502],[158.7,43.39227203],[160.7,75.22787924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654492458,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98638563],[158.7,21.594],[160.7,75.22787924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654492862,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98638563],[158.7,21.594],[159.57,42.55512055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654493363,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98638563],[158.7,2.674],[158.73,20.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654493565,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,0.12502],[158.7,2.674],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654493767,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,0.12502],[158.7,24.47764788],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654493969,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98882676],[158.7,2.674],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654494158,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,0.12502],[158.7,2.674],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654494358,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,0.12502],[158.7,24.47658718],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654494658,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,9.98834691],[158.7,2.674],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654494860,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,0.12502],[158.7,2.674],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654495172,[[158.62,3.1513],[158.57,0.12502],[158.55,3.12654551],[158.54,1.3479],[158.53,6.3063]],[[158.65,3.1509],[158.66,3.14340934],[158.69,0.12502],[158.7,43.40111824],[158.86,12.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654495465,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.42,8.75887467]],[[158.64,3.1511],[158.66,3.14340934],[158.69,40.85321182],[158.7,2.674],[158.86,12.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654495668,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.42,2.91962489]],[[158.64,1.2866],[158.68,9.8653678],[158.69,19.04502],[158.7,1.322],[158.86,12.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654495872,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.42,2.91962489]],[[158.63,6.35468457],[158.64,1.2866],[158.68,9.8653678],[158.69,19.04502],[158.7,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654496073,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.42,2.91962489]],[[158.63,6.35468457],[158.64,1.2866],[158.67,1.3477],[158.68,9.8653678],[158.69,19.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654496374,[[158.59,3.1519],[158.57,0.12502],[158.54,1.3479],[158.53,6.3063],[158.42,2.91962489]],[[158.62,3.1514],[158.63,3.20348457],[158.64,1.2866],[158.67,1.3477],[158.68,28.7853678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654496578,[[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,18.69112489],[158.4,8.75887467]],[[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,11.2130678],[158.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654496778,[[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,18.69112489],[158.4,8.75887467]],[[158.63,4.54038457],[158.64,1.2866],[158.67,20.2677],[158.78,228.0],[159.02,17.60167918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654497073,[[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,18.69112489],[158.4,8.75887467]],[[158.63,4.54038457],[158.64,1.2866],[158.66,9.86545423],[158.67,1.3477],[158.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654497276,[[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,15.7715],[158.4,2.91962489]],[[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.78,228.0],[159.7,125.44882886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654497476,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,15.7715]],[[158.63,7.69168457],[158.64,1.2866],[158.67,1.3477],[158.71,21.80188812],[158.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654497673,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,15.7715]],[[158.63,7.69168457],[158.64,1.2866],[158.67,1.3477],[158.7,21.80188812],[158.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654497877,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,15.7715]],[[158.63,7.69168457],[158.64,1.2866],[158.67,1.3477],[158.69,21.92690812],[158.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654498073,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,15.7715]],[[158.63,7.69168457],[158.64,1.2866],[158.67,1.3477],[158.68,21.80188812],[158.69,19.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654498272,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,15.7715]],[[158.63,7.69168457],[158.64,1.2866],[158.67,11.21088186],[158.69,19.04502],[159.07,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654498778,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.41,15.7715]],[[158.63,7.69168457],[158.64,1.2866],[158.67,1.3477],[158.69,19.04502],[159.07,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654498980,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.44,68.1]],[[158.63,7.69168457],[158.64,1.2866],[158.67,1.3477],[158.68,21.78763705],[158.69,19.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654499181,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.44,68.1]],[[158.63,7.69168457],[158.64,1.2866],[158.67,11.20431407],[158.69,0.12502],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654499476,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.44,68.1]],[[158.63,7.69168457],[158.64,1.2866],[158.67,1.3477],[158.69,19.04502],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654499675,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.44,68.1]],[[158.63,7.69168457],[158.64,1.2866],[158.67,1.3477],[158.68,21.78367579],[158.69,19.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654499876,[[158.6,3.1516],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.44,68.1]],[[158.63,7.69168457],[158.64,1.2866],[158.67,11.20275122],[158.69,19.04502],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654500082,[[158.59,3.1519],[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.44,68.1]],[[158.62,3.1515],[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.68,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654500270,[[158.57,0.12502],[158.54,1.3479],[158.47,238.4476004],[158.44,68.1],[157.34,125.42826685]],[[158.63,4.54038457],[158.64,1.2866],[158.67,30.12241412],[161.44,30.44909136],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654500464,[[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.63,4.54038457],[158.64,1.2866],[158.67,20.2677],[158.72,87.03],[161.44,30.44909136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654500869,[[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.63,4.54038457],[158.64,1.2866],[158.66,28.77253215],[158.67,1.3477],[158.72,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654501074,[[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,1.3477],[158.72,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654501879,[[158.57,3.27712],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.61,3.1517],[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,1.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654502080,[[158.57,3.27712],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.61,3.1517],[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.71,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654502279,[[158.57,3.27712],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.69,19.04502],[158.7,21.77199599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654502479,[[158.57,3.27712],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.63,4.54038457],[158.64,1.2866],[158.67,20.2677],[158.68,21.77199599],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654502679,[[158.57,3.27712],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.63,4.54038457],[158.64,1.2866],[158.66,28.76957279],[158.67,1.3477],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654502882,[[158.57,3.27712],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,1.3477],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654503782,[[158.57,3.27712],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,69.4677],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654504273,[[158.57,3.27712],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.6,3.1518],[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,69.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654504479,[[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.44,68.1]],[[158.6,3.1518],[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,69.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654504680,[[158.58,3.1521],[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502]],[[158.6,3.1518],[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,69.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654504879,[[158.58,3.1521],[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502]],[[158.6,3.1518],[158.63,4.54038457],[158.64,1.2866],[158.67,69.4677],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654505081,[[158.58,3.1521],[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502]],[[158.61,3.1516],[158.63,4.54038457],[158.64,1.2866],[158.67,69.4677],[158.68,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654505476,[[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.41,34.6915]],[[158.63,7.69158457],[158.64,1.2866],[158.67,69.4677],[158.75,19.05502],[159.53,66.4266852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654505783,[[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.41,34.6915]],[[158.63,4.54038457],[158.64,1.2866],[158.67,69.4677],[158.75,19.05502],[159.53,66.4266852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654506074,[[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502],[158.41,34.6915]],[[158.63,4.54038457],[158.64,1.2866],[158.67,69.4677],[158.69,19.04502],[158.75,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654506781,[[158.59,3.1518],[158.57,0.12502],[158.54,1.3479],[158.47,9.4476004],[158.45,0.12502]],[[158.62,3.1514],[158.63,4.54038457],[158.64,1.2866],[158.67,69.4677],[158.69,19.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654506981,[[158.59,3.1518],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.47,9.4476004]],[[158.62,3.1514],[158.63,4.54038457],[158.64,1.2866],[158.67,69.4677],[158.69,19.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654507279,[[158.59,3.1518],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.62,3.1514],[158.63,4.54038457],[158.64,1.2866],[158.67,69.4677],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654508380,[[158.59,3.1518],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.62,3.1514],[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.69,68.24502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654508582,[[158.59,3.1518],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.62,3.1514],[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.68,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654508776,[[158.59,3.1518],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.62,3.1514],[158.63,4.54038457],[158.64,1.2866],[158.67,11.18670589],[158.68,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654509274,[[158.59,3.1518],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.62,3.1514],[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.68,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654509477,[[158.58,3.1521],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.61,3.1517],[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.68,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654509674,[[158.58,3.1521],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.61,3.1517],[158.63,4.54038457],[158.64,1.2866],[158.67,30.10518842],[162.11,381.99633716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654509875,[[158.58,3.1521],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.61,3.1517],[158.63,4.54038457],[158.64,1.2866],[158.67,20.2677],[162.11,381.99633716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654510684,[[158.58,3.1521],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.61,3.1517],[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.68,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654510880,[[158.58,3.1521],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.61,3.1517],[158.63,4.54038457],[158.64,1.2866],[158.67,30.10424023],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654511080,[[158.58,3.1521],[158.57,0.12502],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.61,3.1517],[158.63,4.54038457],[158.64,1.2866],[158.67,20.2677],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654511684,[[158.57,3.27722],[158.54,1.3479],[158.52,1.3738],[158.48,1.2463]],[[158.6,3.1517],[158.63,4.54038457],[158.64,1.2866],[158.67,20.2677],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654511884,[[158.57,0.12502],[158.48,1.2463],[158.41,9.4665],[158.39,15.90452],[158.38,37.62032489]],[[158.63,4.54038457],[158.64,1.2866],[158.67,1.3477],[158.68,18.92],[158.92,9.48609278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654512081,[[158.57,0.12502],[158.49,1.294],[158.48,1.2463],[158.46,1.3163],[158.41,9.4665]],[[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,23.08818415],[158.69,74.54522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654512280,[[158.57,0.12502],[158.49,1.294],[158.48,1.2463],[158.46,1.3163],[158.41,9.4665]],[[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,11.18314957],[158.69,74.54522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654512580,[[158.57,0.12502],[158.56,3.1524],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.63,4.54038457],[158.64,1.2866],[158.66,18.92],[158.67,1.3477],[158.69,74.54522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654512971,[[158.57,0.12502],[158.56,3.1524],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.63,4.54038457],[158.64,1.2866],[158.67,39.1977],[158.69,74.54522],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654513178,[[158.57,0.12502],[158.56,3.1524],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.59,3.152],[158.63,4.54038457],[158.64,1.2866],[158.67,39.1977],[158.69,74.54522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654513381,[[158.57,0.12502],[158.56,3.1524],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.63,4.54038457],[158.64,1.2866],[158.67,39.1977],[158.69,74.54522],[205.58,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654513586,[[158.57,0.12502],[158.56,3.1524],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.63,4.54038457],[158.64,1.2866],[158.67,39.1977],[158.69,74.54522],[166.07,200.15710452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654513785,[[158.57,0.12502],[158.56,3.1524],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.63,4.54038457],[158.64,1.2866],[158.67,39.1977],[158.69,74.54522],[159.52,19.61753632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654514386,[[158.57,0.12502],[158.56,3.1524],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.63,4.54038457],[158.64,1.2866],[158.67,39.1977],[158.69,74.54522],[159.4,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654515085,[[158.57,3.27722],[158.51,0.12502],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.63,4.54038457],[158.64,1.2866],[158.67,39.1977],[158.69,74.54522],[159.4,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654516485,[[158.57,3.27722],[158.51,0.12502],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.6,3.1519],[158.63,4.54038457],[158.64,1.2866],[158.67,39.1977],[158.69,74.54522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654516791,[[158.57,3.27722],[158.51,0.12502],[158.49,1.294],[158.48,1.2463],[158.46,1.3163]],[[158.6,3.1519],[158.63,4.54038457],[158.64,93.61219675],[158.66,18.92],[158.67,20.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654517687,[[158.57,0.12502],[158.56,3.1524],[158.51,0.12502],[158.49,1.294],[158.48,1.2463]],[[158.59,3.152],[158.63,4.54038457],[158.64,93.61219675],[158.66,18.92],[158.67,20.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654517990,[[158.57,0.12502],[158.51,0.12502],[158.49,1.294],[158.48,1.2463],[158.37,2.91962489]],[[158.63,4.54038457],[158.64,112.53219675],[158.66,68.12],[158.67,20.2777],[158.69,6.42522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654518893,[[158.57,0.12502],[158.55,3.1526],[158.51,0.12502],[158.49,1.294],[158.48,1.2463]],[[158.62,3.1515],[158.63,4.54038457],[158.64,112.53219675],[158.66,68.12],[158.67,20.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654519085,[[158.57,0.12502],[158.55,3.1526],[158.51,0.12502],[158.49,1.294],[158.48,1.2463]],[[158.63,4.54038457],[158.64,112.53219675],[158.66,68.12],[158.67,20.2777],[160.68,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654519291,[[158.57,0.12502],[158.51,0.12502],[158.49,1.294],[158.48,1.2463],[158.34,23.35699913]],[[158.63,4.54038457],[158.64,112.53219675],[158.66,68.12],[158.67,20.2777],[159.15,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654519792,[[158.57,0.12502],[158.56,3.1524],[158.51,0.12502],[158.49,1.294],[158.48,1.2463]],[[158.63,4.54038457],[158.64,93.61219675],[158.66,87.04],[158.67,20.2777],[159.15,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654519993,[[158.57,0.12502],[158.51,0.12502],[158.49,1.294],[158.48,1.2463],[158.38,22.0857]],[[158.63,4.54038457],[158.64,93.61219675],[158.66,68.12],[158.67,20.2777],[159.09,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654520194,[[158.58,3.1521],[158.57,0.12502],[158.51,0.12502],[158.49,1.294],[158.48,1.2463]],[[158.61,3.1517],[158.63,4.54038457],[158.64,93.61219675],[158.66,68.12],[158.67,20.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654520686,[[158.58,3.1521],[158.57,0.12502],[158.51,0.12502],[158.49,1.294],[158.48,1.2463]],[[158.63,4.54038457],[158.64,93.61219675],[158.66,68.12],[158.67,20.2777],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654520887,[[158.57,0.12502],[158.51,0.12502],[158.49,1.294],[158.48,1.2463],[158.41,28.3865]],[[158.63,4.54038457],[158.64,93.61219675],[158.66,68.12],[158.67,1.3477],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654521688,[[158.57,0.12502],[158.55,3.18241487],[158.51,0.12502],[158.49,1.294],[158.48,1.2463]],[[158.64,92.32559675],[158.66,68.12],[158.69,0.12502],[158.73,18.92],[159.03,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654521885,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.51,0.12502],[158.42,9.22462489]],[[158.66,71.2084155],[158.69,0.12502],[158.73,22.8707],[158.74,25.2281],[158.99,580.43002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654522188,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.52,6.3067],[158.51,0.12502]],[[158.69,0.12502],[158.73,3.9507],[158.74,68.12],[158.75,19.05502],[158.99,580.43002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654522387,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.52,6.3067],[158.51,0.12502]],[[158.69,0.12502],[158.73,3.9507],[158.74,68.12],[158.75,19.05502],[158.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654522591,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.52,6.3067],[158.51,0.12502]],[[158.69,0.12502],[158.73,25.68858264],[158.74,68.12],[158.75,19.05502],[158.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654522792,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.52,6.3067],[158.51,0.12502]],[[158.69,0.12502],[158.72,21.73788264],[158.73,3.9507],[158.74,68.12],[158.75,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654522987,[[158.65,3.1506],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.68,3.18014981],[158.69,3.27502],[158.72,9.83370101],[158.73,3.9507],[158.74,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654523191,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.51,68.24502]],[[158.69,0.12502],[158.73,3.9507],[158.74,68.12],[158.75,0.12502],[158.78,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654523384,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.51,68.24502]],[[158.69,0.12502],[158.73,2.6083],[158.74,68.12],[158.75,0.12502],[158.78,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654523588,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.51,68.24502]],[[158.69,0.12502],[158.72,3.1495],[158.73,2.6083],[158.74,68.12],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654524688,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.51,87.16502]],[[158.69,0.12502],[158.73,5.7575],[158.74,68.12],[158.75,0.12502],[158.78,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654525191,[[158.68,3.1502],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.74,68.12],[158.75,0.12502],[158.8,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654526111,[[158.68,3.1502],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.75,0.12502],[158.8,87.04],[160.76,75.07456344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654526297,[[158.68,3.1502],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,5.7575],[158.75,0.12502],[158.78,21.7552148],[158.8,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654526499,[[158.68,3.1502],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,5.7575],[158.75,0.12502],[158.77,23.0976148],[158.8,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654526795,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,5.7575],[158.75,0.12502],[158.77,23.0976148],[158.8,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654526796,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.52,6.3067]],[[158.69,0.12502],[158.73,2.6083],[158.75,0.12502],[158.76,24.8528102],[158.77,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654527001,[[158.64,3.1508],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.75,21.8802348],[158.76,3.0975954],[158.77,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654527200,[[158.64,3.1508],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.74,9.84179037],[158.75,21.8802348],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654527201,[[158.64,3.1508],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.74,9.84179037],[158.75,12.03844443],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654527794,[[158.64,3.1508],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,3.27502],[158.73,2.6083],[158.74,9.84179037],[158.75,12.03844443],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654528105,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.74,9.84179037],[158.75,0.12502],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654528307,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.75,9.96681037],[158.76,3.0975954],[158.77,20.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654528491,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.75,0.12502],[158.76,24.85568094],[158.77,20.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654528692,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.75,21.88310554],[158.76,3.0975954],[158.77,20.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654528894,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.73,2.6083],[158.74,9.84179037],[158.75,12.04131517],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654529101,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.74,9.84179037],[158.75,12.04131517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654529403,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.74,9.84179037],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654529700,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[159.14,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654529901,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[158.76,24.86046621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654530101,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,21.88789081],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654530302,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.74,9.84524802],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654530603,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[159.5,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654530798,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[158.76,24.86202793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654531098,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,21.88945253],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654531299,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.74,9.8459534],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654531603,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[199.72,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654531802,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[158.76,24.86383134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654532005,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,21.89125594],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654532204,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.74,9.84677109],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654532403,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[199.72,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654532606,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[158.76,15.01817389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654532798,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[158.76,24.86591094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654533101,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,21.89333554],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654533302,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.74,9.84773705],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654533503,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[199.72,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654533700,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,0.12502],[158.76,24.86343272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654534000,[[158.66,3.1505],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.6083],[158.75,21.89085732],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654534196,[[158.65,3.1507],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.69,3.27512],[158.73,2.6083],[158.74,21.76583732],[158.75,0.12502],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654534498,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.47,9.4442004]],[[158.69,0.12502],[158.73,43.29226274],[158.74,18.93],[158.75,0.12502],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654534807,[[158.61,3.1515],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.65,3.1509],[158.69,0.12502],[158.72,40.68396274],[158.73,21.5383],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654534999,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.38,22.36328735]],[[158.65,6.35440384],[158.69,0.12502],[158.71,9.84661972],[158.72,18.92],[158.73,21.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654535206,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.44,358.92]],[[158.69,0.12502],[158.71,9.84661972],[158.72,18.92],[158.73,21.5383],[199.72,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654535516,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.51,0.12502]],[[158.69,0.12502],[158.7,1.3142],[158.71,21.76580249],[158.72,18.92],[158.73,21.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654535806,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.51,0.12502]],[[158.69,0.12502],[158.7,1.3142],[158.71,11.91918277],[158.73,21.5383],[158.76,22.0175954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654536011,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.51,0.12502]],[[158.69,0.12502],[158.7,1.3142],[158.72,11.91918277],[158.73,40.4583],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654536302,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.51,0.12502]],[[158.69,0.12502],[158.7,1.3142],[158.71,21.766027],[158.72,18.92],[158.73,21.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654536699,[[158.62,3.1513],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.66,3.1507],[158.69,0.12502],[158.7,1.3142],[158.71,21.766027],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654536898,[[158.62,3.1513],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.65,3.11586617],[158.66,3.1507],[158.69,0.12502],[158.7,11.16113107],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654537093,[[158.62,3.1513],[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809]],[[158.65,3.11586617],[158.66,3.1507],[158.69,0.12502],[158.7,1.3142],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654537293,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.44,365.225]],[[158.68,3.20161238],[158.69,0.12502],[158.7,1.3142],[158.71,21.76832192],[158.73,2.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654537500,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.44,365.225]],[[158.68,3.20161238],[158.69,3.27502],[158.73,2.6083],[201.19,6.92636564],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654537799,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.44,365.225]],[[158.68,3.20161238],[158.69,0.12502],[158.73,2.6083],[158.75,1.49222],[158.76,24.86638058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654538001,[[158.57,0.12502],[158.56,3.9455],[158.55,3.18241487],[158.54,66.44363809],[158.44,365.225]],[[158.68,3.1502],[158.69,0.12502],[158.73,2.6083],[158.75,23.26100518],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654538204,[[158.57,0.12502],[158.56,3.9455],[158.54,66.44363809],[158.44,365.225],[158.39,15.90452]],[[158.68,3.16043141],[158.69,0.12502],[158.73,2.6083],[158.74,40.68878518],[158.75,1.49222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654538404,[[158.57,0.12502],[158.56,3.9455],[158.55,3.21559554],[158.54,66.44363809],[158.44,365.225]],[[158.69,0.12502],[158.72,18.92],[158.73,43.30708518],[158.75,1.49222],[158.76,9.3948954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654538604,[[158.57,0.12502],[158.56,3.9455],[158.55,3.21559554],[158.54,66.44363809],[158.44,365.225]],[[158.65,3.1508],[158.69,0.12502],[158.71,21.76878518],[158.72,18.92],[158.73,21.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654538800,[[158.57,0.12502],[158.56,3.9455],[158.55,3.21559554],[158.54,66.44363809],[158.44,365.225]],[[158.65,6.3351884],[158.69,0.12502],[158.7,21.76822717],[158.72,18.92],[158.73,21.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654539004,[[158.57,0.12502],[158.56,3.9455],[158.55,3.21559554],[158.54,66.44363809],[158.44,365.225]],[[158.65,3.1508],[158.69,0.12502],[158.72,18.92],[158.73,21.5383],[158.98,40.16034864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654539206,[[158.57,0.12502],[158.56,3.9455],[158.54,66.44363809],[158.44,365.225],[158.2,116.7849956]],[[158.65,3.1508],[158.69,0.12502],[158.71,21.76452163],[158.72,18.92],[158.73,21.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654539399,[[158.57,0.12502],[158.56,3.9455],[158.54,66.44363809],[158.44,365.225],[158.34,13.54677272]],[[158.65,3.1508],[158.69,0.12502],[158.7,21.76452163],[158.72,18.92],[158.73,21.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654539597,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.44,365.225]],[[158.65,3.1508],[158.69,0.12502],[158.72,18.92],[158.73,21.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654539598,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.44,365.225]],[[158.65,6.30524217],[158.69,9.96924772],[158.72,18.92],[158.73,21.5383],[159.59,66.4266852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654539806,[[158.6,3.1516],[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809]],[[158.65,3.1508],[158.69,0.12502],[158.72,18.92],[158.73,21.5383],[159.33,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654540103,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.33,58.51751784]],[[158.65,3.1508],[158.69,0.12502],[158.71,21.7606772],[158.72,18.92],[158.73,89.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654540300,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.33,58.51751784]],[[158.65,6.32068812],[158.69,0.12502],[158.7,21.7606772],[158.72,18.92],[158.73,89.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654540613,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.37,11.79979202]],[[158.65,3.1508],[158.69,9.96940332],[158.72,18.92],[158.73,89.6383],[159.72,62.72713403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654540803,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.37,11.79979202]],[[158.65,3.1508],[158.69,0.12502],[158.72,18.92],[158.73,89.6383],[159.72,62.72713403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654541000,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.37,11.79979202]],[[158.65,6.23494731],[158.69,0.12502],[158.71,21.76429425],[158.72,18.92],[158.73,89.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654541201,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.37,11.79979202]],[[158.65,6.23494731],[158.69,0.12502],[158.7,21.76429425],[158.72,18.92],[158.73,89.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654541505,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.37,11.79979202]],[[158.69,9.97101699],[158.73,89.6383],[158.75,20.41222],[159.23,145.7041708],[160.7,75.13303409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654541705,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.37,11.79979202]],[[158.69,0.12502],[158.72,21.77105849],[158.73,89.6383],[158.75,20.41222],[159.11,148.0056406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654542307,[[158.57,0.12502],[158.56,3.9455],[158.55,3.12733294],[158.54,66.44363809],[158.37,11.79979202]],[[158.66,3.1506],[158.69,0.12502],[158.72,21.77105849],[158.73,89.6383],[158.75,20.41222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654542610,[[158.57,0.12502],[158.56,3.9455],[158.54,66.44363809],[158.37,11.79979202],[158.18,40.64031815]],[[158.66,3.09159242],[158.69,0.12502],[158.71,21.77105849],[158.73,108.5583],[158.75,1.49222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654542809,[[158.6,3.1517],[158.57,0.12502],[158.56,3.9455],[158.55,3.16504414],[158.54,66.44363809]],[[158.65,3.1509],[158.69,0.12502],[158.7,21.77105849],[158.73,108.5583],[158.75,1.49222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654543020,[[158.6,3.1517],[158.57,0.12502],[158.56,3.9455],[158.55,3.16504414],[158.54,66.44363809]],[[158.65,6.37457942],[158.69,9.97101699],[158.73,108.5583],[158.75,1.49222],[205.58,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654543311,[[158.6,3.1517],[158.57,0.12502],[158.56,3.9455],[158.55,3.16504414],[158.54,66.44363809]],[[158.65,6.37457942],[158.69,0.12502],[158.72,18.92],[158.73,89.6383],[158.75,1.49222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654543507,[[158.59,3.1518],[158.57,0.12502],[158.56,3.9455],[158.54,66.44363809],[157.05,69.07607147]],[[158.65,3.22367942],[158.69,0.12502],[158.71,40.70383269],[158.72,18.93],[158.73,70.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654543811,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.47,77.5478004],[158.44,346.305]],[[158.68,1.3609],[158.69,0.12502],[158.7,59.63383269],[158.73,70.7083],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654544114,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[158.5,1.2888]],[[158.64,1.36],[158.67,1.3367],[158.68,4.49126736],[158.69,21.90885269],[158.7,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654544406,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,3.1515],[158.64,1.36],[158.67,1.3367],[158.68,23.14473269],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654544612,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,6.27835826],[158.64,1.36],[158.67,23.12053269],[158.68,1.3609],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654544809,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,6.27835826],[158.64,1.36],[158.67,1.3367],[158.68,1.3609],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654545110,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,6.27835826],[158.64,1.36],[158.67,1.3367],[158.68,1.3609],[158.69,90.0074815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654545414,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,6.27835826],[158.64,1.36],[158.67,1.3367],[158.68,23.1433615],[158.69,68.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654545617,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,6.27835826],[158.64,1.36],[158.67,23.1191615],[158.68,1.3609],[158.69,68.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654545908,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,6.27835826],[158.64,1.36],[158.66,11.9280934],[158.67,1.3367],[158.68,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654546110,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,6.27835826],[158.64,1.36],[158.65,11.9280934],[158.67,1.3367],[158.68,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654546409,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,3.12685826],[158.63,3.1512],[158.64,13.2880934],[158.67,1.3367],[158.68,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654546609,[[158.59,3.1519],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.63,3.1512],[158.64,1.36],[158.67,1.3367],[158.68,1.3609],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654546807,[[158.59,3.1519],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.63,3.1512],[158.64,1.36],[158.67,1.3367],[158.68,24.13701549],[161.45,28.27422021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654547013,[[158.59,3.1519],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.63,3.1512],[158.64,1.36],[158.67,24.11281549],[158.68,1.3609],[161.45,28.27422021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654547212,[[158.59,3.1519],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,3.19024052],[158.63,3.1512],[158.64,1.36],[158.66,12.92182922],[158.67,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654547512,[[158.59,3.1519],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,3.19024052],[158.63,3.1512],[158.64,1.36],[158.65,12.92182922],[158.67,1.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654547812,[[158.59,3.1519],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.62,3.19024052],[158.63,3.1512],[158.64,1.36],[158.67,1.3367],[158.68,14.28272922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654548011,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[158.42,25.225]],[[158.67,11.19194315],[158.68,14.28272922],[158.72,18.92],[158.73,18.93],[159.56,23.74654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654548211,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[158.42,25.225]],[[158.67,11.19194315],[158.68,15.57902922],[158.72,18.92],[158.73,18.93],[159.56,23.74654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654548410,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[158.44,358.92]],[[158.67,24.11377237],[158.68,2.6572],[158.72,18.92],[158.73,18.93],[159.22,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654548604,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[158.44,358.92]],[[158.67,14.25852922],[158.68,2.6572],[158.72,18.92],[158.73,18.93],[159.22,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654548811,[[158.61,3.1514],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.65,3.1509],[158.66,12.92182922],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654549024,[[158.61,3.1514],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.65,12.92182922],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92],[162.13,313.03188271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654549309,[[158.6,3.1516],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,16.07483095],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92],[159.68,62.61079905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654549511,[[158.6,3.1516],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92],[159.68,62.61079905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654549709,[[158.6,3.1516],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.67,4.47270296],[158.68,25.43688471],[158.72,18.92],[159.56,66.3016652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654550011,[[158.6,3.1516],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.67,27.25238767],[158.68,2.6572],[158.72,18.92],[159.56,66.3016652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654550517,[[158.6,3.1516],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.66,12.92367969],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654550810,[[158.6,3.1516],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.65,12.92367969],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654551016,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[158.18,40.64031815]],[[158.64,16.07477969],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92],[201.19,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654551216,[[158.61,3.1515],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92],[201.19,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654551416,[[158.61,3.1515],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.67,4.47270296],[158.68,25.43805464],[158.72,18.92],[201.19,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654551616,[[158.61,3.1515],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.67,27.2535576],[158.68,2.6572],[158.72,18.92],[201.19,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654551913,[[158.61,3.1515],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.66,12.92435441],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654552109,[[158.61,3.1515],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.65,12.92435441],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654552413,[[158.61,3.1515],[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.67,4.47270296],[158.68,15.58155441],[158.72,18.92],[201.19,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654552616,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525]],[[158.64,3.1511],[158.67,14.3285478],[158.68,15.58155441],[158.72,18.92],[201.19,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654552817,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[156.85,22.12407485]],[[158.64,3.1511],[158.66,12.92435441],[158.67,14.3285478],[158.68,2.6572],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654553011,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[158.35,173.21178777]],[[158.64,3.1511],[158.66,12.92435441],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654553214,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[158.35,173.21178777]],[[158.64,3.1511],[158.65,12.92435441],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654553513,[[158.57,0.12502],[158.56,1.3245],[158.54,66.44363809],[158.52,1.3525],[158.35,173.21178777]],[[158.64,16.07545441],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92],[160.72,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654553709,[[158.57,0.12502],[158.56,1.3245],[158.52,1.3525],[158.35,41.62091994],[158.15,0.12502]],[[158.64,3.1511],[158.67,4.47270296],[158.68,2.6572],[158.72,18.92],[159.67,62.65091911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654554016,[[158.57,0.12502],[158.56,1.3245],[158.52,1.3525],[158.35,41.62091994],[158.33,2.8938293]],[[158.64,3.1511],[158.67,4.47270296],[158.68,25.43431892],[158.72,18.92],[159.67,62.65091911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654554215,[[158.61,3.1515],[158.57,0.12502],[158.56,1.3245],[158.52,1.3525],[158.41,12.38612489]],[[158.64,3.1511],[158.67,27.24982188],[158.68,2.6572],[158.72,18.92],[159.02,17.60214774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654554416,[[158.57,0.12502],[158.56,1.3245],[158.52,1.3525],[158.5,67.74580301],[158.47,3.1392004]],[[158.66,12.92219592],[158.67,4.47270296],[158.68,2.6572],[158.69,0.12502],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654554719,[[158.57,0.12502],[158.56,1.3245],[158.52,1.3525],[158.51,6.43182],[158.5,67.74580301]],[[158.68,2.6572],[158.69,0.12502],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654554720,[[158.57,0.12502],[158.56,1.3245],[158.52,1.3525],[158.51,6.43182],[158.5,67.74580301]],[[158.68,1.2963],[158.69,0.12502],[158.71,68.1],[158.75,19.05502],[159.43,174.8201609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654554904,[[158.65,3.1506],[158.57,4.57720309],[158.56,1.3245],[158.52,1.3525],[158.51,6.43182]],[[158.69,0.12502],[158.71,68.1],[158.75,19.05502],[159.43,174.8201609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654554905,[[158.65,3.1506],[158.57,4.57720309],[158.56,1.3245],[158.52,1.3525],[158.51,6.43182]],[[158.69,0.12502],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506],[158.74,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654555108,[[158.65,3.1506],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245],[158.51,6.43182]],[[158.68,3.22260793],[158.69,3.27502],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654555310,[[158.59,3.17246656],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245],[158.51,0.12502]],[[158.69,3.27502],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506],[159.32,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654555510,[[158.66,3.1505],[158.59,3.17246656],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654555719,[[158.66,3.1505],[158.59,3.17246656],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.7,16.0744074],[158.71,68.1],[158.72,1.2506],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654555923,[[158.66,3.1505],[158.59,3.17246656],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506],[158.76,3.0975954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654556324,[[158.66,3.1505],[158.59,3.17246656],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654556525,[[158.66,3.1505],[158.59,3.17246656],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,3.27512],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654556820,[[158.66,3.1505],[158.59,3.17246656],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,3.27512],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506],[158.74,94.87383956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654557223,[[158.66,3.1505],[158.59,3.17246656],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,3.27512],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654557424,[[158.66,3.1505],[158.59,3.17246656],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.7,12.9245074],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654557722,[[158.67,3.1503],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245],[158.4,363.35699913]],[[158.69,0.12502],[158.7,3.1498],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654558021,[[158.67,3.1503],[158.6,3.10160423],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.7,3.1498],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654558022,[[158.67,3.1503],[158.6,3.10160423],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.7,16.07319831],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654558224,[[158.67,3.1503],[158.6,3.10160423],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.7,3.1498],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654559022,[[158.68,3.1502],[158.6,3.10160423],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.71,71.2496],[158.72,1.2506],[158.74,2.5996],[158.79,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654559214,[[158.68,3.1502],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245],[158.28,87.71392676]],[[158.69,0.12502],[158.71,71.2496],[158.72,1.2506],[158.74,2.5996],[158.79,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654559414,[[158.6,3.13060297],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245],[158.28,87.71392676]],[[158.69,0.12502],[158.71,68.1],[158.72,1.2506],[158.74,2.5996],[158.79,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654559615,[[158.58,1.2974],[158.57,1.41672],[158.56,1.3245],[158.28,87.71392676],[158.24,101.13551948]],[[158.69,0.12502],[158.71,68.1],[158.72,1.2506],[158.74,2.5996],[158.79,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654559814,[[158.67,3.1502],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245],[158.47,377.8268004]],[[158.69,0.12502],[158.7,3.1498],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654560016,[[158.67,3.1502],[158.61,3.16306895],[158.58,1.2974],[158.57,1.41672],[158.56,1.3245]],[[158.69,0.12502],[158.7,3.1498],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654560517,[[158.67,3.1502],[158.62,1.2821],[158.61,3.16306895],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654560919,[[158.67,3.1502],[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.37,37.80355566]],[[158.69,0.12502],[158.7,3.1498],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654561323,[[158.67,3.1502],[158.62,1.2821],[158.61,3.21172904],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.71,68.1],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654563921,[[158.67,3.1502],[158.62,1.2821],[158.61,3.21172904],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,2.5996],[158.78,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654564116,[[158.67,3.1502],[158.62,1.2821],[158.61,3.21172904],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,2.5996],[158.75,22.89606443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654564323,[[158.67,3.1502],[158.62,1.2821],[158.61,3.21172904],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,25.37064443],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654564525,[[158.67,3.1502],[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.38,15.7807]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.73,12.9191245],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654564733,[[158.67,3.1502],[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.46,2.91962489]],[[158.69,0.12502],[158.7,3.1498],[158.72,14.1697245],[158.74,2.5996],[158.98,51.53794034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654565030,[[158.67,3.1502],[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.46,2.91962489]],[[158.69,0.12502],[158.7,3.1498],[158.71,12.9191245],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654565218,[[158.67,3.1502],[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.46,2.91962489]],[[158.69,0.12502],[158.7,16.0689245],[158.72,1.2506],[158.74,2.5996],[159.13,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654565422,[[158.67,3.1502],[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.46,2.91962489]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,2.5996],[159.13,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654565624,[[158.67,3.1502],[158.62,1.2821],[158.61,3.12946002],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,2.5996],[158.75,22.89240093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654565825,[[158.67,3.1502],[158.62,1.2821],[158.61,3.12946002],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,25.36698093],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654566024,[[158.67,3.1502],[158.62,1.2821],[158.61,3.12946002],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.73,22.76738093],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654566222,[[158.67,3.1502],[158.62,1.2821],[158.61,3.12946002],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,14.16762743],[158.74,2.5996],[199.72,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654566428,[[158.67,3.1502],[158.62,1.2821],[158.61,3.12946002],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,2.5996],[158.75,13.04204743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654566728,[[158.67,3.1502],[158.62,1.2821],[158.61,3.12946002],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,2.5996],[158.75,22.89170426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654566917,[[158.67,3.1502],[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.33,87.71376676]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,25.36628426],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654567123,[[158.67,3.1502],[158.62,1.2821],[158.6,3.1824109],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.73,22.76668426],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654567329,[[158.67,3.1502],[158.62,1.2821],[158.6,3.1824109],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654567330,[[158.67,3.1502],[158.62,1.2821],[158.6,3.1824109],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.72,14.16762743],[158.74,2.5996],[161.48,30.44909136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654567524,[[158.67,3.1502],[158.62,1.2821],[158.6,3.1824109],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,3.1498],[158.71,12.91702743],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654567831,[[158.67,3.1502],[158.62,1.2821],[158.6,3.1824109],[158.58,1.2974],[158.57,1.41672]],[[158.69,0.12502],[158.7,16.06682743],[158.72,1.2506],[158.74,2.5996],[159.74,66.3016652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654568024,[[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.33,0.12502],[158.32,106.51874676]],[[158.69,3.27502],[158.72,1.2506],[158.74,2.5996],[158.75,13.04204743],[159.74,128.95279583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654568342,[[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.39,25.25493853],[158.33,0.12502]],[[158.69,3.27502],[158.72,1.2506],[158.74,2.5996],[158.75,22.89630175],[159.05,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654568631,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502],[158.44,23.35699913]],[[158.69,3.27502],[158.72,1.2506],[158.74,12.45385432],[158.75,22.89630175],[159.05,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654568632,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502],[158.44,23.35699913]],[[158.69,3.27502],[158.72,1.2506],[158.74,12.45385432],[158.75,13.04204743],[159.05,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654569338,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,12.45385432],[158.75,13.04204743],[159.05,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654569339,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,12.45385432],[158.75,13.04204743],[159.05,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654569538,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,25.37088175],[158.75,0.12502],[159.05,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654569838,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.73,12.91702743],[158.74,12.45385432],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654570028,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.73,22.77128175],[158.74,2.5996],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654570340,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,2.5996],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654570341,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,24.02188175],[158.74,2.5996],[158.75,0.12502],[159.12,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654570525,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.71,12.91702743],[158.72,1.2506],[158.74,2.5996],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654570725,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.7,12.91702743],[158.72,1.2506],[158.74,2.5996],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654570924,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,2.5996],[158.75,0.12502],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654571120,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,2.5996],[158.75,22.90010329],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654571326,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,25.37468329],[158.75,0.12502],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654571527,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.73,22.77508329],[158.74,2.5996],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654571728,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,24.02568329],[158.74,2.5996],[158.75,0.12502],[159.75,62.65031799]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654571930,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.71,12.9213864],[158.72,1.2506],[158.74,2.5996],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654572129,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,2.5996],[158.75,13.0464064],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654572329,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,2.5996],[158.75,22.90013699],[159.25,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654572532,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.74,25.37471699],[158.75,0.12502],[159.25,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654572730,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,1.2506],[158.73,22.77511699],[158.74,2.5996],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654572941,[[158.66,3.1504],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.69,3.27502],[158.72,24.02571699],[158.74,2.5996],[158.75,0.12502],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654573236,[[158.65,3.1507],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.68,6.36476598],[158.69,0.12502],[158.71,12.9213864],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654573433,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.68,6.36476598],[158.69,0.12502],[158.71,12.9213864],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654573434,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502],[158.34,72.9906223]],[[158.68,6.36476598],[158.69,0.12502],[158.7,12.9213864],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654573636,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502],[158.34,72.9906223]],[[158.68,6.36476598],[158.69,0.12502],[158.72,1.2506],[158.74,2.5996],[158.75,13.0464064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654573933,[[158.63,3.151],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.68,6.36476598],[158.69,0.12502],[158.72,1.2506],[158.74,12.45377294],[158.75,13.0464064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654574138,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502],[158.24,116.7849956]],[[158.68,6.36476598],[158.69,0.12502],[158.72,1.2506],[158.73,12.9213864],[158.74,12.45377294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654574344,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502],[158.39,60.29047235]],[[158.68,6.36476598],[158.69,0.12502],[158.72,1.2506],[158.73,22.77555934],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654574536,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502],[158.39,60.29047235]],[[158.68,6.36476598],[158.69,0.12502],[158.72,24.02615934],[158.74,2.5996],[160.72,343.84828321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654574839,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502],[158.4,6.58393652]],[[158.68,6.36476598],[158.69,0.12502],[158.71,12.9213864],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654575139,[[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502],[158.4,6.58393652]],[[158.68,6.36476598],[158.69,0.12502],[158.7,12.9213864],[158.72,1.2506],[158.74,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654575341,[[158.65,3.1506],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.68,6.36476598],[158.69,0.12502],[158.72,1.2506],[158.74,2.5996],[158.75,13.0464064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654575641,[[158.65,3.1506],[158.62,1.2821],[158.58,4.5069167],[158.57,1.41672],[158.51,297.20502]],[[158.68,6.36476598],[158.69,0.12502],[158.72,1.2506],[158.74,12.45339152],[158.75,13.0464064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654575943,[[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.51,297.20502],[158.47,352.6018004]],[[158.68,3.21456598],[158.69,0.12502],[158.72,1.2506],[158.73,12.9213864],[158.74,12.45339152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654575944,[[158.62,1.2821],[158.58,1.2974],[158.57,1.41672],[158.51,297.20502],[158.47,352.6018004]],[[158.68,3.21456598],[158.69,0.12502],[158.72,1.2506],[158.73,12.9213864],[158.74,31.37339152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654576137,[[158.57,1.41672],[158.51,297.20502],[158.5,6.3073],[158.47,352.6018004],[158.45,0.12502]],[[158.69,0.12502],[158.72,48.95439152],[158.73,12.9213864],[158.74,2.5996],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654576338,[[158.57,1.41672],[158.51,297.20502],[158.5,6.3073],[158.47,352.6018004],[158.45,0.12502]],[[158.69,0.12502],[158.72,48.95439152],[158.74,2.5996],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654576339,[[158.57,0.12502],[158.55,1.3265],[158.52,1.3351],[158.51,68.20502],[158.5,6.3073]],[[158.67,1.3354],[158.69,0.12502],[158.71,22.77517792],[158.72,39.1006],[158.74,1.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654576541,[[158.57,0.12502],[158.55,4.52278349],[158.52,2.6728],[158.51,68.20502],[158.5,6.3073]],[[158.67,4.44941229],[158.69,0.12502],[158.7,9.85379152],[158.71,12.9213864],[158.72,39.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654576847,[[158.57,0.12502],[158.55,4.52278349],[158.52,2.6728],[158.51,68.20502],[158.5,6.3073]],[[158.67,4.44941229],[158.69,0.12502],[158.7,9.85379152],[158.72,39.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654576848,[[158.6,3.1517],[158.57,0.12502],[158.55,4.52278349],[158.52,2.6728],[158.51,68.20502]],[[158.65,3.1509],[158.67,1.3354],[158.69,0.12502],[158.7,22.77517792],[158.72,39.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654577146,[[158.6,3.1517],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,68.20502]],[[158.64,6.32054383],[158.67,1.3354],[158.69,22.90019792],[158.72,39.1006],[159.09,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654577337,[[158.61,3.1515],[158.57,0.12502],[158.55,4.5124402],[158.52,2.6728],[158.51,68.20502]],[[158.64,6.32054383],[158.67,1.3354],[158.69,22.90019792],[158.72,39.1006],[159.09,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654577338,[[158.61,3.1515],[158.57,0.12502],[158.55,4.5124402],[158.52,2.6728],[158.51,68.20502]],[[158.64,3.151],[158.67,1.3354],[158.68,12.9213864],[158.69,0.12502],[158.72,39.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654577541,[[158.61,3.1515],[158.57,0.12502],[158.55,4.5124402],[158.52,2.6728],[158.51,68.20502]],[[158.64,3.151],[158.67,14.2567864],[158.69,0.12502],[158.72,39.1006],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654577836,[[158.61,3.1515],[158.57,0.12502],[158.55,4.5124402],[158.52,2.6728],[158.51,68.20502]],[[158.64,6.32148978],[158.66,12.9213864],[158.67,1.3354],[158.69,0.12502],[158.72,39.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654578043,[[158.61,3.1515],[158.57,0.12502],[158.55,4.5124402],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.67,1.3354],[158.69,0.12502],[158.72,39.1006],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654578244,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.67,1.3354],[158.69,0.12502],[158.71,22.76804568],[158.72,39.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654578443,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.66,1.2887],[158.67,1.3354],[158.68,1.3469],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654578841,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.66,1.2887],[158.67,1.3354],[158.68,1.3469],[158.69,9.97594086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654579144,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.66,1.2887],[158.67,1.3354],[158.68,1.3469],[158.69,22.89306568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654579447,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.66,1.2887],[158.67,1.3354],[158.68,14.26402482],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654579645,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.66,1.2887],[158.67,14.25252482],[158.68,1.3469],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654579944,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.66,1.2887],[158.67,1.3354],[158.68,1.3469],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654580534,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.66,1.2887],[158.67,1.3354],[158.68,1.3469],[158.69,22.89443869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654580741,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,6.32148978],[158.66,1.2887],[158.67,1.3354],[158.68,14.26402482],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654580936,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,3.151],[158.66,1.2887],[158.67,14.25252482],[158.68,1.3469],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654581137,[[158.61,3.1515],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.64,3.151],[158.66,1.2887],[158.67,1.3354],[158.68,1.3469],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654581439,[[158.59,3.1519],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.66,1.2887],[158.67,1.3354],[158.68,1.3469],[158.69,0.12502],[158.7,28.77473711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654581640,[[158.59,3.1519],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.66,1.2887],[158.67,1.3354],[158.68,1.3469],[158.69,22.89688193],[158.7,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654582039,[[158.59,3.1519],[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502]],[[158.63,3.1513],[158.66,4.49123355],[158.67,1.3354],[158.68,14.26402482],[158.69,9.97975711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654582344,[[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502],[158.47,12.6018004]],[[158.63,3.1513],[158.66,4.49123355],[158.67,11.19013711],[158.68,14.26402482],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654582547,[[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502],[158.47,12.6018004]],[[158.63,3.1513],[158.66,4.49123355],[158.67,24.10726193],[158.68,1.3469],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654582739,[[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502],[158.47,12.6018004]],[[158.62,3.1514],[158.66,17.40835837],[158.67,1.3354],[158.68,1.3469],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654583047,[[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502],[158.47,12.6018004]],[[158.62,3.1514],[158.65,12.91712482],[158.66,4.49123355],[158.67,1.3354],[158.68,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654583243,[[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502],[158.47,12.6018004]],[[158.62,3.1514],[158.64,12.91712482],[158.66,4.49123355],[158.67,1.3354],[158.68,1.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654583448,[[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502],[158.47,12.6018004]],[[158.66,4.49123355],[158.67,1.3354],[158.68,1.3469],[158.7,105.95],[158.73,6.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654583647,[[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502],[158.47,12.6018004]],[[158.66,4.49123355],[158.67,1.3354],[158.68,1.3469],[158.69,22.90679314],[158.7,105.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654583949,[[158.57,0.12502],[158.55,1.3265],[158.52,2.6728],[158.51,0.12502],[158.47,12.6018004]],[[158.66,4.49123355],[158.67,1.3354],[158.68,24.12867314],[158.69,0.12502],[158.7,105.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654584146,[[158.57,0.12502],[158.52,2.6728],[158.51,0.12502],[158.47,3.1392004],[158.45,6.43452]],[[158.66,4.49123355],[158.67,1.3354],[158.68,24.12867314],[158.69,0.12502],[158.7,105.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654584147,[[158.57,0.12502],[158.52,2.6728],[158.51,0.12502],[158.47,3.1392004],[158.45,6.43452]],[[158.66,4.49123355],[158.67,43.03717314],[158.68,20.2769],[158.69,0.12502],[158.7,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654584449,[[158.51,0.12502],[158.48,1.3467],[158.45,6.43452],[158.4,569.0],[158.39,9.59232]],[[158.63,0.12502],[158.66,65.12300669],[158.67,1.3354],[158.68,7.6473],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654584652,[[158.51,0.12502],[158.48,1.3467],[158.46,1.2558],[158.45,0.12502],[158.4,569.0]],[[158.63,0.12502],[158.65,41.71177314],[158.66,23.41123355],[158.67,1.3354],[158.68,7.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654584837,[[158.51,0.12502],[158.48,1.3467],[158.46,1.2558],[158.45,0.12502],[158.41,1.268]],[[158.63,0.12502],[158.64,28.7869077],[158.65,12.92486544],[158.66,23.41123355],[158.67,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654585040,[[158.51,3.27842],[158.48,1.3467],[158.46,1.2558],[158.45,0.12502],[158.41,1.268]],[[158.55,3.1529],[158.63,0.12502],[158.64,28.7869077],[158.65,31.84486544],[158.66,4.49123355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654585345,[[158.51,0.12502],[158.48,1.3467],[158.46,1.2558],[158.45,3.28707892],[158.43,66.48688957]],[[158.61,18.93],[158.62,18.92],[158.63,22.90679314],[158.66,4.49123355],[158.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654585652,[[158.51,0.12502],[158.5,3.1535],[158.48,1.3467],[158.46,1.2558],[158.45,3.28707892]],[[158.6,117.76185172],[158.61,18.93],[158.63,0.12502],[158.64,18.92],[158.66,4.49123355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654585853,[[158.51,0.12502],[158.5,3.1535],[158.48,1.3467],[158.46,1.2558],[158.45,3.28707892]],[[158.59,12.92486544],[158.6,94.98431856],[158.61,18.93],[158.63,0.12502],[158.64,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654586049,[[158.51,0.12502],[158.5,3.1535],[158.48,1.3467],[158.46,1.2558],[158.45,3.28707892]],[[158.55,3.1529],[158.59,12.92486544],[158.6,94.98431856],[158.61,18.93],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654586346,[[158.51,0.12502],[158.5,3.1535],[158.48,1.3467],[158.46,1.2558],[158.45,3.28707892]],[[158.54,3.11349917],[158.55,3.1529],[158.59,12.92486544],[158.6,94.98431856],[158.61,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654586544,[[158.51,0.12502],[158.5,3.1535],[158.48,1.3467],[158.46,1.2558],[158.45,3.28707892]],[[158.54,6.26649917],[158.59,12.92486544],[158.6,94.98431856],[158.61,18.93],[159.36,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654587347,[[158.51,0.12502],[158.5,3.1535],[158.48,1.3467],[158.46,1.2558],[158.45,3.28707892]],[[158.54,6.26649917],[158.59,12.92486544],[158.6,94.98431856],[158.61,18.93],[159.01,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654587656,[[158.51,0.12502],[158.49,3.1539],[158.48,1.3467],[158.46,1.2558],[158.45,3.28707892]],[[158.54,6.26649917],[158.59,12.92486544],[158.6,94.98431856],[158.61,18.93],[159.01,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654587657,[[158.51,0.12502],[158.49,3.1539],[158.48,1.3467],[158.46,1.2558],[158.45,3.28707892]],[[158.53,3.1532],[158.54,3.11349917],[158.59,12.92486544],[158.6,94.98431856],[158.61,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654587854,[[158.51,0.12502],[158.49,3.1539],[158.48,1.3467],[158.45,3.28707892]],[[158.53,3.1532],[158.54,3.11349917],[158.59,12.92486544],[158.6,94.98431856],[158.61,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654587855,[[158.51,0.12502],[158.49,3.1539],[158.48,1.3467],[158.45,3.28707892],[158.29,18.92]],[[158.53,3.1532],[158.59,12.92486544],[158.6,94.98431856],[158.61,18.93],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654588057,[[158.51,0.12502],[158.49,3.1539],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.53,3.1532],[158.59,12.92486544],[158.6,94.98431856],[158.63,19.04502],[158.64,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654588251,[[158.51,0.12502],[158.5,3.1537],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.54,3.153],[158.59,12.92486544],[158.6,94.98431856],[158.63,19.04502],[158.64,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654588442,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.33,6.43002]],[[158.59,12.92486544],[158.6,94.98431856],[158.62,68.12],[158.63,0.12502],[158.66,22.12253355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654588948,[[158.53,3.153],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.57,3.1523],[158.59,12.92486544],[158.6,94.98431856],[158.62,68.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654589252,[[158.53,3.153],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.56,3.17174275],[158.57,3.1523],[158.59,12.92486544],[158.6,94.98431856],[158.62,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654589454,[[158.52,3.1533],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.56,3.1527],[158.59,12.92486544],[158.6,94.98431856],[158.62,68.12],[159.16,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654589651,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.16,27.09354544]],[[158.56,3.15903938],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[159.16,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654589953,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.32,340.0]],[[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[159.16,145.5791508],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654590555,[[158.51,3.27852],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.32,340.0]],[[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[159.1,145.5791508],[159.16,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654590960,[[158.51,3.27852],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.32,340.0]],[[158.55,3.1528],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[159.1,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654591150,[[158.51,3.27852],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.32,340.0]],[[158.54,3.15809299],[158.55,3.1528],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654593255,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.36,68.12]],[[158.59,14.22586544],[158.6,94.98431856],[158.62,87.04],[158.66,3.20253355],[158.88,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654593460,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.36,68.12]],[[158.59,14.22586544],[158.6,94.98431856],[158.62,87.04],[158.66,3.20253355],[158.77,12.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654593871,[[158.51,0.12502],[158.49,3.1538],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.53,3.1532],[158.59,14.22586544],[158.6,94.98431856],[158.62,87.04],[158.66,3.20253355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654594050,[[158.51,0.12502],[158.49,3.1538],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.52,3.19657939],[158.53,3.1532],[158.59,14.22586544],[158.6,94.98431856],[158.62,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654594651,[[158.51,0.12502],[158.49,3.1538],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.52,3.19657939],[158.53,3.1532],[158.59,14.22586544],[158.6,113.90431856],[158.62,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654595355,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[157.91,0.12502]],[[158.53,3.1532],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654595560,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.31,18.91086452]],[[158.59,14.22586544],[158.6,94.98431856],[158.62,87.04],[166.0,201.46135661],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654595763,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.35,247.92]],[[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[160.02,2.31204677],[160.66,93.97143642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654596061,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.35,247.92]],[[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[159.66,62.64762428],[160.02,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654596261,[[158.53,3.1531],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.57,3.1524],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[159.03,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654596447,[[158.53,3.1531],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.57,6.28513826],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[158.63,19.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654596650,[[158.53,3.1531],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.57,6.28513826],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654597260,[[158.54,3.1529],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.57,6.28513826],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654597449,[[158.54,3.1529],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.57,6.28503826],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654598250,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354],[158.23,58.39249784]],[[158.57,6.28503826],[158.59,14.22586544],[158.6,94.98431856],[158.62,68.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654598447,[[158.53,3.1531],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.57,6.28503826],[158.59,1.301],[158.6,94.98431856],[158.62,68.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654599457,[[158.54,3.1529],[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.42,1.354]],[[158.57,6.28503826],[158.59,1.301],[158.6,94.98431856],[158.62,68.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654599663,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.44,6.3099],[158.42,1.354]],[[158.57,3.13273826],[158.59,4.453],[158.6,93.64251856],[158.62,68.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654599856,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.44,6.3099]],[[158.59,1.301],[158.6,93.64251856],[158.62,68.12],[158.63,0.12502],[158.64,1.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654600358,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.44,6.3099]],[[158.56,3.1527],[158.59,1.301],[158.6,93.64251856],[158.62,68.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654600555,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.44,6.3099]],[[158.55,3.22308513],[158.56,3.1527],[158.59,1.301],[158.6,93.64251856],[158.62,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654600859,[[158.52,3.1532],[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892]],[[158.55,3.22308513],[158.56,3.1527],[158.59,1.301],[158.6,93.64251856],[158.62,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654601460,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.35,235.305]],[[158.59,4.453],[158.6,93.64251856],[158.62,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654601461,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.35,235.305]],[[158.59,4.453],[158.6,93.64251856],[158.62,68.12],[189.49,6.92636564],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654601656,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.35,235.305]],[[158.59,1.301],[158.6,93.64251856],[158.62,68.12],[189.49,6.92636564],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654602069,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.35,235.305]],[[158.59,1.301],[158.6,93.64251856],[158.62,68.12],[158.71,6.58804969],[160.65,74.86155272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654602468,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.35,235.305]],[[158.58,3.1522],[158.59,1.301],[158.6,93.64251856],[158.62,68.12],[158.71,6.58804969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654602773,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.35,235.305]],[[158.57,3.13644187],[158.58,3.1522],[158.6,93.64251856],[158.65,87.06],[158.66,3.20253355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654602965,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.35,235.305]],[[158.57,3.13644187],[158.58,3.1522],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654603365,[[158.55,3.1527],[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892]],[[158.57,3.13644187],[158.58,3.1522],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654603576,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892]],[[158.57,3.13644187],[158.58,3.1522],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654603773,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.14,31.60913635]],[[158.57,3.13644187],[158.58,3.1522],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654603967,[[158.54,3.1527],[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892]],[[158.57,3.13644187],[158.58,3.1522],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654604167,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.27,44.57885174]],[[158.6,93.64251856],[158.63,1.48952],[158.65,87.06],[189.49,6.92636564],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654604372,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.33,0.12502]],[[158.57,3.1525],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06],[159.64,62.29943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654604578,[[158.53,3.153],[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892]],[[158.56,3.22414363],[158.57,3.1525],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654605278,[[158.52,3.1533],[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892]],[[158.56,3.1526],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654605480,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.33,3.04464489]],[[158.55,3.20426877],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654605780,[[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892],[158.33,3.04464489]],[[158.6,93.64251856],[158.63,1.48952],[158.65,87.06],[160.04,2.31204677],[163.0,8.39874031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654606566,[[158.53,3.153],[158.51,0.12502],[158.49,2.5353],[158.48,1.3467],[158.45,3.28707892]],[[158.57,3.1524],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06],[159.04,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654606773,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.35,229.0],[158.33,21.96464489]],[[158.57,3.11298188],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06],[159.04,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654606984,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.44,9.0137],[158.35,229.0]],[[158.6,93.64251856],[158.63,1.48952],[158.65,87.06],[159.04,116.4633206],[159.17,145.7041708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654607176,[[158.51,3.27852],[158.48,1.3467],[158.45,3.28707892],[158.44,9.0137],[158.35,229.0]],[[158.55,3.1529],[158.6,93.64251856],[158.63,1.48952],[158.65,87.06],[159.04,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654607379,[[158.51,3.27852],[158.48,1.3467],[158.45,3.28707892],[158.44,9.0137],[158.35,229.0]],[[158.54,3.18364544],[158.55,3.1529],[158.6,93.64251856],[158.62,87.06],[158.63,1.48952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654607772,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.44,9.0137],[158.35,229.0]],[[158.54,3.18364544],[158.55,3.1529],[158.59,13.35892744],[158.6,93.64251856],[158.62,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654607974,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.44,2.7038],[158.35,229.0]],[[158.54,3.1531],[158.59,13.35892744],[158.6,93.64251856],[158.62,87.06],[158.86,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654608174,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.44,2.7038],[158.35,229.0]],[[158.59,13.35892744],[158.6,93.64251856],[158.62,87.06],[158.86,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654608175,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.44,2.7038],[158.39,6.43682]],[[158.58,1.3178],[158.59,13.35892744],[158.6,112.56251856],[158.62,68.14],[158.86,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654608479,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.44,2.7038],[158.39,6.43682]],[[158.58,4.45191786],[158.59,13.35892744],[158.6,112.56251856],[158.62,68.14],[158.86,6.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654608780,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.44,2.7038],[158.39,6.43682]],[[158.57,1.2651],[158.58,4.45191786],[158.59,13.35892744],[158.6,112.56251856],[158.62,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654608981,[[158.51,0.12502],[158.48,1.3467],[158.45,3.28707892],[158.44,2.7038],[158.39,6.43682]],[[158.57,1.2651],[158.58,4.45191786],[158.59,13.35892744],[158.6,131.49251856],[158.62,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654609171,[[158.51,0.12502],[158.49,3.1539],[158.45,3.28707892],[158.44,2.7038],[158.39,6.43682]],[[158.52,3.1533],[158.57,1.2651],[158.58,4.45191786],[158.59,51.20892744],[158.6,93.64251856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654609373,[[158.51,0.12502],[158.49,3.1539],[158.45,3.28707892],[158.44,3.9652],[158.39,6.43682]],[[158.52,3.1533],[158.57,1.2651],[158.58,17.8108453],[158.59,37.85],[158.6,93.64251856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654609582,[[158.51,0.12502],[158.49,3.1539],[158.45,0.12502],[158.44,3.9652],[158.39,6.43682]],[[158.52,3.1533],[158.57,1.2651],[158.58,14.67672744],[158.59,37.85],[158.6,93.64251856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654609883,[[158.51,0.12502],[158.49,3.1539],[158.45,3.34914308],[158.44,3.9652],[158.39,6.43682]],[[158.52,6.37079687],[158.57,1.2651],[158.58,14.67672744],[158.59,37.85],[158.6,93.64251856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654610284,[[158.51,0.12502],[158.45,3.34914308],[158.44,3.9652],[158.39,6.43682]],[[158.52,3.21749687],[158.53,3.1532],[158.57,1.2651],[158.58,14.67672744],[158.59,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654610480,[[158.51,0.12502],[158.5,3.1537],[158.45,3.34914308],[158.44,3.9652],[158.39,6.43682]],[[158.52,3.21749687],[158.53,3.1532],[158.57,1.2651],[158.58,14.67672744],[158.59,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654610884,[[158.51,0.12502],[158.49,3.1538],[158.45,3.34914308],[158.44,3.9652],[158.39,6.43682]],[[158.56,3.1527],[158.57,1.2651],[158.58,14.67672744],[158.59,37.85],[159.62,62.24622461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654611181,[[158.51,0.12502],[158.49,3.1538],[158.45,3.34914308],[158.44,3.9652],[158.39,6.43682]],[[158.56,3.20298232],[158.57,1.2651],[158.58,14.67672744],[158.59,37.85],[159.62,62.24622461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654611378,[[158.51,0.12502],[158.49,3.1538],[158.45,3.34914308],[158.44,3.9652],[158.39,6.43682]],[[158.53,3.1533],[158.57,1.2651],[158.58,14.67672744],[158.59,37.85],[159.07,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654611582,[[158.51,0.12502],[158.49,3.1538],[158.45,3.34914308],[158.44,3.9652],[158.39,6.43682]],[[158.53,6.38531142],[158.57,1.2651],[158.58,14.67672744],[158.59,37.85],[159.07,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654611782,[[158.51,0.12502],[158.45,3.34914308],[158.44,3.9652],[158.39,6.43682]],[[158.53,6.38531142],[158.57,1.2651],[158.58,14.67672744],[158.59,37.85],[159.07,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654611783,[[158.51,0.12502],[158.45,0.12502],[158.44,3.9652],[158.39,6.43682]],[[158.57,1.2651],[158.58,14.67672744],[158.59,37.85],[159.0,116.4633206],[159.07,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654612083,[[158.45,0.12502],[158.44,3.9652],[158.39,6.43682]],[[158.57,1.2651],[158.58,14.67672744],[159.0,116.4633206],[159.07,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654612084,[[158.45,0.12502],[158.44,1.2614],[158.39,6.43682],[158.32,340.0],[158.31,9.4725]],[[158.57,42.33992281],[158.58,14.67672744],[158.73,12.5972],[158.82,22.0429],[158.83,20.77312808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654612279,[[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242],[158.32,340.0]],[[158.56,13.35892744],[158.57,42.46694382],[158.58,1.3178],[158.62,74.73057623],[158.73,12.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654612474,[[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242],[158.32,340.0]],[[158.56,13.35892744],[158.57,23.54694382],[158.58,1.3178],[158.59,18.92],[158.62,74.73057623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654612675,[[158.47,3.1542],[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242]],[[158.56,13.35892744],[158.57,23.54694382],[158.58,1.3178],[158.59,18.92],[158.62,74.73057623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654613086,[[158.47,3.1542],[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242]],[[158.5,3.1539],[158.56,13.35892744],[158.57,23.54694382],[158.58,1.3178],[158.59,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654613283,[[158.46,3.1545],[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242]],[[158.49,3.12583764],[158.5,3.1539],[158.56,13.35892744],[158.57,23.54694382],[158.58,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654613488,[[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242],[158.22,6.59056583]],[[158.49,3.12583764],[158.5,3.1539],[158.56,13.35892744],[158.57,23.54694382],[158.58,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654613693,[[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242],[158.22,41.62606453]],[[158.49,3.12583764],[158.5,3.1539],[158.56,13.35892744],[158.57,23.54694382],[158.58,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654613991,[[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242],[158.22,41.62606453]],[[158.49,3.12583764],[158.5,3.1539],[158.56,81.49892744],[158.57,23.54694382],[158.58,1.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654614189,[[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242],[158.22,41.62606453]],[[158.49,3.12583764],[158.5,3.1539],[158.55,13.35892744],[158.56,68.14],[158.57,23.54694382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654614382,[[158.46,3.1545],[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242]],[[158.49,3.12583764],[158.5,3.1539],[158.55,13.35892744],[158.56,68.14],[158.57,23.54694382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654614583,[[158.46,3.1545],[158.45,0.12502],[158.44,1.2614],[158.4,3.14414139],[158.39,9.13242]],[[158.49,3.12583764],[158.5,3.1539],[158.54,1.3184],[158.55,13.35892744],[158.56,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654615088,[[158.46,3.1545],[158.45,0.12502],[158.39,9.13242],[158.17,629.2055],[158.16,100.08416774]],[[158.49,3.1541],[158.54,1.3184],[158.55,13.35892744],[158.56,105.99],[158.57,4.61694382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654615282,[[158.46,3.1545],[158.45,0.12502],[158.4,1.374],[158.39,12.29644304],[158.27,0.18502]],[[158.48,3.22303683],[158.49,3.1541],[158.54,1.3184],[158.55,13.35892744],[158.56,105.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654615583,[[158.45,3.27972],[158.4,1.374],[158.39,2.82062],[158.34,6.3138],[158.27,0.18502]],[[158.48,6.37713683],[158.54,1.3184],[158.55,13.35892744],[158.56,105.99],[158.83,35.98257264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654615791,[[158.45,3.27972],[158.4,1.374],[158.39,2.82062],[158.38,3.09289683],[158.34,6.3138]],[[158.48,3.1541],[158.54,1.3184],[158.55,13.35892744],[158.56,105.99],[158.83,35.98257264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654616088,[[158.45,0.12502],[158.4,1.374],[158.39,2.82062],[158.34,6.3138],[157.11,112.51629687]],[[158.47,3.21377228],[158.54,1.3184],[158.55,51.20892744],[158.56,68.14],[158.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654616286,[[158.45,0.12502],[158.44,3.1549],[158.4,1.374],[158.39,2.82062],[158.37,3.19199576]],[[158.47,3.1544],[158.54,14.67732744],[158.55,37.85],[158.56,68.14],[158.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654616489,[[158.45,0.12502],[158.44,3.1549],[158.4,1.374],[158.39,2.82062],[158.37,3.19199576]],[[158.46,3.1803185],[158.47,3.1544],[158.54,14.67732744],[158.55,37.85],[158.56,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654617493,[[158.45,0.12502],[158.4,1.374],[158.39,0.12502],[158.26,15.7919],[158.25,377.63262489]],[[158.46,3.1545],[158.54,52.52732744],[158.56,68.14],[158.63,9.57872],[158.76,98.56902184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654617693,[[158.45,0.12502],[158.4,1.374],[158.39,0.12502],[158.35,1.2871],[158.34,7.6599]],[[158.46,6.28842505],[158.53,51.20892744],[158.54,1.3184],[158.56,68.14],[158.63,9.57872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654617987,[[158.45,0.12502],[158.4,1.374],[158.39,0.12502],[158.35,1.2871],[158.34,7.6599]],[[158.46,6.28842505],[158.52,13.35892744],[158.53,37.85],[158.54,1.3184],[158.56,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654618191,[[158.41,3.1555],[158.39,0.12502],[158.35,1.2871],[158.34,1.3461],[158.25,355.793]],[[158.46,3.13392505],[158.52,52.47962744],[158.54,1.3184],[158.56,68.14],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654618381,[[158.41,3.1555],[158.39,0.12502],[158.35,2.5649],[158.29,9.51036291],[158.25,355.793]],[[158.44,3.1549],[158.51,13.48394744],[158.52,39.1207],[158.54,1.3184],[158.56,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654618581,[[158.41,3.1555],[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.29,9.51036291]],[[158.43,3.15216125],[158.44,3.1549],[158.51,13.48394744],[158.52,39.1207],[158.54,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654618780,[[158.41,3.1555],[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.3,229.0]],[[158.43,3.15216125],[158.44,3.1549],[158.51,13.48394744],[158.52,39.1207],[158.54,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654619090,[[158.41,3.1555],[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.3,229.0]],[[158.43,3.15216125],[158.44,3.1549],[158.51,51.33394744],[158.52,1.2707],[158.54,1.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654619391,[[158.4,3.1557],[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.3,229.0]],[[158.43,3.15216125],[158.44,3.1549],[158.5,13.35892744],[158.51,37.97502],[158.52,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654619883,[[158.39,3.28082],[158.35,2.5649],[158.31,1.3461],[158.3,229.0],[158.25,408.16]],[[158.43,3.1553],[158.5,51.20892744],[158.51,0.12502],[158.52,1.2707],[158.7,15.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654620188,[[158.39,3.28082],[158.35,2.5649],[158.31,1.3461],[158.25,408.16],[158.23,238.477]],[[158.42,3.124375],[158.49,13.35892744],[158.5,37.85],[158.51,0.12502],[158.52,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654620389,[[158.39,3.28082],[158.35,2.5649],[158.31,1.3461],[158.25,408.16],[158.23,238.477]],[[158.49,13.35892744],[158.5,37.85],[158.51,0.12502],[158.52,1.2707],[160.52,74.48957212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654620692,[[158.39,3.28082],[158.35,2.5649],[158.31,1.3461],[158.25,408.16],[158.23,238.477]],[[158.43,3.1553],[158.48,1.2746],[158.49,16.46246274],[158.5,37.85],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654622186,[[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.25,408.16],[158.23,238.477]],[[158.43,3.1553],[158.48,1.2746],[158.49,16.46246274],[158.5,37.85],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654622384,[[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.25,408.16],[158.23,238.477]],[[158.48,1.2746],[158.49,16.46246274],[158.51,0.12502],[158.52,39.1207],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654622588,[[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.25,408.16],[158.23,238.477]],[[158.44,3.155],[158.48,14.63352744],[158.49,3.1035353],[158.51,37.97502],[158.52,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654622794,[[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.25,408.16],[158.23,238.477]],[[158.44,3.155],[158.48,1.2746],[158.49,3.1035353],[158.51,37.97502],[158.52,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654623090,[[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.25,408.16],[158.23,238.477]],[[158.44,3.155],[158.48,1.2746],[158.49,3.1035353],[158.5,13.29479685],[158.51,37.97502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654623497,[[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.25,408.16],[158.23,238.477]],[[158.44,3.155],[158.48,1.2746],[158.49,3.1035353],[158.5,81.47479685],[158.51,37.97502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654623695,[[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.25,68.16],[158.23,257.397]],[[158.44,3.155],[158.47,1.3639],[158.48,1.2746],[158.49,16.39833215],[158.5,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654624291,[[158.41,3.1554],[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.25,68.16]],[[158.44,3.155],[158.47,1.3639],[158.48,1.2746],[158.49,16.39833215],[158.5,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654627400,[[158.4,3.1557],[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.25,68.16]],[[158.43,3.1552],[158.47,1.3639],[158.48,1.2746],[158.49,16.39833215],[158.5,106.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654628400,[[158.4,3.1557],[158.39,0.12502],[158.35,2.5649],[158.31,1.3461],[158.24,68.18]],[[158.43,3.1552],[158.47,1.3639],[158.48,1.2746],[158.49,16.39833215],[158.5,106.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654629505,[[158.39,3.28092],[158.35,2.5649],[158.31,1.3461],[158.24,68.18],[158.23,238.477]],[[158.45,3.1548],[158.47,1.3639],[158.48,1.2746],[158.49,54.24833215],[158.5,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654629704,[[158.39,3.28092],[158.35,2.5649],[158.31,1.3461],[158.24,68.18],[158.23,238.477]],[[158.47,1.3639],[158.48,14.56939685],[158.49,40.9535353],[158.5,68.18],[159.9,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654629906,[[158.39,3.28092],[158.35,2.5649],[158.31,1.3461],[158.24,68.18],[158.23,238.477]],[[158.46,1.3597],[158.47,1.3639],[158.48,14.56939685],[158.49,40.9535353],[158.5,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654630403,[[158.39,0.12502],[158.38,3.1561],[158.35,1.2778],[158.31,1.3461],[158.24,68.18]],[[158.46,1.3597],[158.47,1.3639],[158.48,52.41939685],[158.49,3.1035353],[158.5,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654630615,[[158.39,0.12502],[158.31,1.3461],[158.3,1.3165],[158.24,68.18],[158.2,340.0]],[[158.46,1.3597],[158.47,1.3639],[158.48,52.41939685],[158.49,3.1035353],[158.5,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654630906,[[158.39,0.12502],[158.31,1.3461],[158.3,2.6218],[158.24,68.18],[158.2,340.0]],[[158.46,1.3597],[158.47,1.3639],[158.48,52.41939685],[158.49,3.1035353],[158.5,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654631301,[[158.39,0.12502],[158.31,1.3461],[158.3,2.6218],[158.24,68.18],[158.2,340.0]],[[158.46,1.3597],[158.47,52.50869685],[158.48,1.2746],[158.49,3.1035353],[158.5,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654631503,[[158.39,0.12502],[158.36,3.1564],[158.31,1.3461],[158.3,2.6218],[158.24,68.18]],[[158.4,3.1557],[158.46,1.3597],[158.47,52.50869685],[158.48,1.2746],[158.49,3.1035353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654632406,[[158.39,0.12502],[158.36,3.1564],[158.31,1.3461],[158.3,2.6218],[158.24,68.18]],[[158.4,6.27802559],[158.46,1.3597],[158.47,52.50869685],[158.48,1.2746],[158.49,3.1035353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654632903,[[158.39,0.12502],[158.36,3.1564],[158.31,1.3461],[158.3,2.6218],[158.05,80.81109784]],[[158.4,6.27802559],[158.46,1.3597],[158.47,52.50869685],[158.48,1.2746],[158.49,3.1035353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654633101,[[158.39,0.12502],[158.36,3.1564],[158.31,1.3461],[158.3,2.6218],[158.2,408.2]],[[158.4,6.27802559],[158.46,1.3597],[158.47,52.50869685],[158.48,1.2746],[158.49,3.1035353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654633508,[[158.27,0.12502],[158.16,229.0],[158.15,0.12502],[158.12,355.35308295],[158.09,31.63490439]],[[158.45,0.12502],[158.46,1.3597],[158.47,52.50869685],[158.48,1.2746],[158.52,6.59524971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654633707,[[158.24,1.2586],[158.22,2.6798],[158.16,229.0],[158.15,0.12502],[158.12,340.0]],[[158.33,0.12502],[158.39,2.70702],[158.44,37.85],[158.45,6.43452],[158.47,14.65869685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654633906,[[158.24,1.2586],[158.22,2.6798],[158.2,3.12390459],[158.16,229.0],[158.15,0.12502]],[[158.33,3.33040128],[158.37,68.2],[158.39,2.70702],[158.44,37.85],[158.45,6.43452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654634107,[[158.24,1.2586],[158.22,2.6798],[158.2,3.12390459],[158.16,229.0],[158.15,0.12502]],[[158.33,0.12502],[158.37,68.2],[158.39,114.11630537],[158.44,18.93],[158.45,6.43452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654634315,[[158.25,3.1587],[158.24,1.2586],[158.22,2.6798],[158.2,3.12390459],[158.16,229.0]],[[158.33,0.12502],[158.37,68.2],[158.39,114.11630537],[158.44,18.93],[158.45,6.43452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654634316,[[158.25,3.1587],[158.24,1.2586],[158.22,2.6798],[158.2,3.12390459],[158.16,229.0]],[[158.31,3.1575],[158.33,0.12502],[158.37,68.2],[158.39,114.11630537],[158.44,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654634607,[[158.25,3.1587],[158.24,1.2586],[158.22,2.6798],[158.16,229.0],[158.06,9.4875]],[[158.31,3.1575],[158.33,0.12502],[158.37,68.2],[158.39,114.11630537],[158.44,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654634798,[[158.25,3.1587],[158.24,1.2586],[158.22,2.6798],[158.16,229.0],[158.06,9.4875]],[[158.33,0.12502],[158.37,68.2],[158.39,114.11630537],[158.44,18.93],[159.2,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654635003,[[158.25,3.1587],[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0]],[[158.33,3.27143825],[158.37,68.2],[158.39,114.11630537],[158.44,18.93],[159.2,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654635213,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[157.84,148.4534956]],[[158.33,0.12502],[158.37,68.2],[158.39,114.11630537],[158.44,18.93],[159.2,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654635407,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[157.85,0.12502]],[[158.33,0.12502],[158.37,68.2],[158.39,114.11630537],[158.44,18.93],[159.2,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654635713,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[158.08,18.98]],[[158.33,3.26859396],[158.37,68.2],[158.39,114.11630537],[158.44,18.93],[159.2,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654636215,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[158.08,18.98]],[[158.33,3.26859396],[158.37,68.2],[158.39,114.11630537],[158.44,18.93],[158.83,53.60939314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654636610,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[158.08,18.98]],[[158.33,3.26859396],[158.37,87.13],[158.39,114.11630537],[158.83,53.60939314],[158.92,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654637316,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[158.08,18.98]],[[158.33,3.26859396],[158.37,68.2],[158.39,95.19630537],[158.4,18.93],[158.44,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654637707,[[158.27,3.1582],[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0]],[[158.32,3.1575],[158.33,3.26859396],[158.37,68.2],[158.39,95.19630537],[158.4,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654638121,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0]],[[158.33,3.26859396],[158.37,68.2],[158.39,95.19630537],[158.4,18.93],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654638305,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[156.75,2.31697436]],[[158.33,6.42589396],[158.37,68.2],[158.39,95.19630537],[158.4,18.93],[159.81,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654638511,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[158.01,93.94570279]],[[158.33,6.42589396],[158.37,68.2],[158.39,95.19630537],[158.4,18.93],[159.81,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654638709,[[158.27,3.1582],[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0]],[[158.33,6.42589396],[158.37,68.2],[158.38,1.2991],[158.39,95.19630537],[158.4,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654639109,[[158.27,3.1582],[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0]],[[158.32,3.1574],[158.33,3.26859396],[158.37,68.2],[158.38,1.2991],[158.39,95.19630537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654640416,[[158.27,3.1582],[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0]],[[158.31,3.1575],[158.33,3.26859396],[158.37,68.2],[158.38,1.2991],[158.39,114.11630537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654640801,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[157.96,72.9906223]],[[158.33,3.26859396],[158.37,68.2],[158.38,1.2991],[158.39,114.11630537],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654641002,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[157.96,72.9906223]],[[158.32,3.1574],[158.33,3.26859396],[158.37,68.2],[158.38,1.2991],[158.39,114.11630537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654641215,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[158.04,33.05242087]],[[158.32,3.1574],[158.33,3.26859396],[158.37,68.2],[158.38,1.2991],[158.39,114.11630537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654641411,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[158.04,9.69542174]],[[158.32,3.1574],[158.33,3.26859396],[158.37,68.2],[158.38,1.2991],[158.39,114.11630537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654641718,[[158.24,1.2586],[158.22,2.6798],[158.19,3.13251283],[158.16,229.0],[158.07,2.91962489]],[[158.32,3.1574],[158.33,3.26859396],[158.37,68.2],[158.38,1.2991],[158.39,114.11630537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654642012,[[158.07,2.91962489]],[[158.33,3.26859396],[158.37,68.2],[158.38,1.2991],[158.39,114.11630537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654642013,[[158.08,0.06],[158.07,2.91962489],[158.06,8.75887467],[158.04,29.95378036],[158.01,80.90450512]],[[158.33,0.12502],[158.37,106.05],[158.38,1.2991],[158.39,95.19630537],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654642218,[[158.17,1.3094],[158.13,1.3212],[158.1,1.3447],[158.09,6.44872],[158.05,18.92]],[[158.33,0.12502],[158.37,106.05],[158.38,1.2991],[158.39,95.19630537],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654642219,[[158.17,1.3094],[158.13,1.3212],[158.1,1.3447],[158.09,6.44872],[158.05,18.92]],[[158.27,0.12502],[158.31,2.5967],[158.33,0.12502],[158.35,18.93],[158.36,13.18795801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654642414,[[158.18,1.3447],[158.17,1.3094],[158.16,3.15297291],[158.13,1.3212],[158.09,6.44872]],[[158.27,3.26282679],[158.31,2.5967],[158.33,0.12502],[158.35,18.93],[158.36,13.18795801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654642615,[[158.18,1.3447],[158.17,1.3094],[158.16,3.15297291],[158.13,1.3212],[158.09,6.44872]],[[158.27,0.12502],[158.31,2.5967],[158.33,0.12502],[158.35,18.93],[158.81,116.5883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654643111,[[158.22,3.1592],[158.18,1.3447],[158.17,1.3094],[158.16,3.15297291],[158.13,1.3212]],[[158.27,0.12502],[158.28,6.27041396],[158.31,2.5967],[158.32,1.2927],[158.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654643317,[[158.22,3.1592],[158.18,1.3447],[158.17,1.3094],[158.16,3.15297291],[158.13,1.3212]],[[158.27,0.12502],[158.28,3.11221396],[158.31,2.5967],[158.32,1.2927],[158.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654643518,[[158.21,3.1595],[158.18,1.3447],[158.17,1.3094],[158.16,3.15297291],[158.13,1.3212]],[[158.26,3.1587],[158.27,0.12502],[158.28,3.11221396],[158.31,2.5967],[158.32,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654643722,[[158.21,3.1595],[158.18,1.3447],[158.17,1.3094],[158.13,1.3212],[157.87,87.58874676]],[[158.26,3.1587],[158.27,0.12502],[158.28,3.11221396],[158.31,2.5967],[158.32,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654644017,[[158.18,1.3447],[158.17,1.3094],[158.13,1.3212],[157.86,87.58874676],[157.74,180.1633956]],[[158.27,0.12502],[158.28,3.11221396],[158.31,2.5967],[158.32,1.2927],[158.77,15.20944456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654644212,[[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.13,1.3212],[158.09,25.36872]],[[158.27,0.12502],[158.31,1.2791],[158.32,1.2927],[158.37,87.12],[158.38,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654644410,[[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.13,1.3212],[158.09,25.36872]],[[158.27,0.12502],[158.31,1.2791],[158.32,1.2927],[158.36,14.49397459],[158.37,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654644607,[[158.23,3.1591],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,0.12502],[158.28,3.1581],[158.31,1.2791],[158.32,1.2927],[158.36,14.49397459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654644816,[[158.23,3.1591],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,0.12502],[158.28,3.1581],[158.3,3.16029098],[158.31,1.2791],[158.32,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654645119,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[157.96,387.30340547]],[[158.27,0.12502],[158.3,3.16029098],[158.31,1.2791],[158.32,1.2927],[158.58,18.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654645311,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.09,93.60872]],[[158.27,0.12502],[158.37,68.2],[158.39,111.53430537],[158.58,18.9144],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654645522,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.09,93.60872]],[[158.27,0.12502],[158.3,3.17230249],[158.36,17.16497459],[158.37,68.2],[158.38,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654645910,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.09,93.60872]],[[158.27,0.12502],[158.28,3.1581],[158.3,3.17230249],[158.36,3.9886],[158.37,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654646108,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.09,93.60872]],[[158.27,0.12502],[158.3,3.17230249],[158.36,3.9886],[158.37,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654646109,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.09,93.60872]],[[158.27,0.12502],[158.3,3.17230249],[158.36,17.16014026],[158.37,68.2],[158.68,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654646306,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.09,93.60872]],[[158.27,0.12502],[158.3,3.17230249],[158.36,3.9886],[158.37,68.2],[158.68,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654647223,[[158.24,3.1589],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,0.12502],[158.29,3.1579],[158.3,3.17230249],[158.36,3.9886],[158.37,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654647623,[[158.24,3.1589],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,0.12502],[158.3,3.17230249],[158.36,3.9886],[158.37,68.2],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654648124,[[158.24,3.1589],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,0.12502],[158.3,3.17230249],[158.36,3.9886],[158.37,68.2],[158.9,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654649317,[[158.24,3.1589],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,0.12502],[158.28,3.1581],[158.3,3.17230249],[158.36,3.9886],[158.37,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654649723,[[158.22,3.1591],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,3.28352],[158.3,3.17230249],[158.36,55.00559836],[158.37,68.2],[158.63,22.20442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654649924,[[158.22,3.1591],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,3.28352],[158.3,3.17230249],[158.34,68.24],[158.36,41.8386],[158.63,22.20442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654650224,[[158.23,3.1591],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,3.28352],[158.3,3.17230249],[158.34,68.24],[158.36,41.8386],[158.63,22.20442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654650424,[[158.23,3.1591],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,0.12502],[158.29,3.1581],[158.3,3.17230249],[158.34,68.24],[158.36,22.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654650725,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[157.98,37.80953598]],[[158.27,0.12502],[158.3,3.17230249],[158.34,68.24],[158.36,22.9186],[159.18,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654650917,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[157.98,37.80953598]],[[158.27,0.12502],[158.28,3.1581],[158.3,3.17230249],[158.34,68.24],[158.36,22.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654651320,[[158.23,3.1589],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,0.12502],[158.28,3.1581],[158.3,3.17230249],[158.34,68.24],[158.36,22.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654651522,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.09,322.60872]],[[158.27,0.12502],[158.32,3.1575],[158.34,68.24],[158.36,3.9886],[158.39,111.54430537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654651824,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.09,322.60872]],[[158.27,0.12502],[158.32,6.36626141],[158.34,68.24],[158.36,3.9886],[158.39,111.54430537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654652028,[[158.26,3.1585],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114]],[[158.27,0.12502],[158.31,3.1575],[158.32,3.20876141],[158.34,68.24],[158.36,3.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654652326,[[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,3.21164114],[158.1,6.323]],[[158.36,2.671],[158.39,92.61430537],[158.63,15.88142],[159.47,0.12502],[160.42,73.64895349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654652512,[[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,9.53294114]],[[158.34,3.14018057],[158.36,2.671],[158.39,92.61430537],[158.41,68.26],[158.42,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654652711,[[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,9.53294114]],[[158.34,3.1569],[158.36,1.2998],[158.39,92.61430537],[158.41,68.26],[158.42,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654652912,[[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,9.53294114]],[[158.34,3.1569],[158.36,1.2998],[158.39,92.61430537],[158.4,1.2548],[158.41,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654653427,[[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,9.53294114]],[[158.34,3.1569],[158.35,3.14839763],[158.36,1.2998],[158.39,92.61430537],[158.4,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654653929,[[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,9.53294114]],[[158.35,6.30509763],[158.39,92.61430537],[158.4,1.2548],[159.17,66.51670103],[159.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654654129,[[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,9.53294114]],[[158.35,3.14839763],[158.39,92.61430537],[158.4,2.619],[158.87,116.5883406],[159.17,66.51670103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654654616,[[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.15,9.53294114]],[[158.35,3.14839763],[158.39,92.61430537],[158.4,2.619],[158.41,87.18],[158.43,22.14205758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654655328,[[158.27,3.1582],[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,1.3094]],[[158.32,3.1575],[158.35,3.14839763],[158.39,92.61430537],[158.4,2.619],[158.41,87.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654655626,[[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,1.3094],[158.04,35.0354987]],[[158.35,3.14839763],[158.39,92.61430537],[158.4,2.619],[158.41,87.18],[159.43,61.49930791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654655827,[[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,69.5694],[158.15,28.45294114]],[[158.39,92.61430537],[158.4,2.619],[158.41,68.26],[158.43,41.06205758],[158.52,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654656219,[[158.24,3.1588],[158.21,0.12502],[158.19,1.35],[158.18,1.3447],[158.17,69.5694]],[[158.34,3.157],[158.39,92.61430537],[158.4,2.619],[158.41,68.26],[158.43,41.06205758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654656416,[[158.25,2.6716],[158.23,3.15415396],[158.21,0.12502],[158.17,68.26],[157.97,24.91332796]],[[158.34,3.157],[158.39,92.61430537],[158.4,2.619],[158.41,68.26],[158.43,41.06205758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654656620,[[158.25,2.6716],[158.21,0.12502],[158.17,68.26],[158.15,9.53294114],[158.14,18.92]],[[158.34,3.157],[158.35,3.17563658],[158.39,92.61430537],[158.4,2.619],[158.41,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654656822,[[158.29,3.1578],[158.25,5.88356748],[158.21,0.12502],[158.17,68.26],[158.15,9.53294114]],[[158.33,3.28212],[158.35,3.17563658],[158.39,92.61430537],[158.4,2.619],[158.41,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654657126,[[158.29,3.1578],[158.25,2.6716],[158.21,0.12502],[158.17,68.26],[158.15,9.53294114]],[[158.33,3.28212],[158.35,3.17563658],[158.39,92.61430537],[158.4,2.619],[158.41,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654657518,[[158.29,3.1578],[158.25,2.6716],[158.22,1.3605],[158.21,0.12502],[158.17,68.26]],[[158.33,3.28212],[158.35,3.17563658],[158.39,92.61430537],[158.4,2.619],[158.41,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654657716,[[158.25,2.6716],[158.22,1.3605],[158.21,0.12502],[158.17,68.26],[156.88,61.80891788]],[[158.33,0.12502],[158.35,3.17563658],[158.39,92.61430537],[158.4,2.619],[158.41,87.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654657928,[[158.25,1.3748],[158.22,1.3605],[158.21,0.12502],[158.17,68.26],[158.1,18.92]],[[158.33,0.12502],[158.35,3.17563658],[158.39,92.61430537],[158.4,2.619],[158.41,87.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654657929,[[158.25,1.3748],[158.22,1.3605],[158.21,0.12502],[158.17,68.26],[158.1,18.92]],[[158.33,0.12502],[158.35,3.17563658],[158.39,130.46430537],[158.4,2.619],[158.41,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654658226,[[158.25,1.3748],[158.22,1.3605],[158.21,0.12502],[158.17,68.26]],[[158.33,0.12502],[158.35,3.17563658],[158.39,130.46430537],[158.41,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654658227,[[158.25,1.3748],[158.22,1.3605],[158.21,0.12502],[158.18,1.3016],[158.17,68.26]],[[158.33,0.12502],[158.34,2.668],[158.35,3.17563658],[158.38,51.01798964],[158.39,92.61430537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654658434,[[158.25,4.5335],[158.22,1.3605],[158.21,0.12502],[158.18,1.3016],[158.17,68.26]],[[158.33,0.12502],[158.34,2.668],[158.35,3.17563658],[158.38,37.85],[158.39,92.61430537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654658627,[[158.25,1.3748],[158.22,1.3605],[158.21,0.12502],[158.18,1.3016],[158.17,68.26]],[[158.33,0.12502],[158.34,2.668],[158.35,3.17563658],[158.38,37.85],[158.39,92.61430537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654659115,[[158.25,1.3748],[158.24,3.1589],[158.22,1.3605],[158.21,0.12502],[158.18,1.3016]],[[158.31,3.1576],[158.33,0.12502],[158.34,3.9169],[158.35,3.17563658],[158.38,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654659316,[[158.25,1.3748],[158.24,3.1589],[158.22,1.3605],[158.21,0.12502],[158.18,1.3016]],[[158.33,0.12502],[158.34,3.9169],[158.35,3.17563658],[158.38,37.85],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654659633,[[158.25,1.3748],[158.22,1.3605],[158.21,0.12502],[158.18,1.3016],[158.02,101.65075857]],[[158.33,0.12502],[158.34,3.9169],[158.35,3.17563658],[158.38,37.85],[158.82,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654659834,[[158.25,4.5335],[158.22,1.3605],[158.21,0.12502],[158.18,1.3016],[158.02,101.65075857]],[[158.29,3.1581],[158.33,0.12502],[158.34,3.9169],[158.35,3.17563658],[158.38,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654660234,[[158.22,1.3605],[158.21,0.12502],[158.18,1.3016],[158.07,346.323],[158.06,2.91962489]],[[158.33,0.12502],[158.34,3.9169],[158.35,3.17563658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654660235,[[158.22,1.3605],[158.21,0.12502],[158.18,1.3016],[158.07,346.323],[158.06,2.91962489]],[[158.33,0.12502],[158.34,3.9169],[158.35,3.17563658],[158.37,51.01633283],[158.53,12.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654660422,[[158.22,1.3605],[158.21,0.12502],[158.19,1.2428],[158.18,1.3016],[158.07,346.323]],[[158.33,0.12502],[158.34,3.9169],[158.35,3.17563658],[158.37,37.85],[158.53,12.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654660629,[[158.24,3.1589],[158.22,1.3605],[158.21,0.12502],[158.19,1.2428],[158.18,1.3016]],[[158.28,3.1583],[158.33,0.12502],[158.34,3.9169],[158.35,3.17563658],[158.37,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654661024,[[158.22,1.3605],[158.21,0.12502],[158.19,1.2428],[158.18,1.3016],[158.09,229.12502]],[[158.33,0.12502],[158.34,3.9169],[158.35,22.09563658],[158.37,18.93],[158.4,6.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654661331,[[158.22,1.3605],[158.21,0.12502],[158.19,1.2428],[158.18,1.3016],[158.09,229.12502]],[[158.27,3.1585],[158.33,0.12502],[158.34,3.9169],[158.35,22.09563658],[158.36,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654661631,[[158.21,0.12502],[158.15,0.12502],[158.12,1.2917],[158.09,0.12502],[158.08,3.15799522]],[[158.28,68.26],[158.33,0.12502],[158.34,54.9326842],[158.35,3.17563658],[158.44,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654661835,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.26,2.6782],[158.28,68.26],[158.33,0.12502],[158.34,39.1969],[158.35,3.17563658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654662025,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.26,2.6782],[158.27,1.3117],[158.28,68.26],[158.33,0.12502],[158.34,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654662230,[[158.21,0.12502],[158.15,3.28572],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.25,3.1588],[158.26,2.6782],[158.27,1.3117],[158.28,87.18],[158.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654662533,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.26,5.89181487],[158.27,1.3117],[158.28,87.18],[158.33,0.12502],[159.21,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654662834,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.26,2.6782],[158.27,1.3117],[158.28,87.18],[158.33,0.12502],[159.21,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654663037,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.26,2.6782],[158.27,1.3117],[158.28,68.26],[158.3,18.92],[158.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654663331,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.26,2.6782],[158.27,1.3117],[158.28,68.26],[158.33,19.04502],[158.5,6.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654663525,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.26,5.76351045],[158.27,1.3117],[158.28,68.26],[158.33,19.04502],[158.36,6.60259076]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654663724,[[158.21,0.12502],[158.15,3.28562],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.22,3.1593],[158.26,2.6782],[158.27,1.3117],[158.28,68.26],[158.33,19.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654663926,[[158.21,0.12502],[158.15,3.28562],[158.12,2.5345],[158.1,1.2475],[158.09,0.12502]],[[158.22,3.1593],[158.24,3.15433421],[158.26,2.6782],[158.27,1.3117],[158.28,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654664527,[[158.21,0.12502],[158.16,3.1604],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475]],[[158.23,3.1592],[158.24,3.15433421],[158.26,2.6782],[158.27,1.3117],[158.28,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654664832,[[158.21,0.12502],[158.16,3.1604],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475]],[[158.23,3.1592],[158.26,2.6782],[158.27,1.3117],[158.28,68.26],[158.53,18.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654665042,[[158.21,0.12502],[158.16,3.1604],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475]],[[158.23,3.1592],[158.24,3.16381998],[158.26,2.6782],[158.27,1.3117],[158.28,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654665231,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.0,30.90894202]],[[158.25,3.1589],[158.26,1.3674],[158.27,1.3117],[158.28,68.26],[158.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654665534,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.02,69.53488476]],[[158.25,3.1589],[158.26,1.3674],[158.27,1.3117],[158.28,68.26],[158.32,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654665930,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.02,69.53488476]],[[158.25,6.35307444],[158.26,1.3674],[158.27,1.3117],[158.28,68.26],[158.32,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654666130,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.02,75.85788476]],[[158.25,6.35307444],[158.26,1.3674],[158.27,1.3117],[158.28,68.26],[158.32,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654666329,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.04,9.24262489]],[[158.28,68.26],[158.32,1.2569],[158.35,3.17563658],[158.38,37.85],[158.53,12.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654666629,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.08,71.43799522]],[[158.28,68.26],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658],[158.38,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654666831,[[158.21,3.28452],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.08,71.43799522]],[[158.27,3.1583],[158.28,68.26],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654667036,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.08,71.43799522]],[[158.27,6.33413529],[158.28,68.26],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654667230,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.08,71.43799522]],[[158.28,68.26],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654667231,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.08,71.43799522]],[[158.28,68.26],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658],[159.11,174.8200009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654667532,[[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475],[158.08,71.43799522]],[[158.28,68.26],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654667735,[[158.23,3.1591],[158.21,0.12502],[158.15,0.12502],[158.12,2.5345],[158.1,1.2475]],[[158.28,68.26],[158.3,3.1579],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654667943,[[158.23,3.1591],[158.22,1.3664],[158.21,0.12502],[158.15,0.12502],[158.12,1.2917]],[[158.28,68.26],[158.3,3.1579],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654668322,[[158.23,3.1591],[158.22,1.3664],[158.21,0.12502],[158.15,0.12502],[158.12,1.2917]],[[158.28,68.26],[158.29,3.1579],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654668527,[[158.23,3.1591],[158.22,1.3664],[158.21,0.12502],[158.15,0.12502],[158.12,1.2917]],[[158.28,68.26],[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658],[160.4,73.60822704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654668836,[[158.22,4.5257],[158.21,0.12502],[158.15,0.12502],[158.12,1.2917],[158.01,6.3267]],[[158.31,2.6843],[158.32,1.2569],[158.35,71.45563658],[158.82,145.5791508],[158.83,17.6268205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654669429,[[158.23,3.1591],[158.22,1.3664],[158.21,0.12502],[158.15,0.12502],[158.12,1.2917]],[[158.31,2.6843],[158.32,1.2569],[158.35,71.45563658],[158.82,145.5791508],[158.83,17.6268205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654669430,[[158.23,3.1591],[158.22,1.3664],[158.21,0.12502],[158.15,0.12502],[158.12,1.2917]],[[158.28,3.1581],[158.31,2.6843],[158.32,1.2569],[158.35,71.45563658],[158.82,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654669637,[[158.22,1.3664],[158.21,0.12502],[158.16,3.19684007],[158.15,0.12502],[158.12,1.2917]],[[158.31,2.6843],[158.32,1.2569],[158.35,71.45563658],[158.82,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654669638,[[158.22,1.3664],[158.21,0.12502],[158.16,3.19684007],[158.15,0.12502],[158.12,1.2917]],[[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658],[158.36,68.28],[158.6,98.68071856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654670022,[[158.22,1.3664],[158.21,0.12502],[158.17,1.3325],[158.15,0.12502],[158.12,1.2917]],[[158.31,2.6843],[158.32,1.2569],[158.35,3.17563658],[158.36,68.28],[158.42,6.59989854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654670430,[[158.22,1.3664],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.15,0.12502]],[[158.3,3.1579],[158.31,2.6843],[158.35,3.17563658],[158.36,68.28],[158.42,6.59989854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654670730,[[158.22,1.3664],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.15,0.12502]],[[158.35,3.17563658],[158.36,68.28],[158.37,1.3246],[158.41,18.93],[158.5,234.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654671041,[[158.25,3.1587],[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905]],[[158.31,3.1577],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.41,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654671235,[[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.09,365.36802]],[[158.31,3.1577],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.41,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654671840,[[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.09,365.36802]],[[158.31,3.1577],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.4,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654672327,[[158.25,3.1586],[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905]],[[158.31,3.1577],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.4,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654672838,[[158.26,3.1585],[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905]],[[158.31,3.1577],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.4,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654673837,[[158.28,3.158],[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905]],[[158.33,3.28222],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.4,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654674039,[[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.13,229.0]],[[158.33,3.28222],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.42,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654674234,[[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.15,68.38502]],[[158.33,3.28222],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.42,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654674432,[[158.25,3.1587],[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905]],[[158.33,3.28222],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.42,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654674732,[[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.14,6.3218]],[[158.33,3.28222],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246],[158.42,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654674733,[[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.14,6.3218]],[[158.33,0.12502],[158.34,3.157],[158.35,5.78203658],[158.36,68.28],[158.37,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654675124,[[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.15,87.30502]],[[158.33,0.12502],[158.36,71.4366],[158.46,18.92],[158.47,25.52805282],[159.8,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654675327,[[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.15,93.62802]],[[158.33,0.12502],[158.36,3.1566],[158.41,2.6004],[158.42,1.2861],[158.44,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654675931,[[158.22,2.7081],[158.21,0.12502],[158.17,1.3325],[158.16,3.0930905],[158.15,93.62802]],[[158.33,0.12502],[158.41,2.6004],[158.42,1.2861],[158.44,68.26],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654676128,[[158.27,0.12502],[158.22,69.28165342],[158.21,0.12502],[158.17,360.2525],[158.16,3.0930905]],[[158.39,0.12502],[158.5,6.59777136],[158.53,18.93],[158.55,228.0],[158.62,9.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654676330,[[158.27,0.12502],[158.26,68.26],[158.23,1.16082156],[158.22,69.28165342],[158.21,19.04502]],[[158.39,0.12502],[158.44,3.11943668],[158.49,2.5866],[158.52,13.23490022],[158.53,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654676529,[[158.27,0.12502],[158.26,68.26],[158.23,1.16082156],[158.22,88.20165342],[158.21,0.12502]],[[158.39,0.12502],[158.49,3.9017],[158.52,13.23490022],[158.53,18.93],[158.57,6.72091557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654676728,[[158.38,3.1561],[158.27,3.36169172],[158.26,68.26],[158.23,1.16082156],[158.22,94.52465342]],[[158.39,0.12502],[158.46,3.08162725],[158.49,3.9017],[158.52,13.23490022],[158.53,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654676935,[[158.33,0.12502],[158.27,0.12502],[158.26,68.26],[158.24,25.243],[158.23,1.16082156]],[[158.49,3.9017],[158.52,13.23490022],[158.57,0.12502],[158.63,6.42752],[158.79,78.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654677137,[[158.43,3.155],[158.33,0.12502],[158.27,0.12502],[158.26,87.18],[158.24,6.323]],[[158.49,3.9017],[158.57,0.12502],[158.63,6.42752],[158.79,78.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654677138,[[158.43,3.155],[158.33,0.12502],[158.27,0.12502],[158.26,87.18],[158.24,6.323]],[[158.48,3.17572755],[158.49,3.9017],[158.53,13.23490022],[158.55,18.92],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654677331,[[158.43,3.155],[158.36,3.15709696],[158.33,0.12502],[158.27,0.12502],[158.26,87.18]],[[158.48,3.17572755],[158.49,3.9017],[158.53,13.23490022],[158.55,18.92],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654677332,[[158.43,3.155],[158.36,3.15709696],[158.34,1.3491],[158.33,0.12502],[158.27,0.12502]],[[158.48,3.17572755],[158.49,3.9017],[158.53,13.23490022],[158.55,18.92],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654677536,[[158.36,3.15709696],[158.34,1.3491],[158.33,0.12502],[158.29,6.3158],[158.27,0.12502]],[[158.49,2.6004],[158.53,13.23490022],[158.57,0.12502],[158.79,15.7408],[158.93,116.5883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654677739,[[158.34,1.3491],[158.33,0.12502],[158.29,6.3158],[158.27,0.12502]],[[158.49,2.6004],[158.53,13.23490022],[158.57,0.12502],[158.79,15.7408],[158.93,116.5883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654677740,[[158.34,1.3491],[158.33,0.12502],[158.29,6.3158],[158.27,0.12502],[158.26,93.503]],[[158.49,2.6004],[158.5,3.20509443],[158.53,14.53620022],[158.57,0.12502],[158.79,15.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654677927,[[158.34,1.3491],[158.33,0.12502],[158.29,6.3158],[158.27,0.12502],[158.26,93.503]],[[158.49,2.6004],[158.5,3.20509443],[158.53,1.3013],[158.57,0.12502],[158.79,15.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654678127,[[158.44,3.1549],[158.34,4.54630011],[158.33,0.12502],[158.29,6.3158],[158.27,0.12502]],[[158.5,3.1538],[158.53,1.3013],[158.57,0.12502],[158.58,18.92],[158.6,95.4521871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654678331,[[158.44,3.1549],[158.34,1.3491],[158.33,0.12502],[158.29,6.3158],[158.27,0.12502]],[[158.5,3.1538],[158.53,1.3013],[158.56,2.6658],[158.57,0.12502],[158.58,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654678541,[[158.44,3.1549],[158.34,1.3491],[158.33,0.12502],[158.29,6.3158],[158.27,0.12502]],[[158.5,3.1538],[158.51,3.22433052],[158.53,1.3013],[158.56,2.6658],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654678839,[[158.44,3.1549],[158.38,3.19720011],[158.34,1.3491],[158.33,0.12502],[158.29,6.3158]],[[158.5,3.1538],[158.51,3.20538415],[158.53,1.3013],[158.56,2.6658],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654679035,[[158.44,3.1549],[158.38,3.19720011],[158.34,1.3491],[158.33,0.12502],[158.29,6.3158]],[[158.5,3.1538],[158.51,0.12502],[158.53,1.3013],[158.56,2.6658],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654679341,[[158.39,0.12502],[158.38,3.19720011],[158.34,1.3491],[158.33,0.12502],[158.31,18.92]],[[158.51,0.12502],[158.56,2.6658],[158.57,0.12502],[158.61,18.92],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654679528,[[158.39,0.12502],[158.38,3.19720011],[158.34,1.3491],[158.33,0.12502],[158.29,346.3158]],[[158.51,0.12502],[158.56,2.6658],[158.57,0.12502],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654679529,[[158.39,0.12502],[158.38,3.19720011],[158.34,1.3491],[158.33,0.12502],[158.29,346.3158]],[[158.51,0.12502],[158.56,2.6658],[158.57,1.46652],[158.62,68.24],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654679734,[[158.5,3.1537],[158.39,0.12502],[158.38,3.19720011],[158.37,68.24],[158.34,1.3491]],[[158.51,0.12502],[158.55,3.1529],[158.56,2.6658],[158.57,1.46652],[158.59,13.27129839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654679931,[[158.39,0.12502],[158.38,3.19720011],[158.37,68.24],[158.34,1.3491],[158.3,365.243]],[[158.51,0.12502],[158.55,3.1529],[158.56,2.6658],[158.57,1.46652],[158.59,13.27129839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654680331,[[158.39,0.12502],[158.38,3.19720011],[158.37,68.24],[158.34,1.3491],[158.3,365.243]],[[158.51,0.12502],[158.56,5.8184],[158.57,1.46652],[158.59,13.27129839],[158.66,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654680633,[[158.39,0.12502],[158.38,3.19720011],[158.37,68.24],[158.36,6.3129],[158.34,26.5921]],[[158.51,0.12502],[158.57,0.12502],[158.59,13.27129839],[158.88,591.4625],[159.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654680838,[[158.5,3.1537],[158.39,0.12502],[158.38,3.19720011],[158.37,68.24],[158.36,6.3129]],[[158.51,0.12502],[158.57,0.12502],[158.88,591.4625],[159.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654680839,[[158.5,3.1537],[158.39,0.12502],[158.38,3.19720011],[158.37,68.24],[158.36,6.3129]],[[158.51,0.12502],[158.57,0.12502],[158.58,3.1523],[158.61,3.9611],[158.71,244.03823872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654681039,[[158.5,3.1537],[158.39,0.12502],[158.38,3.19720011],[158.37,68.24],[158.36,6.3129]],[[158.51,0.12502],[158.57,0.12502],[158.58,3.1523],[158.61,3.9611],[158.71,16.03823872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654681435,[[158.5,3.1537],[158.4,1.3256],[158.39,0.12502],[158.38,3.19720011],[158.37,68.24]],[[158.51,0.12502],[158.57,0.12502],[158.58,3.1523],[158.61,3.9611],[158.68,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654681642,[[158.4,1.3256],[158.39,0.12502],[158.38,3.19720011],[158.37,68.24]],[[158.51,0.12502],[158.57,0.12502],[158.58,3.1523],[158.61,3.9611],[158.68,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654681643,[[158.54,3.1528],[158.46,3.19526965],[158.45,0.12502],[158.4,1.3256],[158.39,0.12502]],[[158.57,0.12502],[158.59,3.152],[158.6,92.35771856],[158.61,3.9611],[158.88,1134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654681850,[[158.45,0.12502],[158.4,1.3256],[158.39,0.12502],[158.22,72.7232188],[158.21,18.36229467]],[[158.57,0.12502],[158.6,92.35771856],[158.61,7.06042318],[158.7,87.15],[158.77,3.08764549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654682143,[[158.56,3.1525],[158.45,0.12502],[158.4,1.3256],[158.39,0.12502],[158.37,427.16]],[[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.7,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654682346,[[158.56,3.1525],[158.49,3.10721352],[158.46,1.3585],[158.45,0.12502],[158.42,66.4819459]],[[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654682551,[[158.46,1.3585],[158.45,0.12502],[158.42,66.4819459],[158.22,72.7232188],[158.2,2.77096354]],[[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654682744,[[158.46,4.4818098],[158.45,0.12502],[158.42,66.4819459],[158.23,2.91962489],[158.22,78.56246858]],[[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654682951,[[158.46,1.3585],[158.45,0.12502],[158.42,66.4819459],[158.23,2.91962489],[158.22,78.56246858]],[[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654683151,[[158.46,1.3585],[158.45,0.12502],[158.42,66.4819459],[158.22,72.7232188],[158.21,8.88389467]],[[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654683557,[[158.46,4.45733029],[158.45,0.12502],[158.42,66.4819459],[158.22,72.7232188],[158.21,8.88389467]],[[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654684256,[[158.55,3.1527],[158.46,4.45733029],[158.45,0.12502],[158.42,66.4819459],[158.22,69.80359391]],[[158.57,0.12502],[158.6,95.50951856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654684461,[[158.47,1.3312],[158.46,4.45733029],[158.45,0.12502],[158.42,66.4819459],[158.38,3.19720011]],[[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654685054,[[158.47,1.3312],[158.46,4.45733029],[158.45,0.12502],[158.42,66.4819459],[158.38,3.19720011]],[[158.57,3.27742],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654685252,[[158.47,1.3312],[158.46,4.45733029],[158.45,0.12502],[158.43,68.2],[158.42,66.4819459]],[[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839],[158.68,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654685847,[[158.52,3.1532],[158.47,1.3312],[158.46,4.45733029],[158.45,0.12502],[158.43,68.2]],[[158.57,0.12502],[158.58,3.1522],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654686864,[[158.53,3.1531],[158.48,1.2444],[158.47,1.3312],[158.46,4.45733029],[158.45,0.12502]],[[158.57,0.12502],[158.58,3.1522],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654691368,[[158.48,1.2444],[158.47,1.3312],[158.46,4.45733029],[158.45,0.12502],[158.24,2.91962489]],[[158.57,0.12502],[158.58,3.1522],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654691566,[[158.54,3.1529],[158.48,1.2444],[158.47,1.3312],[158.46,4.45733029],[158.45,0.12502]],[[158.57,0.12502],[158.58,3.1522],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654692267,[[158.48,1.2444],[158.47,1.3312],[158.46,1.3585],[158.45,0.12502],[158.4,68.16]],[[158.56,3.1527],[158.57,0.12502],[158.6,92.35771856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654692471,[[158.48,1.2444],[158.47,1.3312],[158.46,1.3585],[158.45,0.12502],[158.4,68.16]],[[158.56,3.1527],[158.57,0.12502],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654693359,[[158.51,3.1534],[158.48,1.2444],[158.47,1.3312],[158.46,1.3585],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654694272,[[158.52,3.1533],[158.48,1.2444],[158.47,1.3312],[158.46,1.3585],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654695066,[[158.52,3.1533],[158.48,1.2444],[158.47,1.3312],[158.46,1.3585],[158.45,0.12502]],[[158.57,3.27742],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654695367,[[158.54,3.1528],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502]],[[158.57,0.12502],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[159.22,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654695768,[[158.54,3.1528],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502]],[[158.57,0.12502],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[158.66,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654696173,[[158.54,3.1528],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502]],[[158.57,0.12502],[158.58,3.1523],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654696979,[[158.53,3.1531],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502]],[[158.57,3.27742],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[159.29,145.7041708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654698571,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502],[158.42,72.7926459]],[[158.57,0.12502],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[158.9,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654699375,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502],[158.42,72.7926459]],[[158.57,3.27732],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[158.9,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654700376,[[158.53,3.1531],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502]],[[158.57,3.27732],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[158.9,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654701575,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502],[158.3,9.4729]],[[158.57,3.27732],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[158.9,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654701770,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502],[158.31,2.76985791]],[[158.57,3.27732],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[158.9,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654701975,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502],[158.31,2.76985791]],[[158.57,0.12502],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[158.9,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654702174,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502]],[[158.57,0.12502],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839],[158.9,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654702175,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502],[158.37,6.323]],[[158.57,0.12502],[158.59,3.152],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654702579,[[158.55,3.1527],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502]],[[158.57,0.12502],[158.59,3.152],[158.6,93.70871856],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654702876,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502]],[[158.57,0.12502],[158.61,2.6196],[158.63,3.25274839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654702877,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502],[158.38,9.52020011]],[[158.57,0.12502],[158.61,5.7712],[158.63,3.25274839],[160.67,174.6949809],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654703090,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.45,0.12502],[158.38,9.52020011]],[[158.57,0.12502],[158.61,5.7712],[158.63,3.25274839],[158.65,1.2745],[159.7,61.43269858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654703375,[[158.56,3.1525],[158.49,1.15923917],[158.48,1.2444],[158.47,7.6398],[158.46,4.48366668]],[[158.57,0.12502],[158.63,3.27622],[158.65,1.2745],[158.73,6.2985],[158.74,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654703579,[[158.56,3.1525],[158.48,1.2444],[158.47,7.6398],[158.46,4.48366668],[158.36,2.76962976]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[158.68,2.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654703774,[[158.56,3.1525],[158.48,1.2444],[158.47,7.6398],[158.46,4.48366668],[158.39,340.12502]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[158.68,2.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654703979,[[158.56,3.1525],[158.48,1.2444],[158.47,7.6398],[158.46,4.48366668],[158.39,340.12502]],[[158.57,0.12502],[158.6,3.1519],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654704179,[[158.54,3.1529],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.41,74.4707]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[158.81,12.71552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654704579,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.41,74.4707]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[158.81,12.71552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654704580,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.41,74.4707],[158.34,231.76962976]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[158.81,12.71552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654704772,[[158.55,3.1526],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.41,74.4707]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[158.81,25.30632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654704970,[[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.41,74.4707],[158.36,18.92]],[[158.57,0.12502],[158.6,3.1519],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654705177,[[158.55,3.1527],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.41,74.4707]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[159.2,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654705386,[[158.55,3.1527],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.42,134.6219459]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[159.2,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654705580,[[158.55,3.1527],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.42,134.6219459]],[[158.57,0.12502],[158.59,3.1521],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654705888,[[158.55,3.1527],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.42,134.6219459]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[159.26,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654706884,[[158.55,3.1527],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.42,134.6219459]],[[158.57,0.12502],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745],[159.19,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654707281,[[158.55,3.1527],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.42,134.6219459]],[[158.57,0.12502],[158.59,3.152],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654707984,[[158.56,3.1525],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.42,134.6219459]],[[158.57,0.12502],[158.59,3.152],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654708179,[[158.56,3.1525],[158.48,1.2444],[158.47,1.3312],[158.46,4.48366668],[158.42,134.6219459]],[[158.57,0.12502],[158.6,3.1518],[158.63,0.12502],[158.64,3.21603174],[158.65,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654709875,[[158.48,1.2444],[158.47,1.3312],[158.46,1.3585],[158.42,134.6219459],[158.39,0.12502]],[[158.57,0.12502],[158.63,0.12502],[158.64,95.55149536],[158.65,1.2745],[158.68,21.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654710081,[[158.47,1.3312],[158.46,1.3585],[158.42,66.4819459],[158.39,0.12502],[158.38,343.19720011]],[[158.57,0.12502],[158.63,0.12502],[158.64,95.55149536],[158.65,1.2745],[158.68,21.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654710082,[[158.47,1.3312],[158.46,1.3585],[158.42,66.4819459],[158.39,0.12502],[158.38,343.19720011]],[[158.56,3.22656833],[158.57,0.12502],[158.63,0.12502],[158.64,95.55149536],[158.65,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654710288,[[158.47,1.3312],[158.46,1.3585],[158.43,1.2545],[158.42,66.4819459],[158.39,0.12502]],[[158.56,2.6935],[158.57,0.12502],[158.63,0.12502],[158.64,114.47149536],[158.65,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654710584,[[158.49,3.1538],[158.47,1.3312],[158.46,1.3585],[158.43,1.2545],[158.42,66.4819459]],[[158.55,3.15623356],[158.56,2.6935],[158.57,0.12502],[158.63,0.12502],[158.64,114.47149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654710890,[[158.47,1.3312],[158.46,1.3585],[158.43,1.2545],[158.42,66.4819459],[158.31,18.92]],[[158.53,3.1533],[158.56,2.6935],[158.57,0.12502],[158.63,0.12502],[158.64,114.47149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654711184,[[158.5,3.1537],[158.47,1.3312],[158.46,1.3585],[158.43,1.2545],[158.42,66.4819459]],[[158.53,3.1533],[158.56,5.83806366],[158.57,0.12502],[158.63,0.12502],[158.64,114.47149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654711686,[[158.51,3.1534],[158.47,1.3312],[158.46,1.3585],[158.43,1.2545],[158.42,66.4819459]],[[158.55,3.1528],[158.56,2.6935],[158.57,0.12502],[158.63,0.12502],[158.64,95.55149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654711986,[[158.47,1.3312],[158.46,1.3585],[158.43,1.2545],[158.42,66.4819459],[158.31,18.92]],[[158.56,5.89925176],[158.57,0.12502],[158.63,0.12502],[158.64,114.47149536],[158.65,7.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654712176,[[158.47,1.3312],[158.46,1.3585],[158.43,1.2545],[158.42,66.4819459],[158.38,346.116825]],[[158.56,2.6935],[158.57,0.12502],[158.63,0.12502],[158.64,114.47149536],[158.65,7.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654712478,[[158.49,3.1539],[158.47,1.3312],[158.46,1.3585],[158.43,1.2545],[158.42,66.4819459]],[[158.53,3.1533],[158.56,3.9522],[158.57,0.12502],[158.63,0.12502],[158.64,114.47149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654712688,[[158.49,3.1539],[158.47,1.3312],[158.46,1.3585],[158.43,1.2545],[158.42,66.4819459]],[[158.53,3.1533],[158.55,3.07960865],[158.56,3.9522],[158.57,0.12502],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654713191,[[158.47,1.3312],[158.43,1.2545],[158.42,66.4819459],[158.37,8.75887467],[158.33,44.12722666]],[[158.55,3.07960865],[158.56,3.9522],[158.57,0.12502],[158.63,0.12502],[158.64,133.40149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654713488,[[158.43,1.2545],[158.42,66.4819459],[158.37,8.75887467],[158.33,44.12722666]],[[158.55,3.07960865],[158.56,3.9522],[158.57,0.12502],[158.63,0.12502],[158.64,133.40149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654713489,[[158.43,1.2545],[158.42,66.4819459],[158.4,2.595],[158.37,8.75887467],[158.35,29.67009913]],[[158.56,3.9522],[158.57,0.12502],[158.62,18.92],[158.63,32.20866334],[158.64,95.55149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654713683,[[158.43,1.2545],[158.42,66.4819459],[158.4,2.595],[158.37,8.75887467],[158.35,29.67009913]],[[158.56,3.9522],[158.57,0.12502],[158.62,18.92],[158.63,19.05502],[158.64,95.55149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654713885,[[158.43,1.2545],[158.42,66.4819459],[158.4,2.595],[158.37,8.75887467],[158.35,29.67009913]],[[158.56,3.9522],[158.57,0.12502],[158.63,19.05502],[158.64,95.55149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654713886,[[158.43,1.2545],[158.42,66.4819459],[158.4,2.595],[158.37,8.75887467],[158.35,29.67009913]],[[158.55,3.15628334],[158.56,3.9522],[158.57,0.12502],[158.63,0.12502],[158.64,114.47149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654714091,[[158.43,1.2545],[158.42,66.4819459],[158.4,2.595],[158.37,8.75887467],[158.35,29.67009913]],[[158.55,3.15628334],[158.56,3.9522],[158.57,0.12502],[158.63,13.27872595],[158.64,114.47149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654714281,[[158.43,1.2545],[158.42,66.4819459],[158.4,2.595],[158.37,8.75887467],[158.35,29.67009913]],[[158.56,3.9522],[158.57,0.12502],[158.63,32.19872595],[158.64,95.55149536],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654714589,[[158.43,1.2545],[158.42,66.4819459],[158.4,2.595],[158.37,8.75887467],[158.35,29.67009913]],[[158.56,7.17821628],[158.57,0.12502],[158.63,19.04502],[158.64,114.48149536],[158.66,74.75004581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654714786,[[158.43,1.2545],[158.42,66.4819459],[158.4,2.595],[158.37,8.75887467],[158.35,29.67009913]],[[158.56,7.17821628],[158.57,0.12502],[158.6,68.14],[158.63,19.04502],[158.64,114.48149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654715181,[[158.43,1.2545],[158.42,66.4819459],[158.4,2.595],[158.39,3.04464489],[158.38,11.95607478]],[[158.56,7.17821628],[158.57,0.12502],[158.6,68.14],[158.63,19.04502],[158.64,114.48149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654715382,[[158.46,3.23450915],[158.43,1.2545],[158.42,66.4819459],[158.4,8.9065],[158.39,3.04464489]],[[158.56,2.6935],[158.57,0.12502],[158.6,68.14],[158.63,0.12502],[158.64,95.55149536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654715576,[[158.47,1.3422],[158.46,3.23450915],[158.43,1.2545],[158.42,66.4819459],[158.4,7.5565]],[[158.56,2.6935],[158.57,0.12502],[158.6,68.14],[158.62,1.3391],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654716282,[[158.47,1.3422],[158.46,3.23450915],[158.43,1.2545],[158.42,66.4819459],[158.4,7.5565]],[[158.56,5.84596306],[158.57,0.12502],[158.6,68.14],[158.62,1.3391],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654716782,[[158.51,3.1534],[158.47,1.3422],[158.46,3.23450915],[158.43,1.2545],[158.42,66.4819459]],[[158.55,3.1528],[158.56,5.84596306],[158.57,0.12502],[158.6,68.14],[158.62,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654718877,[[158.51,3.1534],[158.47,1.3422],[158.43,1.2545],[158.42,66.4819459],[158.32,342.7700965]],[[158.55,3.1528],[158.56,5.84596306],[158.57,0.12502],[158.6,68.14],[158.62,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654719082,[[158.5,3.1537],[158.47,1.3422],[158.43,1.2545],[158.42,66.4819459],[158.32,342.7700965]],[[158.54,3.153],[158.56,5.84596306],[158.57,0.12502],[158.6,68.14],[158.62,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654719587,[[158.5,3.1537],[158.47,1.3422],[158.43,1.2545],[158.42,66.4819459],[158.32,342.7700965]],[[158.54,3.153],[158.56,5.84596306],[158.57,0.12502],[158.62,69.4991],[160.05,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654719785,[[158.5,3.1537],[158.47,1.3422],[158.43,1.2545],[158.42,66.4819459],[158.32,342.7700965]],[[158.54,3.153],[158.56,5.84596306],[158.57,0.12502],[158.62,69.4991],[159.39,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654720299,[[158.51,3.1535],[158.47,1.3422],[158.43,1.2545],[158.42,66.4819459],[158.34,229.0]],[[158.54,3.153],[158.56,5.84596306],[158.57,0.12502],[158.62,69.4991],[159.39,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654720584,[[158.51,3.1535],[158.47,1.3422],[158.43,1.2545],[158.42,66.4819459],[158.39,0.12502]],[[158.54,3.153],[158.56,5.84596306],[158.57,0.12502],[158.62,69.4991],[159.03,1548.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654721688,[[158.41,3.1555],[158.39,0.12502],[158.37,2.91962489],[158.35,8.75887467],[158.33,23.48201913]],[[158.46,3.1545],[158.56,5.84596306],[158.57,0.12502],[158.61,37.85],[158.62,69.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654721907,[[158.39,0.12502],[158.37,1.2425],[158.36,2.6578],[158.33,3.04464489],[158.32,348.75887467]],[[158.53,1.3311],[158.56,5.84596306],[158.57,0.12502],[158.61,37.85],[158.62,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654722187,[[158.39,0.12502],[158.37,1.2425],[158.36,2.6578],[158.35,3.09285146],[158.33,0.12502]],[[158.53,1.3311],[158.56,5.84596306],[158.57,0.12502],[158.61,37.85],[158.62,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654722388,[[158.39,0.12502],[158.37,1.2425],[158.36,2.6578],[158.33,0.12502],[158.29,2.91962489]],[[158.51,0.12502],[158.53,1.3311],[158.56,5.84596306],[158.57,0.12502],[158.61,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654722592,[[158.39,0.12502],[158.37,1.2425],[158.36,2.6578],[158.35,3.13451878],[158.33,0.12502]],[[158.51,0.12502],[158.53,1.3311],[158.56,24.76596306],[158.57,0.12502],[158.59,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654722800,[[158.39,3.28092],[158.37,1.2425],[158.36,2.6578],[158.35,3.13451878],[158.33,0.12502]],[[158.45,3.1548],[158.51,0.12502],[158.53,1.3311],[158.56,43.69596306],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654722984,[[158.39,0.12502],[158.37,1.2425],[158.33,0.12502],[158.27,3.04464489],[158.21,15.41472796]],[[158.46,3.08369728],[158.51,68.28502],[158.53,1.3311],[158.56,43.69596306],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654723183,[[158.39,0.12502],[158.33,0.12502],[158.29,2.6686],[158.27,0.12502],[158.24,419.83849956]],[[158.51,68.28502],[158.53,1.3311],[158.56,43.69596306],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654723184,[[158.39,0.12502],[158.33,0.12502],[158.29,2.6686],[158.27,0.12502],[158.24,419.83849956]],[[158.44,1.3485],[158.51,68.28502],[158.53,1.3311],[158.56,41.00246306],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654723382,[[158.39,0.12502],[158.33,0.12502],[158.3,3.2213257],[158.29,3.9111],[158.27,0.12502]],[[158.44,4.46502608],[158.45,1.3311],[158.51,68.28502],[158.56,41.00246306],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654723690,[[158.39,0.12502],[158.33,0.12502],[158.29,3.9111],[158.27,0.12502],[158.23,229.0]],[[158.44,4.46502608],[158.45,1.3311],[158.51,87.20502],[158.56,22.08246306],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654724090,[[158.39,0.12502],[158.34,3.1569],[158.33,0.12502],[158.29,3.9111],[158.27,0.12502]],[[158.41,3.1557],[158.44,4.46502608],[158.45,1.3311],[158.51,87.20502],[158.56,22.08246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654724492,[[158.39,0.12502],[158.33,0.12502],[158.29,3.9111],[158.27,0.12502],[158.21,0.12502]],[[158.41,3.1557],[158.44,4.46502608],[158.45,1.3311],[158.51,87.20502],[158.56,22.08246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654724696,[[158.39,0.12502],[158.33,0.12502],[158.29,3.9111],[158.27,0.12502],[158.21,0.12502]],[[158.41,3.1557],[158.44,4.46502608],[158.45,1.3311],[158.51,68.28502],[158.54,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654724988,[[158.39,0.12502],[158.33,0.12502],[158.29,3.9111],[158.27,0.12502],[158.21,0.12502]],[[158.41,3.1557],[158.44,4.46502608],[158.45,1.3311],[158.51,68.28502],[158.55,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654725389,[[158.39,0.12502],[158.33,0.12502],[158.29,3.9111],[158.27,0.12502],[158.21,0.12502]],[[158.44,4.46502608],[158.45,1.3311],[158.51,68.28502],[158.55,18.92],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654725592,[[158.39,0.12502],[158.33,0.12502],[158.29,3.9111],[158.27,0.12502],[158.21,0.12502]],[[158.44,4.46502608],[158.45,1.3311],[158.51,68.28502],[158.55,18.92],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654725890,[[158.34,3.1568],[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.21,0.12502]],[[158.44,4.46502608],[158.45,1.3311],[158.51,68.28502],[158.53,18.92],[158.54,6.59518722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654726097,[[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128],[158.21,0.12502]],[[158.39,3.1559],[158.44,4.46502608],[158.45,1.45612],[158.51,68.28502],[158.53,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654726596,[[158.33,0.12502],[158.32,3.1573],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.38,3.1561],[158.44,165.10340926],[158.45,1.45612],[158.51,19.04502],[159.56,61.46026276]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654727293,[[158.33,0.12502],[158.32,3.1573],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.38,3.1561],[158.44,165.10340926],[158.45,1.45612],[158.51,19.04502],[158.74,589.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654727486,[[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128],[158.24,68.16]],[[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.53,18.92],[158.56,250.08246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654728191,[[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128],[158.24,68.16]],[[158.44,168.25840926],[158.45,1.45612],[158.51,0.12502],[158.53,18.92],[158.56,250.08246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654728389,[[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128],[158.24,68.16]],[[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.53,18.92],[158.56,250.08246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654729295,[[158.33,0.12502],[158.3,3.17538018],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.55,18.92],[158.56,250.08246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654729494,[[158.33,0.12502],[158.3,3.17538018],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.56,250.08246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654729495,[[158.33,0.12502],[158.3,3.17538018],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.56,250.08246306],[159.89,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654729695,[[158.33,0.12502],[158.3,3.17538018],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.56,256.67756695],[159.26,45.6761297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654730194,[[158.35,3.1566],[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.56,256.67756695],[158.74,589.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654730390,[[158.35,3.1566],[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.55,18.92],[158.56,256.67756695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654730590,[[158.35,3.1566],[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.4,3.1557],[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.55,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654731000,[[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128],[158.18,6.32]],[[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[158.55,18.92],[158.92,31.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654731195,[[158.34,3.1569],[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.4,3.1559],[158.43,1.371],[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654731396,[[158.34,3.1569],[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.43,1.371],[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[159.56,61.51919711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654731792,[[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128],[158.1,23.35699913]],[[158.43,1.371],[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502],[159.26,68.8944791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654732002,[[158.35,3.1567],[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.4,3.1559],[158.43,1.371],[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654732598,[[158.36,3.1565],[158.33,0.12502],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.41,3.1556],[158.43,1.371],[158.44,165.10340926],[158.45,1.45612],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654732897,[[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.44,161.98688318],[158.45,1.45612],[158.51,0.12502],[158.56,237.74756695],[158.57,19.04502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654733095,[[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.27,0.12502],[158.25,2.6128]],[[158.44,161.98688318],[158.45,1.45612],[158.46,3.20368888],[158.5,1.371],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654733297,[[158.39,3.1558],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.27,0.12502]],[[158.44,165.14178318],[158.45,1.45612],[158.46,3.20368888],[158.5,1.371],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654733493,[[158.39,3.1558],[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425]],[[158.44,165.14178318],[158.45,1.45612],[158.46,3.20368888],[158.5,1.371],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654734599,[[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.12,15.35489526]],[[158.44,165.14178318],[158.45,1.45612],[158.46,3.20368888],[158.5,1.371],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654734600,[[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.12,15.35489526]],[[158.44,161.98688318],[158.45,1.45612],[158.46,3.20368888],[158.5,1.371],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654734802,[[158.37,3.1563],[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425]],[[158.44,161.98688318],[158.45,1.45612],[158.46,3.20368888],[158.5,1.371],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654735193,[[158.38,3.1561],[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425]],[[158.42,3.1554],[158.44,161.98688318],[158.45,1.45612],[158.46,3.20368888],[158.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654735501,[[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.25,18.92]],[[158.44,161.98688318],[158.45,0.12502],[158.46,3.20368888],[158.5,1.371],[158.56,3.15246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654735693,[[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.25,18.92]],[[158.44,160.63838318],[158.45,0.12502],[158.49,1.2653],[158.5,1.371],[158.56,3.15246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654735890,[[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.25,18.92]],[[158.44,92.45838318],[158.45,0.12502],[158.46,3.1546],[158.47,3.13973116],[158.49,2.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654736104,[[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.25,18.92]],[[158.44,92.45838318],[158.45,0.12502],[158.47,3.13973116],[158.49,2.5595],[159.26,19.32535884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654736503,[[158.4,3.1556],[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425]],[[158.44,92.45838318],[158.45,3.27992],[158.47,3.13973116],[158.49,2.5595],[159.26,19.32535884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654737001,[[158.4,3.1556],[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425]],[[158.44,92.45838318],[158.45,3.27992],[158.47,3.13973116],[158.49,2.5595],[159.29,69.0194991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654737208,[[158.4,3.1556],[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425]],[[158.44,3.1549],[158.45,0.12502],[158.47,3.13973116],[158.49,2.5595],[158.52,106.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654738201,[[158.4,3.1556],[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425]],[[158.45,3.27982],[158.47,3.13973116],[158.49,2.5595],[158.52,106.05],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654738601,[[158.4,3.1556],[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425]],[[158.45,3.27982],[158.47,3.13973116],[158.49,2.5595],[158.52,106.05],[159.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654739203,[[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.16,12.40082489]],[[158.45,0.12502],[158.47,3.13973116],[158.49,2.5595],[158.52,106.05],[159.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654739204,[[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.16,12.40082489]],[[158.45,0.12502],[158.47,3.13973116],[158.49,2.5595],[158.52,106.05],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654739507,[[158.34,2.7371],[158.33,0.12502],[158.3,3.14873602],[158.29,1.2425],[158.23,587.92]],[[158.45,0.12502],[158.47,3.13973116],[158.49,2.5595],[158.5,39.221],[158.51,12.82625073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654739703,[[158.34,1.3712],[158.33,0.12502],[158.29,1.2425],[158.23,569.0],[158.09,2.89665155]],[[158.45,0.12502],[158.47,3.13973116],[158.48,18.92],[158.49,21.4895],[158.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654739898,[[158.37,3.1562],[158.34,1.3712],[158.33,0.12502],[158.3,1.2641],[158.29,1.2425]],[[158.45,0.12502],[158.47,3.13973116],[158.48,18.92],[158.49,21.4895],[158.5,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654739899,[[158.37,3.1562],[158.34,1.3712],[158.33,0.12502],[158.3,1.2641],[158.29,1.2425]],[[158.41,3.1556],[158.45,0.12502],[158.47,3.13973116],[158.48,18.92],[158.49,21.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654740208,[[158.37,3.1562],[158.34,1.3712],[158.33,0.12502],[158.3,4.4823599],[158.29,1.2425]],[[158.41,3.1556],[158.45,0.12502],[158.47,3.13973116],[158.48,18.92],[158.49,21.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654740508,[[158.37,3.1562],[158.34,1.3712],[158.33,0.12502],[158.3,1.2641],[158.29,1.2425]],[[158.41,3.1556],[158.45,0.12502],[158.47,3.13973116],[158.48,18.92],[158.49,21.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654740906,[[158.37,3.1562],[158.34,1.3712],[158.33,0.12502],[158.3,4.39017509],[158.29,1.2425]],[[158.41,3.1556],[158.45,0.12502],[158.47,3.13973116],[158.48,18.92],[158.49,21.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654741407,[[158.37,3.1562],[158.33,0.12502],[158.3,1.2641],[158.29,1.2425],[158.08,60.23376199]],[[158.45,0.12502],[158.47,3.13973116],[158.48,18.92],[158.49,21.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654741408,[[158.37,3.1562],[158.33,0.12502],[158.3,1.2641],[158.29,1.2425],[158.08,60.23376199]],[[158.4,3.1557],[158.45,0.12502],[158.47,3.13973116],[158.48,18.92],[158.49,21.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654741599,[[158.37,3.1562],[158.33,0.12502],[158.3,1.2641],[158.29,1.2425],[158.28,1.3189]],[[158.45,0.12502],[158.47,3.13973116],[158.48,18.92],[158.49,21.4895],[189.49,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654741798,[[158.33,0.12502],[158.3,4.37750555],[158.29,1.2425],[158.28,1.3189],[158.23,587.92]],[[158.45,0.12502],[158.47,3.13973116],[158.49,21.4895],[158.51,19.04502],[189.49,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654742007,[[158.33,0.12502],[158.3,4.37750555],[158.29,7.5582],[158.28,1.3189],[158.24,18.92]],[[158.45,0.12502],[158.47,3.13973116],[158.49,2.5595],[158.51,37.97502],[158.74,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654742199,[[158.41,3.1554],[158.33,0.12502],[158.3,4.37750555],[158.29,7.5582],[158.28,1.3189]],[[158.45,0.12502],[158.47,3.13973116],[158.49,2.5595],[158.51,37.97502],[158.74,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654742601,[[158.33,0.12502],[158.3,4.37750555],[158.29,7.5582],[158.28,1.3189],[158.16,2.91962489]],[[158.45,0.12502],[158.47,3.13973116],[158.49,2.5595],[158.51,37.97502],[158.59,6.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654742800,[[158.43,3.155],[158.33,0.12502],[158.3,4.37750555],[158.29,7.5582],[158.28,1.3189]],[[158.45,0.12502],[158.49,2.5595],[158.51,0.12502],[158.53,18.92],[158.59,6.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654743004,[[158.43,3.155],[158.33,0.12502],[158.3,4.37750555],[158.29,7.5582],[158.28,1.3189]],[[158.45,0.12502],[158.48,3.15982245],[158.49,2.5595],[158.51,0.12502],[158.53,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654743901,[[158.43,3.155],[158.33,0.12502],[158.3,4.37750555],[158.29,7.5582],[158.28,1.3189]],[[158.45,0.12502],[158.48,3.15982245],[158.49,2.5595],[158.51,0.12502],[158.54,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654744307,[[158.43,3.155],[158.33,0.12502],[158.3,4.37750555],[158.29,7.5582],[158.28,1.3189]],[[158.45,0.12502],[158.46,3.1546],[158.48,3.15982245],[158.49,2.5595],[158.51,12.85568398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654744809,[[158.44,3.1549],[158.38,3.1337697],[158.34,6.3138],[158.33,0.12502],[158.3,23.29750555]],[[158.45,0.12502],[158.49,1.2942],[158.51,12.85568398],[158.56,22.07246306],[158.58,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654745112,[[158.44,3.1549],[158.38,3.1337697],[158.34,6.3138],[158.33,0.12502],[158.3,23.29750555]],[[158.45,0.12502],[158.51,0.12502],[158.54,1.3244],[158.56,22.07246306],[158.58,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654745296,[[158.44,3.1549],[158.39,3.9298],[158.38,3.1337697],[158.34,6.3138],[158.33,0.12502]],[[158.45,0.12502],[158.51,0.12502],[158.54,1.3244],[158.55,1.3502],[158.56,22.07246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654745503,[[158.44,3.1549],[158.39,3.9298],[158.38,3.1337697],[158.34,6.3138],[158.33,0.12502]],[[158.45,0.12502],[158.5,4.5249],[158.51,0.12502],[158.54,1.3244],[158.55,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654746403,[[158.44,3.1549],[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.1,8.96670796]],[[158.45,0.12502],[158.48,3.1543],[158.5,1.371],[158.51,0.12502],[158.54,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654746611,[[158.44,3.1549],[158.39,3.9298],[158.38,3.20037848],[158.34,6.3138],[158.33,0.12502]],[[158.45,0.12502],[158.48,3.1543],[158.5,1.371],[158.51,0.12502],[158.54,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654747098,[[158.39,3.9298],[158.38,3.20037848],[158.34,6.3138],[158.33,0.12502],[157.1,62.2754798]],[[158.45,0.12502],[158.47,3.1545],[158.5,1.371],[158.51,0.12502],[158.54,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654747300,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.17,35.0354987],[157.99,0.12518]],[[158.45,0.12502],[158.47,3.1545],[158.5,1.371],[158.51,0.12502],[158.54,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654747503,[[158.44,3.1549],[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.16,35.0354987]],[[158.45,0.12502],[158.48,3.1543],[158.5,1.371],[158.51,0.12502],[158.54,1.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654747704,[[158.44,3.1549],[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.16,35.0354987]],[[158.45,0.12502],[158.48,3.1543],[158.5,1.371],[158.51,0.12502],[158.54,32.98118355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654747912,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.22,69.80359391],[158.21,3.04464489]],[[158.45,0.12502],[158.5,1.371],[158.51,0.12502],[158.53,12.73669616],[158.54,20.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654748216,[[158.42,3.1552],[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,408.32502]],[[158.45,0.12502],[158.48,3.21481535],[158.5,1.371],[158.51,0.12502],[158.53,31.65669616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654748517,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,408.32502]],[[158.45,0.12502],[158.48,3.21481535],[158.5,1.371],[158.51,0.12502],[158.53,31.65669616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654748518,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,427.24502],[158.21,0.12502]],[[158.45,0.12502],[158.48,3.21481535],[158.5,1.371],[158.51,0.12502],[158.52,12.73669616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654748815,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,427.24502],[158.21,0.12502]],[[158.45,0.12502],[158.48,3.21481535],[158.5,1.371],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654748816,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,427.24502],[158.21,3.04464489]],[[158.45,0.12502],[158.48,3.21481535],[158.5,1.371],[158.51,0.12502],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654749018,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,427.24502],[158.21,3.04464489]],[[158.45,0.12502],[158.48,3.21481535],[158.5,1.371],[158.51,0.12502],[160.55,167.83514786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654749214,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,427.24502],[158.21,3.04464489]],[[158.45,0.12502],[158.48,3.21481535],[158.5,1.371],[158.51,0.12502],[158.52,12.74072617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654749407,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,427.24502],[158.21,3.04464489]],[[158.45,0.12502],[158.48,3.21481535],[158.5,1.371],[158.51,0.12502],[158.55,20.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654749607,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,427.24502],[158.22,72.7232188]],[[158.45,0.12502],[158.5,1.371],[158.51,0.12502],[158.55,20.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654749608,[[158.39,3.9298],[158.34,6.3138],[158.33,0.12502],[158.27,427.24502],[158.22,72.7232188]],[[158.45,0.12502],[158.47,3.1544],[158.5,1.371],[158.51,0.12502],[158.54,14.06471098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654750018,[[158.44,3.1549],[158.39,3.9298],[158.38,3.19366525],[158.34,6.3138],[158.33,0.12502]],[[158.45,0.12502],[158.48,3.1542],[158.5,1.371],[158.51,0.12502],[158.54,14.06471098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654750216,[[158.44,3.1549],[158.39,3.9298],[158.38,3.19366525],[158.34,6.3138],[158.33,0.12502]],[[158.45,0.12502],[158.51,0.12502],[158.54,1.3244],[158.55,1.3502],[158.58,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654750411,[[158.44,3.1549],[158.39,3.9298],[158.38,3.19366525],[158.34,6.3138],[158.33,0.12502]],[[158.45,0.12502],[158.51,0.12502],[158.54,2.654],[158.55,1.3502],[158.58,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654750714,[[158.44,3.1549],[158.39,3.9298],[158.38,3.19366525],[158.34,6.3138],[158.33,0.12502]],[[158.45,0.12502],[158.51,0.12502],[158.54,2.654],[158.55,1.3502],[158.58,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654751313,[[158.44,3.1549],[158.39,3.9298],[158.38,3.19366525],[158.34,6.3138],[158.33,0.12502]],[[158.45,0.12502],[158.51,3.27862],[158.54,2.654],[158.55,1.3502],[158.58,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654752310,[[158.44,3.1549],[158.39,3.9298],[158.38,3.19366525],[158.34,6.3138],[158.33,68.32502]],[[158.45,0.12502],[158.51,3.27862],[158.54,2.654],[158.55,1.3502],[158.58,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654752525,[[158.44,3.1549],[158.39,3.9298],[158.38,3.19366525],[158.34,6.3138],[158.33,68.32502]],[[158.45,0.12502],[158.51,0.12502],[158.54,2.654],[158.55,1.3502],[158.58,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654752526,[[158.44,3.1549],[158.39,3.9298],[158.38,3.19366525],[158.34,6.3138],[158.33,68.32502]],[[158.45,0.12502],[158.51,0.12502],[158.52,3.1534],[158.54,2.654],[158.55,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654752712,[[158.49,3.1539],[158.39,4.05482],[158.38,3.19366525],[158.34,6.3138],[158.33,68.32502]],[[158.51,0.12502],[158.52,3.1534],[158.54,2.654],[158.55,1.3502],[158.6,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654752914,[[158.49,3.1539],[158.39,4.05482],[158.38,3.19366525],[158.34,235.3138],[158.33,68.32502]],[[158.51,0.12502],[158.52,3.1534],[158.54,2.654],[158.55,1.3502],[158.59,25.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654753108,[[158.39,4.05482],[158.38,3.19366525],[158.34,235.3138],[158.33,68.32502],[158.22,93.16059304]],[[158.51,0.12502],[158.52,3.1534],[158.54,2.654],[158.55,1.3502],[158.59,25.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654753308,[[158.39,4.05482],[158.38,3.19366525],[158.34,6.3138],[158.33,68.32502],[158.29,229.0]],[[158.51,0.12502],[158.52,3.1534],[158.54,2.654],[158.55,1.3502],[158.59,25.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654753814,[[158.48,3.1541],[158.39,4.05482],[158.38,3.19366525],[158.34,6.3138],[158.33,68.32502]],[[158.51,0.12502],[158.52,3.1534],[158.54,2.654],[158.55,1.3502],[158.59,25.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654754427,[[158.48,3.1541],[158.39,4.05482],[158.38,3.19366525],[158.34,6.3138],[158.33,87.24502]],[[158.51,0.12502],[158.52,3.1534],[158.54,2.654],[158.55,1.3502],[158.59,25.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654756923,[[158.48,3.1541],[158.39,4.05482],[158.38,3.19366525],[158.34,6.3138],[158.33,68.32502]],[[158.51,0.12502],[158.54,2.654],[158.55,1.3502],[158.56,3.15246306],[158.59,25.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654757214,[[158.48,3.1541],[158.39,4.05482],[158.38,3.19366525],[158.34,6.3138],[158.33,68.32502]],[[158.51,3.27872],[158.54,2.654],[158.55,1.3502],[158.56,3.15246306],[158.58,31.6936529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654757614,[[158.48,3.1541],[158.39,4.05482],[158.38,3.19366525],[158.34,6.3138],[158.33,68.32502]],[[158.51,3.27872],[158.54,2.654],[158.55,1.3502],[158.56,3.15246306],[158.57,12.8786729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654759322,[[158.49,3.1538],[158.39,4.05482],[158.38,3.19366525],[158.34,6.3138],[158.33,87.26502]],[[158.51,0.12502],[158.52,3.1534],[158.54,2.654],[158.55,1.3502],[158.56,3.15246306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654759522,[[158.39,70.55420284],[158.38,9.50556525],[158.33,87.26502],[158.27,15.67754489],[158.22,104.83909261]],[[158.51,0.12502],[158.54,2.654],[158.55,1.3502],[158.56,3.15246306],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654759827,[[158.39,70.55420284],[158.38,3.19366525],[158.33,93.58802],[158.31,349.4726],[158.29,231.91962489]],[[158.51,0.12502],[158.55,1.3502],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654759828,[[158.39,70.55420284],[158.38,3.19366525],[158.33,93.58802],[158.31,349.4726],[158.29,231.91962489]],[[158.51,0.12502],[158.55,1.3502],[158.57,0.12502],[158.58,12.75832772],[158.63,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654760022,[[158.39,70.55420284],[158.38,3.19366525],[158.33,93.58802],[158.31,349.4726],[158.29,231.91962489]],[[158.51,0.12502],[158.55,1.3502],[158.56,3.13782801],[158.57,0.12502],[158.58,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654760325,[[158.39,70.55420284],[158.38,3.19366525],[158.33,93.58802],[158.31,349.4726],[158.29,231.91962489]],[[158.51,0.12502],[158.57,0.12502],[158.58,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654760326,[[158.5,3.1537],[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.33,93.58802]],[[158.51,0.12502],[158.57,0.12502],[158.58,1.2656],[158.63,37.99502],[158.85,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654760519,[[158.5,3.1537],[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.33,433.58802]],[[158.51,0.12502],[158.56,3.15013694],[158.57,0.12502],[158.58,1.2656],[158.59,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654761220,[[158.5,3.1537],[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.33,433.58802]],[[158.51,0.12502],[158.57,0.12502],[158.58,1.2656],[158.59,1.2896],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654761421,[[158.5,3.1537],[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.33,433.58802]],[[158.51,0.12502],[158.57,0.12502],[158.58,1.2656],[158.59,1.2896],[159.25,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654761619,[[158.5,3.1537],[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.37,68.18]],[[158.51,0.12502],[158.57,0.12502],[158.58,1.2656],[158.59,1.2896],[159.25,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654761821,[[158.5,3.1537],[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.37,68.18]],[[158.51,0.12502],[158.57,0.12502],[158.58,1.2656],[158.59,1.2896],[159.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654762217,[[158.5,3.1537],[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.37,68.18]],[[158.51,0.12502],[158.54,3.153],[158.57,0.12502],[158.58,1.2656],[158.59,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654762421,[[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.37,68.18],[158.29,229.0]],[[158.51,0.12502],[158.56,3.09980281],[158.57,0.12502],[158.58,1.2656],[158.59,14.04252764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654762723,[[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.37,68.18],[158.33,0.12502]],[[158.51,0.12502],[158.56,3.09980281],[158.57,0.12502],[158.58,1.2656],[158.59,14.04252764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654762724,[[158.4,6.3114],[158.39,70.55420284],[158.38,3.19366525],[158.37,68.18],[158.33,0.12502]],[[158.51,0.12502],[158.56,3.09980281],[158.57,0.12502],[158.58,1.2656],[158.59,51.91252764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654763024,[[158.39,70.55420284],[158.38,3.19366525],[158.37,68.18],[158.33,0.12502]],[[158.51,0.12502],[158.56,3.09980281],[158.57,0.12502],[158.58,1.2656],[158.59,51.91252764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654763025,[[158.39,70.55420284],[158.38,3.19366525],[158.37,68.18],[158.35,6.3134],[158.33,0.12502]],[[158.51,0.12502],[158.56,3.09980281],[158.57,0.12502],[158.58,51.88852764],[158.59,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654763221,[[158.39,70.55420284],[158.37,68.18],[158.35,6.3134],[158.33,0.12502],[158.25,2.91962489]],[[158.51,0.12502],[158.56,3.09980281],[158.57,50.74794764],[158.58,1.2656],[158.59,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654763421,[[158.43,3.155],[158.39,70.55420284],[158.37,68.18],[158.35,6.3134],[158.33,0.12502]],[[158.51,0.12502],[158.56,53.72273045],[158.57,0.12502],[158.58,1.2656],[158.59,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654763622,[[158.39,4.05482],[158.33,0.12502],[158.29,303.4956],[158.24,340.0],[158.23,5.6898079]],[[158.51,0.12502],[158.54,18.94],[158.55,31.68292764],[158.56,3.09980281],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654763930,[[158.39,4.05482],[158.33,0.12502],[158.29,303.4956],[158.24,340.0],[158.23,2.77018301]],[[158.46,3.1546],[158.51,0.12502],[158.53,33.03292764],[158.55,18.93],[158.56,3.09980281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654764231,[[158.39,4.05482],[158.33,0.12502],[158.29,303.4956],[158.27,31.69792],[158.24,340.0]],[[158.46,3.1546],[158.48,3.0800305],[158.5,2.6035],[158.51,0.12502],[158.53,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654764423,[[158.42,3.1552],[158.39,4.05482],[158.33,0.12502],[158.29,303.4956],[158.27,31.69792]],[[158.46,3.1546],[158.48,3.0800305],[158.5,2.6035],[158.51,0.12502],[158.53,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654764624,[[158.39,1.38922],[158.33,0.12502],[158.29,303.4956],[158.27,31.69792],[158.22,76.12659391]],[[158.48,3.1542],[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.55,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654764823,[[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,322.4356],[158.27,12.75792]],[[158.48,3.1542],[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,12.74936672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654765125,[[158.39,1.38922],[158.38,3.19492403],[158.34,2.5924],[158.33,0.12502],[158.29,322.4356]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,12.74936672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654765126,[[158.39,1.38922],[158.38,3.19492403],[158.34,2.5924],[158.33,0.12502],[158.29,322.4356]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,12.74936672],[158.57,37.99502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654765433,[[158.39,1.38922],[158.38,3.19492403],[158.34,2.5924],[158.33,0.12502],[158.29,322.4356]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.56,22.03980281],[158.57,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654765624,[[158.45,3.1547],[158.39,1.38922],[158.38,3.19492403],[158.34,2.5924],[158.33,0.12502]],[[158.49,3.154],[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.55,12.75317963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654766022,[[158.45,3.1547],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.12,72.9906223]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.55,12.75317963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654766023,[[158.45,3.1547],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.12,72.9906223]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.55,31.69317963],[158.56,3.09980281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654766231,[[158.45,3.1547],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.13,72.9906223]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,12.75317963],[158.55,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654766432,[[158.45,3.1547],[158.39,1.38922],[158.38,3.21133739],[158.34,2.5924],[158.33,0.12502]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,12.75317963],[158.55,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654766630,[[158.46,3.1545],[158.39,1.38922],[158.38,3.21133739],[158.34,2.5924],[158.33,0.12502]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,12.75317963],[158.56,22.03980281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654766928,[[158.46,3.1545],[158.39,1.38922],[158.38,3.21133739],[158.34,2.5924],[158.33,0.12502]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.56,3.09980281],[158.58,37.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654767132,[[158.46,3.1545],[158.39,1.38922],[158.38,3.21133739],[158.34,2.5924],[158.33,0.12502]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.56,22.03980281],[158.57,22.67755988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654767340,[[158.46,3.1545],[158.39,1.38922],[158.38,3.21133739],[158.34,2.5924],[158.33,0.12502]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.55,12.75736094],[158.56,22.03980281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654767925,[[158.44,3.1549],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.55,12.75736094],[158.56,22.03980281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654767926,[[158.44,3.1549],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.48,3.1543],[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.55,12.75736094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654768128,[[158.39,1.38922],[158.38,3.17862789],[158.34,2.5924],[158.33,0.12502],[158.29,322.4356]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.55,31.69736094],[158.56,3.09980281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654768324,[[158.39,1.38922],[158.38,3.17862789],[158.34,2.5924],[158.33,0.12502],[158.29,322.4356]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,12.75736094],[158.55,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654768730,[[158.39,1.38922],[158.38,3.17862789],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.48,3.1542],[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,12.75736094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654769036,[[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956],[158.28,18.94]],[[158.48,3.1542],[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,12.75736094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654769236,[[158.44,3.1548],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,322.4356]],[[158.48,3.1542],[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.55,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654769534,[[158.44,3.1548],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.5,2.6035],[158.51,0.12502],[158.53,1.34],[158.54,31.68559428],[159.0,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654769736,[[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956],[158.27,12.75792]],[[158.47,3.1545],[158.5,2.6035],[158.51,0.12502],[158.53,14.08559428],[158.54,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654769931,[[158.43,3.155],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.47,3.1545],[158.5,2.6035],[158.51,0.12502],[158.53,14.08559428],[158.54,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654770135,[[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956],[158.27,31.69792]],[[158.48,3.12086335],[158.5,2.6035],[158.51,0.12502],[158.53,20.28],[158.55,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654770433,[[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956],[158.27,31.69792]],[[158.5,2.6035],[158.51,0.12502],[158.53,20.28],[158.55,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654770434,[[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956],[158.27,31.69792]],[[158.5,2.6035],[158.51,0.12502],[158.53,20.28],[158.55,18.93],[158.61,6.59293817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654770632,[[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956],[158.27,12.75792]],[[158.5,2.6035],[158.51,0.12502],[158.52,31.67869781],[158.53,1.34],[158.55,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654770833,[[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956],[158.27,12.75792]],[[158.5,2.6035],[158.51,12.86257328],[158.52,18.94],[158.53,1.34],[158.55,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654771128,[[158.41,3.1554],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.5,2.6035],[158.51,12.86257328],[158.52,18.94],[158.53,1.34],[158.55,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654771129,[[158.41,3.1554],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.45,3.1549],[158.5,2.6035],[158.51,12.86257328],[158.52,18.94],[158.53,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654771326,[[158.41,3.1554],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.45,3.1549],[158.47,3.19050505],[158.5,2.6035],[158.51,12.86257328],[158.52,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654771729,[[158.4,3.1556],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.44,3.1551],[158.47,3.19050505],[158.5,2.6035],[158.51,31.80257328],[158.54,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654771930,[[158.4,3.1556],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.44,3.1551],[158.5,15.34105328],[158.51,19.06502],[158.54,18.93],[160.53,74.68472962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654772130,[[158.4,3.1556],[158.39,1.38922],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956]],[[158.44,3.1551],[158.5,15.34105328],[158.51,19.06502],[158.52,68.18],[158.54,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654772433,[[158.39,3.28092],[158.34,2.5924],[158.33,0.12502],[158.29,303.4956],[158.23,18.94]],[[158.43,3.1553],[158.46,3.12011698],[158.5,34.28105328],[158.51,0.12502],[158.52,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654772639,[[158.39,0.12502],[158.34,3.8943],[158.33,0.12502],[158.29,74.4956],[158.27,0.12502]],[[158.46,3.12011698],[158.48,18.94],[158.49,31.67253884],[158.5,2.6035],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654772838,[[158.39,0.12502],[158.34,3.8943],[158.33,0.12502],[158.29,74.4956],[158.27,0.12502]],[[158.47,12.74253884],[158.48,18.94],[158.49,18.93],[158.5,2.6035],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654773040,[[158.39,0.12502],[158.36,3.1565],[158.34,1.3019],[158.33,0.12502],[158.29,74.4956]],[[158.4,3.1557],[158.45,1.2864],[158.47,34.77803577],[158.49,18.93],[158.5,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654773244,[[158.39,0.12502],[158.36,3.1565],[158.34,1.3019],[158.33,0.12502],[158.29,74.4956]],[[158.4,3.1557],[158.45,1.2864],[158.46,12.74253884],[158.47,22.03549693],[158.49,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654773437,[[158.39,0.12502],[158.36,3.1565],[158.34,1.3019],[158.33,0.12502],[158.29,6.3156]],[[158.4,3.1557],[158.45,1.2864],[158.46,12.74253884],[158.47,22.03549693],[158.49,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654773732,[[158.39,0.12502],[158.37,3.1563],[158.34,1.3019],[158.33,0.12502],[158.29,6.3156]],[[158.4,3.1557],[158.45,1.2864],[158.46,12.74253884],[158.47,22.03549693],[158.49,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654773940,[[158.39,0.12502],[158.37,3.1563],[158.34,1.3019],[158.33,0.12502],[158.29,6.3156]],[[158.4,3.1557],[158.45,1.2864],[158.46,12.74253884],[158.47,3.09549693],[158.48,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654774238,[[158.39,0.12502],[158.34,1.3019],[158.33,0.12502],[158.29,6.3156]],[[158.45,1.2864],[158.47,3.09549693],[158.48,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654774239,[[158.39,0.12502],[158.34,1.3019],[158.33,0.12502],[158.3,3.17770582],[158.29,6.3156]],[[158.45,14.02893884],[158.47,3.09549693],[158.48,18.94],[158.51,19.05502],[159.48,62.19163089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654774428,[[158.39,3.28092],[158.34,1.3019],[158.33,0.12502],[158.3,3.17770582],[158.29,6.3156]],[[158.45,1.2864],[158.47,3.09549693],[158.48,18.94],[158.51,19.05502],[159.48,62.19163089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654774634,[[158.39,0.12502],[158.34,1.3019],[158.33,0.12502],[158.3,3.17770582],[158.29,6.3156]],[[158.44,3.1551],[158.45,1.2864],[158.47,15.84153046],[158.5,21.5435],[158.51,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654774841,[[158.39,0.12502],[158.34,1.3019],[158.33,0.12502],[158.3,3.17770582],[158.29,6.3156]],[[158.44,3.1551],[158.45,1.2864],[158.46,12.74603353],[158.47,3.09549693],[158.5,21.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654775137,[[158.39,0.12502],[158.34,1.3019],[158.33,0.12502],[158.3,3.17770582],[158.29,6.3156]],[[158.45,1.2864],[158.47,3.09549693],[158.5,2.6035],[158.51,19.06502],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654775334,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.3,3.17770582]],[[158.47,3.09549693],[158.49,1.2864],[158.5,25.13681296],[158.51,0.12502],[158.54,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654775532,[[158.41,3.1554],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.49,14.03271037],[158.5,2.6035],[158.51,19.06502],[158.54,18.93],[159.01,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654775736,[[158.41,3.1554],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.45,3.1549],[158.48,12.74631037],[158.49,1.2864],[158.5,2.6035],[158.51,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654775931,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.46,3.07886632],[158.47,12.74631037],[158.49,1.2864],[158.5,2.6035],[158.51,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654776132,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.46,3.07886632],[158.49,1.2864],[158.5,2.6035],[158.51,19.06502],[159.23,23.3433694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654776340,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.44,3.1551],[158.49,1.2864],[158.5,25.14860825],[158.51,19.06502],[158.95,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654776540,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.44,3.1551],[158.46,3.18086363],[158.49,14.03936118],[158.5,2.6035],[158.51,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654776837,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.44,3.1551],[158.46,3.18086363],[158.48,12.75296118],[158.49,1.2864],[158.5,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654777040,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.44,3.1551],[158.46,3.18086363],[158.49,1.2864],[158.5,15.35646118],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654777239,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.44,3.1551],[158.46,3.18086363],[158.49,14.03936118],[158.5,2.6035],[159.53,62.36958369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654777540,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.44,3.1551],[158.46,3.18086363],[158.48,12.75296118],[158.49,1.2864],[158.5,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654777729,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.44,3.1551],[158.46,3.18086363],[158.49,1.2864],[158.5,15.35646118],[159.23,42.66872824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654778539,[[158.4,3.1557],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.46,3.18086363],[158.49,1.2864],[158.5,34.29646118],[158.51,0.12502],[159.23,42.66872824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654778728,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,383.99832489]],[[158.43,3.1553],[158.49,1.2864],[158.5,34.29646118],[158.51,0.12502],[159.23,42.66872824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654778729,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,383.99832489]],[[158.43,3.1553],[158.49,32.97936118],[158.5,2.6035],[158.51,0.12502],[159.11,174.8200009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654779044,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,383.99832489]],[[158.43,3.1553],[158.45,3.10637708],[158.48,12.75296118],[158.49,20.2264],[158.5,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654779344,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,381.0787]],[[158.43,3.1553],[158.45,3.10637708],[158.48,12.75296118],[158.49,20.2264],[158.5,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654780027,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,381.0787]],[[158.43,3.1553],[158.45,3.10637708],[158.48,12.75296118],[158.49,1.2864],[158.5,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654780230,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,381.0787]],[[158.49,1.2864],[158.5,15.35646118],[159.53,0.12502],[193.87,6.92636564],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654780433,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,381.0787]],[[158.45,3.1549],[158.49,11.09098601],[158.5,34.29646118],[158.51,19.05502],[158.58,6.59377097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654780640,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,381.0787]],[[158.45,3.1549],[158.46,3.18120805],[158.48,12.75296118],[158.49,1.2864],[158.5,21.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654780836,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,381.0787]],[[158.45,3.1549],[158.46,3.18120805],[158.47,12.75296118],[158.49,1.2864],[158.5,21.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654781040,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.19,381.0787]],[[158.45,3.1549],[158.46,3.18120805],[158.49,14.03936118],[158.5,21.5435],[160.49,168.23334692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654781233,[[158.41,3.1554],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.45,3.1549],[158.46,3.18120805],[158.49,14.03936118],[158.5,21.5435],[160.49,168.23334692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654781538,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[157.56,175.1774935]],[[158.46,3.18120805],[158.49,32.97936118],[158.5,2.6035],[160.49,168.23334692],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654781744,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.14,2.77193016]],[[158.48,12.75296118],[158.49,20.2264],[158.5,2.6035],[160.49,168.23334692],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654781945,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.13,2.77200526]],[[158.48,15.95058674],[158.49,20.2264],[158.5,2.6035],[160.49,168.23334692],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654782441,[[158.39,3.28092],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.13,2.77200526]],[[158.46,3.1547],[158.48,15.95058674],[158.49,20.2264],[158.5,2.6035],[160.49,168.23334692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654782644,[[158.39,3.28092],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,68.2]],[[158.48,15.95058674],[158.49,1.2864],[158.5,21.5435],[159.37,174.6949809],[159.88,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654782946,[[158.39,3.28092],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,68.2]],[[158.47,12.75296118],[158.48,3.19762556],[158.49,20.2264],[158.5,2.6035],[159.37,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654783138,[[158.39,3.28092],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,68.2]],[[158.48,3.19762556],[158.49,20.2264],[158.5,2.6035],[159.37,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654783139,[[158.39,3.28092],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,68.2]],[[158.48,12.75296118],[158.49,20.2264],[158.5,2.6035],[159.37,174.6949809],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654783340,[[158.39,3.28092],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,68.2]],[[158.48,15.90563732],[158.49,20.2264],[158.5,2.6035],[159.37,174.6949809],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654783543,[[158.39,3.28092],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,68.2]],[[158.43,3.1553],[158.48,15.90563732],[158.49,20.2264],[158.5,2.6035],[159.37,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654784943,[[158.39,3.28092],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,68.2]],[[158.43,3.1553],[158.48,15.90563732],[158.49,1.2864],[158.5,21.5435],[159.37,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654785135,[[158.39,3.28092],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,68.2]],[[158.43,3.1553],[158.47,12.75296118],[158.48,3.15267614],[158.49,20.2264],[158.5,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654785441,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,87.14]],[[158.44,3.1551],[158.46,12.75296118],[158.48,3.15267614],[158.49,20.2264],[158.5,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654785647,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,87.14]],[[158.48,3.15267614],[158.49,1.2864],[158.5,2.6035],[158.51,19.06502],[158.54,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654785944,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.24,87.14]],[[158.49,1.2864],[158.5,25.19392248],[158.51,19.06502],[158.54,18.93],[158.9,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654786140,[[158.41,3.1554],[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502]],[[158.49,23.87682248],[158.5,2.6035],[158.51,19.06502],[158.54,18.93],[158.9,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654786347,[[158.39,0.12502],[158.35,2.6716],[158.34,1.3019],[158.33,0.12502],[158.11,58.39249784]],[[158.48,3.11257298],[158.49,14.06485282],[158.5,2.6035],[158.51,0.12502],[158.54,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654786636,[[158.39,0.12502],[158.38,3.22710661],[158.35,70.8716],[158.34,1.3019],[158.33,6.43892]],[[158.48,12.77845282],[158.51,0.12502],[158.57,19.06502],[158.59,18.93],[158.6,6.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654786837,[[158.39,0.12502],[158.38,3.22710661],[158.35,70.8716],[158.34,1.3019],[158.33,6.43892]],[[158.51,0.12502],[158.55,2.5486],[158.56,15.87825563],[158.57,20.33992],[158.59,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654787039,[[158.39,0.12502],[158.38,3.22710661],[158.35,70.8716],[158.34,1.3019],[158.33,6.43892]],[[158.51,0.12502],[158.55,15.33902645],[158.56,3.09980281],[158.57,1.39992],[158.78,15.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654787245,[[158.5,3.1537],[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,1.3019]],[[158.51,0.12502],[158.54,15.94342645],[158.55,2.5486],[158.56,3.09980281],[158.57,1.39992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654787440,[[158.5,3.1537],[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,249.2419]],[[158.51,0.12502],[158.55,1.2504],[158.56,3.09980281],[158.57,1.39992],[158.68,6.59018101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654787634,[[158.5,3.1537],[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,249.2419]],[[158.51,0.12502],[158.56,3.09980281],[158.57,1.39992],[158.61,42.85541145],[158.68,6.59018101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654787949,[[158.5,3.1537],[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,249.2419]],[[158.51,0.12502],[158.55,3.1529],[158.56,3.09980281],[158.57,1.39992],[158.6,22.61721145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654788133,[[158.5,3.1537],[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,249.2419]],[[158.51,0.12502],[158.55,3.1529],[158.56,3.09980281],[158.57,1.39992],[158.59,22.61721145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654788340,[[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,230.3019],[158.32,18.94]],[[158.51,0.12502],[158.53,3.1532],[158.56,3.09980281],[158.57,1.39992],[158.58,12.79491212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654788540,[[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,1.3019],[158.33,359.06502]],[[158.51,0.12502],[158.53,3.1532],[158.56,3.09980281],[158.57,1.39992],[158.58,12.79491212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654789046,[[158.49,3.1537],[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,1.3019]],[[158.51,0.12502],[158.53,3.1532],[158.56,3.09980281],[158.57,1.39992],[158.58,12.79491212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654789343,[[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,1.3019],[158.33,19.06502]],[[158.51,0.12502],[158.54,3.153],[158.56,3.09980281],[158.57,1.39992],[158.58,12.79491212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654789545,[[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,1.3019],[158.33,0.12502]],[[158.51,0.12502],[158.54,3.153],[158.56,3.09980281],[158.57,14.19483212],[158.6,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654789748,[[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,1.3019],[158.33,0.12502]],[[158.51,0.12502],[158.54,3.153],[158.56,15.89471493],[158.57,1.39992],[158.6,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654790143,[[158.39,0.12502],[158.38,9.53930661],[158.35,70.8716],[158.34,1.3019],[158.33,0.12502]],[[158.51,0.12502],[158.54,3.153],[158.56,3.09980281],[158.57,1.39992],[158.6,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654790450,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,2.6716],[158.34,1.3019]],[[158.51,0.12502],[158.56,3.1527],[158.57,1.39992],[158.59,22.62904337],[160.59,343.34182115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654790641,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,367.9346],[158.34,1.3019]],[[158.51,0.12502],[158.57,0.12502],[158.58,12.80179648],[158.63,0.12502],[158.66,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654790846,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,367.9346],[158.34,1.3019]],[[158.51,0.12502],[158.57,0.12502],[158.62,69.5625],[158.63,0.12502],[158.66,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654791047,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,367.9346],[158.34,1.3019]],[[158.51,0.12502],[158.56,3.1527],[158.57,0.12502],[158.61,25.21931945],[158.62,69.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654791249,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,342.6716],[158.34,20.2419]],[[158.51,0.12502],[158.57,0.12502],[158.6,22.63041945],[158.61,2.5889],[158.62,69.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654791440,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,342.6716],[158.34,20.2419]],[[158.51,0.12502],[158.57,0.12502],[158.59,12.80200684],[158.61,2.5889],[158.62,69.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654791641,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,342.6716],[158.34,20.2419]],[[158.51,0.12502],[158.57,0.12502],[158.58,12.80200684],[158.61,2.5889],[158.62,88.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654791845,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,342.6716],[158.34,20.2419]],[[158.51,0.12502],[158.57,0.12502],[158.61,2.5889],[158.62,88.5025],[159.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654792047,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,342.6716],[158.34,20.2419]],[[158.51,0.12502],[158.57,0.12502],[158.61,25.20602812],[158.62,88.5025],[159.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654792246,[[158.5,3.1537],[158.39,0.12502],[158.38,77.71930661],[158.35,342.6716],[158.34,20.2419]],[[158.51,0.12502],[158.56,3.1526],[158.57,0.12502],[158.61,15.38325614],[158.62,88.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654793353,[[158.5,3.1537],[158.46,3.13159192],[158.39,0.12502],[158.38,77.71930661],[158.35,361.6116]],[[158.51,0.12502],[158.56,3.1526],[158.57,0.12502],[158.61,15.38325614],[158.62,69.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654793543,[[158.5,3.1537],[158.46,3.13159192],[158.39,0.12502],[158.38,77.71930661],[158.35,367.9346]],[[158.51,0.12502],[158.57,0.12502],[158.61,15.38325614],[158.62,69.5625],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654793744,[[158.5,3.1537],[158.47,3.988],[158.46,3.13159192],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.57,0.12502],[158.61,15.38325614],[158.62,69.5625],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654793946,[[158.5,3.1537],[158.47,3.988],[158.39,0.12502],[158.38,77.71930661],[158.14,8.96670796]],[[158.51,0.12502],[158.57,0.12502],[158.61,15.38325614],[158.62,69.5625],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654794255,[[158.5,3.1537],[158.47,3.988],[158.39,0.12502],[158.38,77.71930661],[158.3,3.17770582]],[[158.51,0.12502],[158.57,3.27752],[158.61,15.38325614],[158.62,69.5625],[160.59,74.95415122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654794448,[[158.5,3.1537],[158.47,3.988],[158.46,3.08900025],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.57,3.27752],[158.61,15.38325614],[158.62,69.5625],[159.02,62.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654794950,[[158.5,3.1537],[158.47,3.988],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.57,3.27752],[158.61,15.38325614],[158.62,1.3625],[158.66,87.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654795158,[[158.5,3.1537],[158.47,7.21360908],[158.39,0.12502],[158.38,77.71930661],[158.09,13.58494378]],[[158.51,0.12502],[158.57,3.27752],[158.6,12.79435614],[158.61,2.5889],[158.62,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654795452,[[158.5,3.1537],[158.47,7.21360908],[158.39,0.12502],[158.38,77.71930661],[158.09,13.58494378]],[[158.51,0.12502],[158.57,3.27752],[158.59,12.79435614],[158.61,2.5889],[158.62,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654795647,[[158.5,3.1537],[158.47,7.21360908],[158.39,0.12502],[158.38,77.71930661],[158.35,25.263]],[[158.51,0.12502],[158.57,3.27752],[158.61,2.5889],[158.62,1.3625],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654795852,[[158.5,3.1537],[158.47,7.21360908],[158.39,0.12502],[158.38,77.71930661],[158.35,25.263]],[[158.51,0.12502],[158.57,3.27752],[158.61,2.5889],[158.62,23.95464884],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654796050,[[158.5,3.1537],[158.47,7.21360908],[158.39,0.12502],[158.38,77.71930661],[158.35,25.263]],[[158.51,0.12502],[158.57,3.27752],[158.61,15.36910146],[158.62,1.3625],[160.03,189.252896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654796353,[[158.5,3.1537],[158.47,7.21360908],[158.39,0.12502],[158.38,77.71930661],[158.35,25.263]],[[158.51,0.12502],[158.57,3.27752],[158.6,12.78020146],[158.61,2.5889],[158.62,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654796545,[[158.5,3.1537],[158.47,7.21360908],[158.39,0.12502],[158.38,77.71930661],[158.35,25.263]],[[158.51,0.12502],[158.57,3.27752],[158.61,2.5889],[158.62,14.14270146],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654796756,[[158.49,3.1538],[158.47,3.988],[158.39,0.12502],[158.38,77.71930661],[158.33,0.12502]],[[158.51,0.12502],[158.56,3.17776896],[158.57,0.12502],[158.6,18.94],[158.61,2.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654797054,[[158.5,3.0],[158.47,3.988],[158.39,0.12502],[158.38,77.71930661],[158.33,0.12502]],[[158.51,0.12502],[158.56,3.17776896],[158.57,0.12502],[158.59,12.78020146],[158.6,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654797254,[[158.5,3.0],[158.47,3.988],[158.46,3.16420358],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.56,3.17776896],[158.57,0.12502],[158.59,12.78020146],[158.6,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654797748,[[158.5,3.0],[158.47,3.988],[158.46,3.16420358],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.56,3.17776896],[158.57,0.12502],[158.59,12.78020146],[158.61,21.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654797953,[[158.5,6.1537],[158.47,3.988],[158.39,0.12502],[158.38,77.71930661],[158.17,72.9906223]],[[158.51,0.12502],[158.55,3.1529],[158.56,3.17776896],[158.57,0.12502],[158.58,12.78020146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654798248,[[158.5,3.0],[158.47,1.3215],[158.39,0.12502],[158.38,77.71930661],[158.3,3.17770582]],[[158.51,0.12502],[158.56,3.17776896],[158.57,12.90522146],[158.59,18.94],[159.24,174.8201609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654798448,[[158.5,3.0],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.56,3.17776896],[158.57,0.12502],[158.58,12.78020146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654799742,[[158.5,3.0],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.56,3.17776896],[158.57,0.12502],[158.61,33.01840146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654799949,[[158.5,6.1537],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.55,3.1529],[158.56,3.17776896],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654800152,[[158.5,6.1537],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.56,3.17776896],[158.57,0.12502],[158.59,12.78020146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654800445,[[158.5,6.1537],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.56,3.17776896],[158.57,0.12502],[158.58,12.78020146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654800650,[[158.5,6.1537],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.56,3.17776896],[158.57,12.90522146],[158.61,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654800949,[[158.5,6.1537],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.56,3.17776896],[158.57,0.12502],[158.61,20.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654801150,[[158.5,6.1537],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.56,3.17776896],[158.57,0.12502],[158.6,22.59560221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654801451,[[158.5,6.1537],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,4.468],[158.56,3.17776896],[158.57,0.12502],[158.59,22.59560221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654801747,[[158.5,6.1537],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,4.468],[158.56,3.17776896],[158.57,0.12502],[158.58,12.78201453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654801940,[[158.5,3.0],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.56,3.17776896],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654801941,[[158.5,3.0],[158.47,1.3215],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.54,1.3149],[158.56,3.17776896],[158.57,12.90703453],[158.61,20.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654802142,[[158.5,3.0],[158.48,3.1541],[158.4,2.6686],[158.39,0.12502],[158.38,77.71930661]],[[158.51,0.12502],[158.52,3.1533],[158.54,1.3149],[158.56,3.17776896],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654802341,[[158.5,3.0],[158.48,3.1541],[158.41,1.3019],[158.4,2.6686],[158.39,0.12502]],[[158.51,0.12502],[158.52,3.1533],[158.54,1.3149],[158.56,3.17776896],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654802945,[[158.41,1.3019],[158.4,2.6686],[158.39,0.12502],[158.32,6.3144],[158.31,68.16]],[[158.51,0.12502],[158.54,1.3149],[158.56,22.11776896],[158.57,31.83703453],[158.62,7.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654803143,[[158.41,1.3019],[158.4,2.6686],[158.39,0.12502],[158.33,0.12502],[158.32,6.3144]],[[158.51,1.49142],[158.54,20.2549],[158.55,22.5998846],[158.56,3.17776896],[158.57,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654803342,[[158.41,1.3019],[158.4,2.6686],[158.39,0.12502],[158.33,0.12502],[158.32,6.3144]],[[158.51,1.49142],[158.53,22.5998846],[158.54,20.2549],[158.56,3.17776896],[158.57,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654803544,[[158.42,3.1553],[158.41,1.3019],[158.4,2.6686],[158.39,0.12502],[158.33,0.12502]],[[158.46,3.1547],[158.51,1.49142],[158.53,12.78201453],[158.54,20.2549],[158.56,3.17776896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654803745,[[158.42,3.1553],[158.41,1.3019],[158.4,1.3474],[158.39,0.12502],[158.33,0.12502]],[[158.46,3.1547],[158.48,3.23252319],[158.51,1.49142],[158.53,12.78201453],[158.54,20.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654803945,[[158.42,3.1553],[158.41,1.3019],[158.4,1.3474],[158.39,0.12502],[158.34,1.3495]],[[158.46,3.1547],[158.48,3.23252319],[158.51,1.49142],[158.52,9.81935347],[158.53,31.72201453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654804147,[[158.41,3.1555],[158.39,0.12502],[158.34,1.3495],[158.29,229.0],[158.24,18.94]],[[158.48,3.23252319],[158.51,1.49142],[158.52,41.541368],[158.82,66.63237645],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654804348,[[158.41,3.1555],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.51,24.092788],[158.52,87.1],[158.63,0.12502],[158.82,66.63237645],[159.54,62.39431886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654804545,[[158.41,3.1555],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.5,9.81935347],[158.51,14.27343453],[158.52,87.1],[158.63,0.12502],[158.82,66.63237645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654804753,[[158.41,3.1555],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.45,3.1549],[158.5,9.81935347],[158.51,14.27343453],[158.52,87.1],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654804952,[[158.42,3.1552],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.47,3.10410573],[158.49,12.78201453],[158.51,1.49142],[158.52,87.1],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654805147,[[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0],[158.21,9.60342]],[[158.48,12.78201453],[158.51,20.43142],[158.52,68.16],[158.63,0.12502],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654805353,[[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0],[158.21,9.60342]],[[158.45,3.1549],[158.48,3.22463514],[158.5,12.78201453],[158.51,20.43142],[158.52,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654805747,[[158.41,3.1555],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.45,3.1549],[158.48,3.22463514],[158.5,12.78201453],[158.51,20.43142],[158.52,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654808048,[[158.41,3.1555],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.45,3.1549],[158.48,3.22463514],[158.49,2.7021],[158.5,12.78201453],[158.51,20.43142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654808248,[[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.45,3.1549],[158.48,3.22463514],[158.49,2.7021],[158.5,12.78201453],[158.51,20.43142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654808449,[[158.42,3.1553],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.45,3.1549],[158.48,3.22463514],[158.49,2.7021],[158.5,12.78201453],[158.51,20.43142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654811854,[[158.42,3.1553],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.48,3.22463514],[158.49,2.7021],[158.5,12.78201453],[158.51,1.49142],[158.55,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654812154,[[158.42,3.1553],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.46,3.1546],[158.49,2.7021],[158.51,14.27343453],[158.55,18.94],[159.5,62.42294189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654812351,[[158.42,3.1553],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.46,3.1818706],[158.49,2.7021],[158.5,9.82185109],[158.51,14.27343453],[158.52,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654812660,[[158.42,3.1553],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.46,6.35424941],[158.49,2.7021],[158.5,22.60386562],[158.51,14.27343453],[158.52,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654812661,[[158.42,3.1553],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.46,6.35424941],[158.49,2.7021],[158.5,22.60386562],[158.51,1.49142],[158.52,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654812855,[[158.44,3.1548],[158.39,3.34287961],[158.35,2.5728],[158.34,1.3495],[158.29,229.0]],[[158.48,3.12031045],[158.49,15.48411453],[158.51,1.49142],[158.52,68.16],[158.54,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654813157,[[158.44,3.1548],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.32,6.3144]],[[158.48,3.12031045],[158.49,2.7021],[158.51,14.27343453],[158.52,68.16],[158.54,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654813359,[[158.44,3.1548],[158.39,0.12502],[158.35,2.5728],[158.34,1.3495],[158.32,6.3144]],[[158.48,6.27451045],[158.49,2.7021],[158.51,14.27343453],[158.52,68.16],[158.55,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654814053,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.34,1.3495]],[[158.51,14.27343453],[158.52,68.16],[158.57,19.06502],[158.59,18.94],[158.62,6.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654814253,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.34,1.3495]],[[158.51,12.90703453],[158.52,68.16],[158.54,1.3188],[158.55,2.5318],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654814654,[[158.48,3.154],[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728]],[[158.51,0.12502],[158.52,71.3134],[158.54,1.3188],[158.55,2.5318],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654814847,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.31,25.263]],[[158.51,0.12502],[158.52,71.3134],[158.54,1.3188],[158.55,2.5318],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654814848,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.31,25.263]],[[158.51,0.12502],[158.52,68.16],[158.54,1.3188],[158.55,2.5318],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654815049,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.31,25.263]],[[158.51,0.12502],[158.54,1.3188],[158.55,2.5318],[158.57,0.12502],[158.59,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654815260,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.31,25.263]],[[158.51,0.12502],[158.54,1.3188],[158.55,2.5318],[158.57,0.12502],[158.58,12.785813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654815460,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.31,18.94]],[[158.51,3.27872],[158.54,1.3188],[158.55,2.5318],[158.57,0.12502],[158.58,41.54195004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654815664,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.31,18.94]],[[158.51,3.27872],[158.54,1.3188],[158.55,2.5318],[158.57,22.72697004],[158.58,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654815851,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.31,18.94]],[[158.51,3.27872],[158.54,1.3188],[158.55,2.5318],[158.56,15.96358196],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654816057,[[158.47,3.1542],[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728]],[[158.51,3.27872],[158.54,1.3188],[158.55,2.5318],[158.56,3.17776896],[158.57,12.910833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654816760,[[158.47,3.1542],[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728]],[[158.51,3.27872],[158.54,1.3188],[158.55,2.5318],[158.56,25.78031634],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654816957,[[158.47,3.1542],[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728]],[[158.51,3.27872],[158.54,1.3188],[158.55,15.317613],[158.56,3.17776896],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654817153,[[158.49,3.1538],[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728]],[[158.51,0.12502],[158.53,3.1532],[158.54,14.104613],[158.55,2.5318],[158.56,3.17776896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654817361,[[158.49,3.1538],[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728]],[[158.51,0.12502],[158.53,3.1532],[158.54,1.3188],[158.55,2.5318],[158.56,3.17776896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654817661,[[158.46,3.22168329],[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728]],[[158.51,0.12502],[158.54,1.3188],[158.55,1.2892],[158.56,3.17776896],[158.59,22.60359693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654817861,[[158.39,0.12502],[158.38,3.13420094],[158.37,6.3127],[158.35,2.5728],[158.28,12.39382489]],[[158.51,0.12502],[158.54,1.3188],[158.55,1.2892],[158.56,3.17776896],[158.59,14.14506563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654818051,[[158.39,0.12502],[158.38,3.13420094],[158.37,74.4927],[158.35,2.5728],[158.28,12.39382489]],[[158.51,0.12502],[158.54,1.3188],[158.55,1.2892],[158.56,3.17776896],[158.59,14.14506563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654818560,[[158.39,0.12502],[158.38,3.13420094],[158.37,74.4927],[158.35,2.5728],[158.28,9.4742]],[[158.51,0.12502],[158.54,1.3188],[158.55,1.2892],[158.56,3.17776896],[158.59,14.14506563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654818764,[[158.5,3.1537],[158.39,0.12502],[158.38,3.13420094],[158.37,74.4927],[158.35,2.5728]],[[158.51,0.12502],[158.54,4.4718],[158.55,1.2892],[158.56,3.17776896],[158.59,14.14506563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654819952,[[158.5,3.1537],[158.39,0.12502],[158.38,3.13420094],[158.37,74.4927],[158.35,2.5728]],[[158.51,0.12502],[158.53,3.1532],[158.54,1.3188],[158.55,1.2892],[158.56,3.17776896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654820368,[[158.49,3.1539],[158.39,0.12502],[158.38,3.13420094],[158.37,74.4927],[158.35,2.5728]],[[158.51,0.12502],[158.53,3.1532],[158.54,1.3188],[158.55,1.2892],[158.56,3.17776896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654820658,[[158.39,0.12502],[158.38,3.13420094],[158.37,74.4927],[158.35,2.5728],[158.29,247.94]],[[158.51,0.12502],[158.54,1.3188],[158.55,1.2892],[158.56,3.17776896],[158.57,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654820858,[[158.43,3.1551],[158.39,0.12502],[158.37,68.18],[158.35,2.5728],[158.32,6.3147]],[[158.51,0.12502],[158.54,1.3188],[158.55,1.2892],[158.56,31.92483313],[158.57,12.91158563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654821062,[[158.39,0.12502],[158.35,2.5728],[158.32,6.3147],[158.29,297.18],[158.24,2.91962489]],[[158.51,0.12502],[158.54,20.2588],[158.55,42.8228298],[158.56,3.17776896],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654821253,[[158.39,0.12502],[158.35,2.5728],[158.32,6.3147],[158.29,297.18]],[[158.51,0.12502],[158.54,20.2588],[158.55,42.8228298],[158.56,3.17776896],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654821254,[[158.39,0.12502],[158.35,2.5728],[158.32,6.3147],[158.29,297.18],[158.23,2.91962489]],[[158.51,0.12502],[158.53,31.72656563],[158.54,1.3188],[158.55,20.2292],[158.56,3.17776896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654821451,[[158.42,3.1552],[158.39,0.12502],[158.35,2.5728],[158.32,6.3147],[158.29,297.18]],[[158.45,3.1547],[158.51,0.12502],[158.52,12.78656563],[158.53,18.94],[158.54,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654821652,[[158.42,3.1552],[158.39,0.12502],[158.35,2.5728],[158.32,6.3147],[158.29,297.18]],[[158.45,3.1547],[158.47,3.19781577],[158.51,0.12502],[158.52,14.05016563],[158.53,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654821854,[[158.42,3.1552],[158.39,0.12502],[158.35,2.5728],[158.32,6.3147],[158.29,297.18]],[[158.47,3.19781577],[158.51,0.12502],[158.52,14.05016563],[158.53,18.94],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654822067,[[158.42,3.1552],[158.39,0.12502],[158.35,2.5728],[158.32,6.3147],[158.29,297.18]],[[158.46,3.1547],[158.51,0.12502],[158.52,14.05016563],[158.53,18.94],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654822259,[[158.42,3.1552],[158.39,0.12502],[158.35,2.5728],[158.32,6.3147],[158.29,297.18]],[[158.47,3.12599292],[158.51,0.12502],[158.52,14.05016563],[158.54,20.2588],[159.93,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654822462,[[158.39,0.12502],[158.35,2.5728],[158.29,297.18],[158.26,6.3168],[158.22,2.91962489]],[[158.47,3.21533407],[158.51,0.12502],[158.52,51.93016563],[158.54,1.3188],[158.55,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654822763,[[158.39,0.12502],[158.35,2.5728],[158.29,297.18],[158.26,6.3168]],[[158.51,0.12502],[158.52,51.93016563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654822764,[[158.39,0.12502],[158.35,1.2442],[158.29,297.18],[158.26,6.3168],[158.21,0.12502]],[[158.46,2.5136],[158.5,18.94],[158.51,41.65779935],[158.52,1.2636],[158.53,6.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654823070,[[158.39,0.12502],[158.35,1.2442],[158.29,297.18],[158.26,6.3168],[158.21,0.12502]],[[158.46,5.66926807],[158.48,18.94],[158.49,90.77277935],[158.51,0.12502],[158.52,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654823261,[[158.39,0.12502],[158.35,1.2442],[158.31,2.652],[158.29,297.18],[158.26,6.3168]],[[158.46,2.5136],[158.47,12.78656563],[158.48,18.94],[158.49,68.18],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654823770,[[158.39,0.12502],[158.35,1.2442],[158.31,2.652],[158.29,297.18],[158.26,6.3168]],[[158.46,2.5136],[158.47,12.78656563],[158.49,68.18],[158.51,0.12502],[158.59,6.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654823966,[[158.39,0.12502],[158.35,1.2442],[158.31,2.652],[158.29,297.18],[158.26,6.3168]],[[158.46,5.60612946],[158.49,68.18],[158.51,0.12502],[158.59,6.304],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654824165,[[158.39,3.28092],[158.35,1.2442],[158.31,2.652],[158.29,297.18],[158.26,6.3168]],[[158.44,3.1549],[158.46,2.5136],[158.48,12.76771008],[158.49,68.18],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654824666,[[158.39,3.28092],[158.35,1.2442],[158.31,2.652],[158.29,297.18],[158.26,6.3168]],[[158.44,3.1549],[158.46,5.63201629],[158.48,12.76771008],[158.49,68.18],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654824861,[[158.4,3.1557],[158.39,0.12502],[158.35,1.2442],[158.31,2.652],[158.29,297.18]],[[158.44,3.1549],[158.46,5.63201629],[158.48,12.76771008],[158.49,68.18],[158.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654825561,[[158.42,3.1553],[158.39,0.12502],[158.35,1.2442],[158.31,2.652],[158.29,297.18]],[[158.46,4.399],[158.48,12.76771008],[158.49,68.18],[158.51,0.12502],[158.56,22.11776896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654825768,[[158.39,0.12502],[158.35,1.2442],[158.31,2.652],[158.29,297.18],[158.21,21.98464489]],[[158.46,1.2444],[158.47,3.17363074],[158.51,1.48192],[158.52,69.4436],[158.56,22.11776896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654825958,[[158.39,3.28092],[158.35,1.2442],[158.31,2.652],[158.29,297.18],[158.21,3.04464489]],[[158.44,3.1549],[158.46,1.2444],[158.47,3.17363074],[158.51,14.24940621],[158.52,88.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654826159,[[158.39,0.12502],[158.35,1.2442],[158.31,2.652],[158.29,68.18],[158.22,229.0]],[[158.46,1.2444],[158.47,3.17363074],[158.51,33.18940621],[158.52,69.4436],[158.59,234.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654826371,[[158.39,0.12502],[158.31,2.652],[158.3,3.09691046],[158.29,68.18],[158.22,229.0]],[[158.45,1.2826],[158.46,1.2444],[158.47,3.17363074],[158.5,41.50975001],[158.51,1.48192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654826669,[[158.39,0.12502],[158.37,3.1563],[158.31,2.652],[158.3,4.41861046],[158.29,68.18]],[[158.41,3.1556],[158.45,1.2826],[158.46,1.2444],[158.47,3.17363074],[158.49,22.56975001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654826974,[[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18],[158.19,2.91962489]],[[158.45,1.2826],[158.46,1.2444],[158.47,3.17363074],[158.48,12.76748621],[158.52,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654827163,[[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18],[158.19,2.91962489]],[[158.45,1.2826],[158.46,1.2444],[158.47,3.17363074],[158.52,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654827164,[[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18],[158.19,2.91962489]],[[158.45,1.2826],[158.46,1.2444],[158.47,15.94111695],[158.52,87.12],[159.5,62.29921005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654827365,[[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18],[158.19,2.91962489]],[[158.45,1.2826],[158.46,1.2444],[158.47,3.17363074],[158.52,87.12],[159.5,62.29921005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654827569,[[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18],[158.19,2.91962489]],[[158.45,1.2826],[158.46,1.2444],[158.47,3.17363074],[158.51,24.0475315],[158.52,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654827767,[[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18],[158.23,6.323]],[[158.46,1.2444],[158.5,22.5656115],[158.51,1.48192],[158.52,68.18],[158.53,92.40967127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654827971,[[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18],[158.23,6.323]],[[158.46,1.2444],[158.49,12.76452658],[158.5,1.3552],[158.51,1.48192],[158.52,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654828165,[[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18],[158.23,6.323]],[[158.46,1.2444],[158.48,3.17615651],[158.5,1.3552],[158.51,1.48192],[158.52,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654828466,[[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18],[158.23,6.323]],[[158.46,1.2444],[158.48,3.17615651],[158.5,1.3552],[158.51,24.04871274],[158.52,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654828765,[[158.41,3.1554],[158.39,0.12502],[158.31,2.652],[158.3,4.41861046],[158.29,68.18]],[[158.45,3.1548],[158.46,1.2444],[158.48,3.17615651],[158.5,14.12022202],[158.51,1.48192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654828965,[[158.39,0.12502],[158.31,8.9668],[158.3,4.41861046],[158.29,68.18],[158.02,49.38591336]],[[158.46,1.2444],[158.49,12.76502202],[158.5,1.3552],[158.51,1.48192],[159.52,62.29921005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654829171,[[158.39,0.12502],[158.31,8.9668],[158.3,4.41861046],[158.29,68.18],[158.16,54.27002014]],[[158.46,1.2444],[158.5,1.3552],[158.51,1.48192],[158.56,22.11776896],[159.52,62.29921005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654829369,[[158.39,0.12502],[158.31,8.9668],[158.3,4.41861046],[158.29,68.18],[158.16,54.27002014]],[[158.46,1.2444],[158.5,1.3552],[158.51,14.24897887],[158.56,22.11776896],[159.52,62.29921005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654829669,[[158.39,0.12502],[158.38,3.09059603],[158.31,8.9668],[158.3,4.41861046],[158.29,68.18]],[[158.5,1.3552],[158.51,14.24897887],[158.56,22.11776896],[159.52,62.29921005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654829670,[[158.39,0.12502],[158.38,3.09059603],[158.31,8.9668],[158.3,4.41861046],[158.29,68.18]],[[158.5,1.3552],[158.51,14.24897887],[158.56,3.17776896],[158.59,6.304],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654829870,[[158.39,4.00012],[158.38,3.09059603],[158.31,6.3148],[158.3,3.09691046],[158.29,68.18]],[[158.51,14.24897887],[158.52,69.5434],[158.56,3.17776896],[158.59,6.304],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654830170,[[158.48,3.154],[158.39,4.00012],[158.38,3.09059603],[158.32,66.52512979],[158.31,6.3148]],[[158.51,0.12502],[158.52,69.5434],[158.55,1.3552],[158.56,3.17776896],[158.63,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654830366,[[158.39,4.00012],[158.38,3.09059603],[158.36,6.3129],[158.32,66.52512979],[158.3,28.35991046]],[[158.51,0.12502],[158.52,69.5434],[158.55,1.3552],[158.56,3.17776896],[158.63,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654830367,[[158.39,4.00012],[158.38,3.09059603],[158.36,6.3129],[158.32,66.52512979],[158.3,28.35991046]],[[158.51,0.12502],[158.52,1.3634],[158.55,2.6872],[158.56,3.17776896],[158.59,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654830775,[[158.5,3.1537],[158.39,4.00012],[158.38,3.09059603],[158.36,6.3129],[158.32,66.52512979]],[[158.51,0.12502],[158.54,3.153],[158.55,2.6872],[158.56,3.17776896],[158.59,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654831070,[[158.39,4.00012],[158.38,3.09059603],[158.36,6.3129],[158.32,66.52512979],[158.3,368.35991046]],[[158.51,0.12502],[158.55,2.6872],[158.56,4.53236896],[158.59,68.18],[158.82,51.36013411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654831470,[[158.39,4.00012],[158.38,3.09059603],[158.36,6.3129],[158.32,66.52512979],[158.3,349.41991046]],[[158.51,0.12502],[158.55,2.6872],[158.56,4.53236896],[158.59,68.18],[158.82,66.61680316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654832063,[[158.39,4.00012],[158.36,6.3129],[158.32,66.52512979],[158.3,343.09691046],[158.25,15.08187467]],[[158.51,0.12502],[158.55,2.6872],[158.56,4.53236896],[158.59,87.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654832363,[[158.39,4.00012],[158.38,3.20358409],[158.36,6.3129],[158.32,66.52512979],[158.3,343.09691046]],[[158.51,0.12502],[158.55,2.6872],[158.56,4.53236896],[158.59,87.12],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654833073,[[158.39,4.00012],[158.38,3.20358409],[158.36,6.3129],[158.32,66.52512979],[158.3,343.09691046]],[[158.49,3.1541],[158.51,0.12502],[158.55,2.6872],[158.56,4.53236896],[158.59,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654833673,[[158.39,4.00012],[158.38,3.20358409],[158.36,6.3129],[158.32,66.52512979],[158.3,349.41991046]],[[158.51,0.12502],[158.55,2.6872],[158.56,4.53236896],[158.59,87.12],[159.31,243.58946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654833873,[[158.39,4.00012],[158.38,3.20358409],[158.36,6.3129],[158.32,66.52512979],[158.3,343.09691046]],[[158.51,3.27862],[158.55,2.6872],[158.56,4.53236896],[158.59,87.12],[159.31,243.58946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654834071,[[158.39,4.00012],[158.38,3.20358409],[158.36,6.3129],[158.32,66.52512979],[158.3,343.09691046]],[[158.51,3.27862],[158.55,1.332],[158.56,4.53236896],[158.59,87.12],[159.31,243.58946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654834371,[[158.39,4.00012],[158.38,3.20358409],[158.36,6.3129],[158.32,66.52512979],[158.3,343.09691046]],[[158.51,3.27862],[158.54,1.2418],[158.55,1.332],[158.56,4.53236896],[158.59,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654834571,[[158.46,3.1544],[158.39,4.00012],[158.38,3.20358409],[158.36,6.3129],[158.32,66.52512979]],[[158.51,3.27862],[158.54,1.2418],[158.55,1.332],[158.56,4.53236896],[158.59,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654834773,[[158.39,4.00012],[158.38,3.20358409],[158.36,6.3129],[158.32,66.52512979],[158.3,3.09691046]],[[158.51,0.12502],[158.53,95.56287127],[158.54,1.2418],[158.55,1.332],[158.56,4.53236896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654834972,[[158.39,4.00012],[158.38,3.20358409],[158.36,6.3129],[158.32,72.84812979],[158.3,3.09691046]],[[158.51,0.12502],[158.53,92.40967127],[158.55,1.332],[158.56,4.53236896],[158.58,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654835173,[[158.5,3.1537],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.36,6.3129]],[[158.51,0.12502],[158.56,1.3546],[158.58,1.2418],[158.63,0.12502],[158.82,51.36013411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654835374,[[158.5,3.1537],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.36,6.3129]],[[158.51,0.12502],[158.56,1.3546],[158.58,14.02210934],[158.62,1.3119],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654836092,[[158.5,3.1537],[158.46,3.22482529],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18]],[[158.51,0.12502],[158.56,1.3546],[158.58,14.02210934],[158.62,1.3119],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654836381,[[158.5,3.1537],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18]],[[158.51,0.12502],[158.56,1.3546],[158.58,14.02210934],[158.62,1.3119],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654836382,[[158.5,3.1537],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.24,35.0354987]],[[158.51,0.12502],[158.55,3.1528],[158.56,1.3546],[158.58,14.02210934],[158.62,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654836771,[[158.5,3.1537],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.24,35.0354987]],[[158.51,0.12502],[158.56,1.3546],[158.58,14.02210934],[158.62,1.3119],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654837074,[[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.32,412.84812979],[158.3,24.95653535]],[[158.51,0.12502],[158.56,4.51093287],[158.58,14.02210934],[158.62,1.3119],[158.99,116.5883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654837274,[[158.48,3.154],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.32,72.84812979]],[[158.51,0.12502],[158.55,1.3119],[158.56,4.51093287],[158.58,14.02210934],[158.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654837479,[[158.48,3.154],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.33,229.12502]],[[158.51,0.12502],[158.53,3.1533],[158.55,1.3119],[158.56,4.51093287],[158.58,14.02210934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654838476,[[158.48,3.154],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.33,229.12502]],[[158.51,0.12502],[158.52,3.1535],[158.55,1.3119],[158.56,4.51093287],[158.58,14.02210934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654838670,[[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.33,229.12502],[158.32,66.52512979]],[[158.51,0.12502],[158.55,1.3119],[158.56,4.51093287],[158.58,14.02210934],[158.59,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654839076,[[158.47,3.1542],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.33,229.12502]],[[158.51,0.12502],[158.55,1.3119],[158.56,4.51093287],[158.58,23.83134949],[158.59,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654839077,[[158.47,3.1542],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.33,229.12502]],[[158.51,0.12502],[158.55,1.3119],[158.56,4.51093287],[158.58,23.83134949],[158.59,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654839282,[[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.33,229.12502],[158.31,6.323]],[[158.51,0.12502],[158.55,1.3119],[158.56,4.51093287],[158.57,12.90532934],[158.58,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654839476,[[158.39,4.00012],[158.38,3.20358409],[158.37,68.18],[158.33,229.12502],[158.31,6.323]],[[158.51,0.12502],[158.55,1.3119],[158.56,14.13490934],[158.57,0.12502],[158.58,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654839782,[[158.5,3.1537],[158.4,6.3115],[158.39,4.00012],[158.38,3.20358409],[158.37,68.18]],[[158.51,0.12502],[158.56,4.5071],[158.57,0.12502],[158.58,1.2418],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654839983,[[158.5,3.1537],[158.46,3.10240319],[158.4,6.3115],[158.39,4.00012],[158.38,3.20358409]],[[158.51,0.12502],[158.56,4.5071],[158.57,0.12502],[158.58,14.01886625],[158.62,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654840187,[[158.5,3.1537],[158.4,6.3115],[158.39,4.00012],[158.38,3.20358409],[158.23,2.77037482]],[[158.51,0.12502],[158.56,4.5071],[158.57,0.12502],[158.58,1.2418],[158.62,14.11306625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654840390,[[158.5,3.1537],[158.4,6.3115],[158.39,4.00012],[158.38,3.20358409],[158.23,2.77037482]],[[158.51,0.12502],[158.56,4.5071],[158.57,0.12502],[158.58,1.2418],[158.61,9.80897964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654840680,[[158.5,3.1537],[158.4,6.3115],[158.39,4.00012],[158.38,3.20358409],[158.23,2.77025428]],[[158.51,0.12502],[158.56,4.5071],[158.57,0.12502],[158.58,1.2418],[158.6,12.77706625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654840872,[[158.5,3.1537],[158.4,6.3115],[158.39,4.00012],[158.38,3.20358409],[158.34,6.323]],[[158.51,0.12502],[158.56,4.5071],[158.57,0.12502],[158.58,1.2418],[158.6,12.77706625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654841078,[[158.5,3.1537],[158.4,6.3115],[158.39,4.00012],[158.38,3.20358409],[158.34,6.323]],[[158.51,0.12502],[158.56,1.3546],[158.57,0.12502],[158.58,1.2418],[158.59,12.77706625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654841276,[[158.5,3.1537],[158.46,3.23147276],[158.4,6.3115],[158.39,4.00012],[158.38,3.20358409]],[[158.51,0.12502],[158.56,1.3546],[158.57,0.12502],[158.58,1.2418],[158.62,14.11306625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654841783,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,3.20358409]],[[158.51,0.12502],[158.56,1.3546],[158.57,0.12502],[158.58,1.2418],[158.62,14.11306625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654842986,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,3.20358409]],[[158.51,0.12502],[158.56,1.3546],[158.57,0.12502],[158.58,1.2418],[158.61,9.80705646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654843175,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,3.20358409]],[[158.51,0.12502],[158.56,1.3546],[158.57,0.12502],[158.58,1.2418],[158.61,22.58412271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654843376,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,3.20358409]],[[158.51,0.12502],[158.55,3.1528],[158.56,1.3546],[158.57,0.12502],[158.58,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654843878,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,3.20358409]],[[158.51,0.12502],[158.56,1.3546],[158.57,0.12502],[158.58,1.2418],[158.59,12.77706625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654844079,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,3.20358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654844277,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,3.20358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.62,23.91968945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654844494,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,3.20358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.61,12.77542559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654844781,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.6,12.77542559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654845083,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[160.01,189.252896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654845277,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.62,23.91942559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654845477,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.61,12.7752727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654845684,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.6,12.7752727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654845984,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654846184,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.62,23.91954086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654846479,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.61,12.77531885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654846697,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,4.5072],[158.57,0.12502],[158.58,1.2418],[158.62,14.11131885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654846873,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,1.3546],[158.57,0.12502],[158.58,1.2418],[158.62,33.05131885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654847079,[[158.5,3.1537],[158.47,3.9938],[158.4,6.3115],[158.39,0.12502],[158.38,71.36358409]],[[158.51,0.12502],[158.56,1.3546],[158.57,0.12502],[158.58,1.2418],[158.61,12.77531885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654847279,[[158.5,3.1537],[158.47,3.9938],[158.46,3.10086922],[158.4,6.3115],[158.39,0.12502]],[[158.51,0.12502],[158.57,0.12502],[158.61,12.77531885],[158.62,1.336],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654847577,[[158.5,3.1537],[158.47,3.9938],[158.46,3.10086922],[158.4,6.3115],[158.39,0.12502]],[[158.51,0.12502],[158.57,0.12502],[158.6,14.10311885],[158.62,2.6267],[159.02,179.3338206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654847779,[[158.5,3.1537],[158.47,3.9938],[158.46,3.10086922],[158.4,6.3115],[158.39,0.12502]],[[158.51,0.12502],[158.57,0.12502],[158.6,1.3278],[158.62,2.6267],[159.02,179.3338206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654847989,[[158.5,3.1537],[158.47,3.9938],[158.46,3.10086922],[158.4,6.3115],[158.39,0.12502]],[[158.51,0.12502],[158.57,0.12502],[158.6,1.3278],[158.62,15.40597801],[159.02,179.3338206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654848381,[[158.5,3.1537],[158.47,3.9938],[158.46,3.10086922],[158.4,6.3115],[158.39,0.12502]],[[158.51,0.12502],[158.57,3.27732],[158.6,1.3278],[158.62,15.40597801],[158.64,114.50407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654849277,[[158.56,3.1525],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.39,359.06502]],[[158.57,0.12502],[158.61,3.1516],[158.62,2.6267],[158.63,0.12502],[158.64,95.56407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654849481,[[158.56,3.1525],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.4,25.263]],[[158.57,6.56382089],[158.62,1.336],[158.63,12.19777168],[158.64,95.56407375],[158.65,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654849679,[[158.56,3.1525],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.4,25.263]],[[158.57,6.56382089],[158.63,12.19777168],[158.64,95.56407375],[158.65,1.3253],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654849888,[[158.56,3.1525],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.4,25.263]],[[158.57,0.12502],[158.61,3.1516],[158.63,12.19777168],[158.64,95.56407375],[158.65,1.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654850078,[[158.56,3.1525],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.4,25.263]],[[158.57,0.12502],[158.6,6.43950578],[158.61,3.1516],[158.63,12.19777168],[158.64,95.56407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654850277,[[158.55,3.1526],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.4,18.94]],[[158.57,0.12502],[158.63,12.19777168],[158.64,95.56407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654850278,[[158.55,3.1526],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.4,18.94]],[[158.57,0.12502],[158.59,6.43950578],[158.63,12.19777168],[158.64,95.56407375],[158.71,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654850473,[[158.55,3.1526],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.4,18.94]],[[158.56,6.43950578],[158.57,0.12502],[158.63,12.19777168],[158.64,95.56407375],[158.71,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654850684,[[158.55,3.1526],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.28,15.7899]],[[158.56,6.43950578],[158.57,0.12502],[158.63,12.19777168],[158.64,95.56407375],[158.71,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654850887,[[158.55,3.1526],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.38,96.62658409]],[[158.56,6.43950578],[158.57,0.12502],[158.63,12.19777168],[158.64,95.56407375],[158.71,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654851087,[[158.55,3.1526],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.39,359.06502]],[[158.56,6.43950578],[158.57,0.12502],[158.63,12.19777168],[158.64,95.56407375],[158.71,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654851282,[[158.55,3.1526],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.39,359.06502]],[[158.56,6.43950578],[158.57,0.12502],[158.59,3.152],[158.63,12.19777168],[158.64,95.56407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654851489,[[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.39,359.06502],[158.24,72.9906223]],[[158.57,0.12502],[158.63,0.12502],[158.64,95.56407375],[160.71,174.6949809],[161.86,2.03328455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654851789,[[158.56,3.1525],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.41,25.263]],[[158.57,0.12502],[158.62,3.1514],[158.63,0.12502],[158.64,92.34804201],[159.69,251.63594821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654852001,[[158.56,3.1525],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.41,25.263]],[[158.57,0.12502],[158.62,3.1514],[158.63,0.12502],[158.64,92.34804201],[158.65,4.42097049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654852189,[[158.56,3.1525],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.41,25.263]],[[158.57,0.12502],[158.63,0.12502],[158.64,92.34804201],[158.65,4.42097049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654852190,[[158.56,3.1525],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.41,25.263]],[[158.57,0.12502],[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654852482,[[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.41,25.263],[158.37,2.91962489]],[[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654852483,[[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452],[158.41,25.263],[158.37,2.91962489]],[[158.63,0.12502],[158.64,95.49914201],[158.65,1.3253],[158.67,4.46451776],[158.83,583.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654852681,[[158.59,3.1518],[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452]],[[158.63,0.12502],[158.64,95.49914201],[158.65,1.3253],[158.67,4.46451776],[158.83,583.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654852682,[[158.59,3.1518],[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,6.43452]],[[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776],[158.83,237.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654852882,[[158.59,3.1518],[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,235.43452]],[[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776],[158.83,237.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654853283,[[158.58,3.1521],[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,235.43452]],[[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776],[158.83,237.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654854286,[[158.58,3.1521],[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,303.57452]],[[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776],[158.83,237.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654854287,[[158.58,3.1521],[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,303.57452]],[[158.62,3.1514],[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654854789,[[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,303.57452],[158.05,22.54477183]],[[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776],[158.69,87.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654854990,[[158.56,3.1524],[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,303.57452]],[[158.6,3.1517],[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654855188,[[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,303.57452],[158.41,340.0]],[[158.63,0.12502],[158.64,92.34804201],[158.65,1.3253],[158.67,23.40451776],[158.69,68.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654855395,[[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,303.57452],[158.41,340.0]],[[158.63,12.90382476],[158.64,111.28804201],[158.65,1.3253],[158.67,4.46451776],[158.69,68.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654855888,[[158.53,3.153],[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,303.57452]],[[158.58,3.1523],[158.63,12.90382476],[158.64,111.28804201],[158.65,1.3253],[158.67,4.46451776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654856488,[[158.51,0.12502],[158.47,3.9938],[158.46,3.10086922],[158.45,303.57452],[158.19,8.96670796]],[[158.63,12.90382476],[158.64,111.28804201],[158.65,1.3253],[158.67,4.46451776],[160.04,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654856681,[[158.51,3.27842],[158.47,3.9938],[158.45,297.26502],[158.39,6.43662],[158.31,15.7876]],[[158.55,3.1528],[158.63,31.84382476],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654856887,[[158.51,3.27842],[158.47,3.9938],[158.46,3.17435869],[158.45,68.26502],[158.39,6.43662]],[[158.55,3.1528],[158.63,31.84382476],[158.64,92.34804201],[158.65,1.3253],[158.67,4.46451776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654856888,[[158.51,3.27842],[158.47,3.9938],[158.46,3.17435869],[158.45,68.26502],[158.39,6.43662]],[[158.55,3.1528],[158.58,3.13966969],[158.62,12.77880476],[158.63,19.06502],[158.64,92.34804201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654857084,[[158.51,3.27842],[158.47,3.9938],[158.45,68.26502],[158.39,6.43662],[158.25,2.76958937]],[[158.55,3.1528],[158.58,3.13966969],[158.62,12.77880476],[158.63,19.06502],[158.64,92.34804201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654857387,[[158.51,3.27842],[158.47,3.9938],[158.45,68.26502],[158.39,6.43662],[158.25,2.76958937]],[[158.55,3.1528],[158.58,3.13966969],[158.61,1.2458],[158.62,12.77880476],[158.63,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654857587,[[158.52,3.1533],[158.51,0.12502],[158.47,3.9938],[158.46,3.20016297],[158.45,68.26502]],[[158.56,3.1526],[158.58,3.13966969],[158.61,1.2458],[158.62,12.77880476],[158.63,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654857789,[[158.52,3.1533],[158.51,0.12502],[158.47,3.9938],[158.46,3.20016297],[158.45,68.26502]],[[158.56,3.1526],[158.6,1.3592],[158.61,1.2458],[158.62,12.77880476],[158.63,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654858289,[[158.52,3.1533],[158.51,0.12502],[158.47,3.9938],[158.46,3.20016297],[158.45,68.26502]],[[158.56,3.1526],[158.58,3.15095396],[158.6,1.3592],[158.61,1.2458],[158.62,12.77880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654858786,[[158.52,3.1533],[158.51,0.12502],[158.47,3.9938],[158.46,3.20016297],[158.45,0.12502]],[[158.56,3.1526],[158.58,3.15095396],[158.6,1.3592],[158.61,1.2458],[158.62,12.77880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654860490,[[158.52,3.1533],[158.51,0.12502],[158.47,3.9938],[158.45,0.12502],[158.31,18.70722489]],[[158.56,3.1526],[158.58,3.15095396],[158.6,1.3592],[158.61,1.2458],[158.62,12.77880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654860791,[[158.52,3.1533],[158.51,0.12502],[158.47,3.9938],[158.46,3.14811498],[158.45,0.12502]],[[158.56,3.1526],[158.58,3.15095396],[158.6,1.3592],[158.61,1.2458],[158.62,12.77880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654862688,[[158.52,3.1533],[158.51,0.12502],[158.47,3.9938],[158.45,0.12502],[158.27,2.89491854]],[[158.56,3.1526],[158.58,3.15095396],[158.6,1.3592],[158.61,1.2458],[158.62,12.77880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654862883,[[158.51,0.12502],[158.5,3.1537],[158.47,3.9938],[158.45,0.12502],[158.33,374.85912]],[[158.58,3.15095396],[158.6,1.3592],[158.61,1.2458],[158.62,31.71880476],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654863084,[[158.51,0.12502],[158.5,3.1537],[158.47,2.7235],[158.45,0.12502],[158.33,368.53612]],[[158.57,1.2896],[158.6,1.3592],[158.61,32.96460476],[158.63,0.12502],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654863293,[[158.51,0.12502],[158.47,2.7235],[158.45,0.12502],[158.4,1.3252],[158.33,368.53612]],[[158.56,3.20856696],[158.57,1.2896],[158.6,14.13800476],[158.61,20.1858],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654863597,[[158.51,0.12502],[158.47,2.7235],[158.45,0.12502],[158.4,1.3252],[158.33,368.53612]],[[158.56,3.20856696],[158.57,1.2896],[158.6,14.13800476],[158.61,20.1858],[158.62,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654864293,[[158.51,0.12502],[158.5,3.1537],[158.47,2.7235],[158.45,0.12502],[158.4,1.3252]],[[158.55,3.1528],[158.56,3.20856696],[158.57,1.2896],[158.6,14.13800476],[158.61,20.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654864493,[[158.51,0.12502],[158.5,3.1537],[158.47,2.7235],[158.45,0.12502],[158.4,1.3252]],[[158.56,3.20856696],[158.57,1.2896],[158.6,14.13800476],[158.61,20.1858],[158.99,676.5883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654865289,[[158.51,0.12502],[158.5,3.1537],[158.47,2.7235],[158.45,0.12502],[158.4,1.3252]],[[158.54,3.1531],[158.56,3.20856696],[158.57,1.2896],[158.6,14.13800476],[158.61,20.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654866696,[[158.51,0.12502],[158.5,3.1537],[158.47,2.7235],[158.45,0.12502],[158.4,1.3252]],[[158.53,3.1533],[158.56,3.20856696],[158.57,1.2896],[158.6,33.07800476],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654866901,[[158.51,0.12502],[158.5,3.1537],[158.47,2.7235],[158.45,0.12502],[158.4,1.3252]],[[158.53,3.1533],[158.56,3.20856696],[158.57,1.2896],[158.59,12.77880476],[158.6,20.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654867393,[[158.51,0.12502],[158.47,3.1543],[158.45,0.12502],[158.4,1.3252],[158.33,349.59612]],[[158.52,3.1533],[158.56,3.20856696],[158.57,1.2896],[158.58,29.25556696],[158.59,12.77880476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654867599,[[158.51,0.12502],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.33,349.59612]],[[158.52,3.1533],[158.57,14.06840476],[158.59,18.94],[158.62,87.08],[158.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654867787,[[158.51,0.12502],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.33,349.59612]],[[158.52,3.1533],[158.57,1.2896],[158.59,18.94],[158.62,87.08],[158.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654867984,[[158.51,0.12502],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.33,349.59612]],[[158.52,3.1533],[158.57,1.2896],[158.58,12.80719058],[158.59,18.94],[158.62,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654868198,[[158.51,0.12502],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,6.43662]],[[158.52,3.1533],[158.54,3.11262482],[158.57,1.2896],[158.58,12.80719058],[158.59,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654868600,[[158.51,0.12502],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,6.43662]],[[158.52,3.1533],[158.54,3.11262482],[158.57,1.2896],[158.58,12.80719058],[158.61,20.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654869096,[[158.51,0.12502],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,6.43662]],[[158.52,3.1533],[158.54,3.11262482],[158.57,1.2896],[158.59,18.94],[158.6,14.16639058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654869298,[[158.51,0.12502],[158.49,3.1539],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.54,3.11262482],[158.57,1.2896],[158.58,12.80719058],[158.59,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654869701,[[158.51,0.12502],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.24,37.80303714]],[[158.54,3.1531],[158.57,1.2896],[158.58,12.80719058],[158.61,20.1858],[160.6,168.73460935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654869898,[[158.51,0.12502],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.33,355.91912]],[[158.54,3.1531],[158.57,4.50760918],[158.61,20.1858],[160.6,168.73460935],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654870086,[[158.51,0.12502],[158.5,3.1535],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.54,3.1531],[158.57,4.50760918],[158.6,24.4795134],[158.61,20.1858],[160.6,168.73460935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654870286,[[158.51,0.12502],[158.5,3.1535],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.54,3.1531],[158.57,4.50760918],[158.59,12.80634147],[158.6,1.3592],[158.61,20.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654870495,[[158.51,0.12502],[158.5,3.1535],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.54,3.1531],[158.57,4.50760918],[158.58,12.80634147],[158.6,1.3592],[158.61,20.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654870699,[[158.51,0.12502],[158.5,3.1535],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.54,3.1531],[158.57,4.50760918],[158.6,1.3592],[158.61,20.1858],[159.61,62.49429976]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654870891,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,39.14689913]],[[158.54,3.153],[158.57,4.50760918],[158.6,24.47966286],[158.61,1.2458],[158.65,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654871097,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,39.14689913]],[[158.54,3.153],[158.57,4.50760918],[158.59,12.80635568],[158.6,1.3592],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654871297,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,39.14689913]],[[158.54,3.153],[158.57,4.50760918],[158.58,12.80635568],[158.6,1.3592],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654871496,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,15.7899]],[[158.54,3.153],[158.57,4.50760918],[158.6,1.3592],[158.61,1.2458],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654871691,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,15.7899]],[[158.54,3.153],[158.57,4.50760918],[158.6,1.3592],[158.61,24.36592476],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654871888,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,15.7899]],[[158.54,3.153],[158.57,4.50760918],[158.6,24.47932476],[158.61,1.2458],[161.42,5.70167924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654872091,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,15.7899]],[[158.54,3.153],[158.57,4.50760918],[158.59,12.80617715],[158.6,1.3592],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654872297,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,15.7899]],[[158.54,3.153],[158.57,4.50760918],[158.58,12.80617715],[158.6,1.3592],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654872499,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,15.7899]],[[158.54,3.153],[158.57,4.50760918],[158.6,1.3592],[158.61,1.2458],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654872700,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,15.7899]],[[158.54,3.153],[158.57,4.50760918],[158.6,1.3592],[158.61,24.36675942],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654872895,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.28,15.7899]],[[158.54,3.153],[158.57,4.50760918],[158.6,24.48015942],[158.61,1.2458],[158.97,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654873095,[[158.51,3.27852],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.37,297.16]],[[158.54,3.153],[158.57,4.50760918],[158.59,12.80661734],[158.6,1.3592],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654873403,[[158.51,0.12502],[158.49,3.1538],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.57,4.50760918],[158.58,12.80661734],[158.6,1.3592],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654873603,[[158.51,0.12502],[158.49,3.1538],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.57,4.50760918],[158.6,20.2992],[158.61,1.2458],[158.62,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654873805,[[158.51,0.12502],[158.49,3.1538],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.57,4.50760918],[158.59,23.12456677],[158.6,20.2992],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654873990,[[158.51,0.12502],[158.49,3.1538],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.57,4.50760918],[158.58,12.80860108],[158.6,20.2992],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654874194,[[158.51,0.12502],[158.48,3.1541],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.57,4.50760918],[158.59,31.74860108],[158.6,1.3592],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654874399,[[158.51,0.12502],[158.48,3.1541],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.57,4.50760918],[158.58,23.12744136],[158.59,18.94],[158.6,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654874608,[[158.51,0.12502],[158.48,3.1541],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.57,4.50760918],[158.59,18.94],[158.6,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654874609,[[158.51,0.12502],[158.48,3.1541],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.57,17.31621026],[158.59,18.94],[158.6,1.3592],[158.96,147.9102206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654874816,[[158.51,0.12502],[158.48,3.1541],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.57,4.50760918],[158.58,12.80860108],[158.59,18.94],[158.6,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654875098,[[158.51,0.12502],[158.48,3.1541],[158.45,0.12502],[158.41,2.567],[158.4,1.3252]],[[158.52,3.1533],[158.56,12.80860108],[158.57,4.50760918],[158.6,1.3592],[158.61,20.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654875302,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.57,4.50760918],[158.6,1.3592],[158.61,20.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654875303,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.57,23.44760918],[158.6,26.603],[158.61,1.2458],[158.64,92.34804201],[158.76,15.86878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654875506,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.56,23.13695082],[158.57,23.57262918],[158.6,26.603],[158.61,1.2458],[158.64,92.34804201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654875696,[[158.45,3.27962],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.56,23.13695082],[158.57,23.57262918],[158.6,26.603],[158.61,1.2458],[158.64,92.34804201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654875906,[[158.45,3.27962],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.49,3.154],[158.56,23.13695082],[158.57,23.57262918],[158.6,26.603],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654876100,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.49,3.154],[158.55,12.81459753],[158.57,23.57262918],[158.6,26.603],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654876298,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.49,3.154],[158.54,12.81459753],[158.57,23.57262918],[158.6,26.603],[158.61,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654876505,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.49,3.154],[158.54,1.3424],[158.57,23.57262918],[158.6,26.603],[159.62,189.252896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654876706,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.49,3.154],[158.54,1.3424],[158.56,23.14061594],[158.57,23.57262918],[158.6,25.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654876897,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.49,3.154],[158.54,1.3424],[158.55,12.81725511],[158.57,23.57262918],[158.6,25.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654877204,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.49,3.154],[158.54,14.15965511],[158.57,23.57262918],[158.6,25.2438],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654877504,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.34,6.3138]],[[158.5,3.1538],[158.54,1.3424],[158.57,23.57262918],[158.6,25.2438],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654877706,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.37,229.0]],[[158.54,1.3424],[158.56,23.14360184],[158.57,23.57262918],[158.6,25.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654877707,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.37,229.0]],[[158.54,1.3424],[158.56,23.14360184],[158.57,4.63262918],[158.59,18.94],[158.6,25.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654878008,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.37,229.0]],[[158.54,1.3424],[158.56,12.81903618],[158.57,4.63262918],[158.59,18.94],[158.6,25.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654878201,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.37,229.0]],[[158.54,1.3424],[158.57,4.63262918],[158.58,12.81903618],[158.59,18.94],[158.6,25.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654878401,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.37,229.0]],[[158.54,1.3424],[158.55,12.81903618],[158.57,4.63262918],[158.58,10.32624236],[158.59,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654878597,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.32,295.52512979]],[[158.54,14.16143618],[158.57,4.63262918],[158.59,18.94],[193.87,6.92636564],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654878801,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.32,295.52512979]],[[158.54,1.3424],[158.57,4.63262918],[158.59,18.94],[162.0,485.3187966],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654879002,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.32,295.52512979]],[[158.54,1.3424],[158.57,4.63262918],[158.58,23.14741586],[158.59,18.94],[161.4,4.62409354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654879201,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.32,295.52512979]],[[158.54,1.3424],[158.57,17.45381873],[158.58,10.32622631],[158.59,18.94],[159.57,62.56787014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654879396,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.32,295.52512979]],[[158.51,3.1536],[158.54,1.3424],[158.57,27.78004504],[158.59,18.94],[159.57,62.56787014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654879602,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.32,295.52512979]],[[158.51,3.1536],[158.54,1.3424],[158.56,23.14741586],[158.57,4.63262918],[158.59,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654879800,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.32,295.52512979]],[[158.51,3.1536],[158.54,1.3424],[158.55,12.82118955],[158.57,4.63262918],[158.59,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654880000,[[158.47,3.1542],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.52,3.1534],[158.54,1.3424],[158.57,4.63262918],[158.58,31.76118955],[160.57,168.93324938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654880306,[[158.47,3.1542],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.54,1.3424],[158.57,27.78191239],[158.58,18.94],[160.57,168.93324938],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654880505,[[158.47,3.1542],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.54,1.3424],[158.56,24.39858321],[158.57,4.63262918],[158.58,18.94],[160.57,168.93324938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654880705,[[158.47,3.1542],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.51,3.1537],[158.54,1.3424],[158.55,12.82118955],[158.56,1.2493],[158.57,4.63262918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654880903,[[158.47,3.1542],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.51,3.1537],[158.54,1.3424],[158.56,1.2493],[158.57,17.45381873],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654881103,[[158.47,3.1542],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.51,3.1537],[158.54,1.3424],[158.56,11.57925384],[158.57,17.45381873],[158.59,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654881510,[[158.47,3.1542],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.5,3.1538],[158.54,1.3424],[158.55,12.82118955],[158.56,11.57925384],[158.57,4.63262918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654881805,[[158.47,3.1542],[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.5,3.1538],[158.54,1.3424],[158.55,12.82118955],[158.56,1.2493],[158.57,4.63262918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654882106,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.38,9.51558409]],[[158.56,1.2493],[158.57,4.63262918],[158.58,12.82118955],[158.6,6.3038],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654882300,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.38,9.51558409]],[[158.56,1.2493],[158.57,4.63262918],[158.59,11.61133759],[158.6,19.12498955],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654882499,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.38,9.51558409]],[[158.56,1.2493],[158.57,4.63262918],[158.59,24.43252714],[158.6,6.3038],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654882702,[[158.45,0.12502],[158.41,2.567],[158.4,1.3252],[158.39,0.12502],[158.38,9.51558409]],[[158.56,1.2493],[158.57,4.63262918],[158.58,23.15302714],[158.59,1.2795],[158.6,6.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654882903,[[158.45,0.12502],[158.42,6.3103],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.57,17.45381873],[158.59,1.2795],[158.62,68.14],[158.67,9.45291776],[158.99,676.5883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654883102,[[158.45,0.12502],[158.42,6.3103],[158.41,2.567],[158.4,1.3252],[158.39,0.12502]],[[158.57,1.41462],[158.59,1.2795],[158.61,1.2493],[158.62,68.14],[158.66,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654883299,[[158.48,3.154],[158.45,0.12502],[158.42,6.3103],[158.41,2.567],[158.4,1.3252]],[[158.57,0.12502],[158.59,3.1521],[158.61,14.07416001],[158.62,68.14],[158.66,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654883502,[[158.45,0.12502],[158.42,6.3103]],[[158.57,0.12502],[158.59,3.1521],[158.61,14.07416001],[158.62,68.14],[158.66,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654883503,[[158.49,7.02689105],[158.45,0.12502],[158.42,6.3103],[158.26,2.76824763],[158.25,58.39249784]],[[158.57,0.12502],[158.61,14.07416001],[158.62,69.3964],[158.65,1.2795],[158.66,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654884408,[[158.49,7.02689105],[158.45,0.12502],[158.42,6.3103],[158.4,18.94],[158.39,340.12502]],[[158.57,0.12502],[158.61,12.82486001],[158.62,69.3964],[158.65,1.2795],[158.67,3.15181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654884707,[[158.49,7.02689105],[158.45,0.12502],[158.42,6.3103],[158.4,18.94],[158.39,346.44802]],[[158.57,0.12502],[158.65,2.6396],[158.67,3.15181776],[158.69,0.12502],[158.7,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654884904,[[158.49,7.02689105],[158.45,0.12502],[158.42,25.2503],[158.39,346.44802],[158.37,11.67849956]],[[158.57,0.12502],[158.65,2.6396],[158.67,4.45491776],[158.69,0.12502],[158.7,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654885100,[[158.56,3.1525],[158.49,7.02689105],[158.45,0.12502],[158.42,6.3103],[158.39,365.38802]],[[158.57,0.12502],[158.65,2.6396],[158.67,4.45491776],[158.69,0.12502],[158.7,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654885508,[[158.56,3.1525],[158.49,7.02689105],[158.45,0.12502],[158.42,6.3103],[158.39,365.38802]],[[158.57,0.12502],[158.65,2.6396],[158.67,4.45491776],[158.69,19.06502],[158.7,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654885809,[[158.55,3.1527],[158.49,7.02689105],[158.45,0.12502],[158.42,6.3103],[158.39,365.38802]],[[158.57,0.12502],[158.6,3.1519],[158.65,2.6396],[158.67,4.45491776],[158.69,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654886010,[[158.55,3.1527],[158.49,7.02689105],[158.45,0.12502],[158.42,6.3103],[158.39,365.38802]],[[158.57,0.12502],[158.65,2.6396],[158.67,4.45491776],[158.69,19.06502],[159.67,62.58581293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654886305,[[158.53,3.1531],[158.49,3.8727],[158.45,0.12502],[158.42,6.3103],[158.39,340.12502]],[[158.57,0.12502],[158.65,2.6396],[158.67,4.45491776],[158.69,19.06502],[159.67,62.58581293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654886306,[[158.53,3.1531],[158.49,3.8727],[158.45,0.12502],[158.42,6.3103],[158.39,340.12502]],[[158.57,0.12502],[158.58,3.1523],[158.63,12.94387396],[158.65,2.6396],[158.67,23.39491776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654886605,[[158.49,3.8727],[158.47,3.16179491],[158.45,0.12502],[158.42,6.3103],[158.39,340.12502]],[[158.57,0.12502],[158.63,12.94387396],[158.65,2.6396],[158.67,23.39491776],[158.98,49.0514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654887010,[[158.49,3.8727],[158.45,0.12502],[158.42,6.3103],[158.39,340.12502],[158.33,9.59612]],[[158.57,0.12502],[158.63,12.94387396],[158.65,2.6396],[158.67,23.39491776],[158.98,49.0514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654887011,[[158.49,3.8727],[158.45,0.12502],[158.42,6.3103],[158.39,340.12502],[158.33,9.59612]],[[158.57,0.12502],[158.59,3.1154278],[158.63,31.88387396],[158.65,2.6396],[158.67,4.45491776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654887204,[[158.49,1.3479],[158.45,0.12502],[158.39,340.12502],[158.36,74.473],[158.33,9.59612]],[[158.57,0.12502],[158.58,2.6623],[158.59,3.1154278],[158.62,42.08399114],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654887504,[[158.49,3.1538],[158.45,0.12502],[158.4,2.5993],[158.39,340.12502],[158.36,74.473]],[[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.61,23.14399114],[158.62,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654887696,[[158.46,1.2923],[158.45,0.12502],[158.4,2.5993],[158.39,340.12502],[158.36,74.473]],[[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,12.81885396],[158.61,29.26513718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654887902,[[158.46,1.2923],[158.45,0.12502],[158.4,2.5993],[158.39,340.12502],[158.36,74.473]],[[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,23.14399114],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654888104,[[158.49,3.1538],[158.46,1.2923],[158.45,0.12502],[158.4,2.5993],[158.39,340.12502]],[[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654888105,[[158.49,3.1538],[158.46,1.2923],[158.45,0.12502],[158.4,2.5993],[158.39,340.12502]],[[158.53,3.1532],[158.57,0.12502],[158.58,3.9172],[158.59,26.25941894],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654888310,[[158.49,3.1538],[158.46,1.2923],[158.45,0.12502],[158.4,2.5993],[158.39,340.12502]],[[158.53,3.1532],[158.57,0.12502],[158.58,16.73605396],[158.59,3.1154278],[158.61,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654888609,[[158.49,3.1538],[158.46,1.2923],[158.45,0.12502],[158.4,2.5993],[158.39,340.12502]],[[158.53,3.1532],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,12.81885396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654888812,[[158.5,3.1537],[158.46,1.2923],[158.45,0.12502],[158.4,2.5993],[158.39,340.12502]],[[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,12.81885396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654888813,[[158.5,3.1537],[158.46,1.2923],[158.45,0.12502],[158.4,2.5993],[158.39,340.12502]],[[158.54,3.153],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,23.14751241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654889013,[[158.5,3.1537],[158.47,1.3586],[158.46,1.2923],[158.45,0.12502],[158.4,1.2407]],[[158.54,3.153],[158.57,0.12502],[158.58,3.9172],[158.59,26.2620316],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654889310,[[158.5,3.1537],[158.47,1.3586],[158.46,1.2923],[158.45,0.12502],[158.4,1.2407]],[[158.54,3.153],[158.57,0.12502],[158.58,16.73605396],[158.59,3.1154278],[159.62,251.83096818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654889524,[[158.52,3.1533],[158.47,1.3586],[158.46,1.2923],[158.45,0.12502],[158.4,1.2407]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654889710,[[158.52,3.1533],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.61,23.14971717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654889913,[[158.52,3.1533],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,23.14971717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654890212,[[158.52,3.1533],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,15.93796462],[159.21,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654890616,[[158.52,3.1533],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.58,16.73973682],[158.59,3.1154278],[159.21,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654890908,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.32,298.44475468]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[159.21,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654891110,[[158.53,3.1531],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.61,23.15222207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654891312,[[158.53,3.1531],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654891313,[[158.53,3.1531],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,23.15222207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654891512,[[158.53,3.1531],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,26.26764987],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654891806,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1527],[158.57,0.12502],[158.58,3.9172],[158.59,26.26764987],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654891807,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.25,2.76654214]],[[158.56,3.1527],[158.57,0.12502],[158.58,16.74121146],[158.59,3.1154278],[158.98,165.5147374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654892115,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.24,2.76654214]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.98,165.5147374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654892313,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.24,2.76654214]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.61,23.15721278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654892514,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.24,2.76654214]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,23.15721278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654892812,[[158.51,3.1534],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,26.27264058],[159.34,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654893011,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.05,139.32976743]],[[158.55,3.1528],[158.57,0.12502],[158.58,16.74393726],[158.59,3.1154278],[159.34,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654893212,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.38,71.36358409]],[[158.55,3.1528],[158.57,12.95175726],[158.58,3.9172],[158.59,3.1154278],[159.34,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654893416,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.38,71.36358409]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[159.34,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654893711,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.38,71.36358409]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.61,23.1711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654893909,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.38,71.36358409]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,23.1711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654894108,[[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502],[158.38,71.36358409]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,26.2865332],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654894304,[[158.52,3.1532],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1526],[158.57,0.12502],[158.58,27.09141378],[158.59,3.1154278],[160.6,343.67021787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654894609,[[158.52,3.1532],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1526],[158.57,12.95946895],[158.58,3.9172],[158.59,3.1154278],[160.6,343.67021787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654894818,[[158.52,3.1532],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.56,3.1526],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654895110,[[158.52,3.1532],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.61,23.17805445],[158.71,25.52790419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654895314,[[158.52,3.1532],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,3.1154278],[158.6,23.17805445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654895516,[[158.52,3.1532],[158.48,1.3606],[158.47,1.3586],[158.46,4.47932871],[158.45,0.12502]],[[158.55,3.1528],[158.57,0.12502],[158.58,3.9172],[158.59,15.9537205],[159.85,62.5834211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654895713,[[158.48,1.3606],[158.47,1.3586],[158.46,1.2923],[158.45,0.12502],[158.36,6.313]],[[158.57,0.12502],[158.58,16.7554927],[158.59,3.1154278],[158.62,87.1],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654896012,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.38,90.30358409]],[[158.57,0.12502],[158.58,1.3031],[158.62,68.16],[158.63,19.06502],[159.36,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654896212,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.41,6.311]],[[158.57,0.12502],[158.61,12.84075896],[158.62,69.4289],[158.63,1.38422],[159.36,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654896412,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.41,6.311]],[[158.57,0.12502],[158.61,12.84075896],[158.62,70.686],[158.63,1.38422],[158.71,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654896906,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.41,6.311]],[[158.57,0.12502],[158.62,70.686],[158.63,1.38422],[158.71,18.94],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654897103,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.41,6.311]],[[158.57,0.12502],[158.62,70.686],[158.63,1.38422],[158.67,22.09181776],[158.71,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654897611,[[158.56,3.1525],[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502]],[[158.57,0.12502],[158.61,3.1516],[158.62,68.16],[158.63,0.12502],[158.67,3.15181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654897810,[[158.56,3.1525],[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502]],[[158.57,0.12502],[158.63,0.12502],[158.66,1.3329],[158.67,3.15181776],[158.68,2.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654898312,[[158.55,3.1527],[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502]],[[158.57,0.12502],[158.63,0.12502],[158.66,1.3329],[158.67,3.15181776],[158.68,2.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654898313,[[158.55,3.1527],[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502]],[[158.57,0.12502],[158.63,12.97271937],[158.66,1.3329],[158.67,3.15181776],[158.68,2.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654898514,[[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502],[158.3,9.68473151]],[[158.57,0.12502],[158.63,12.97271937],[158.66,1.3329],[158.67,3.15181776],[158.68,2.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654898721,[[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502],[158.39,0.12502]],[[158.57,3.27742],[158.63,12.97271937],[158.66,1.3329],[158.67,3.15181776],[158.68,2.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654899106,[[158.54,3.1529],[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502]],[[158.57,3.27742],[158.63,12.97271937],[158.66,1.3329],[158.67,3.15181776],[158.68,2.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654899718,[[158.54,3.1529],[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502]],[[158.57,0.12502],[158.58,3.1522],[158.63,12.97271937],[158.66,1.3329],[158.67,3.15181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654899922,[[158.55,3.1527],[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502]],[[158.57,0.12502],[158.58,3.1522],[158.63,12.97271937],[158.66,1.3329],[158.67,3.15181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654900720,[[158.53,3.1531],[158.48,1.3606],[158.47,1.3586],[158.46,10.69804747],[158.45,0.12502]],[[158.57,3.27752],[158.63,12.97271937],[158.64,111.28804201],[158.66,1.3329],[158.67,3.15181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654900916,[[158.53,3.1531],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502]],[[158.57,0.12502],[158.63,12.97271937],[158.64,111.28804201],[158.66,1.3329],[158.67,3.15181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654902118,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.36,346.323]],[[158.57,0.12502],[158.63,12.97271937],[158.64,92.34804201],[158.66,1.3329],[158.67,3.15181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654902308,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.38,430.30358409]],[[158.57,0.12502],[158.63,12.97271937],[158.64,92.34804201],[158.66,1.3329],[158.67,3.15181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654902508,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.41,68.14]],[[158.57,0.12502],[158.63,12.97271937],[158.64,92.34804201],[158.66,1.3329],[158.67,3.15181776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654902509,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.41,68.14]],[[158.57,0.12502],[158.59,3.152],[158.63,12.97271937],[158.64,92.34804201],[158.66,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654902920,[[158.55,3.1526],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502]],[[158.57,0.12502],[158.59,3.152],[158.63,12.97271937],[158.64,92.34804201],[158.66,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654903612,[[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502],[158.4,18.94]],[[158.57,0.12502],[158.63,12.97271937],[158.64,92.34804201],[158.66,1.3329],[166.81,451.55499284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654903818,[[158.56,3.1525],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502]],[[158.57,0.12502],[158.61,3.1516],[158.63,12.97271937],[158.64,92.34804201],[158.66,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654904707,[[158.56,3.1525],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502]],[[158.57,0.12502],[158.61,3.1516],[158.63,0.12502],[158.64,92.34804201],[158.66,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654904912,[[158.56,3.1525],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502]],[[158.57,0.12502],[158.61,3.1516],[158.63,23.321973],[158.64,92.34804201],[158.66,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654905113,[[158.56,3.1525],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502]],[[158.57,0.12502],[158.61,3.1516],[158.62,12.8491123],[158.63,0.12502],[158.64,92.34804201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654905314,[[158.56,3.1525],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502]],[[158.57,0.12502],[158.61,3.1516],[158.63,0.12502],[158.64,92.34804201],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654905511,[[158.56,3.1525],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747],[158.45,0.12502]],[[158.57,0.12502],[158.63,12.97282337],[158.64,92.34804201],[159.12,145.5791508],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654905710,[[158.59,3.1518],[158.51,0.12502],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747]],[[158.63,16.12412337],[158.64,92.34804201],[158.68,2.5856],[158.69,68.28502],[158.7,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654906022,[[158.54,3.21143481],[158.51,0.12502],[158.48,1.3606],[158.47,1.3586],[158.46,4.38894747]],[[158.63,16.12412337],[158.64,92.34804201],[158.68,2.5856],[158.69,68.28502],[158.73,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654906220,[[158.59,3.1518],[158.55,2.5927],[158.51,0.12502],[158.48,6.308],[158.46,3.09664747]],[[158.63,3.27632],[158.64,92.34804201],[158.68,2.5856],[158.69,68.28502],[158.73,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654906417,[[158.59,3.1518],[158.55,2.5927],[158.51,0.12502],[158.48,6.308],[158.46,3.09664747]],[[158.62,3.1514],[158.63,0.12502],[158.64,92.34804201],[158.68,2.5856],[158.69,68.28502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654906617,[[158.59,3.1518],[158.55,2.5927],[158.54,3.10261004],[158.51,0.12502],[158.48,6.308]],[[158.63,0.12502],[158.64,92.34804201],[158.68,2.5856],[158.69,68.28502],[160.08,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654906823,[[158.61,3.1514],[158.55,2.5927],[158.54,3.10261004],[158.51,0.12502],[158.48,6.308]],[[158.63,0.12502],[158.68,2.5856],[158.69,68.28502],[158.91,574.0],[158.97,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654907021,[[158.55,2.5927],[158.54,3.10261004],[158.51,0.12502],[158.48,6.308],[158.4,241.38682489]],[[158.63,0.12502],[158.66,3.1506],[158.68,23.18581828],[158.69,71.42579757],[158.74,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654907320,[[158.62,3.1513],[158.55,2.5927],[158.54,3.10261004],[158.51,0.12502],[158.5,68.14]],[[158.63,0.12502],[158.67,12.8431266],[158.69,68.28502],[158.71,3.23193803],[158.72,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654907514,[[158.62,3.1513],[158.55,2.5927],[158.54,3.10261004],[158.51,0.12502],[158.5,68.14]],[[158.63,0.12502],[158.69,68.28502],[158.71,3.23193803],[158.72,2.6946],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654907722,[[158.62,3.1513],[158.55,2.5927],[158.54,3.10261004],[158.51,0.12502],[158.5,68.14]],[[158.63,0.12502],[158.68,12.83750448],[158.69,68.28502],[158.72,2.6946],[159.6,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654908111,[[158.62,3.1513],[158.55,2.5927],[158.54,3.10261004],[158.51,0.12502],[158.5,68.14]],[[158.63,0.12502],[158.68,15.98780448],[158.69,68.28502],[158.71,3.18651552],[158.72,2.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654909020,[[158.62,3.1513],[158.55,2.5927],[158.54,3.10261004],[158.51,0.12502],[158.5,68.14]],[[158.63,0.12502],[158.67,3.1504],[158.68,12.83750448],[158.69,68.28502],[158.71,3.18651552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654909416,[[158.55,2.5927],[158.54,3.10261004],[158.51,0.12502],[158.5,68.14],[158.25,8.96670796]],[[158.68,12.83750448],[158.69,68.28502],[159.0,6.323],[159.83,0.12502],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654909615,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.51,0.12502]],[[158.69,0.12502],[158.72,5.78070608],[158.77,87.06],[158.79,18.94],[159.0,6.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654909815,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.51,0.12502]],[[158.69,0.12502],[158.72,5.78070608],[158.76,42.22491294],[158.77,68.12],[158.79,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654910019,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.51,0.12502]],[[158.69,0.12502],[158.72,5.78070608],[158.75,23.28475294],[158.76,19.06518],[158.77,68.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654910320,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.51,0.12502]],[[158.69,0.12502],[158.72,5.78070608],[158.74,23.15973294],[158.75,0.12502],[158.76,19.06518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654910520,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.51,0.12502]],[[158.68,3.1502],[158.69,0.12502],[158.72,5.78070608],[158.73,24.40113294],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654910820,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.51,0.12502]],[[158.68,3.1502],[158.69,0.12502],[158.72,28.94043902],[158.73,1.2414],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654911120,[[158.64,3.1508],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.68,3.1502],[158.69,0.12502],[158.71,23.15973294],[158.72,5.78070608],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654911322,[[158.64,3.1508],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.68,3.1502],[158.69,0.12502],[158.7,12.82865121],[158.72,5.78070608],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654911513,[[158.64,3.1508],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.68,3.1502],[158.69,0.12502],[158.72,5.78070608],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654911514,[[158.64,3.1508],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.68,3.1502],[158.69,12.95367121],[158.72,5.78070608],[158.73,1.2414],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654911818,[[158.64,3.1508],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.68,3.1502],[158.69,0.12502],[158.72,5.78070608],[158.73,1.2414],[159.19,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654912034,[[158.64,3.1508],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.68,3.1502],[158.69,0.12502],[158.72,5.78070608],[158.73,1.2414],[158.75,23.2681646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654912220,[[158.63,3.1511],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.67,3.1504],[158.69,0.12502],[158.72,5.78070608],[158.73,1.2414],[158.74,10.3236815]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654912426,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.48,6.308]],[[158.69,0.12502],[158.72,5.78070608],[158.73,1.2414],[158.74,23.1431446],[158.75,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654912717,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.48,6.308]],[[158.69,0.12502],[158.72,5.78070608],[158.73,24.3845446],[158.75,19.06502],[159.32,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654912919,[[158.61,3.1514],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.69,0.12502],[158.72,5.78070608],[158.73,24.3845446],[158.75,19.06502],[159.32,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654912920,[[158.61,3.1514],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.66,3.1507],[158.69,0.12502],[158.72,28.92385068],[158.73,1.2414],[158.75,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654913118,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.26,8.96670796]],[[158.66,3.1507],[158.69,0.12502],[158.71,12.8194631],[158.72,5.78070608],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654913316,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.46,362.03664747]],[[158.69,0.12502],[158.7,12.8194631],[158.72,5.78070608],[158.73,1.2414],[158.74,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654913519,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.46,362.03664747]],[[158.69,0.12502],[158.72,5.78070608],[158.73,1.2414],[158.74,18.94],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654913725,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.46,362.03664747]],[[158.69,0.12502],[158.72,5.78070608],[158.73,24.37019439],[158.74,18.94],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654913926,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.46,362.03664747]],[[158.69,0.12502],[158.72,28.90950047],[158.73,1.2414],[158.74,18.94],[159.27,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654914117,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612],[158.46,362.03664747]],[[158.69,0.12502],[158.71,12.81147941],[158.72,5.78070608],[158.73,1.2414],[158.74,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654914319,[[158.62,3.1513],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.66,3.1506],[158.69,0.12502],[158.72,5.78070608],[158.73,1.2414],[158.74,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654914619,[[158.62,3.1513],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.52,66.44091612]],[[158.66,3.1506],[158.69,0.12502],[158.72,4.44130608],[158.73,43.30307107],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654914920,[[158.62,3.1513],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.66,3.1506],[158.69,0.12502],[158.72,28.81257715],[158.73,43.30307107],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654914921,[[158.62,3.1513],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.66,3.1506],[158.69,0.12502],[158.72,28.81257715],[158.73,20.1814],[159.76,62.69378924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654915121,[[158.62,3.1513],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.66,3.1506],[158.69,0.12502],[158.71,12.80754579],[158.72,5.69090608],[158.73,20.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654915418,[[158.62,3.1513],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.66,3.1506],[158.69,0.12502],[158.72,18.49845187],[158.73,20.1814],[159.14,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654915620,[[158.6,3.1517],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.64,3.151],[158.69,0.12502],[158.71,23.11866105],[158.72,24.63090608],[158.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654915819,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.36,23.35699913]],[[158.69,0.12502],[158.7,12.80578372],[158.72,24.63090608],[158.73,1.2414],[162.17,125.00814412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654916123,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.41,25.244]],[[158.69,0.12502],[158.71,12.80578372],[158.72,24.63090608],[159.31,48.43283036],[162.17,125.00814412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654916429,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.41,25.244]],[[158.66,3.1506],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[159.19,1577.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654916926,[[158.61,3.1514],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.66,3.12972543],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[159.12,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654917426,[[158.61,3.1514],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[159.12,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654917726,[[158.6,3.1517],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[159.12,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654918022,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.5,229.0]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[159.12,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654918221,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.5,229.0]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654918426,[[158.61,3.1514],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654918623,[[158.61,3.1514],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.82,6.58443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654919519,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.15,0.12502]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.82,6.58443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654919819,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.18,116.7849956]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.82,6.58443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654920020,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.19,13.45992378]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.82,6.58443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654920221,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.2,13.45992378]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.82,6.58443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654920525,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.28,72.9906223]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.82,6.58443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654921028,[[158.61,3.1514],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.82,6.58443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654921725,[[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.29,86.45054608]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.82,6.58443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654921918,[[158.62,3.1513],[158.58,1.2491],[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004]],[[158.65,3.1508],[158.69,0.12502],[158.71,14.13568372],[158.72,24.63090608],[158.82,6.58443481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654922320,[[158.57,0.12502],[158.55,2.5927],[158.54,3.10261004],[158.46,343.09664747],[158.44,18.94]],[[158.69,0.12502],[158.71,33.07568372],[158.72,5.69090608],[158.75,93.48272],[158.8,9.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654922526,[[158.57,0.12502],[158.55,2.5927],[158.53,1.2553],[158.46,343.09664747],[158.44,18.94]],[[158.69,19.06502],[158.7,23.11064635],[158.71,1.3299],[158.72,5.69090608],[158.75,93.48272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654922724,[[158.57,0.12502],[158.55,2.5927],[158.54,3.07444017],[158.53,1.2553],[158.46,343.09664747]],[[158.68,12.80578372],[158.69,0.12502],[158.71,88.3699],[158.72,5.69090608],[158.75,25.36272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654923025,[[158.57,0.12502],[158.55,2.5927],[158.54,3.07444017],[158.53,1.2553],[158.46,343.09664747]],[[158.68,12.80578372],[158.69,0.12502],[158.7,18.94],[158.71,69.4299],[158.72,5.69090608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654923226,[[158.57,0.12502],[158.55,2.5927],[158.54,3.07444017],[158.53,1.2553],[158.46,343.09664747]],[[158.69,12.93080372],[158.7,18.94],[158.71,69.4299],[158.72,5.69090608],[159.16,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654923725,[[158.57,0.12502],[158.55,2.5927],[158.54,3.07444017],[158.53,1.2553],[158.46,343.09664747]],[[158.69,12.93080372],[158.7,18.94],[158.71,69.4299],[158.72,5.69090608],[159.1,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654924328,[[158.57,0.12502],[158.55,2.5927],[158.54,3.07444017],[158.53,1.2553],[158.46,343.09664747]],[[158.63,3.1513],[158.69,12.93080372],[158.7,18.94],[158.71,69.4299],[158.72,5.69090608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654924528,[[158.57,0.12502],[158.55,2.5927],[158.53,1.2553],[158.46,343.09664747],[158.39,6.44802]],[[158.69,31.87080372],[158.71,69.4299],[158.72,5.69090608],[159.44,174.6949809],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654924719,[[158.57,0.12502],[158.55,2.5927],[158.53,1.2553],[158.46,343.09664747],[158.39,6.44802]],[[158.69,31.87080372],[158.71,69.4299],[158.72,5.69090608],[159.44,174.6949809],[159.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654924918,[[158.58,3.1521],[158.57,0.12502],[158.55,2.5927],[158.53,1.2553],[158.46,343.09664747]],[[158.62,3.1515],[158.68,12.80578372],[158.69,19.06502],[158.71,69.4299],[158.72,5.69090608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654925120,[[158.58,3.1521],[158.57,0.12502],[158.55,2.5927],[158.53,1.2553],[158.46,343.09664747]],[[158.68,12.80578372],[158.69,19.06502],[158.71,69.4299],[158.72,5.69090608],[160.08,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654925320,[[158.58,3.1521],[158.57,0.12502],[158.55,2.5927],[158.53,1.2553],[158.46,343.09664747]],[[158.68,23.11111739],[158.69,19.06502],[158.71,69.4299],[158.72,5.69090608],[160.08,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654925525,[[158.58,3.1521],[158.57,0.12502],[158.55,2.5927],[158.53,1.2553],[158.46,343.09664747]],[[158.62,3.1515],[158.68,23.11111739],[158.69,0.12502],[158.7,18.94],[158.71,69.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654925719,[[158.57,0.12502],[158.46,343.09664747],[158.44,229.0],[158.41,31.562],[158.39,0.12502]],[[158.62,3.09205116],[158.67,31.74578372],[158.69,0.12502],[158.7,6.2996],[158.71,69.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654925926,[[158.57,0.12502],[158.49,3.9057],[158.48,68.1],[158.46,343.09664747],[158.44,229.0]],[[158.6,3.1518],[158.61,1.3554],[158.66,31.74578372],[158.69,0.12502],[158.7,6.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654926116,[[158.57,0.12502],[158.49,3.9057],[158.48,68.1],[158.46,343.09664747],[158.44,229.0]],[[158.61,1.3554],[158.65,12.80578372],[158.66,18.94],[158.69,0.12502],[158.7,6.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654926321,[[158.57,0.12502],[158.49,3.9057],[158.48,68.1],[158.46,343.09664747],[158.44,229.0]],[[158.61,1.3554],[158.65,14.09658372],[158.66,18.94],[158.69,0.12502],[158.7,6.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654926528,[[158.57,0.12502],[158.49,3.9057],[158.48,68.1],[158.46,343.09664747],[158.44,229.0]],[[158.61,1.3554],[158.64,1.3652],[158.65,14.09658372],[158.66,18.94],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654926730,[[158.57,0.12502],[158.55,3.1526],[158.49,3.9057],[158.48,68.1],[158.46,343.09664747]],[[158.61,1.3554],[158.62,3.13903898],[158.64,1.3652],[158.65,14.09658372],[158.66,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654927321,[[158.57,0.12502],[158.55,3.1526],[158.49,3.9057],[158.46,343.09664747],[158.42,74.4304]],[[158.59,3.152],[158.61,1.3554],[158.62,3.13903898],[158.64,1.3652],[158.65,14.09658372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654927728,[[158.57,0.12502],[158.49,3.9057],[158.46,343.09664747],[158.42,74.4304],[158.36,25.52447634]],[[158.61,1.3554],[158.64,1.3652],[158.65,14.09658372],[189.49,6.92636564],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654927935,[[158.57,3.27732],[158.49,3.9057],[158.46,343.09664747],[158.42,74.4304],[158.36,25.52447634]],[[158.6,3.1518],[158.61,1.3554],[158.64,1.3652],[158.65,1.2908],[158.68,31.74578372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654928119,[[158.57,3.27732],[158.49,3.9057],[158.46,343.09664747],[158.42,74.4304],[158.36,25.52447634]],[[158.6,3.1518],[158.61,1.3554],[158.64,1.3652],[158.65,1.2908],[158.67,23.10194818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654928324,[[158.59,3.1519],[158.57,0.12502],[158.49,3.9057],[158.47,6.3087],[158.46,343.09664747]],[[158.64,1.3652],[158.65,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654928325,[[158.59,3.1519],[158.57,0.12502],[158.49,3.9057],[158.47,6.3087],[158.46,343.09664747]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,12.7963204],[160.68,168.73915383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654928526,[[158.57,0.12502],[158.49,3.9057],[158.47,6.3087],[158.46,343.09664747]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,12.7963204],[160.68,168.73915383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654928527,[[158.57,0.12502],[158.49,3.9057],[158.47,6.3087],[158.46,343.09664747],[158.37,9.50522268]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[160.68,168.73915383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654928721,[[158.57,0.12502],[158.49,3.9057],[158.47,6.3087],[158.46,343.09664747],[158.37,9.50522268]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[158.67,12.7946464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654929023,[[158.58,3.152],[158.57,0.12502],[158.49,3.9057],[158.47,6.3087],[158.46,3.09664747]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[158.7,25.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654929224,[[158.58,3.152],[158.57,0.12502],[158.49,3.9057],[158.47,6.3087],[158.46,3.09664747]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[158.69,42.16310186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654929422,[[158.58,3.152],[158.57,0.12502],[158.49,3.9057],[158.47,6.3087],[158.46,3.09664747]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[158.68,12.79444904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654929833,[[158.58,3.152],[158.57,0.12502],[158.54,3.1380576],[158.49,3.9057],[158.47,6.3087]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[158.68,12.79444904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654930427,[[158.58,3.152],[158.57,0.12502],[158.49,3.9057],[158.47,6.3087],[158.34,2.76784407]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[158.68,12.79444904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654930638,[[158.58,3.152],[158.57,0.12502],[158.54,3.21374944],[158.49,3.9057],[158.47,6.3087]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[158.68,12.79444904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654931024,[[158.58,3.152],[158.57,0.12502],[158.55,1.3167],[158.54,3.21374944],[158.49,2.6268]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[158.68,12.79444904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654931229,[[158.57,0.12502],[158.55,1.3167],[158.54,3.21374944],[158.49,2.6268]],[[158.62,3.1514],[158.64,1.3652],[158.65,1.2908],[158.66,1.2645],[158.68,12.79444904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654931230,[[158.6,3.1516],[158.57,0.12502],[158.55,1.3167],[158.54,3.21374944],[158.49,2.6268]],[[158.64,3.151],[158.65,1.2908],[158.66,1.2645],[158.68,12.79444904],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654931430,[[158.57,0.12502],[158.55,2.6182],[158.54,3.21374944],[158.49,1.2939],[158.22,101.04867054]],[[158.64,3.151],[158.65,1.2908],[158.66,1.2645],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654931431,[[158.57,0.12502],[158.55,2.6182],[158.54,3.21374944],[158.49,1.2939],[158.22,101.04867054]],[[158.64,3.151],[158.65,1.2908],[158.66,1.2645],[158.69,1.43092],[159.72,62.56189846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654931733,[[158.57,0.12502],[158.55,2.6182],[158.54,3.21374944],[158.49,1.2939],[158.44,254.263]],[[158.66,1.2645],[158.69,1.43092],[158.7,23.09499541],[158.81,9.85351774],[159.72,62.56189846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654931933,[[158.62,3.1513],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.66,1.2645],[158.69,1.43092],[158.7,23.09499541],[158.81,9.85351774],[159.72,62.56189846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654931934,[[158.62,3.1513],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.65,3.1508],[158.66,1.2645],[158.69,1.43092],[158.7,1.3027],[158.81,9.85351774]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654932237,[[158.62,3.1513],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.65,3.1508],[158.66,1.2645],[158.69,1.43092],[158.7,14.09347028],[158.73,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654932538,[[158.62,3.1513],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.65,3.1508],[158.66,1.2645],[158.69,1.43092],[158.7,14.09347028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654932539,[[158.62,3.1513],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.65,3.1508],[158.66,1.2645],[158.69,1.43092],[158.7,14.09347028],[158.75,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654933735,[[158.62,3.1513],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.66,4.4151],[158.69,1.43092],[158.7,14.09347028],[158.75,19.06502],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654933926,[[158.64,3.1509],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,1.43092],[158.7,14.09347028],[158.75,19.06502],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654933927,[[158.64,3.1509],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,1.43092],[158.7,2.6479],[158.75,19.06502],[158.81,3.26863648],[159.09,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654934127,[[158.64,3.1509],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,0.12502],[158.7,2.6479],[158.75,19.06502],[158.81,3.26863648],[158.84,234.583293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654934340,[[158.64,3.1509],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,0.12502],[158.7,2.6479],[158.74,1.2798],[158.75,19.06502],[158.81,3.26863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654934544,[[158.63,3.1511],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,0.12502],[158.7,2.6479],[158.74,1.2798],[158.75,19.06502],[158.81,3.26863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654934837,[[158.63,3.1511],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.67,3.1505],[158.69,0.12502],[158.7,2.6479],[158.74,1.2798],[158.75,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654936145,[[158.63,3.1511],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,0.12502],[158.7,2.6479],[158.74,1.2798],[158.75,19.06502],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654936336,[[158.63,3.1511],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.66,3.1507],[158.69,0.12502],[158.7,2.6479],[158.74,1.2798],[158.75,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654936840,[[158.63,3.1511],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.66,3.1507],[158.69,0.12502],[158.7,2.6479],[158.74,1.2798],[158.75,87.16502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654937040,[[158.63,3.1511],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.66,3.1507],[158.69,0.12502],[158.7,2.6479],[158.74,43.30041918],[158.75,68.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654937232,[[158.63,3.1511],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.66,3.1507],[158.69,0.12502],[158.7,2.6479],[158.73,12.7848334],[158.74,20.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654937935,[[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944],[158.27,101.17369054]],[[158.69,0.12502],[158.7,2.6479],[158.73,12.7848334],[158.74,20.2198],[166.14,449.2539291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654938140,[[158.64,3.1508],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.68,3.1502],[158.69,0.12502],[158.7,2.6479],[158.73,12.7848334],[158.74,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654938341,[[158.64,3.1508],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.68,3.1502],[158.69,0.12502],[158.7,2.6479],[158.72,15.87093948],[158.74,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654938537,[[158.65,3.1506],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,3.27512],[158.74,1.2798],[158.76,0.12518],[158.82,6.2951],[158.88,9.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654938734,[[158.65,3.1506],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,3.27512],[158.72,3.16189272],[158.73,2.5635],[158.74,24.36069334],[158.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654938935,[[158.65,3.1506],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,3.27512],[158.72,3.16189272],[158.73,15.34845105],[158.74,1.2798],[158.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654939242,[[158.65,3.1506],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,3.27512],[158.72,15.94684377],[158.73,2.5635],[158.74,1.2798],[158.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654939741,[[158.65,3.1506],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,3.27512],[158.72,3.16189272],[158.73,2.5635],[158.74,1.2798],[158.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654941138,[[158.65,3.1506],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.68,3.1502],[158.69,0.12502],[158.72,3.16189272],[158.73,2.5635],[158.74,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654941433,[[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944],[158.38,2.76450072]],[[158.69,0.12502],[158.72,3.16189272],[158.73,2.5635],[158.74,1.2798],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654941639,[[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944],[158.51,68.22502]],[[158.69,0.12502],[158.72,3.16189272],[158.73,2.5635],[158.74,1.2798],[201.54,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654941937,[[158.64,3.1508],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.67,3.1504],[158.69,0.12502],[158.72,3.16189272],[158.73,2.5635],[158.74,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654942143,[[158.62,3.13154858],[158.57,0.12502],[158.56,1.3032],[158.55,2.6182],[158.54,3.21374944]],[[158.69,0.12502],[158.73,5.72751456],[158.74,11.57645421],[158.8,18.94],[158.81,22.20863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654942346,[[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015],[158.54,3.21374944]],[[158.69,0.12502],[158.73,5.72751456],[158.74,1.2798],[158.8,18.94],[158.81,22.20863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654942648,[[158.66,3.1504],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,0.12502],[158.73,5.72751456],[158.74,1.2798],[158.8,18.94],[158.81,22.20863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654942936,[[158.65,3.1506],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,3.27502],[158.73,5.72751456],[158.74,1.2798],[158.8,18.94],[158.81,22.20863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654943144,[[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015],[158.39,2.88952072]],[[158.69,0.12502],[158.73,5.72751456],[158.74,1.2798],[158.8,111.19983772],[158.81,22.20863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654943328,[[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015],[158.4,41.61796154]],[[158.69,0.12502],[158.73,5.72751456],[158.74,1.2798],[158.8,111.19983772],[158.81,22.20863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654943534,[[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015],[158.46,3.09664747]],[[158.69,0.12502],[158.73,5.72751456],[158.74,1.2798],[158.8,111.19983772],[158.81,22.20863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654943940,[[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015],[158.46,3.09664747]],[[158.68,3.1502],[158.69,0.12502],[158.73,5.72751456],[158.74,1.2798],[158.8,111.19983772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654944150,[[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015],[158.46,3.09664747]],[[158.69,0.12502],[158.73,5.72751456],[158.74,1.2798],[158.8,111.19983772],[159.15,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654944643,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,3.27512],[158.73,5.72751456],[158.74,1.2798],[158.8,111.19983772],[159.15,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654945639,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,3.27512],[158.73,5.72751456],[158.74,1.2798],[158.8,18.94],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654945837,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,0.12502],[158.73,5.72751456],[158.74,1.2798],[158.8,18.94],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654946150,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,0.12502],[158.73,5.72751456],[158.74,1.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654946151,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.68,3.1502],[158.69,0.12502],[158.73,5.72751456],[158.74,14.06763829],[158.77,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654946437,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.68,3.1502],[158.69,0.12502],[158.73,5.72751456],[158.74,14.06763829],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654946643,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,0.12502],[158.73,18.51535285],[158.74,1.2798],[158.75,0.12502],[158.76,19.06518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654946941,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,3.27502],[158.73,5.72751456],[158.74,1.2798],[158.75,0.12502],[158.76,19.06518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654947145,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,3.27502],[158.73,5.72751456],[158.74,1.2798],[158.75,23.21513287],[158.76,19.06518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654947341,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,3.27502],[158.73,5.72751456],[158.74,14.06991427],[158.75,0.12502],[158.76,19.06518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654947541,[[158.65,3.1507],[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015]],[[158.69,3.27502],[158.73,5.72751456],[158.74,1.2798],[158.75,12.91513427],[158.76,19.06518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654948354,[[158.63,1.3436],[158.57,0.12502],[158.56,1.3032],[158.55,1.3015],[158.33,15.91072]],[[158.69,3.27502],[158.73,5.72751456],[158.74,1.2798],[158.75,12.91513427],[158.76,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654948639,[[158.63,1.3436],[158.62,3.20101172],[158.57,0.12502],[158.56,1.3032],[158.55,67.72892649]],[[158.69,0.12502],[158.7,3.1498],[158.73,5.72751456],[158.74,1.2798],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654948846,[[158.63,1.3436],[158.62,3.20101172],[158.57,0.12502],[158.56,1.3032],[158.55,67.72892649]],[[158.69,0.12502],[158.7,3.1498],[158.73,5.72751456],[158.74,1.2798],[158.75,10.42845785]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654949038,[[158.67,3.1503],[158.63,1.3436],[158.62,3.20101172],[158.57,0.12502],[158.56,1.3032]],[[158.69,0.12502],[158.7,3.1498],[158.73,5.75284876],[158.74,1.2798],[158.75,23.21857212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654949353,[[158.67,3.1503],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.55,66.42742649]],[[158.69,0.12502],[158.7,3.1498],[158.73,5.75284876],[158.74,1.2798],[158.75,23.21857212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654949354,[[158.67,3.1503],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.55,66.42742649]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.5635],[158.74,14.06991427],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654949546,[[158.67,3.1503],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.55,66.42742649]],[[158.69,0.12502],[158.7,3.1498],[158.73,2.5635],[158.74,1.2798],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654949735,[[158.67,3.1503],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.55,66.42742649]],[[158.69,0.12502],[158.7,3.1498],[158.73,5.66175152],[158.74,1.2798],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654949931,[[158.67,3.1503],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.7,3.1498],[158.73,5.66175152],[158.74,1.2798],[158.75,23.22812576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654950151,[[158.67,3.1503],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.7,3.1498],[158.73,5.66175152],[158.74,14.07718043],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654950446,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.72,3.1494],[158.73,2.5635],[158.74,1.2798],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654950644,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.72,3.1494],[158.73,2.5635],[158.74,1.2798],[158.75,10.43323183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654950941,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.71,3.1496],[158.73,2.5635],[158.74,1.2798],[158.75,12.92240043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654951147,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.71,3.1496],[158.73,2.5635],[158.74,14.07718043],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654951341,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.71,3.1496],[158.73,2.5635],[158.74,1.2798],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654951538,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.71,3.1496],[158.73,2.5635],[158.74,1.2798],[158.75,10.43572735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654951844,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.71,3.1496],[158.73,2.5635],[158.74,1.2798],[158.75,12.92240043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654952039,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.71,3.1496],[158.73,2.5635],[158.74,14.07718043],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654952344,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.71,3.1496],[158.73,15.36088043],[158.74,1.2798],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654952537,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.71,3.1496],[158.73,2.5635],[158.74,1.2798],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654952938,[[158.68,3.1502],[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502],[158.56,6.3049]],[[158.69,0.12502],[158.75,23.23895447],[158.76,0.12518],[158.81,3.26863648],[158.84,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654953139,[[158.63,3.9252],[158.62,3.20101172],[158.57,0.12502]],[[158.69,0.12502],[158.75,23.23895447],[158.76,0.12518],[158.81,3.26863648],[158.84,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654953140,[[158.63,3.9252],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502],[158.55,153.46742649]],[[158.75,0.12502],[158.76,0.12518],[158.79,3.8208],[158.81,3.26863648],[158.88,18.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654953348,[[158.72,3.1492],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.75,0.12502],[158.76,12.92437683],[158.79,3.8208],[158.81,3.26863648],[158.88,18.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654953544,[[158.72,3.1492],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.75,0.12502],[158.76,12.92437683],[158.79,2.574],[158.81,3.26863648],[158.83,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654953740,[[158.72,3.1492],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.75,0.12502],[158.76,0.12518],[158.79,2.574],[158.81,3.26863648],[158.83,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654953940,[[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502],[158.49,2.91962489]],[[158.74,3.1491],[158.75,0.12502],[158.76,0.12518],[158.79,2.574],[158.81,3.26863648]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654954143,[[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502],[158.55,153.46742649]],[[158.74,3.1491],[158.75,0.12502],[158.76,0.12518],[158.79,2.574],[158.8,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654954347,[[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502],[158.55,153.46742649]],[[158.74,3.1491],[158.75,0.12502],[158.76,0.12518],[158.79,2.574],[158.8,24.35316134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654954640,[[158.7,3.1496],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.74,3.1491],[158.75,0.12502],[158.76,0.12518],[158.79,25.68036134],[158.8,1.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654954846,[[158.7,3.1496],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.74,3.1491],[158.75,0.12502],[158.76,0.12518],[158.78,12.79938422],[158.79,2.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654955045,[[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.74,3.1491],[158.75,0.12502],[158.76,0.12518],[158.78,12.79938422],[158.79,2.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654955046,[[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502],[158.37,8.96670796]],[[158.74,3.1491],[158.75,0.12502],[158.76,0.12518],[158.77,12.79938422],[158.79,2.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654955347,[[158.71,3.1494],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.75,3.27382],[158.76,0.12518],[158.79,2.574],[159.24,145.7043308],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654955545,[[158.71,3.1494],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.75,3.27382],[158.76,0.12518],[158.79,2.574],[158.83,42.03313776],[159.24,145.7043308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654955740,[[158.71,3.1494],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.75,3.27382],[158.76,0.12518],[158.79,2.574],[158.82,23.09313776],[158.83,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654955946,[[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.75,3.27382],[158.76,0.12518],[158.79,2.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654955947,[[158.73,3.1491],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,0.12502]],[[158.75,0.12502],[158.76,0.12518],[158.77,3.1485],[158.79,2.574],[158.81,26.36177424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654956153,[[158.73,3.1491],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,19.06502]],[[158.75,0.12502],[158.76,0.12518],[158.77,3.1485],[158.79,2.574],[158.8,24.33993776]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654956350,[[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,19.06502],[158.51,343.04464489]],[[158.75,0.12502],[158.76,0.12518],[158.79,2.574],[158.8,1.2468],[158.94,234.57939308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654956549,[[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,19.06502],[158.51,343.04464489]],[[158.75,0.12502],[158.76,0.12518],[158.79,2.574],[158.8,1.2468],[158.84,42.02581173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654956842,[[158.72,3.1493],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.57,19.06502]],[[158.75,0.12502],[158.76,3.27378],[158.79,2.574],[158.8,1.2468],[158.83,23.08581173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654957051,[[158.7,3.07881134],[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.6,68.08]],[[158.75,0.12502],[158.76,0.12518],[158.79,2.574],[158.8,1.2468],[158.82,12.78820221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654957240,[[158.63,4.05022],[158.62,3.20101172],[158.61,6.303],[158.6,68.08],[158.57,0.12502]],[[158.75,0.12502],[158.76,0.12518],[158.79,1.2879],[158.8,1.2468],[158.82,23.08581173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654957538,[[158.63,4.05022],[158.62,3.20101172],[158.61,18.94],[158.6,68.08],[158.57,0.12502]],[[158.76,0.12518],[158.81,12.91322221],[158.83,1.3275],[158.86,68.08],[158.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654957740,[[158.69,0.12502],[158.64,6.3019],[158.63,4.05022],[158.62,3.20101172],[158.61,18.94]],[[158.76,0.12518],[158.81,0.12502],[158.83,1.3275],[158.85,93.59815434],[158.86,69.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654957945,[[158.69,0.12502],[158.64,6.3019],[158.63,4.05022],[158.62,22.14101172],[158.47,2.75823419]],[[158.76,0.12518],[158.81,0.12502],[158.83,1.3275],[158.84,15.94678368],[158.85,93.59815434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654958141,[[158.75,3.1488],[158.69,0.12502],[158.64,6.3019],[158.63,4.05022],[158.62,22.14101172]],[[158.76,0.12518],[158.8,3.1479],[158.81,0.12502],[158.83,1.3275],[158.84,15.94678368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654958345,[[158.75,3.1488],[158.72,3.19570031],[158.7,1.3455],[158.69,0.12502],[158.64,6.3019]],[[158.76,0.12518],[158.8,3.1479],[158.81,0.12502],[158.83,1.3275],[158.84,15.94678368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654958542,[[158.75,3.1488],[158.72,3.19570031],[158.7,2.7017],[158.69,0.12502],[158.64,6.3019]],[[158.76,0.12518],[158.8,3.1479],[158.81,0.12502],[158.83,1.3275],[158.84,15.94678368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654959258,[[158.75,3.1488],[158.72,3.19570031],[158.7,2.7017],[158.69,0.12502],[158.64,6.3019]],[[158.76,0.12518],[158.8,3.1479],[158.81,0.12502],[158.83,1.3275],[158.84,3.16324866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654961743,[[158.75,3.1488],[158.72,3.19570031],[158.7,2.7017],[158.69,0.12502],[158.65,68.06]],[[158.76,0.12518],[158.8,3.1479],[158.81,0.12502],[158.83,1.3275],[158.84,3.16324866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654962146,[[158.75,3.1488],[158.72,3.19570031],[158.7,2.7017],[158.69,0.12502],[158.65,68.06]],[[158.76,0.12518],[158.81,0.12502],[158.83,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654962147,[[158.75,3.1488],[158.72,3.19570031],[158.7,2.7017],[158.69,0.12502],[158.65,68.06]],[[158.76,0.12518],[158.81,3.27262],[158.83,1.3275],[159.13,6.307],[159.5,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654962347,[[158.72,3.19570031],[158.7,2.7017],[158.69,0.12502],[158.65,68.06]],[[158.81,3.27262],[158.83,1.3275],[159.13,6.307],[159.5,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654962348,[[158.72,3.19570031],[158.7,2.7017],[158.69,0.12502],[158.65,68.06],[158.54,12.67224944]],[[158.81,3.27262],[158.83,1.3275],[159.13,6.307],[159.5,174.6949809],[164.52,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654962547,[[158.7,2.7017],[158.69,0.12502],[158.65,68.06],[158.54,15.59187433],[158.53,21.37077467]],[[158.81,0.12502],[158.83,1.3275],[158.85,96.75399163],[158.9,18.94],[159.13,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654962749,[[158.71,1.3225],[158.7,5.85816732],[158.69,0.12502],[158.65,68.06],[158.64,25.2419]],[[158.81,0.12502],[158.85,96.75399163],[159.13,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654962750,[[158.71,1.3225],[158.7,5.85816732],[158.69,0.12502],[158.65,68.06],[158.64,25.2419]],[[158.81,0.12502],[158.82,3.1474],[158.85,93.59815434],[158.93,19.06502],[158.94,25.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654963050,[[158.79,3.1479],[158.71,1.3225],[158.7,2.7017],[158.69,0.12502],[158.65,68.06]],[[158.81,0.12502],[158.85,93.59815434],[158.93,19.06502],[158.94,25.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654963051,[[158.79,3.1479],[158.71,1.3225],[158.7,2.7017],[158.69,0.12502],[158.65,68.06]],[[158.81,0.12502],[158.85,93.59815434],[158.87,3.27203682],[158.92,1.3451],[158.93,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654963254,[[158.71,4.49314307],[158.7,2.7017],[158.69,6.42492],[158.65,87.0],[158.61,15.7615]],[[158.81,0.12502],[158.84,3.147],[158.85,92.23015434],[158.87,0.12502],[158.92,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654963551,[[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,87.0],[158.61,15.7615]],[[158.81,0.12502],[158.84,3.147],[158.85,92.23015434],[158.87,0.12502],[158.88,3.16497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654963748,[[158.8,3.1478],[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,87.0]],[[158.81,0.12502],[158.84,3.147],[158.85,92.23015434],[158.87,0.12502],[158.88,3.16497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654963951,[[158.71,4.47679536],[158.7,2.7017],[158.69,6.42492],[158.65,87.0],[158.57,0.12502]],[[158.81,0.12502],[158.85,92.23015434],[158.87,0.12502],[158.88,3.16497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654963952,[[158.71,4.47679536],[158.7,2.7017],[158.69,6.42492],[158.65,87.0],[158.57,0.12502]],[[158.81,0.12502],[158.82,3.1474],[158.85,92.23015434],[158.87,0.12502],[158.88,3.16497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654964154,[[158.74,3.149],[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,87.0]],[[158.81,0.12502],[158.82,3.1474],[158.85,92.23015434],[158.87,0.12502],[158.88,3.16497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654964459,[[158.75,3.2223193],[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,87.0]],[[158.81,0.12502],[158.82,3.1474],[158.85,92.23015434],[158.87,0.12502],[158.88,3.16497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654964666,[[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,87.0],[158.38,8.96670796]],[[158.81,0.12502],[158.82,3.1474],[158.85,92.23015434],[158.87,0.12502],[158.88,3.16497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654964870,[[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,87.0],[158.39,96.68047472]],[[158.81,0.12502],[158.82,3.1474],[158.85,92.23015434],[158.87,0.12502],[158.88,3.16497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654965164,[[158.78,3.148],[158.71,4.46734759],[158.7,2.7017],[158.69,6.42492],[158.65,87.0]],[[158.81,0.12502],[158.82,3.1474],[158.87,0.12502],[158.88,3.16497277],[161.73,4.62409354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654965366,[[158.78,3.148],[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,87.0]],[[158.81,0.12502],[158.82,3.1474],[158.87,0.12502],[158.88,3.16497277],[158.91,21.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654965665,[[158.78,3.148],[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,87.0]],[[158.81,0.12502],[158.82,3.1474],[158.87,0.12502],[158.88,3.16497277],[158.9,12.74922987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654966064,[[158.74,3.149],[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,68.06]],[[158.8,3.1479],[158.81,0.12502],[158.87,0.12502],[158.88,3.16497277],[158.9,31.68922987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654966272,[[158.71,4.54922826],[158.7,2.7017],[158.69,6.42492],[158.65,68.06],[158.55,69.34705138]],[[158.8,3.1479],[158.81,0.12502],[158.86,1.3133],[158.87,0.12502],[158.88,3.16497277]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654966566,[[158.71,1.3225],[158.7,2.7017],[158.69,6.42492],[158.65,87.0],[158.62,3.20101172]],[[158.81,0.12502],[158.86,1.3133],[158.87,0.12502],[158.88,3.16497277],[158.92,111.12548938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654966768,[[158.71,4.52749839],[158.7,2.7017],[158.69,0.12502],[158.65,427.0],[158.62,3.20101172]],[[158.87,0.12502],[158.91,15.30304913],[158.92,92.18548938],[159.0,3.20011121],[159.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654967064,[[158.75,0.12502],[158.72,6.2988],[158.71,4.49689806],[158.7,2.7017],[158.69,0.12502]],[[158.87,0.12502],[158.91,2.5598],[158.92,92.18548938],[158.98,68.04],[159.0,3.20011121]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654967065,[[158.75,0.12502],[158.72,6.2988],[158.71,4.49689806],[158.7,2.7017],[158.69,0.12502]],[[158.87,0.12502],[158.91,2.5598],[158.92,92.18548938],[158.98,68.04],[158.99,6.41312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654967265,[[158.78,3.1481],[158.75,0.12502],[158.72,6.2988],[158.71,4.49689806],[158.7,2.7017]],[[158.87,0.12502],[158.88,3.1462],[158.91,5.68822879],[158.92,92.18548938],[158.98,69.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654967464,[[158.79,2.6209],[158.75,0.12502],[158.72,6.2988],[158.71,3.17439806],[158.61,15.7615]],[[158.87,0.12502],[158.91,5.68822879],[158.92,93.49878938],[158.98,68.04],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654967759,[[158.79,5.73547504],[158.75,0.12502],[158.72,6.2988],[158.71,3.17439806],[158.61,18.68112489]],[[158.87,0.12502],[158.91,5.68822879],[158.92,93.49878938],[158.97,18.94],[158.98,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654967968,[[158.79,2.6209],[158.75,0.12502],[158.72,6.2988],[158.71,3.17439806],[158.61,18.68112489]],[[158.87,0.12502],[158.91,2.5598],[158.92,93.49878938],[158.97,18.94],[158.98,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654968162,[[158.79,2.6209],[158.75,0.12502],[158.72,6.2988],[158.71,3.17439806],[158.61,18.68112489]],[[158.87,0.12502],[158.91,1.3105],[158.92,93.49878938],[158.97,18.94],[158.98,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654968358,[[158.79,2.6209],[158.75,0.12502],[158.72,6.2988],[158.71,3.17439806],[158.61,18.68112489]],[[158.87,0.12502],[158.91,1.3105],[158.92,93.49878938],[158.96,1.2949],[158.97,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654968558,[[158.79,5.79466834],[158.75,0.12502],[158.72,25.2388],[158.71,3.17439806],[158.66,6.307]],[[158.87,0.12502],[158.92,1.3133],[158.96,1.2949],[158.99,0.12502],[159.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654968762,[[158.81,0.12502],[158.79,2.6209],[158.77,134.36198328],[158.75,0.12502],[158.72,25.2388]],[[158.99,19.06502],[159.03,2.6155],[159.05,25.35092],[159.06,296.04],[159.09,6.57365532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654968964,[[158.86,3.1465],[158.81,3.20181208],[158.79,2.6209],[158.77,134.36198328],[158.75,0.12502]],[[158.91,3.1457],[158.99,20.35992],[159.03,2.6155],[159.05,25.35092],[159.06,296.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654969162,[[158.81,3.20181208],[158.79,2.6209],[158.77,134.36198328],[158.75,0.12502],[158.72,254.2388]],[[158.99,20.35992],[159.03,2.6155],[159.05,25.35092],[159.06,296.04],[159.12,25.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654969562,[[158.88,3.146],[158.81,3.20181208],[158.79,2.6209],[158.77,134.36198328],[158.75,0.12502]],[[158.99,20.35992],[159.03,2.6155],[159.05,25.35092],[159.06,296.04],[159.12,25.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654969760,[[158.88,3.146],[158.81,3.20181208],[158.79,2.6209],[158.77,134.36198328],[158.75,0.12502]],[[158.99,1.41992],[159.03,2.6155],[159.04,18.94],[159.05,25.35092],[159.06,296.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654970064,[[158.88,3.146],[158.81,3.20181208],[158.79,2.6209],[158.77,134.36198328],[158.75,0.12502]],[[158.99,1.41992],[159.03,25.55783165],[159.04,18.94],[159.05,25.35092],[159.06,296.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654970264,[[158.88,3.146],[158.81,3.20181208],[158.79,2.6209],[158.77,134.36198328],[158.75,0.12502]],[[158.99,1.41992],[159.02,22.94233165],[159.03,2.6155],[159.04,18.94],[159.05,25.35092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654970460,[[158.81,3.20181208],[158.79,2.6209],[158.78,6.2963],[158.77,134.36198328],[158.75,0.12502]],[[158.99,0.12502],[159.01,12.70997814],[159.03,2.6155],[159.05,0.12502],[159.11,6.40832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654970668,[[158.81,3.20181208],[158.79,2.6209],[158.78,6.2963],[158.77,134.36198328],[158.75,0.12502]],[[158.99,0.12502],[159.01,12.70997814],[159.03,3.9104],[159.05,0.12502],[159.1,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654970869,[[158.87,0.12502],[158.81,3.20181208],[158.79,2.6209],[158.77,153.30198328],[158.75,0.12502]],[[158.99,0.12502],[159.02,3.1436],[159.03,3.9104],[159.05,12.83499814],[159.06,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654971071,[[158.87,0.12502],[158.82,6.2947],[158.81,3.20181208],[158.79,2.6209],[158.77,153.30198328]],[[158.99,0.12502],[159.03,2.6155],[159.05,0.12502],[159.06,68.04],[159.15,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654971375,[[158.88,68.04],[158.87,0.12502],[158.82,6.2947],[158.81,3.20181208],[158.79,2.6209]],[[158.99,0.12502],[159.05,0.12502],[159.08,3.1603778],[159.1,1.2949],[159.14,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654971564,[[158.89,1.2545],[158.88,68.04],[158.87,0.12502],[158.82,6.2947],[158.81,3.20181208]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.08,3.1603778],[159.1,2.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654971769,[[158.98,3.1442],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.82,25.2347]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.1,2.6147],[159.12,22.89026834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654971967,[[158.98,3.1442],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.82,254.2347]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.1,2.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654971968,[[158.98,3.1442],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.82,254.2347]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.1,2.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654972163,[[158.98,3.1442],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.82,254.2347]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.1,15.2962541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654972369,[[158.98,3.1442],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.82,254.2347]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.1,2.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654972567,[[158.98,3.1442],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.82,254.2347]],[[158.99,0.12502],[159.04,3.1431],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654972972,[[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.82,235.2947],[158.8,18.94]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.11,12.78942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654973270,[[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.82,235.2947],[158.8,18.94]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654973867,[[158.9,1.3479],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.82,235.2947]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654974469,[[158.92,3.1453],[158.9,1.3479],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502]],[[158.99,0.12502],[159.03,3.1434],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654974671,[[158.9,1.3479],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.74,18.94]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.14,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654975174,[[158.9,1.3479],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.74,18.94]],[[158.99,0.12502],[159.0,3.144],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654975376,[[158.9,1.3479],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502],[158.74,18.94]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654975579,[[158.95,3.1446],[158.9,1.3479],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654975580,[[158.95,3.1446],[158.9,1.3479],[158.89,4.40984135],[158.88,68.04],[158.87,0.12502]],[[158.99,0.12502],[159.01,3.1437],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654975972,[[158.95,3.1446],[158.91,1.3723],[158.9,1.3479],[158.89,4.40984135],[158.88,68.04]],[[158.99,0.12502],[159.01,3.1437],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654977671,[[158.96,3.1446],[158.91,1.3723],[158.9,1.3479],[158.89,4.40984135],[158.88,68.04]],[[158.99,0.12502],[159.01,3.1437],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654977872,[[158.91,1.3723],[158.9,1.3479],[158.89,72.38984135],[158.47,13.45992378],[158.46,31.545]],[[158.99,0.12502],[159.0,3.144],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654978073,[[158.91,1.3723],[158.9,1.3479],[158.89,72.38984135],[158.74,37.88],[158.71,3.17439806]],[[158.99,0.12502],[159.0,3.144],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654978374,[[158.91,1.3723],[158.9,1.3479],[158.89,72.38984135],[158.74,37.88],[158.71,5.92106793]],[[158.99,0.12502],[159.0,3.144],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654978574,[[158.91,1.3723],[158.9,1.3479],[158.89,72.38984135],[158.74,37.88],[158.71,3.17439806]],[[158.99,3.26902],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.34,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654978976,[[158.91,1.3723],[158.9,1.3479],[158.89,72.38984135],[158.74,37.88],[158.71,3.17439806]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.34,6.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654979178,[[158.91,1.3723],[158.9,1.3479],[158.89,72.38984135],[158.71,3.17439806],[158.46,45.00492378]],[[158.99,0.12502],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904],[159.13,31.5898173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654979380,[[158.9,1.3479],[158.89,69.2345],[158.82,229.0],[158.77,66.32198328],[158.71,9.48139806]],[[158.99,0.12502],[159.01,3.13731212],[159.05,0.12502],[159.07,1.2816],[159.09,3.16572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654979583,[[158.9,1.3479],[158.89,69.2345],[158.83,1.3206],[158.82,229.0],[158.77,66.32198328]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.13731212],[159.05,0.12502],[159.08,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654980473,[[158.9,1.3479],[158.89,69.2345],[158.83,1.3206],[158.82,229.0],[158.77,66.32198328]],[[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502],[159.08,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654980669,[[158.9,1.3479],[158.89,1.2545],[158.83,1.3206],[158.82,229.0],[158.81,71.18181208]],[[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502],[159.08,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654980872,[[158.9,4.4937],[158.89,1.2545],[158.83,1.3206],[158.82,229.0],[158.81,71.18181208]],[[158.95,3.145],[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654981274,[[158.9,1.3479],[158.89,1.2545],[158.83,1.3206],[158.82,229.0],[158.81,71.18181208]],[[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502],[159.09,22.10572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654981482,[[158.84,2.6707],[158.83,1.3206],[158.82,229.0],[158.81,71.18181208],[158.68,31.5408]],[[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502],[159.09,22.10572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654981684,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.68,31.5408]],[[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502],[159.09,22.10572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654982083,[[158.9,3.1456],[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328]],[[158.96,3.1446],[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654982279,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.61,35.0354987]],[[158.96,3.1446],[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654982481,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.68,34.28997688]],[[158.96,3.1446],[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654982683,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.74,6.307]],[[158.96,3.1446],[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654982985,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.74,6.307]],[[158.99,0.12502],[159.0,3.9653],[159.01,3.13731212],[159.05,0.12502],[159.09,22.10572904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654983181,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.74,6.307]],[[158.97,3.1445],[158.99,0.12502],[159.0,3.9653],[159.05,0.12502],[159.08,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654983376,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.74,6.307]],[[158.97,3.1445],[158.99,0.12502],[159.0,3.9653],[159.05,0.12502],[159.07,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654983981,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.74,6.307]],[[158.98,3.1443],[158.99,0.12502],[159.0,3.9653],[159.05,0.12502],[159.07,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654984177,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.74,6.307]],[[158.99,0.12502],[159.0,3.9653],[159.05,0.12502],[159.07,86.9],[159.15,6.63152434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654984486,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,295.32198328],[158.76,6.307]],[[158.99,0.12502],[159.0,3.9653],[159.05,0.12502],[159.07,86.9],[159.15,6.63152434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654984684,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,314.26198328],[158.76,6.307]],[[158.99,0.12502],[159.0,3.9653],[159.05,0.12502],[159.07,86.9],[159.15,6.63152434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654984885,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,314.26198328],[158.76,6.307]],[[158.97,3.1445],[158.99,0.12502],[159.0,3.9653],[159.05,0.12502],[159.07,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654985382,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,314.26198328],[158.76,6.307]],[[158.99,0.12502],[159.0,3.9653],[159.05,0.12502],[159.07,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654985383,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,314.26198328],[158.76,6.307]],[[158.99,0.12502],[159.0,2.7059],[159.05,0.12502],[159.07,86.9],[159.11,19.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654985587,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.77,314.26198328],[158.75,0.12502]],[[158.99,0.12502],[159.0,2.7059],[159.04,1.3204],[159.05,0.12502],[159.07,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654985781,[[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.8,6.2953],[158.77,314.26198328]],[[158.99,0.12502],[159.0,2.7059],[159.04,1.3204],[159.05,0.12502],[159.07,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654986281,[[158.94,3.145],[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208],[158.8,6.2953]],[[158.99,3.26912],[159.0,2.7059],[159.04,1.3204],[159.05,0.12502],[159.07,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654986487,[[158.94,3.145],[158.9,3.07655661],[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208]],[[158.99,3.26912],[159.0,2.7059],[159.04,1.3204],[159.05,0.12502],[159.07,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654987883,[[158.95,3.1447],[158.9,3.07655661],[158.84,2.6707],[158.83,1.3206],[158.81,71.18181208]],[[158.99,0.12502],[159.0,5.8499],[159.04,1.3204],[159.05,0.12502],[159.07,67.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654988087,[[158.95,3.1447],[158.91,4.0083],[158.9,3.07655661],[158.85,67.96],[158.81,3.20181208]],[[158.99,0.12502],[159.0,5.8499],[159.04,1.3204],[159.05,0.12502],[159.07,67.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654988588,[[158.95,3.1447],[158.91,4.0083],[158.9,3.07655661],[158.85,67.96],[158.81,3.20181208]],[[158.99,0.12502],[159.0,2.7059],[159.04,1.3204],[159.05,0.12502],[159.07,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654988776,[[158.94,3.145],[158.91,4.0083],[158.9,3.07655661],[158.85,67.96],[158.81,3.20181208]],[[158.98,3.1442],[158.99,0.12502],[159.0,2.7059],[159.04,1.3204],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654988975,[[158.91,4.0083],[158.85,67.96],[158.81,3.20181208],[158.8,6.2953],[158.78,18.94]],[[158.99,0.12502],[159.0,2.7059],[159.04,1.3204],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654988976,[[158.91,4.0083],[158.85,67.96],[158.81,3.20181208],[158.8,6.2953],[158.78,18.94]],[[158.99,0.12502],[159.0,2.7059],[159.04,1.3204],[159.05,0.12502],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654989176,[[158.92,3.1454],[158.85,67.96],[158.81,3.20181208],[158.8,6.2953],[158.72,8.75887467]],[[158.99,0.12502],[159.0,2.7059],[159.04,1.3204],[159.05,0.12502],[159.07,105.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654989486,[[158.86,3.8729],[158.85,67.96],[158.81,3.20181208],[158.8,6.2953],[158.72,8.75887467]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654989682,[[158.86,3.8729],[158.85,67.96],[158.81,3.20181208],[158.8,6.2953],[158.72,2.91962489]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654989879,[[158.86,3.8729],[158.85,67.96],[158.81,3.20181208],[158.8,6.2953],[158.73,6.307]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654990086,[[158.86,3.8729],[158.85,67.96],[158.81,3.20181208],[158.8,6.2953],[158.75,19.06502]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654991379,[[158.86,3.8729],[158.85,67.96],[158.81,3.20181208],[158.8,6.2953],[158.75,0.12502]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204],[159.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654992095,[[158.89,3.1458],[158.86,3.8729],[158.85,67.96],[158.81,3.20181208],[158.8,6.2953]],[[158.94,3.145],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654992794,[[158.89,3.1458],[158.86,3.8729],[158.81,3.20181208],[158.8,6.2953],[158.79,67.96]],[[158.94,3.145],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654993390,[[158.86,3.8729],[158.81,3.20181208],[158.8,6.2953],[158.79,67.96],[158.68,34.28889134]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204],[159.26,22.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654993594,[[158.86,1.3035],[158.81,3.20181208],[158.79,67.96],[158.74,6.2977],[158.72,18.94]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204],[159.26,22.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654993595,[[158.86,1.3035],[158.81,3.20181208],[158.79,67.96],[158.74,6.2977],[158.72,18.94]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204],[159.16,28.55677616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654993794,[[158.86,1.3035],[158.82,2.5032],[158.81,3.20181208],[158.79,67.96],[158.74,6.2977]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204],[159.16,28.55677616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654993998,[[158.87,3.27132],[158.82,3.8623],[158.81,3.20181208],[158.79,67.96],[158.74,6.2977]],[[158.92,3.1456],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654994193,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,67.96],[158.74,6.2977]],[[158.92,3.1456],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654994792,[[158.88,3.1462],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,67.96]],[[158.92,3.1456],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654997502,[[158.88,3.1462],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,67.96]],[[158.92,3.1456],[158.99,0.12502],[159.0,21.6459],[159.01,71.09808493],[159.04,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654998198,[[158.91,3.1455],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.94,3.145],[158.99,0.12502],[159.0,21.6459],[159.01,71.09808493],[159.04,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654998199,[[158.91,3.1455],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.94,3.145],[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.02,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654998403,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.73,2.91962489]],[[158.94,3.145],[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.02,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654999104,[[158.9,3.1457],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.94,3.145],[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.02,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654999695,[[158.9,3.1457],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.94,3.145],[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655000302,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.74,2.91962489]],[[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94],[160.15,61.38180893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655000509,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.75,3.04464489]],[[158.96,3.1447],[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655000805,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.75,3.04464489]],[[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94],[159.14,6.57142093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655001190,[[158.91,3.1454],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94],[159.14,6.57142093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655001191,[[158.91,3.1454],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.96,3.1447],[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655001404,[[158.89,3.16721885],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655001405,[[158.89,3.16721885],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655001605,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.59,103.34784676]],[[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655001807,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.59,103.34784676]],[[158.99,0.12502],[159.0,2.7059],[159.01,71.09808493],[159.06,18.94],[159.58,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655002407,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.66,412.9906223]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,20.2604],[159.05,68.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655002706,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.66,412.9906223]],[[158.95,3.1448],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,20.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655003105,[[158.9,3.1457],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.93,3.1453],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,20.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655003303,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.72,25.247]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,20.2604],[159.44,179.1694206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655003607,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.72,18.94]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,39.2004],[159.05,68.10502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655003804,[[158.89,3.1459],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.92,3.1454],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.04,39.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655004313,[[158.87,0.12502],[158.86,3.1465],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.9,3.1459],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.02,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655004509,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.69,0.12502]],[[158.9,3.1459],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.02,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655005112,[[158.87,3.27142],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.69,9.57492]],[[158.9,3.1459],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.02,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655005313,[[158.87,3.27142],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.72,2.91962489]],[[158.9,3.1459],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.02,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655005608,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.74,2.91962489]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.02,18.94],[159.19,3.17202462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655005811,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.02,18.94],[159.19,3.17202462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655005812,[[158.88,3.1461],[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559]],[[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.02,18.94],[159.19,3.17202462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655006110,[[158.87,0.12502],[158.82,3.8623],[158.81,3.20181208],[158.79,74.2559],[158.68,31.54]],[[158.9,3.1458],[158.99,0.12502],[159.0,2.7059],[159.01,3.11808493],[159.02,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655038634,[[158.87,0.12502],[158.81,0.12502],[158.78,3.9967],[158.65,18.94],[158.63,6.69953431]],[[158.88,3.1462],[158.92,1.2685],[158.93,3.0766537],[158.94,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655062453,[[158.7,3.1497],[158.69,0.12502],[158.67,2.5647],[158.66,3.19738916],[158.64,1.2992]],[[158.82,1.2491],[158.83,20.2763],[158.84,86.98],[158.85,3.0863454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655111186,[[158.78,4.008],[158.77,3.21269173],[158.75,0.12502],[158.69,6.42492],[158.66,6.307]],[[158.87,0.12502],[158.93,0.12502],[158.94,14.04433503],[158.95,90.09315166],[158.97,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655130104,[[159.06,3.1426],[158.99,0.12502],[158.96,1.328],[158.95,1.2825],[158.94,1.3595]],[[159.11,0.12502],[159.14,3.21802561],[159.16,2.583],[159.2,1.2569],[159.22,67.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655176050,[[158.99,0.12502],[158.97,3.1444],[158.95,2.604],[158.94,1.3615],[158.93,12.19502]],[[159.0,3.1438],[159.03,15.2266507],[159.06,1.2656],[159.1,1.2928],[159.11,20.33382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655211972,[[158.72,3.1494],[158.69,0.12502],[158.67,1.3314],[158.66,12.07],[158.65,1.2929]],[[158.75,3.1488],[158.77,80.11],[158.78,3.11362335],[158.8,2.6446],[158.85,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655247201,[[158.7,3.1497],[158.69,0.12502],[158.65,12.07],[158.63,0.12502],[158.62,3.9834]],[[158.76,18.50250262],[158.77,1.2591],[158.8,179.21670463],[158.82,12.07],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655305537,[[158.58,5.798938],[158.54,1.35],[158.53,18.4161]],[[158.69,0.12502],[158.71,3.1497],[158.73,12.11],[158.74,1.2734],[158.75,4.601285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655328667,[[158.65,3.1507],[158.63,0.12502],[158.62,12.11],[158.58,3.08950611],[158.56,1.3524]],[[158.69,3.11031087],[158.72,3.8197],[158.73,12.11],[158.75,87.10502],[159.19,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655366711,[[158.81,12.21502],[158.77,1.3319],[158.75,3.28478608],[158.61,2.91962489],[158.53,67.32905855]],[[158.86,3.1466],[158.9,1.3686],[158.91,1.2677],[158.92,32.2572],[158.95,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655400930,[[158.75,0.12502],[158.7,3.9215],[158.69,0.12502],[158.67,19.34],[158.45,2.86740841]],[[158.81,19.34],[158.83,2.7439],[158.85,37.82],[158.86,68.0],[158.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655445474,[[158.74,1.281],[158.7,14.7444],[158.62,241.1],[158.61,6.3029],[158.6,349.4552]],[[158.81,0.12502],[158.82,12.1],[158.87,37.92502],[158.88,3.14204862],[158.89,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655489310,[[158.87,0.12502],[158.85,1.2939],[158.82,12.09],[158.79,2.5786],[158.78,3.20036798]],[[158.94,12.09],[158.95,4.42030459],[158.96,1.3622],[158.97,1.2658],[159.45,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655539456,[[158.72,12.09],[158.69,0.12502],[158.68,1.3712],[158.65,3.11413631],[158.64,2.6746]],[[158.8,92.24474445],[158.81,0.12502],[158.82,12.09],[158.85,2.6459],[160.22,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655599407,[[158.73,12.09],[158.71,3.9646],[158.7,3.17742656],[158.64,68.06],[158.63,12.21502]],[[158.81,0.12502],[158.82,12.09],[158.83,12.81045051],[158.84,92.22558816],[158.86,69.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655636345,[[158.7,2.5861],[158.69,12.21502],[158.64,68.04],[158.58,257.3564],[158.5,75.76400264]],[[158.76,3.1487],[158.77,3.08527994],[158.79,12.82279429],[158.8,13.3627],[158.81,2.82592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655672574,[[158.87,0.12502],[158.86,15.2774762],[158.83,1.2472],[158.82,2.5964],[158.68,2.91962489]],[[158.97,12.09],[158.99,3.2936973],[159.01,1.3096],[159.02,40.3608],[159.46,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655712799,[[158.69,0.12502],[158.68,3.1501],[158.65,3.8917],[158.61,22.48139214],[158.57,68.14502]],[[158.71,3.08210894],[158.72,3.1495],[158.76,19.34],[158.78,1.2669],[158.79,4.53450566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655770145,[[158.63,0.12502],[158.59,3.1519],[158.57,1.48952],[158.55,1.2411],[158.52,15.29278133]],[[158.64,15.261],[158.69,1.2478],[158.7,90.22548669],[158.72,31.01],[158.73,2.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655794669,[[158.48,13.4026],[158.47,1.3138],[158.45,1.46052],[158.42,3.18605835],[158.37,18.9]],[[158.57,3.27742],[158.59,12.11],[158.6,1.3453],[158.61,4.52513096],[160.69,74.61025721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655830977,[[158.48,3.154],[158.45,0.12502],[158.44,1.342],[158.43,14.7152],[158.41,3.12224779]],[[158.52,3.1535],[158.53,12.11],[158.55,1.3739],[158.56,3.08718819],[158.57,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655865514,[[158.5,1.3444],[158.49,2.5302],[158.48,12.11],[158.41,9.43285356],[158.37,85.4029002]],[[158.56,3.1526],[158.57,0.12502],[158.6,1.3703],[158.61,12.11],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655912340,[[158.68,3.1502],[158.62,12.11],[158.57,3.35262646],[158.54,6.3058],[158.53,12.11]],[[158.69,12.43509595],[158.73,5.7561],[158.74,68.14],[158.91,9.437],[158.93,228.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655948358,[[158.27,0.12502],[158.25,3.1586],[158.22,2.5937],[158.21,3.3143284],[158.2,1.3347]],[[158.3,3.12516836],[158.31,3.1576],[158.34,19.4],[158.36,2.5604],[158.37,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727655981895,[[158.32,20.7325],[158.31,1.2946],[158.3,1.3506],[158.29,3.23367318],[158.17,22.17594996]],[[158.39,0.12502],[158.4,3.1557],[158.45,0.12502],[158.46,3.23575464],[158.47,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656027528,[[158.09,0.12502],[158.05,1.339],[158.04,14.8099],[158.03,3.30743628],[157.93,9.08700726]],[[158.15,12.14],[158.17,1.3623],[158.18,2.6217],[158.19,3.15473396],[158.25,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656077979,[[158.04,3.1627],[158.0,22.0441],[157.99,1.2621],[157.91,0.12502],[157.89,267.42]],[[158.09,3.28712],[158.1,3.20180224],[158.13,19.46],[158.15,0.12502],[158.17,2.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656084079,[[157.97,0.12502],[157.92,1.3341],[157.91,1.45822],[157.9,1.3073],[157.74,23.18854693]],[[158.04,1.2755],[158.05,19.46],[158.09,2.70492],[158.1,95.86577803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656116807,[[158.02,3.1633],[157.98,19.46],[157.93,1.2861],[157.92,3.18748369],[157.91,6.45592]],[[158.03,0.12502],[158.08,1.302],[158.09,1.49532],[158.1,92.66397579],[158.12,22.56043721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656168242,[[157.71,1.3435],[157.7,22.46],[157.69,4.47922946],[157.68,0.2501],[157.6,87.36]],[[157.82,22.6275],[157.83,1.3444],[157.84,4.54617304],[157.85,0.12502],[157.94,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656171848,[[157.83,3.1671],[157.79,2.5844],[157.78,19.46],[157.77,3.1009704],[157.73,6.46332]],[[157.85,0.12502],[157.9,1.3389],[157.92,1.2448],[157.93,19.46],[157.94,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656221997,[[157.56,3.1725],[157.55,0.12502],[157.53,1.3113],[157.52,1.3165],[157.51,20.7644]],[[157.61,3.1717],[157.65,19.48],[157.66,68.52],[157.67,0.12502],[157.68,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656261416,[[157.46,1.242],[157.45,19.48],[157.41,5.92736735],[157.4,6.3515],[157.38,19.06]],[[157.55,0.12502],[157.59,0.1259],[157.6,112.4410261],[157.63,18.97],[157.81,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656265127,[[157.4,3.1758],[157.37,0.12502],[157.35,66.91792593],[157.34,19.48],[157.32,3.36473669]],[[157.44,3.175],[157.49,19.48],[157.51,0.127],[157.54,87.55],[157.55,19.60502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656297850,[[157.6,19.48],[157.59,2.5882],[157.56,1.346],[157.55,0.12502],[157.39,2.78287999]],[[157.67,0.12502],[157.72,13.24246654],[157.73,68.66502],[157.75,19.48],[157.78,0.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656351103,[[157.52,1.3128],[157.51,1.245],[157.5,19.48],[157.49,3.25598694],[157.46,1.3359]],[[157.62,3.15096602],[157.64,13.17738926],[157.65,19.48],[157.67,68.72502],[157.7,3.11147665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656365018,[[157.49,0.12502],[157.45,4.5297],[157.44,22.1285],[157.37,0.12502],[157.36,19.48]],[[157.58,22.71703012],[157.6,68.58],[157.61,0.12502],[157.62,1.2929],[157.63,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656402747,[[157.23,3.1792],[157.22,2.61],[157.2,20.7252],[157.19,0.12502],[157.1,94.5435]],[[157.28,3.1782],[157.33,19.48],[157.35,70.0346],[157.36,3.23209844],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656443169,[[157.19,0.12502],[157.14,1.3058],[157.13,0.12502],[157.12,3.1814],[157.09,19.48]],[[157.2,3.1798],[157.22,22.69959783],[157.29,20.86],[157.33,0.2584],[157.34,75.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656478914,[[157.07,0.12502],[157.04,2.6814],[157.02,4.5123],[157.01,0.12502],[156.99,19.48]],[[157.08,3.1822],[157.13,19.48],[157.19,22.37245185],[157.2,39.0487],[157.22,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656501819,[[157.02,12.23],[157.0,2.7411],[156.97,1.3312],[156.95,0.12502],[156.91,22.29898977]],[[157.07,0.12502],[157.12,13.5989],[157.13,0.12502],[157.14,68.8],[157.17,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656556265,[[156.93,1.3727],[156.92,19.55],[156.91,2.5891],[156.89,0.12502],[156.87,3.2394846]],[[157.01,0.12502],[157.03,3.1834],[157.06,21.799],[157.12,99.60776138],[157.14,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656567362,[[156.99,3.1841],[156.94,1.3125],[156.93,2.5424],[156.92,19.55],[156.9,19.55]],[[157.01,0.12502],[157.04,1.3717],[157.05,73.17342546],[157.09,19.55],[157.12,112.28446138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656610587,[[157.08,19.55],[157.06,1.2467],[157.04,1.2909],[157.03,4.45552547],[156.98,38.68]],[[157.13,0.12502],[157.19,0.12502],[157.23,3.25767496],[157.25,0.12502],[157.28,87.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656648534,[[157.07,0.12502],[157.05,3.1827],[157.04,1.2541],[157.03,1.3285],[157.02,1.3122]],[[157.16,22.67366447],[157.17,1.1036],[157.19,0.12502],[157.21,20.3626],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656670844,[[157.01,3.1837],[156.98,2.6217],[156.97,31.82],[156.95,0.12502],[156.94,3.25184424]],[[157.04,3.1832],[157.07,0.12502],[157.08,3.16410335],[157.1,1.2525],[157.11,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656705281,[[157.22,1.3466],[157.21,19.57],[157.19,1.2888],[157.16,19.57],[157.08,229.0]],[[157.3,12.4915609],[157.31,0.12502],[157.32,3.33620442],[157.33,1.1035],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656744198,[[157.14,19.57],[157.13,0.12502],[157.11,2.648],[157.1,4.4585218],[157.07,0.12502]],[[157.24,3.10472584],[157.26,68.76],[157.28,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656762222,[[157.13,3.30622],[157.11,1.2615],[157.09,1.2831],[157.08,20.9284],[157.07,0.12502]],[[157.16,3.1808],[157.19,12.52772964],[157.22,1.306],[157.23,22.78375326],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656794532,[[157.44,3.1748],[157.43,19.57],[157.41,1.273],[157.38,3.21808614],[157.37,1.49932]],[[157.48,3.1742],[157.49,0.12502],[157.51,0.12518],[157.91,0.12502],[157.92,115.15457044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656843982,[[157.73,12.30502],[157.68,2.5171],[157.65,3.15270816],[157.63,19.13],[157.45,12.6988]],[[157.8,0.12518],[157.81,3.11664679],[157.84,1.2474],[157.85,12.30502],[159.94,72.36722139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656883393,[[157.64,1.3069],[157.63,2.6766],[157.61,0.12502],[157.6,19.45],[157.59,3.13400919]],[[157.76,19.45],[157.79,87.71502],[157.8,1.3228],[157.89,28.9483],[158.25,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656889806,[[157.64,1.3069],[157.63,2.6766],[157.61,0.12502],[157.59,15.37150574],[157.53,12.18]],[[157.76,22.3248889],[157.78,1.2677],[157.79,68.60502],[157.8,13.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656954957,[[157.76,1.3272],[157.75,13.5093],[157.74,1.2844],[157.73,0.12502],[157.49,37.94151457]],[[157.85,3.3651478],[157.86,12.18],[157.88,2.5907],[157.89,161.26221275],[159.31,2.31204677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727656996473,[[157.85,3.29162],[157.83,12.18],[157.82,2.6127],[157.74,87.45],[157.73,66.89301967]],[[157.89,3.1661],[157.92,12.18],[157.94,1.2805],[157.97,88.88812],[157.98,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657022213,[[157.9,12.18],[157.87,1.2722],[157.82,1.3001],[157.81,4.46561774],[157.76,19.03]],[[157.96,12.49425203],[157.98,92.72625838],[157.99,4.58734304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657066744,[[158.03,1.3272],[158.02,12.18],[157.97,12.30502],[157.94,3.1356529],[157.77,342.77746294]],[[158.09,0.12502],[158.11,1.3696],[158.13,1.3761],[158.14,80.54],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657105367,[[158.16,3.1605],[158.14,12.18],[158.13,1.3765],[158.12,1.2549],[158.11,3.17695527]],[[158.2,3.11903959],[158.21,3.28472],[158.23,23.03600319],[158.25,12.18],[158.26,2.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657129475,[[157.89,3.1658],[157.82,2.6338],[157.8,12.18],[157.78,66.73939059],[157.76,22.25742678]],[[157.91,0.12502],[157.94,12.18],[157.96,1.3201],[157.97,3.34429089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657170930,[[157.78,3.1681],[157.75,19.49],[157.73,0.12502],[157.71,23.3895],[157.69,28.49031575]],[[157.85,0.12502],[157.87,3.1664],[157.88,2.644],[157.89,22.70370623],[157.92,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657216166,[[158.03,4.4073],[158.02,1.3529],[158.01,12.16],[157.98,1.2887],[157.97,0.12502]],[[158.07,3.1624],[158.09,0.12502],[158.11,12.16],[158.15,4.58974567],[158.57,116.5883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657241080,[[158.07,3.1622],[158.03,12.28502],[157.99,1.3176],[157.98,2.578],[157.97,12.28502]],[[158.1,3.22076213],[158.13,12.16],[158.14,1.329],[158.15,0.12502],[158.17,88.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657274098,[[158.26,12.14],[158.25,1.288],[158.24,1.3635],[158.23,1.3407],[158.21,3.23979855]],[[158.29,3.158],[158.33,0.12502],[158.34,12.44102425],[158.35,3.20395603],[158.37,13.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657298323,[[158.15,0.12502],[158.11,3.1615],[158.09,0.12502],[158.07,12.14],[158.06,3.9444]],[[158.16,6.29013588],[158.17,12.14],[158.23,68.28],[158.24,0.3713],[158.25,20.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657342146,[[158.07,1.306],[158.06,12.14],[158.04,1.371],[158.03,0.12502],[158.02,3.14332259]],[[158.15,71.66641705],[158.16,12.14],[158.18,2.6448],[158.2,0.3732],[158.21,19.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657380076,[[158.12,1.3446],[158.11,13.4755],[158.1,1.2627],[158.09,3.32621449],[158.07,12.15]],[[158.2,3.1601],[158.21,12.71479681],[158.22,12.15],[158.25,10.15420876],[158.3,0.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657433814,[[158.11,3.1618],[158.09,0.12502],[158.07,12.15],[158.06,1.2693],[158.05,2.5101]],[[158.16,3.161],[158.18,12.15],[158.21,0.12502],[158.23,88.5688],[158.25,0.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657438026,[[158.09,12.27502],[158.07,1.2774],[158.06,1.2693],[158.03,66.76836328],[157.71,96.51720091]],[[158.19,3.1603],[158.2,12.15],[158.21,0.12502],[158.23,69.5688],[158.75,179.5722406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657501177,[[158.32,3.1576],[158.31,1.3001],[158.3,12.15],[158.25,15.36200104],[158.23,2.602]],[[158.33,0.12502],[158.39,0.12502],[158.4,14.8022],[158.51,189.9429339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657544592,[[158.33,3.1574],[158.32,7.76],[158.27,0.12502],[158.24,3.9906],[158.22,71.32249522]],[[158.37,4.4333],[158.38,7.76],[158.39,22.87160963],[158.43,68.22],[158.44,0.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657548610,[[158.37,12.13],[158.34,1.3519],[158.31,2.584],[158.3,3.1982142],[158.27,0.12502]],[[158.39,0.12502],[158.48,13.4414],[158.5,26.32114953],[158.51,68.34502],[158.53,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657601447,[[158.43,3.1554],[158.4,12.12],[158.34,13.4023],[158.33,0.12502],[158.31,1.3646]],[[158.45,0.12502],[158.46,25.8993776],[158.47,0.12518],[158.49,14.8386],[158.5,3.56446853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657632497,[[158.24,3.1592],[158.21,0.12502],[158.19,14.7953],[158.17,1.2695],[158.16,3.18681116]],[[158.28,3.1585],[158.29,15.65713691],[158.3,12.12],[158.33,0.12502],[158.35,32.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657658409,[[158.35,1.3354],[158.31,12.12],[158.29,1.244],[158.28,1.2549],[158.17,18.99]],[[158.39,0.12502],[158.4,10.07657921],[158.41,24.61935887],[158.42,3.22699469],[158.45,92.58215074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657697247,[[158.37,169.93034],[158.36,1.2698],[158.35,2.5537],[158.34,3.10708534],[158.28,18.99]],[[158.44,3.1553],[158.45,0.12502],[158.46,1.37],[158.47,0.12518],[158.48,12.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657740273,[[158.37,3.1566],[158.34,16.1037],[158.33,0.12502],[158.27,68.34502],[158.26,21.68089519]],[[158.42,3.1558],[158.44,22.6441432],[158.45,0.12502],[158.46,104.57881151],[158.47,2.75388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657761776,[[158.39,12.12],[158.35,1.3707],[158.34,5.76396063],[158.33,0.12502],[158.29,25.3063]],[[158.45,22.81234037],[158.47,0.12518],[158.49,3.13644797],[158.5,83.0095],[158.53,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657797624,[[158.39,0.12502],[158.37,157.81034],[158.31,2.5683],[158.28,3.09754955],[158.25,6.3179]],[[158.4,12.12],[158.47,3.2015616],[158.49,0.3642],[158.5,1.2783],[158.51,1.45472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657836538,[[158.33,3.1574],[158.29,7.77],[158.28,1.3135],[158.27,0.12502],[158.26,1.3656]],[[158.35,3.1571],[158.36,3.21862944],[158.39,0.12502],[158.81,116.5883406],[158.92,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657895890,[[158.68,12.1],[158.63,1.39122],[158.62,4.4769518],[158.61,12.1],[158.57,0.12502]],[[158.75,0.12502],[158.78,12.1],[159.89,0.12502],[194.85,5.99643281],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657943620,[[158.79,15.2381],[158.75,0.12502],[158.71,15.8977],[158.7,161.30960916],[158.63,66.53064507]],[[158.83,3.1477],[158.86,1.3675],[158.87,12.90325357],[158.88,96.71402346],[158.9,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657976853,[[158.79,17.8934],[158.75,0.12502],[158.74,68.02],[158.71,12.1],[158.6,6.302]],[[158.83,22.40732575],[158.84,3.1474],[158.89,13.3872],[158.99,18.80134617],[159.24,147.9838006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727657995562,[[158.75,12.22502],[158.72,2.6976],[158.71,1.2782],[158.65,68.02],[158.5,58.39249784]],[[158.8,22.45389498],[158.81,3.1479],[158.83,3.09003874],[158.84,12.1],[158.9,32.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658042598,[[158.8,4.387],[158.78,2.584],[158.77,12.1],[158.75,0.12502],[158.66,18.95]],[[158.84,22.40709041],[158.85,3.1473],[158.87,0.12502],[158.88,12.1],[158.9,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658076945,[[158.71,3.1499],[158.69,0.12502],[158.67,2.7143],[158.66,20.6079],[158.65,5.96430146]],[[158.74,3.1493],[158.78,2.6069],[158.8,68.06],[158.81,20.82362],[158.85,117.48917863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658080640,[[158.69,3.27532],[158.66,1.2579],[158.63,20.81592],[158.62,8.52619352],[158.56,68.04]],[[158.72,3.1498],[158.76,19.35],[158.78,2.6069],[158.81,1.47362],[158.94,12.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658122964,[[158.72,14.728],[158.7,1.2755],[158.69,3.23328977],[158.66,5.96495122],[158.65,7.17057623]],[[158.81,0.12502],[158.83,3.20995382],[158.84,12.09],[158.86,90.8518],[159.38,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658181417,[[158.89,15.2362],[158.86,4.48391167],[158.84,1.2418],[158.81,67.78478159],[158.7,39.37384302]],[[158.93,0.12502],[158.94,3.1455],[158.97,3.21463883],[158.98,1.3199],[158.99,14.78242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658221549,[[158.81,0.12502],[158.76,2.6268],[158.71,20.7113],[158.7,67.96],[158.55,6.57748629]],[[158.86,1.3251],[158.87,19.34],[158.9,19.34],[158.92,1.2847],[158.93,22.13802972]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658238647,[[158.69,0.12502],[158.61,19.34],[158.58,2.6136],[158.39,2.89306717],[158.27,87.71376676]],[[158.74,25.13290221],[158.75,1.2749],[158.78,68.04],[158.81,38.38502],[158.82,3.17476814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658304422,[[158.89,12.09],[158.85,3.07475801],[158.81,0.12502],[158.8,1.3631],[158.79,12.09]],[[158.93,0.12502],[158.95,3.11725313],[158.97,3.9111],[158.99,12.21502],[166.38,199.17506067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658343843,[[159.35,12.21502],[159.33,2.6061],[159.31,3.16951092],[159.3,67.86],[159.23,15.30519163]],[[159.43,0.12518],[159.46,19.09184709],[159.47,0.12502],[159.52,86.78],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658367850,[[159.23,2.74932],[159.22,1.2985],[159.21,12.06],[159.13,298.2782892],[159.12,74.1236]],[[159.32,12.06],[159.35,3.96612],[159.37,67.84],[159.38,3.06206016],[159.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658409186,[[159.29,0.12502],[159.23,3.26452],[159.21,3.09202744],[159.2,19.29],[159.18,1.3271]],[[159.3,3.1382],[159.35,11.40670194],[159.36,19.29],[159.38,3.9642],[159.4,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658452423,[[159.05,0.12502],[159.0,20.5345],[158.93,0.12502],[158.92,6.2914],[158.9,19.29]],[[159.13,19.29],[159.18,21.4671],[159.2,1.3683],[159.21,6.2803],[159.31,240.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658475434,[[158.93,0.12502],[158.92,3.1456],[158.89,4.004],[158.88,3.1439638],[158.86,19.34]],[[158.97,3.1447],[159.01,22.53988859],[159.03,1.3627],[159.04,1.2787],[159.05,69.31112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658524567,[[158.86,3.1469],[158.8,19.36],[158.79,1.2638],[158.78,8.9368],[158.75,3.25713833]],[[158.9,3.1462],[158.91,2.6669],[158.93,0.12502],[158.94,23.81585764],[158.99,87.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658554603,[[158.9,3.146],[158.84,15.19001593],[158.8,15.9539],[158.75,417.55503833],[158.67,6.306]],[[158.93,0.12502],[158.94,15.2354],[158.95,3.13743584],[158.97,1.3511],[158.98,2.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658600745,[[158.79,3.1481],[158.76,0.12518],[158.75,0.12502],[158.73,3.8052],[158.72,12.09]],[[158.83,3.1476],[158.84,12.09],[158.87,69.50032],[158.88,21.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658648381,[[158.58,3.1524],[158.55,3.9458],[158.51,19.51502],[158.46,6.3095],[158.43,297.12]],[[158.63,3.27662],[158.65,19.39],[158.67,1.3185],[158.83,9.4431],[159.11,62.96682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658669199,[[158.33,0.12502],[158.32,1.2954],[158.29,22.0117],[158.28,340.12518],[158.21,2.8923654]],[[158.46,19.38],[158.48,68.16],[158.51,22.88092],[158.52,3.2121328],[158.53,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658707423,[[158.36,3.1566],[158.33,0.12502],[158.29,23.3405],[158.28,0.12518],[158.27,0.12502]],[[158.43,94.97162853],[158.44,87.63],[158.47,1.3656],[158.48,18.85],[158.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658745247,[[158.21,1.47482],[158.2,2.6203],[158.19,19.41],[158.16,6.3213],[158.14,68.26]],[[158.33,0.12502],[158.35,90.7603484],[158.38,2.637],[158.4,1.3109],[158.43,98.78012853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658767170,[[158.18,3.1604],[158.11,19.41],[158.1,3.8674],[158.09,3.21543741],[158.01,22.13762693]],[[158.21,0.12502],[158.22,95.75320539],[158.24,19.41],[158.25,72.1149],[158.27,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658805310,[[158.21,0.12502],[158.19,3.1602],[158.16,23.2211],[158.09,3.29093779],[158.08,315.02816255]],[[158.24,3.1593],[158.29,22.56273817],[158.3,1.3438],[158.33,0.12502],[158.35,181.41124434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658860140,[[158.56,3.1529],[158.54,19.41],[158.52,3.9855],[158.5,3.17059934],[158.45,0.12502]],[[158.57,0.12502],[158.63,4.60270712],[158.68,2.6365],[158.73,0.06],[158.75,6.71117866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658903301,[[158.39,0.12502],[158.35,7.1113],[158.33,0.12502],[158.31,19.4],[158.29,3.21298875]],[[158.4,3.156],[158.46,2.4844],[158.47,19.4],[158.51,0.12502],[158.52,111.38738736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658907598,[[158.39,3.28122],[158.35,3.9543],[158.34,19.4],[158.33,0.12502],[158.18,32.0418]],[[158.44,3.1554],[158.48,19.4],[158.5,1.3686],[158.51,69.59492],[158.52,93.79578736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658960437,[[158.5,3.1541],[158.47,19.41],[158.44,1.3389],[158.43,22.0045],[158.4,3.15457077]],[[158.51,0.12502],[158.57,0.12502],[158.59,93.70703698],[158.63,0.12502],[158.68,6.59012901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727658994269,[[158.33,3.28242],[158.3,21.9579],[158.28,1.3611],[158.12,12.91070805],[158.11,131.71746982]],[[158.43,1.3403],[158.44,72.58836475],[158.45,1.45572],[158.46,19.41],[158.52,25.55560388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659018882,[[158.56,3.1528],[158.54,19.41],[158.52,0.9697],[158.51,0.12502],[158.46,68.16]],[[158.61,3.1519],[158.63,1.47912],[158.65,1.302],[158.66,1.2751],[158.67,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659055238,[[158.39,0.12502],[158.31,19.5305],[158.28,3.21143832],[158.26,19.41],[158.25,6.3179]],[[158.43,19.41],[158.47,1.3403],[158.49,1.2927],[158.5,91.46134438],[158.54,6.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659104870,[[158.57,3.1526],[158.55,19.39],[158.53,0.8461],[158.52,3.2160066],[158.51,0.12502]],[[158.63,0.12502],[158.65,7.48849644],[158.67,1.2906],[158.72,111.2650988],[161.4,189.252896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659138997,[[158.47,68.12],[158.44,15.33913241],[158.41,12.33765934],[158.3,72.9906223],[158.28,96.38578108]],[[158.63,0.12502],[158.66,15.9902],[158.69,3.2298812],[158.71,111.2407693],[158.72,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659198335,[[158.56,0.9612],[158.52,7.6471],[158.51,0.12502],[158.24,13.38101207],[158.09,146.1062646]],[[158.68,10.3217],[158.69,4.61024229],[158.76,19.05518],[158.87,237.56582],[158.98,29.85010858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659230962,[[158.58,3.1525],[158.57,7.75],[158.52,3.15216737],[158.51,0.12502],[158.48,2.2461]],[[158.62,3.1518],[158.63,7.87502],[158.64,1.2993],[158.66,1.2568],[158.67,8.2876537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659269390,[[158.52,12.11],[158.51,0.12502],[158.5,3.08544898],[158.48,0.8438],[158.47,1.6792]],[[158.59,3.1524],[158.63,13.59582],[158.66,2.5761],[158.68,22.10780063],[158.69,68.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659310729,[[158.5,12.11],[158.49,1.3678],[158.48,1.338],[158.45,0.12502],[158.05,22.17734553]],[[158.57,0.12502],[158.59,1.3123],[158.6,5.72971235],[158.61,12.11],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659336443,[[158.51,0.12502],[158.45,12.23502],[158.44,0.4933],[158.4,1.2708],[158.37,18.94]],[[158.56,13.4082],[158.57,2.6375],[158.6,3.12583397],[158.62,12.11],[158.66,6.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659385481,[[158.51,0.12502],[158.45,0.12502],[158.43,12.11],[158.42,1.4613],[158.41,4.48423439]],[[158.55,1.3062],[158.56,5.79832573],[158.61,68.1],[158.62,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659421919,[[158.5,12.11],[158.45,1.43022],[158.44,15.23831627],[158.4,0.8454],[158.38,25.2527]],[[158.57,3.25996272],[158.59,2.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659517821,[[158.59,3.1522],[158.57,12.22502],[158.54,68.70429105],[158.52,6.3072],[158.47,18.94]],[[158.63,3.1515],[158.65,3.16252428],[158.67,1.3284],[158.68,12.1],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659525218,[[158.62,3.19299104],[158.61,12.1],[158.57,0.12502],[158.54,68.70429105],[158.42,18.63392983]],[[158.69,0.12502],[158.71,2.6517],[158.72,1.3589],[158.74,80.2],[159.14,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659573464,[[158.56,3.1527],[158.53,12.11],[158.51,0.12502],[158.5,3.14444576],[158.48,1.2628]],[[158.6,3.1521],[158.61,2.5906],[158.62,13.4082],[158.63,0.12502],[158.65,3.13663982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659651942,[[158.92,3.1457],[158.9,12.09],[158.88,3.07073011],[158.81,0.12502],[158.79,15.2778]],[[158.93,0.12502],[158.95,183.98170169],[158.96,3.1449],[158.97,1.3533],[158.98,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659683262,[[159.09,7.73],[159.08,3.1424],[159.0,1.3368],[158.99,5.14026829],[158.95,6.2899]],[[159.12,3.1419],[159.13,1.2953],[159.14,2.5331],[159.17,68.06502],[159.22,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659724099,[[159.1,7.73],[159.08,3.1424],[159.05,0.12502],[159.04,66.22727048],[159.0,2.2927]],[[159.11,3.142],[159.14,8.18248399],[159.15,9.028],[159.16,4.4668369],[159.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659772837,[[159.06,10.8729],[159.05,0.12502],[159.0,0.8346],[158.98,4.44287278],[158.97,1.3225]],[[159.1,3.1423],[159.12,7.73],[159.16,3.8859],[159.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659811759,[[159.11,0.12502],[159.03,1.3614],[159.02,1.3527],[159.0,67.08794821],[158.99,68.00502]],[[159.12,10.8718],[159.15,10.84811766],[159.18,3.18792756],[159.19,1.3449],[159.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659834792,[[159.05,0.12502],[158.99,0.12502],[158.97,15.29054296],[158.95,0.8327],[158.88,67.92]],[[159.06,3.1429],[159.07,4.43335015],[159.08,12.08],[159.1,2.6476],[159.63,175.26664075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659864319,[[159.16,3.1408],[159.14,12.08],[159.08,3.5013],[159.07,15.15821103],[159.05,68.00502]],[[159.2,3.1404],[159.23,0.12502],[159.24,1.42608],[159.25,104.11105053],[159.26,2.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659901837,[[159.17,0.12502],[159.15,22.47041924],[159.14,1.3216],[159.13,69.1836],[159.12,0.8286]],[[159.29,0.12502],[159.3,23.69551377],[159.31,1.2394],[159.33,26.5404],[159.68,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659942179,[[159.5,22.4242],[159.49,4.46938831],[159.48,1.229],[159.38,66.08204704],[159.31,340.0]],[[159.59,0.12502],[159.61,3.11673025],[159.62,19.29],[159.63,2.5171],[160.17,145.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727659982310,[[159.35,0.12502],[159.34,3.1374],[159.33,3.20311175],[159.32,19.27],[159.31,2.5992]],[[159.38,3.1367],[159.41,3.13315838],[159.44,3.8388],[159.46,19.27],[159.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660001522,[[159.51,12.03],[159.5,2.5004],[159.49,3.17380289],[159.47,0.12502],[159.44,0.9495]],[[159.59,0.12502],[159.61,1.3274],[159.64,14.6473],[159.7,18.86],[159.71,12.15502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660057865,[[159.82,7.69],[159.79,3.1285],[159.75,3.5592],[159.74,3.12711368],[159.71,0.12502]],[[159.83,3.25282],[159.88,7.69],[159.92,3.8101],[159.96,18.7524],[160.01,6.65977107]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660108496,[[159.71,0.12502],[159.66,65.97515269],[159.65,0.12502],[159.58,6.2653],[159.57,247.86]],[[159.77,12.03],[159.82,1.2685],[159.83,32.37799906],[159.89,91.75232028],[159.92,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660117705,[[159.55,3.1333],[159.53,12.15502],[159.5,1.2967],[159.49,3.06352912],[159.48,2.1936]],[[159.61,3.1323],[159.62,1.2607],[159.63,12.03],[159.65,69.02102],[159.9,6.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660156240,[[159.11,0.12502],[159.07,66.20610459],[159.05,0.12502],[159.04,3.20284292],[159.02,21.8829]],[[159.13,3.1417],[159.16,1.35],[159.17,22.34222354],[159.21,2.6413],[159.23,67.94502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660216780,[[159.16,3.141],[159.13,19.27],[159.1,19.27],[159.09,3.12115358],[159.08,1.2664]],[[159.17,0.12502],[159.22,1.258],[159.23,4.51722],[159.27,19.27],[159.28,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660222077,[[159.13,19.27],[159.1,20.6241],[159.09,3.12115358],[159.04,67.88],[159.01,3.20075559]],[[159.17,0.12502],[159.23,1.37752],[159.26,1.2984],[159.27,19.27],[159.67,116.4633206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660282327,[[159.11,3.26682],[159.1,12.07],[159.07,69.0611],[158.99,352.19502],[158.96,9.4343]],[[159.15,3.1413],[159.2,12.07],[159.22,1.2426],[159.23,0.12502],[159.25,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660335068,[[159.25,3.1391],[159.22,19.31],[159.21,3.12625904],[159.2,1.1995],[159.17,2.66632]],[[159.28,3.1386],[159.29,0.12502],[159.34,1.3523],[159.35,95.27831252],[159.38,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660379210,[[159.24,3.1394],[159.22,12.06],[159.21,3.14675084],[159.19,1.1999],[159.18,1.3312]],[[159.27,3.1388],[159.29,0.12502],[159.33,12.06],[159.34,12.08916123],[159.35,5.86169728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660409235,[[159.17,0.12502],[159.16,3.1409],[159.15,12.06],[159.13,3.20408445],[159.12,1.2283]],[[159.21,3.14],[159.26,13.3829],[159.27,3.11691638],[159.28,70.3873],[161.24,75.09290014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660450969,[[159.17,0.12502],[159.14,3.141],[159.12,15.19906051],[159.09,2.5028],[159.08,67.84]],[[159.18,3.1403],[159.22,12.06],[159.25,3.8911],[159.26,3.10710778],[159.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660469106,[[159.06,78.27957889],[159.04,3.07072451],[158.99,80.04502],[158.94,9.4347],[158.93,11.5781769]],[[159.17,12.06],[159.18,1.2387],[159.23,0.12502],[159.24,21.488],[159.26,21.44460778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660522733,[[159.08,2.5908],[159.07,19.3],[159.05,0.12502],[159.0,1.2049],[158.99,85.2530404]],[[159.16,1.3563],[159.17,0.12502],[159.18,1.3559],[159.22,3.16464009],[159.25,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660582085,[[158.99,0.12502],[158.95,0.12518],[158.92,1.2311],[158.9,12.08],[158.86,6.2931]],[[159.0,7.57751805],[159.01,12.08],[159.05,1.2354],[159.08,34.08796112],[159.55,1577.5791508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660633529,[[158.92,3.1452],[158.87,0.12502],[158.86,12.09],[158.85,2.6033],[158.83,9.91991708]],[[158.95,3.145],[158.97,12.09],[158.98,1.3289],[158.99,0.12502],[159.0,4.52400487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660653542,[[158.88,12.09],[158.81,0.12502],[158.8,12.09],[158.79,20.1417],[158.78,7.5676]],[[158.92,3.22447317],[158.93,0.12502],[158.95,1.2453],[158.99,0.12502],[159.0,71.19080487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660707473,[[158.81,0.12502],[158.76,15.36368],[158.73,1.2559],[158.72,67.72011646],[158.66,25.1811]],[[158.82,3.1474],[158.84,3.20095937],[158.86,12.09],[158.88,2.5535],[158.9,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660721073,[[158.76,0.12518],[158.75,0.12502],[158.73,13.4296],[158.72,1.363],[158.62,68.02]],[[158.8,3.1478],[158.84,12.09],[158.86,1.2991],[158.87,0.12502],[158.9,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660759713,[[158.51,0.12502],[158.46,3.8181],[158.45,15.31350353],[158.39,19.00502],[158.25,58.39249784]],[[158.56,12.09],[158.6,1.3361],[158.61,1.2518],[158.62,23.30418006],[159.3,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660789335,[[158.09,0.12502],[158.03,1.48782],[158.01,19.4],[157.95,297.24],[157.92,2.77572669]],[[158.15,19.4],[158.18,3.12726504],[158.19,160.84555537],[158.2,1.2774],[158.27,19.52502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660807654,[[158.09,0.12502],[158.04,1.3274],[158.03,31.70502],[158.0,2.77552665],[157.99,6.45288]],[[158.18,31.58],[158.2,1.3353],[158.21,4.57593562],[158.22,92.58866508],[159.18,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660845373,[[157.85,0.12502],[157.8,3.94898],[157.79,22.80951588],[157.76,2.88413516],[157.75,8.6524055]],[[157.92,19.44],[157.95,1.3474],[157.97,0.12502],[157.98,71.50314497],[157.99,19.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660871400,[[157.85,0.12502],[157.84,1.3003],[157.83,68.44],[157.81,31.66],[157.79,3.3048479]],[[157.96,31.66],[157.97,0.12502],[157.98,1.3556],[157.99,1.3371],[158.03,3.24080252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660919445,[[157.75,1.3241],[157.74,23.80960928],[157.73,0.12502],[157.67,0.12502],[157.66,3.09888603]],[[157.84,3.167],[157.89,1.2513],[157.9,22.1208],[157.93,3.18484007],[157.96,92.76255941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660922636,[[157.79,19.47],[157.75,1.3241],[157.74,4.33960928],[157.73,68.60502],[157.7,44.717]],[[157.9,2.6508],[157.95,1.2642],[157.96,92.76255941],[158.15,19.59502],[158.84,58.02787035]]]
["bitfinex-derivatives","SOLF0:USTF0",1727660973879,[[157.67,3.29532],[157.66,12.17],[157.62,1.2888],[157.59,2.6412],[157.55,66.94500924]],[[157.76,13.4812],[157.77,2.5591],[157.79,3.24793285],[157.8,68.48],[157.84,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661006604,[[157.59,19.51],[157.55,0.12502],[157.54,22.72828624],[157.53,3.8749],[157.47,6.3487]],[[157.71,3.21352546],[157.72,1.3261],[157.73,19.63502],[157.75,68.56],[157.78,1.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661037928,[[157.71,19.51],[157.67,0.12502],[157.62,23.44343764],[157.61,19.63502],[157.6,68.56]],[[157.79,0.12502],[157.88,19.51],[157.91,3.29229205],[158.02,253.3071],[158.25,63.00595625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661062142,[[157.79,0.12502],[157.77,1.2475],[157.76,22.111],[157.7,3.18322689],[157.69,365.8497]],[[157.89,1.3523],[157.9,19.51],[157.91,0.12502],[158.3,6.404],[159.48,57.22649668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661100576,[[157.73,0.12502],[157.69,5.7854],[157.67,19.63502],[157.65,4.42784361],[157.49,17.77628448]],[[157.74,3.1689],[157.79,1.2585],[157.8,19.51],[157.84,5.83429497],[157.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661121298,[[157.51,3.1734],[157.49,0.12502],[157.46,1.3559],[157.43,22.8295401],[157.38,248.01]],[[157.58,1.2353],[157.61,68.68502],[157.62,19.51],[157.79,19.63502],[159.75,72.82742637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661154020,[[157.55,0.12502],[157.51,2.5256],[157.5,1.2745],[157.49,0.12502],[157.48,31.71]],[[157.62,31.71],[157.64,2.5228],[157.66,4.41202946],[157.67,0.12502],[157.8,41.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661189960,[[157.55,0.12502],[157.54,3.1729],[157.5,22.1336],[157.49,0.12502],[157.48,1.3377]],[[157.58,3.1722],[157.62,12.42478485],[157.63,2.6684],[157.66,88.09],[157.97,591.77012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661219268,[[157.84,19.46],[157.83,3.1669],[157.82,3.23326763],[157.8,3.9126],[157.79,0.12502]],[[157.91,0.12502],[157.94,3.24214066],[157.96,3.902],[157.98,68.5],[158.07,12.65797798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661253592,[[158.04,3.1629],[158.02,19.44],[158.0,2.6647],[157.98,20.7749],[157.79,2.90224639]],[[158.08,3.1622],[158.09,0.12502],[158.13,3.11729168],[158.14,2.6169],[158.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661293515,[[157.82,19.48],[157.81,3.1673],[157.79,0.12502],[157.77,1.3197],[157.75,1.3403]],[[157.91,1.40512],[157.92,92.77362058],[157.94,3.15531302],[157.96,20.8354],[158.03,6.74130404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661314222,[[157.73,0.12502],[157.68,3.8229],[157.66,22.59549907],[157.61,68.60502],[157.58,232.16081617]],[[157.82,20.7839],[157.83,69.7896],[157.84,4.45107544],[157.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661348551,[[157.75,3.1687],[157.74,14.8109],[157.73,0.12502],[157.71,68.5],[157.67,0.12502]],[[157.82,3.1675],[157.84,12.18],[157.85,1.43182],[157.86,3.13662123],[157.89,14.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661374368,[[157.8,3.1675],[157.79,12.30502],[157.74,1.2954],[157.73,1.91902],[157.71,31.19]],[[157.9,12.18],[157.91,1.36182],[157.93,1.2839],[157.94,3.22350951],[157.96,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661416604,[[157.64,3.1709],[157.61,12.30502],[157.6,3.20532183],[157.55,0.12502],[157.54,12.18]],[[157.68,1.2811],[157.7,1.3278],[157.72,1.369],[157.73,12.30502],[158.13,1579.886929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661453039,[[157.55,0.12502],[157.51,3.1734],[157.49,3.34831833],[157.48,12.18],[157.46,2.5977]],[[157.56,3.1726],[157.59,3.09592708],[157.6,12.18],[157.61,2.6182],[157.63,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661510496,[[157.21,3.1795],[157.19,0.12502],[157.17,19.55],[157.16,3.20891358],[157.14,3.9143]],[[157.3,1.2428],[157.31,91.51695353],[157.34,1.2721],[157.38,19.04],[157.42,6.64233054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661514406,[[157.19,0.12502],[157.16,3.13408112],[157.14,3.9143],[157.13,19.67502],[157.08,19.55]],[[157.27,1.3308],[157.28,19.55],[157.3,1.2428],[157.31,91.09178654],[157.33,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661581457,[[157.25,0.12502],[157.24,12.22],[157.2,3.834],[157.17,12.22],[157.12,6.364]],[[157.28,3.1782],[157.34,12.22],[157.35,3.8696],[157.37,3.28793809],[157.42,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661624489,[[157.35,15.3866],[157.31,0.12502],[157.27,2.6808],[157.24,22.22190649],[157.23,235.3584]],[[157.43,1.39572],[157.44,1.3195],[157.45,1.3198],[157.46,8.66016268],[157.47,15.41739467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661663927,[[157.42,12.21],[157.37,0.12502],[157.34,15.42180427],[157.32,2.5723],[157.31,0.12502]],[[157.43,3.1752],[157.46,3.8243],[157.49,0.12502],[157.51,8.61812541],[157.52,15.4219373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661683644,[[157.53,19.51],[157.52,3.1733],[157.5,2.6104],[157.49,0.12502],[157.44,19.51]],[[157.58,3.1722],[157.61,0.12502],[157.62,1.2607],[157.63,22.76227861],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661722773,[[157.43,0.12502],[157.42,19.5],[157.37,0.12502],[157.34,68.54],[157.29,416.49809458]],[[157.56,19.5],[157.59,23.42873758],[157.6,1.2492],[157.61,0.12502],[157.63,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661742888,[[157.49,0.12502],[157.44,2.5747],[157.42,19.5],[157.37,68.70502],[157.36,248.5]],[[157.5,3.1738],[157.56,19.5],[157.6,1.3257],[157.61,0.12502],[157.62,22.19611798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661786723,[[157.37,0.12502],[157.32,3.8166],[157.31,19.66502],[157.26,22.72973396],[157.17,22.45258273]],[[157.43,2.5764],[157.44,4.51675725],[157.46,19.54],[157.49,0.12502],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661820171,[[157.43,0.12502],[157.41,20.8939],[157.4,4.51742586],[157.35,359.54],[157.27,19.07]],[[157.56,22.78879402],[157.59,3.9983],[157.62,19.54],[157.64,68.66],[158.77,61.8855584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661843670,[[157.43,0.12502],[157.39,12.19],[157.38,1.3659],[157.37,1.44142],[157.32,1.2669]],[[157.49,15.44476402],[157.54,1.33],[157.55,21.68992],[157.57,3.1648688],[157.64,9.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661884701,[[157.26,3.1786],[157.25,0.12502],[157.24,12.2],[157.22,3.18652868],[157.2,1.2619]],[[157.3,3.1778],[157.33,1.3619],[157.34,2.544],[157.35,12.2],[159.78,74.1572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661944350,[[157.56,12.19],[157.54,3.18747364],[157.53,2.6393],[157.52,13.4984],[157.49,0.12502]],[[157.63,3.9603],[157.67,12.31502],[157.68,3.10091932],[157.7,19.03],[158.54,349.3899618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661953657,[[157.64,12.19],[157.6,3.14523854],[157.55,0.12502],[157.53,71.1993],[157.48,6.3481]],[[157.67,3.29542],[157.7,3.24062158],[157.72,2.5128],[157.73,0.12502],[157.75,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727661995685,[[157.55,0.12502],[157.54,12.19],[157.52,2.62],[157.51,3.19110587],[157.46,0.412]],[[157.65,12.19],[157.66,1.3158],[157.67,0.12502],[157.68,2.5977],[158.0,17.72196619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662040815,[[157.55,12.19],[157.5,1.3672],[157.49,0.12502],[157.47,3.14322642],[157.45,0.6618]],[[157.58,3.1723],[157.61,3.35206579],[157.62,1.3211],[157.64,10.91214593],[157.65,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662067236,[[157.53,12.19],[157.49,0.12502],[157.48,1.2507],[157.47,3.14322642],[157.43,80.89502]],[[157.57,3.1725],[157.61,0.12502],[157.62,3.22133083],[157.64,14.7869],[157.69,161.48562174]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662126394,[[157.56,12.19],[157.55,3.29802],[157.52,3.24272154],[157.49,2.14212],[157.43,18.66572]],[[157.59,3.1724],[157.61,1.2761],[157.67,15.41769436],[157.71,19.07],[157.75,9.81126517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662171514,[[157.82,12.19],[157.79,0.12502],[157.78,2.7021],[157.77,3.24200199],[157.73,0.12502]],[[157.9,68.48],[157.93,16.0662],[157.95,19.07],[157.96,6.3301],[158.02,6.61717518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662213760,[[157.71,12.19],[157.68,0.9049],[157.67,0.12502],[157.54,73.20481605],[157.45,3.21613542]],[[157.78,1.3082],[157.79,92.97547248],[157.8,1.2844],[157.83,1.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662216868,[[157.67,12.31502],[157.62,0.9049],[157.55,87.66502],[157.5,12.6921],[157.42,31.7563]],[[157.76,1.3288],[157.77,12.19],[157.78,1.3082],[186.56,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662270701,[[157.03,0.12518],[156.94,3.1854],[156.93,3.22269973],[156.92,2.5962],[156.9,1.326]],[[157.08,22.75047037],[157.09,6.0],[157.13,0.12502],[157.14,87.83],[157.35,19.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662284309,[[156.95,0.12502],[156.92,2.5962],[156.9,1.326],[156.89,0.12502],[156.86,3.24448963]],[[157.0,22.74484941],[157.07,0.12502],[157.09,157.64921176],[157.1,19.53],[157.18,29.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662323845,[[157.02,3.1836],[157.01,19.72502],[156.98,3.24452335],[156.97,2.7159],[156.96,1.2549]],[[157.11,3.1821],[157.12,1.2525],[157.13,0.12502],[157.14,69.9341],[157.17,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662363781,[[157.13,0.12502],[157.09,19.6],[157.08,2.6521],[157.07,1.37202],[157.06,22.77979204]],[[157.22,1.2575],[157.23,3.14426155],[157.24,9.10435484],[157.25,38.83502],[157.26,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662403316,[[157.01,0.12502],[156.97,3.1847],[156.96,2.5277],[156.95,0.12502],[156.93,19.6]],[[157.07,19.6],[157.09,1.3483],[157.12,1.1358],[157.13,3.36205134],[157.16,45.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662430621,[[156.92,1.308],[156.91,19.6],[156.9,4.47989221],[156.87,94.0093977],[156.72,22.54164314]],[[157.01,0.12502],[157.05,3.19966594],[157.06,1.262],[157.07,19.72502],[157.42,6.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662469352,[[157.34,3.21251096],[157.33,1.282],[157.32,19.6],[157.27,1.2674],[157.23,19.6]],[[157.37,0.12502],[157.43,1.46142],[157.46,19.6],[157.47,1.2801],[157.48,3.18534752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662510700,[[157.4,1.2634],[157.39,22.7261],[157.37,0.12502],[157.36,3.23997488],[157.35,19.55]],[[157.46,3.175],[157.49,1.38762],[157.51,0.12518],[157.52,19.55],[157.53,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662532216,[[157.58,19.55],[157.57,3.1725],[157.56,2.5354],[157.53,4.41587186],[157.44,9.54463975]],[[157.61,0.12502],[157.63,3.1715],[157.65,1.2723],[157.67,0.12502],[157.68,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662574768,[[157.61,1.2825],[157.6,3.172],[157.59,1.3026],[157.58,19.52],[157.55,0.12502]],[[157.66,3.171],[157.67,0.12502],[157.69,3.23763508],[157.7,1.3561],[157.71,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662592577,[[157.61,0.12502],[157.59,19.51],[157.58,2.6119],[157.57,1.2703],[157.31,37.20165404]],[[157.7,10.83420261],[157.71,10.39014048],[157.72,1.2785],[157.73,19.63502],[157.98,33.54161384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662627913,[[157.8,12.18],[157.79,4.4408],[157.78,1.3303],[157.77,3.19043287],[157.74,1.3052]],[[157.85,3.29222],[157.87,1.2858],[157.88,10.76063502],[157.89,4.54127819],[157.92,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662674853,[[157.73,0.12502],[157.71,1.3261],[157.69,12.18],[157.68,1.304],[157.63,1.3533]],[[157.74,3.1692],[157.78,1.2662],[157.79,15.28121269],[157.85,19.15502],[157.86,6.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662694966,[[157.73,1.43822],[157.71,1.2813],[157.7,13.502],[157.61,71.87498061],[157.43,2.90752984]],[[157.8,12.18],[157.82,1.3601],[157.83,3.15227403],[157.85,87.65502],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662736721,[[157.55,0.12502],[157.5,1.2614],[157.49,3.29922],[157.45,22.58904383],[157.38,297.56]],[[157.57,6.28105892],[157.6,19.49],[157.62,1.255],[157.63,39.8664],[157.65,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662794359,[[157.46,3.1747],[157.45,2.6481],[157.44,12.19],[157.41,1.3568],[157.37,3.31420715]],[[157.49,0.12502],[157.56,13.4256],[157.57,73.09035252],[157.58,66.42889603],[157.62,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662861809,[[157.47,12.19],[157.45,3.11369371],[157.44,2.692],[157.43,1.2497],[157.22,2.93246752]],[[157.49,0.12502],[157.51,3.174],[157.55,1.40982],[157.56,1.2768],[157.57,15.38735252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662866735,[[157.51,1.3223],[157.49,12.19],[157.44,2.692],[157.43,12.31502],[157.39,19.05]],[[157.55,0.12502],[157.59,3.19599548],[157.61,13.61942],[158.64,61.65660936],[158.65,61.65660936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662930980,[[157.56,12.19],[157.54,1.3212],[157.53,3.2181602],[157.52,12.19],[157.5,2.5538]],[[157.61,0.12502],[157.64,1.3327],[157.65,3.24269757],[157.66,1.2361],[157.67,12.31502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727662985029,[[157.57,1.3131],[157.56,12.19],[157.53,3.10377995],[157.5,2.6631],[157.25,9.13667856]],[[157.61,0.12502],[157.66,4.51233162],[157.67,12.31502],[157.68,1.2728],[158.0,31.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663032577,[[157.37,0.12502],[157.32,0.12518],[157.31,12.32502],[157.29,2.5751],[157.2,346.3603]],[[157.4,3.1762],[157.41,12.2],[157.42,1.2987],[157.44,69.8845],[157.45,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663054878,[[157.34,3.7966],[157.33,12.21],[157.32,0.12518],[157.31,93.88398938],[157.21,19.06]],[[157.43,0.12502],[157.44,80.85],[157.48,1.2863],[157.5,4.43078498],[158.29,37.08352122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663099309,[[157.43,0.12502],[157.4,1.259],[157.39,14.8083],[157.35,3.24687147],[157.33,68.6]],[[157.5,15.38817868],[157.54,2.7688],[157.55,0.12502],[157.59,97.1623252],[157.7,66.36621217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663126831,[[157.37,3.1767],[157.35,1.3239],[157.33,3.20184125],[157.32,13.57538],[157.28,1.3089]],[[157.4,3.1763],[157.43,12.33502],[157.46,1.2858],[157.48,3.2936446],[157.57,6.63570218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663177500,[[157.33,3.1774],[157.32,12.21],[157.3,4.0231],[157.29,3.13498765],[157.27,93.78200098]],[[157.37,0.12502],[157.41,2.6265],[157.42,12.21],[157.47,68.7995],[158.09,22.34568644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663232838,[[157.19,93.96033918],[157.18,12.21],[157.16,1.3226],[157.15,5.83641138],[157.08,12.21]],[[157.27,15.40364649],[157.28,1.3034],[157.31,0.12502],[157.34,0.244],[157.66,34.38213691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663261862,[[157.25,19.55],[157.2,1.2828],[157.19,4.66951432],[157.18,1.2404],[157.17,38.63]],[[157.31,0.12502],[157.34,3.24487084],[157.35,68.7],[157.39,22.1711],[157.41,0.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663314405,[[157.19,0.12502],[157.15,12.21],[157.14,1.3296],[157.13,0.12502],[157.11,3.22446743]],[[157.22,3.1799],[157.25,17.99846204],[157.28,68.7],[157.29,19.09],[157.73,145.7041708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663350840,[[157.07,0.12502],[157.06,3.1828],[157.03,0.12518],[157.02,16.0091],[156.95,229.12502]],[[157.14,13.5298],[157.15,1.2411],[157.16,3.11351003],[157.18,81.2168],[158.24,61.55940292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663404186,[[157.13,7.94502],[157.11,1.289],[157.07,2.60132],[157.02,316.82],[156.93,9.5568]],[[157.19,1.2784],[157.2,3.13201094],[157.24,0.2453],[157.25,68.86502],[159.28,174.6949809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663455218,[[157.33,12.21],[157.32,1.2412],[157.26,13.5554],[157.25,1.45842],[157.22,3.16785517]],[[157.37,3.30182],[157.42,66.47681393],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663536700,[[157.25,0.12502],[157.23,12.21],[157.21,1.3353],[157.2,2.6442]],[[157.28,3.1785],[157.33,1.3588],[157.34,71.92763234],[157.35,12.5755],[157.36,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663550107,[[157.26,7.82],[157.25,0.12502],[157.23,3.1794],[157.21,1.3353],[157.2,2.6442]],[[157.27,3.1787],[157.31,7.82],[157.32,68.7],[157.33,1.3588],[157.34,9.60253234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663622750,[[156.94,1.2626],[156.92,3.1858],[156.9,2.6128],[156.89,3.37087965],[156.87,19.58]],[[156.98,3.1847],[157.02,3.13154093],[157.05,68.82],[157.06,2.6014],[157.07,19.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663670691,[[156.96,3.185],[156.94,12.23],[156.93,1.3487],[156.89,12.35502],[156.88,3.24776192]],[[157.01,0.12502],[157.02,3.1839],[157.03,12.23],[157.04,66.64324399],[157.07,69.00502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663675890,[[157.01,1.2435],[156.99,3.1842],[156.98,1.2939],[156.97,19.58],[156.88,232.24776192]],[[157.04,3.1834],[157.07,0.12502],[157.12,19.58],[157.15,2.991],[157.16,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663732460,[[156.84,0.12518],[156.83,94.16915201],[156.7,68.86]],[[156.91,12.23],[156.92,1.3587],[156.93,3.20938628],[156.94,0.3713],[189.49,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663792419,[[156.83,0.12502],[156.78,22.7786],[156.77,3.29723975],[156.75,3.8168],[156.72,68.88]],[[156.84,3.1874],[156.9,19.59],[156.94,32.45986796],[156.95,0.12502],[156.98,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663820939,[[156.83,0.12502],[156.8,12.25],[156.78,2.5486],[156.75,1.3388],[156.71,94.23596879]],[[156.91,15.39562376],[156.93,3.9469],[156.95,0.12502],[158.42,62.80920557],[158.43,62.80920557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663858156,[[156.99,19.6],[156.93,4.46385047],[156.92,2.6588],[156.91,19.6],[156.9,94.00467693]],[[157.07,0.12502],[157.08,4.43166035],[157.09,68.88],[157.11,22.1743],[157.14,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663902201,[[157.24,12.22],[157.21,3.1798],[157.19,0.12502],[157.18,2.5801],[157.17,12.22]],[[157.27,3.1789],[157.31,0.12502],[157.32,3.36612106],[157.34,1.2916],[157.35,14.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663944029,[[156.98,19.55],[156.95,0.12502],[156.93,97.88165494],[156.91,3.16330268],[156.21,117.09500412]],[[157.07,3.36621044],[157.12,22.3724],[157.13,68.94502],[157.15,19.14],[157.32,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727663972147,[[156.95,0.12502],[156.92,12.24],[156.9,1.2722],[156.89,2.74862],[156.84,94.03760194]],[[157.01,12.24],[157.04,68.84],[157.05,2.9102],[157.07,107.74610942],[158.21,174.38108712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664007071,[[156.97,3.1847],[156.95,0.12502],[156.94,15.49322808],[156.92,3.9405],[156.89,12.36502]],[[157.03,3.1836],[157.05,12.24],[157.06,1.2718],[157.07,71.36050942],[157.11,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664067534,[[156.96,3.185],[156.95,7.95502],[156.92,1.3502],[156.91,1.3469],[156.9,1.3494]],[[157.01,11.0141],[157.07,68.94502],[157.08,3.16061443],[157.1,21.6231],[157.51,116.29589141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664110660,[[157.04,3.1832],[157.02,14.7152],[157.01,0.12502],[156.99,1.3643],[156.98,12.24]],[[157.12,71.94460011],[157.13,12.36502],[157.15,2.6145],[157.2,6.3604],[157.43,6.50102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664163392,[[157.28,15.4184],[157.22,2.6169],[157.19,3.22775195],[157.16,106.10462527],[157.12,19.11]],[[157.31,0.12502],[157.33,3.1775],[157.34,10.87565706],[157.37,68.88502],[157.38,2.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664185821,[[157.37,12.24],[157.36,4.4434],[157.34,3.19722524],[157.33,12.24],[157.31,0.12502]],[[157.42,3.1758],[157.43,0.12502],[157.44,3.19499942],[157.47,13.6023],[157.48,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664247308,[[157.25,0.12502],[157.2,3.8668],[157.19,12.35502],[157.08,600.34],[157.06,6.3656]],[[157.29,12.23],[157.32,68.74],[157.34,19.12],[157.49,6.50102],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664316062,[[157.05,7.82],[157.04,3.1833],[157.02,3.857],[157.01,0.12502],[157.0,3.21437391]],[[157.1,11.0022],[157.13,68.92502],[157.16,2.6157],[157.2,85.68990267],[157.21,6.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664328963,[[157.03,2.6856],[157.02,1.3529],[157.01,12.36502],[157.0,3.15273161],[156.82,27.83993223]],[[157.11,12.24],[157.13,0.12502],[157.14,2.4941],[157.18,69.79687032],[157.4,15.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664375101,[[157.02,14.7832],[157.01,0.12502],[157.0,3.20194678],[156.95,0.12502],[156.93,68.8]],[[157.12,12.24],[157.13,0.12502],[157.14,1.2465],[157.16,1.2482],[157.17,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664433725,[[156.84,0.12518],[156.83,0.12502],[156.82,12.24],[156.78,2.5541],[156.64,9.320863]],[[156.91,12.24],[156.92,1.2485],[156.93,69.90150493],[156.95,69.00502],[156.96,20.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664486067,[[156.9,15.4261],[156.84,98.04614323],[156.83,3.33873119],[156.81,18.6158],[155.69,63.54906218]],[[156.94,3.1854],[156.95,0.12502],[156.99,19.31583447],[157.0,12.24],[157.24,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664498971,[[157.02,3.1838],[157.0,12.24],[156.99,5.73582904],[156.95,0.12502],[156.91,3.16651998]],[[157.07,0.12502],[157.12,11.29317415],[157.13,81.22502],[157.15,2.6399],[157.16,28.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664572628,[[156.97,7.84],[156.95,3.1851],[156.93,2.6101],[156.92,1.2319],[156.91,3.12365138]],[[157.0,6.34157699],[157.01,0.12502],[157.02,7.84],[157.06,2.6066],[188.02,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664624259,[[156.8,7.84],[156.78,2.678],[156.76,1.2504],[156.75,9.56333391],[156.72,94.10983928]],[[156.86,7.84],[156.89,0.12502],[156.92,3.1808629],[156.93,8.46865988],[156.94,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664647978,[[156.74,3.1893],[156.73,7.84],[156.71,0.12502],[156.68,2.6963],[156.67,1.3272]],[[156.78,3.1887],[156.81,68.9],[156.89,0.12502],[157.03,3.16609715],[157.1,6.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664699626,[[156.63,3.1916],[156.6,2.5865],[156.59,0.12502],[156.58,94.20475229],[155.41,63.314424]],[[156.67,3.191],[156.68,3.15934755],[156.69,7.84],[156.7,2.6895],[156.75,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664743157,[[156.56,12.27],[156.55,3.8477],[156.53,0.12502],[156.5,3.23671432],[156.45,25.5606]],[[156.64,3.13240414],[156.65,0.12502],[156.67,13.6005],[156.69,69.0],[156.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664762085,[[156.42,2.79860012],[156.41,0.12502],[156.4,12.27],[156.39,2.6695],[156.36,12.39518]],[[156.57,12.27],[156.61,88.17],[156.63,12.27],[156.65,0.12502],[156.66,6.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664813311,[[156.51,15.0],[156.48,1.3508],[156.47,0.12502],[156.46,18.06472868],[156.37,19.17]],[[156.56,12.27],[156.59,3.29812598],[156.62,1.3229],[156.63,31.44],[156.97,116.17071141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664851563,[[156.36,0.12518],[156.35,0.12502],[156.31,9.1869],[156.3,1.3311],[156.24,1.3372]],[[156.37,3.15136483],[156.38,3.1968],[156.43,69.08],[156.45,20.4453],[156.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664878771,[[156.29,1.3091],[156.28,2.6373],[156.23,0.12502],[156.16,346.4032],[156.14,182.74916415]],[[156.32,7.86],[156.35,0.12502],[156.36,3.24220087],[156.4,1.2425],[156.41,94.82822]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664930127,[[156.36,1.2898],[156.34,3.1979],[156.33,7.86],[156.3,2.5566],[156.28,298.12]],[[156.38,3.1973],[156.39,7.86],[156.44,9.60462236],[156.46,1.3712],[156.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664946858,[[156.29,0.12502],[156.26,1.3695],[156.25,1.3236],[156.19,69.1],[156.16,340.0]],[[156.32,3.20934699],[156.33,7.86],[156.37,12.2741957],[156.39,20.4121],[156.4,3.28903032]]]
["bitfinex-derivatives","SOLF0:USTF0",1727664990474,[[156.29,7.98502],[156.28,1.3419],[156.27,3.1993],[156.24,1.2858],[156.22,94.42329396]],[[156.31,3.1986],[156.35,7.86],[156.38,22.00986427],[156.4,23.664988],[156.42,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665027730,[[156.23,0.12502],[156.21,7.86],[156.2,3.2008],[156.18,2.5709],[156.17,0.12502]],[[156.27,11.0594],[156.31,21.96362782],[156.32,70.4044],[156.34,19.17],[156.38,6.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665089484,[[156.3,9.0981],[156.25,2.6874],[156.23,3.35643147],[156.15,251.3675575],[156.13,94.4570724]],[[156.34,3.198],[156.35,7.98502],[156.36,12.17799621],[156.37,3.1812652],[156.39,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665094592,[[156.3,1.2532],[156.28,7.86],[156.25,2.6874],[156.23,3.35643147],[156.15,251.3675575]],[[156.32,3.1984],[156.35,7.98502],[156.37,3.1812652],[156.42,94.7727],[156.6,49.80103507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665148546,[[156.17,0.12502],[156.15,9.154],[156.13,1.2707],[156.08,1.3122],[156.07,3.25234096]],[[156.21,7.87],[156.24,12.13724837],[156.26,4.4332203],[156.27,21.9505],[156.28,6.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665216699,[[156.11,0.12502],[156.1,7.87],[156.09,3.203],[156.07,0.12518],[156.06,1.2992]],[[156.15,3.202],[156.16,7.87],[156.17,12.10835582],[156.18,3.27862546],[156.22,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665220694,[[156.11,0.12502],[156.1,11.0727],[156.07,0.12518],[156.06,1.2992],[155.99,0.12502]],[[156.16,12.10835582],[156.17,7.87],[156.18,3.27862546],[156.45,48.70539764],[156.5,38.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665273338,[[156.07,0.12518],[156.05,0.12502],[156.04,3.2041],[156.02,1.297],[156.01,2.5762]],[[156.12,7.87],[156.15,16.50633798],[156.16,1.3498],[156.19,25.6224],[156.41,40.0493561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665320974,[[155.84,12.33],[155.83,1.2388],[155.82,2.5694],[155.81,0.12502]],[[155.9,3.2071],[155.93,0.12502],[155.95,15.46162902],[155.98,67.0838007],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665357115,[[156.11,0.12502],[156.1,15.5329],[156.08,1.2742],[156.07,16.81723829],[156.06,1.357]],[[156.15,3.202],[156.21,13.6482],[156.27,6.3988],[156.64,116.17071141],[156.76,145.21338927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665389549,[[156.15,12.33],[156.14,3.2019],[156.08,1.3389],[156.07,13.6395],[156.06,4.56615459]],[[156.17,0.12502],[156.2,3.201],[156.21,11.44409689],[156.22,70.5629],[156.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665437598,[[156.21,12.33],[156.2,1.2589],[156.19,4.4987],[156.15,13.6797],[156.14,3.22856593]],[[156.23,3.32522],[156.29,11.65822023],[156.3,72.44023062],[156.31,12.33],[156.53,85.55777971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665459707,[[156.3,15.5286],[156.29,0.12502],[156.26,2.6456],[156.25,94.39541942],[156.24,13.6788]],[[156.4,23.82574869],[156.41,69.26502],[156.42,2.1109],[156.74,116.17071141],[156.98,22.76881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665504533,[[156.23,0.12502],[156.2,3.2008],[156.17,13.72752],[156.14,3.25870561],[155.81,73.30939758]],[[156.25,3.1998],[156.27,12.33],[156.32,89.0129],[156.33,12.33],[156.34,1.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665536152,[[155.99,0.12502],[155.96,3.2056],[155.95,3.9144],[155.94,12.31],[155.93,3.28354424]],[[156.05,15.45969782],[156.08,1.3744],[156.09,69.26],[156.11,0.12502],[156.47,183.18122389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665568683,[[155.94,3.2061],[155.93,0.12502],[155.92,19.72],[155.9,2.6887],[155.89,1.3384]],[[155.99,3.2052],[156.0,3.19056958],[156.04,0.5039],[156.05,0.12502],[156.06,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665612341,[[155.88,0.12518],[155.87,0.12502],[155.83,1.2822],[155.82,12.32],[155.81,0.12502]],[[155.89,3.2072],[155.92,12.32],[155.97,11.51315644],[155.98,19.25],[155.99,0.75562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665649157,[[155.69,0.12502],[155.68,3.2115],[155.63,1.47392],[155.62,5.89492098],[155.45,9.33808417]],[[155.74,3.2104],[155.76,72.5154927],[155.79,19.74],[155.8,1.4566],[155.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665669979,[[155.69,0.12502],[155.64,12.34],[155.63,3.34212906],[155.6,2.7085],[155.53,12.34]],[[155.7,3.2111],[155.74,12.34],[155.77,3.27816697],[155.78,1.0729],[155.79,89.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665704889,[[155.58,1.3544],[155.57,8.02502],[155.56,1.2618],[155.55,10.10803766],[155.52,1.2864]],[[155.69,3.34527723],[155.71,0.9481],[155.72,69.42],[155.97,16.0288],[186.56,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665761626,[[155.49,1.2504],[155.47,1.3453],[155.46,3.216],[155.45,1.44982],[155.44,12.35]],[[155.55,12.35],[155.57,0.12502],[155.59,3.17113985],[155.62,69.48],[155.95,116.17071141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665767137,[[155.52,12.35],[155.51,7.19732442],[155.45,0.12502],[155.44,12.35],[155.3,2.94280466]],[[155.57,0.12502],[155.62,81.83],[155.63,0.12502],[155.71,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665800256,[[155.65,5.7574],[155.64,1.3479],[155.63,0.12502],[155.55,298.42],[155.53,371.59]],[[155.69,3.2114],[155.75,0.12502],[155.77,81.79],[155.79,0.2512],[155.8,100.467481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665856109,[[155.51,0.12502],[155.5,1.26],[155.49,3.16128764],[155.41,3.24375386],[155.4,6.55618]],[[155.63,19.89502],[155.64,3.16130194],[155.68,6.4232],[155.69,182.98410124],[155.71,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665893043,[[155.48,12.35],[155.45,0.12502],[155.44,2.6876],[155.43,13.6346],[155.4,69.60518]],[[155.53,3.2147],[155.57,0.12502],[155.59,12.35],[155.6,3.13867438],[155.63,100.82604337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665921376,[[155.52,12.35],[155.51,3.93],[155.49,3.21764024],[155.45,0.12502],[155.32,2.94280466]],[[155.57,0.12502],[155.61,23.90367053],[155.62,3.28422542],[155.63,94.26934337],[156.62,987.04012234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727665959018,[[155.7,12.35],[155.63,0.12502],[155.62,1.2615],[155.61,13.6835],[155.6,1.2553]],[[155.75,0.12502],[155.76,94.06208577],[155.77,3.17658781],[155.79,12.35],[155.8,1.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666001757,[[155.87,12.47502],[155.86,3.2077],[155.84,1.3548],[155.82,2.5185],[155.78,12.35]],[[155.89,3.2072],[155.94,3.21407944],[155.97,12.35],[155.98,1.3309],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666024677,[[155.98,15.5552],[155.97,1.2873],[155.96,1.3674],[155.95,12.35],[155.93,0.12502]],[[156.05,0.12502],[156.06,3.16064669],[156.08,0.5011],[156.09,12.35],[156.1,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666064002,[[156.2,16.899],[156.19,1.3208],[156.18,4.55975175],[156.12,12.35],[156.09,22.56490447]],[[156.24,3.2],[156.29,0.12502],[156.31,3.15954653],[156.34,2.5486],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666083721,[[156.39,12.35],[156.31,1.2702],[156.3,1.3181],[156.29,13.73332],[156.27,3.27729747]],[[156.41,0.12502],[156.44,1.2576],[156.45,4.45760016],[156.47,0.12502],[156.5,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666121846,[[156.17,0.12502],[156.14,20.915],[156.13,1.2605],[156.09,19.66],[156.0,19.66]],[[156.28,19.66],[156.29,0.12502],[156.3,4.61947612],[156.32,69.16],[156.45,6.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666164378,[[156.05,19.66],[156.02,2.6894],[156.01,1.3081],[156.0,22.86015452],[155.97,25.7207]],[[156.11,0.12502],[156.21,95.3017],[156.24,19.31],[156.31,6.69096735],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666187098,[[156.15,3.2018],[156.14,20.9802],[156.12,1.2908],[156.11,0.12502],[156.1,3.18490517]],[[156.19,3.2012],[156.23,0.12502],[156.24,2.5822],[156.27,66.97466112],[156.32,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666234432,[[156.05,1.2908],[156.02,12.32],[156.01,1.3307],[156.0,1.2741],[155.9,19.24]],[[156.11,0.12502],[156.12,1.2401],[156.13,13.5717],[156.14,3.14434972],[157.53,2.28375127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666293679,[[156.24,12.32],[156.23,4.5418],[156.18,1.3472],[156.17,0.12502]],[[156.27,3.1994],[156.29,0.12502],[156.32,3.2513559],[156.33,69.6735157],[156.34,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666302387,[[156.3,12.32],[156.29,1.2708],[156.24,18.10248184],[156.23,0.12502],[156.18,88.4]],[[156.34,3.198],[156.35,0.12502],[156.41,12.44502],[156.42,2.641],[156.69,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666350641,[[156.32,15.4883],[156.26,12.29],[156.25,2.5801],[156.24,1.3435],[155.89,13.65885721]],[[156.35,0.12502],[156.36,3.1976],[156.4,2.588],[156.41,0.12502],[156.43,11.63871419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666391081,[[156.61,12.28],[156.6,3.1925],[156.57,1.3603],[156.56,1.2664],[156.51,69.04]],[[156.65,3.31682],[156.69,3.21460516],[156.7,14.8775],[156.71,0.12502],[156.77,25.74362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666416387,[[156.53,1.46742],[156.52,12.28],[156.5,1.3421],[156.49,0.8316],[156.44,12.28]],[[156.63,1.2877],[156.64,12.28],[156.65,0.12502],[156.66,69.0],[156.68,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666478134,[[156.54,13.5929],[156.53,0.12502],[156.5,2.3014],[156.43,75.3921],[156.41,359.36502]],[[156.62,1.2705],[156.63,12.28],[156.65,11.51959761],[156.66,28.86912312],[156.68,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666528182,[[156.65,0.12502],[156.62,12.27],[156.61,1.3061],[156.59,0.12502],[156.51,68.98]],[[156.68,3.1912],[156.72,12.27],[156.74,2.5251],[156.77,1.39072],[157.15,145.21338927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666581353,[[156.6,12.27],[156.59,1.2397],[156.56,3.12959294],[156.53,1.20642],[156.52,18.6583]],[[156.65,0.12502],[156.68,1.3618],[156.69,3.16465401],[156.7,13.5581],[156.79,259.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666590056,[[156.63,3.1919],[156.6,12.27],[156.59,1.2397],[156.57,4.46243137],[156.53,8.17003605]],[[156.65,0.12502],[156.7,13.5581],[156.74,1.3118],[156.79,12.27],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666673001,[[156.72,3.1902],[156.7,1.2676],[156.69,12.26],[156.67,1.0801],[156.61,9.55077977]],[[156.77,3.31432],[156.78,12.26],[156.79,3.12352377],[156.81,1.3696],[156.82,1.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666691022,[[156.65,1.49252],[156.64,12.26],[156.62,3.12132822],[156.59,0.12502],[156.38,61.34572848]],[[156.72,3.1903],[156.73,13.5501],[156.75,4.4672884],[156.76,1.3645],[156.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666753273,[[156.59,0.12502],[156.58,12.25],[156.57,1.3001],[156.53,81.31502],[156.34,34.77717641]],[[156.68,1.3661],[156.69,12.25],[156.7,2.5084],[156.71,3.29955221],[156.8,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666814628,[[156.65,7.85],[156.64,3.1917],[156.61,1.2885],[156.6,2.5476],[156.53,7.10682686]],[[156.68,3.1911],[156.71,7.97502],[156.73,3.25435851],[157.12,116.17071141],[157.24,145.21338927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666858482,[[156.66,3.1914],[156.65,12.26],[156.63,3.19743311],[156.62,1.2042],[156.61,1.2729]],[[156.71,3.31552],[156.75,12.26],[156.76,2.6071],[156.79,70.2392],[156.8,15.41071556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666891803,[[156.62,7.85],[156.53,0.12502],[156.52,8.26890907],[156.51,2.6556],[156.5,11.18809554]],[[156.65,3.31672],[156.67,7.85],[156.68,1.3417],[156.69,1.2345],[156.7,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727666940346,[[156.72,7.85],[156.71,4.4911],[156.66,1.2007],[156.65,4.73097405],[156.48,23.59867116]],[[156.76,3.1895],[156.77,0.12502],[156.78,7.85],[156.81,1.3133],[156.82,2.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667001190,[[156.73,7.85],[156.71,1.2646],[156.66,1.2496],[156.65,1.43132],[156.64,3.23923872]],[[156.77,0.12502],[156.78,7.85],[156.8,1.2429],[156.82,1.29],[156.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667023618,[[156.57,13.5605],[156.56,1.2817],[156.55,1.2029],[156.54,87.16636073],[156.49,6.3898]],[[156.67,1.2335],[156.68,12.26],[156.69,1.2766],[156.7,1.3604],[156.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667070051,[[156.65,0.12502],[156.63,3.1919],[156.62,12.26],[156.61,1.306],[156.6,2.5841]],[[156.67,3.1912],[156.73,12.26],[156.74,2.5384],[156.77,0.12502],[156.79,25.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667098473,[[156.7,7.85],[156.61,1.3083],[156.6,2.603],[156.59,0.12502],[156.57,6.98179127]],[[156.71,0.12502],[156.74,4.51621427],[156.75,7.85],[156.77,70.42612],[156.78,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667147316,[[156.76,15.4494],[156.72,7.00928179],[156.65,7.10046808],[156.64,87.06570731],[156.58,19.16]],[[156.77,0.12502],[156.83,3.28879329],[156.84,0.12518],[156.85,68.94],[156.86,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667203269,[[156.6,11.0426],[156.59,0.12502],[156.56,2.5982],[156.55,1.2824],[156.39,29.98667116]],[[156.63,3.192],[156.65,7.85],[156.69,4.53241778],[156.7,57.42913295],[156.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667270221,[[156.53,0.12502],[156.5,7.85],[156.48,1.3613],[156.47,166.21389288],[156.29,12.59081666]],[[156.54,3.1939],[156.55,7.85],[156.61,72.27557614],[156.62,1.3036],[156.68,6.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667281228,[[156.53,0.12502],[156.5,7.85],[156.48,1.3613],[156.47,0.12502],[156.45,86.61553657]],[[156.55,3.1938],[156.56,7.85],[156.61,3.25557614],[156.62,1.3036],[156.63,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667337168,[[156.72,7.85],[156.66,1.3295],[156.65,0.12502],[156.62,2.6038],[156.56,68.96]],[[156.77,7.97502],[156.79,3.23766043],[156.8,2.6316],[157.04,47.7589],[188.02,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667409031,[[156.79,12.25],[156.78,1.2757],[156.77,0.12502],[156.75,1.3344],[156.62,6.395]],[[156.84,0.12518],[156.88,2.6251],[156.94,70.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667455668,[[156.92,3.186],[156.91,12.25],[156.85,4.4147955],[156.84,1.332],[156.83,1.37392]],[[156.95,0.12502],[156.98,4.45740137],[156.99,1.3005],[157.0,11.35472901],[157.31,116.29573141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667486396,[[156.97,11.015],[156.9,3.8282],[156.89,0.12502],[156.85,9.59867516],[156.63,9.05894689]],[[157.01,3.30942],[157.03,10.96782991],[157.06,3.9751],[157.07,0.12502],[157.1,87.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667530228,[[156.71,3.31542],[156.68,1.2806],[156.67,13.5189],[156.64,3.25003191],[156.58,6.386]],[[156.75,3.1896],[156.76,3.23161389],[156.77,1.27],[156.78,12.26],[156.79,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667599374,[[156.77,3.189],[156.76,7.85],[156.73,1.2499],[156.72,2.5842],[156.71,0.12502]],[[156.8,3.18472011],[156.81,3.1885],[156.82,9.1666],[156.88,1.292],[157.1,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667623101,[[156.65,0.12502],[156.62,11.0421],[156.61,1.3293],[156.6,1.2927],[156.59,0.12502]],[[156.69,9.1505],[156.74,11.41501378],[156.75,19.14],[156.76,1.2878],[157.74,63.57465014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667659936,[[156.74,11.0396],[156.7,1.2765],[156.69,2.5677],[156.68,83.86096913],[156.65,0.12502]],[[156.77,0.12502],[156.79,3.1888],[156.8,10.5471],[156.83,4.66664056],[156.84,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667696058,[[156.71,4.5356],[156.7,2.6071],[156.69,7.85],[156.59,229.12502],[156.53,12.90112]],[[156.75,11.0396],[156.77,0.12502],[156.79,1.2662],[156.8,4.57728325],[156.85,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667756616,[[156.66,7.84],[156.62,1.2604],[156.61,1.3652],[156.59,0.12502],[156.58,4.43050054]],[[156.71,7.96502],[156.73,4.48131729],[156.77,0.12502],[188.5,4.83524097],[189.49,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667808862,[[156.7,11.0306],[156.67,3.8703],[156.66,3.23542126],[156.53,343.07485389],[156.51,23.59867116]],[[156.71,0.12502],[156.76,4.4401],[156.77,11.16184022],[156.78,1.3566],[156.79,70.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667827976,[[156.67,9.1771],[156.65,0.12502],[156.62,2.541],[156.5,6.386],[156.49,2.94983389]],[[156.73,3.1901],[156.74,7.84],[156.76,13.93908272],[156.77,3.32184022],[156.79,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667859901,[[156.7,3.1906],[156.66,12.27],[156.65,1.3696],[156.64,1.2613],[156.62,1.2893]],[[156.71,0.12502],[156.77,3.39481565],[156.78,12.27],[156.81,2.6032],[156.82,70.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667891220,[[156.53,0.12502],[156.52,12.27],[156.48,7.03722854],[156.47,7.04572965],[156.05,109.41956714]],[[156.62,3.1924],[156.63,12.27],[156.64,3.26071011],[156.65,1.45662],[156.66,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667937403,[[156.48,3.195],[156.47,0.12502],[156.46,83.96983316],[156.44,1.3127],[156.42,13.5563]],[[156.52,3.1943],[156.53,15.43220532],[156.54,1.2936],[156.58,71.6165],[156.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727667975817,[[156.54,12.27],[156.52,3.21478783],[156.48,2.6247],[156.47,0.12502],[156.44,12.27]],[[156.59,0.12502],[156.64,14.8038],[156.67,72.2144357],[156.73,234.3802],[156.75,6.67153399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668042679,[[156.47,0.12502],[156.45,13.6055],[156.44,2.5416],[156.43,87.2505336],[156.3,53.10026902]],[[156.54,3.20599609],[156.56,13.5558],[156.57,2.6202],[156.59,0.12502],[156.66,3.15113607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668047082,[[156.49,3.1948],[156.47,0.12502],[156.45,13.6055],[156.44,2.5416],[156.36,0.12518]],[[156.54,3.22862073],[156.55,15.4638],[156.57,2.6202],[156.59,0.12502],[156.61,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668112038,[[156.34,3.1978],[156.31,9.175],[156.3,2.6526],[156.29,3.33507822],[156.23,6.52512]],[[156.37,7.86],[156.4,3.1967],[156.41,4.53503566],[156.42,1.2799],[156.46,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668168980,[[156.17,7.98502],[156.12,85.51428199],[156.11,3.35831395],[156.09,2.7063],[156.07,6.53208]],[[156.22,7.86],[156.26,1.2923],[156.28,71.7313],[156.33,19.19],[156.37,3.2784499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668220537,[[156.15,3.2017],[156.12,7.86],[156.11,0.12502],[156.09,1.3604],[155.95,2.79988066]],[[156.19,9.2184],[156.2,3.1941072],[156.21,1.292],[156.48,12.7811],[156.64,116.17071141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668245439,[[156.11,0.12502],[156.08,84.17638624],[156.07,0.12518],[156.05,7.98502],[156.03,3.23092202]],[[156.12,7.86],[156.17,1.3428],[156.18,2.6489],[156.23,75.61679166],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668307602,[[156.07,3.32858],[156.05,12.43502],[156.04,3.13501903],[156.03,6.99211342],[156.01,1.3405]],[[156.13,3.2023],[156.16,18.26821239],[156.17,0.12502],[156.2,69.18],[156.26,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668331319,[[156.12,3.2023],[156.11,7.88],[156.08,4.6117],[156.07,0.12518],[156.05,7.10213991]],[[156.17,11.20662],[156.21,2.67],[156.22,1.2497],[156.25,19.19],[156.29,6.52312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668379245,[[156.21,7.88],[156.2,3.2007],[156.14,1.2891],[156.12,2.5142],[156.11,10.19944182]],[[156.23,0.12502],[156.25,7.88],[156.26,3.1996],[156.28,2.6344],[156.29,1.42162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668432691,[[156.29,1.2468],[156.27,2.5986],[156.26,84.07999967],[156.21,75.5409],[156.12,276.15456698]],[[156.35,0.12502],[156.37,7.88],[156.38,5.66078579],[156.4,1.3379],[156.52,6.74134344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668486752,[[156.11,3.32762],[156.09,7.88],[156.08,1.346],[156.07,0.12518],[156.06,1.3555]],[[156.15,7.88],[156.19,1.3512],[156.2,75.53882119],[156.21,70.5551],[156.28,9.90128055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668522866,[[156.07,3.2035],[156.05,1.38112],[156.04,9.2168],[156.03,1.262],[155.84,48.67186047]],[[156.1,7.88],[156.14,4.53174268],[156.15,70.4679],[156.17,0.12502],[156.19,57.65361193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668595633,[[156.04,3.2041],[156.02,1.2597],[156.01,12.31],[155.98,1.3105],[155.97,1.3536]],[[156.05,0.12502],[156.09,3.21323166],[156.1,3.203],[156.12,12.31],[156.14,1.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668617062,[[156.01,3.2047],[155.98,1.3105],[155.97,13.6636],[155.96,85.48759492],[155.89,31.55]],[[156.05,0.12502],[156.06,3.2038],[156.07,12.31],[156.08,1.2609],[156.09,3.21323166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668673106,[[156.32,7.87],[156.31,3.1985],[156.29,1.2866],[156.25,1.2909],[156.05,0.12502]],[[156.35,0.12502],[156.37,11.0673],[156.4,1.2949],[156.41,69.28502],[156.9,145.21338927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668731841,[[156.23,0.12502],[156.17,7.99502],[156.13,1.2481],[155.99,19.08196691],[155.98,8.79644073]],[[156.24,11.07],[156.25,3.26791317],[156.32,88.39],[156.34,2.314],[156.39,9.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668756377,[[156.23,0.12502],[156.19,1.2705],[156.18,3.2012],[156.16,1.3342],[156.13,12.3]],[[156.24,15.5],[156.27,3.18315722],[156.31,19.23],[156.32,56.27113721],[157.67,2.28375127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668809003,[[156.1,7.88],[156.09,2.5948],[156.06,3.27022198],[155.99,19.37502],[155.98,229.0]],[[156.15,7.88],[156.23,29.68422633],[156.24,1.2613],[156.25,1.3704],[156.62,134.04276581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668865561,[[156.15,0.6356],[156.12,13.8059],[156.07,1.2433],[156.06,87.32346463],[156.02,69.2]],[[156.16,7.87],[156.18,3.2013],[156.23,4.60021602],[156.24,21.8104],[156.27,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668933220,[[156.11,3.2026],[156.09,7.87],[156.06,1.2397],[156.05,0.12502],[156.03,1.2434]],[[156.14,7.87],[156.16,7.65207245],[156.17,69.34502],[156.18,1.3637],[156.22,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727668941323,[[156.06,9.1097],[156.05,0.12502],[156.03,1.2434],[155.99,87.58989071],[155.81,0.12502]],[[156.11,7.87],[156.16,4.45027245],[156.17,0.12502],[156.18,1.3637],[156.79,174.25606712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669031098,[[155.99,3.33002],[155.98,7.88],[155.95,1.2569],[155.94,2.6844],[155.93,0.12502]],[[156.05,3.2039],[156.1,3.9424],[156.11,0.12502],[156.12,19.24],[156.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669089549,[[155.9,100.0],[155.88,0.12518],[155.87,3.33252],[155.85,7.88],[155.7,2.96113852]],[[155.91,11.0868],[155.99,22.60884059],[156.01,69.3],[156.02,1.3222],[156.03,9.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669105741,[[155.91,3.8165],[155.9,112.9556],[155.88,0.12518],[155.87,0.12502],[155.78,2.96113852]],[[155.99,0.12502],[156.0,12.32],[156.03,2.6214],[156.33,122.59171141],[157.99,250.16993346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669186916,[[156.04,11.084],[156.01,3.2576],[156.0,1.3299],[155.99,87.49574135],[155.94,69.22]],[[156.09,3.2032],[156.1,7.88],[156.11,0.12502],[156.17,22.63181056],[156.18,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669256888,[[156.11,7.88],[156.1,3.2028],[156.08,1.3517],[156.06,2.602]],[[156.15,3.202],[156.16,7.88],[156.17,0.12502],[156.18,5.82160587],[156.19,56.3122749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669291137,[[156.19,8.5156],[156.16,1.2453],[156.12,2.7287],[156.07,22.50209548],[156.04,424.15735984]],[[156.23,0.12502],[156.29,2.80632],[156.3,78.7013366],[188.5,4.83524097],[189.49,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669341867,[[156.17,3.2012],[156.16,9.1253],[156.12,2.7287],[156.07,78.84899548],[155.3,73.18437758]],[[156.21,3.2006],[156.22,7.88],[156.23,0.12502],[156.29,9.20452],[156.3,78.7013366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669407301,[[156.05,0.12502],[156.02,3.2045],[156.0,2.5817],[155.99,9.28662],[155.91,6.4135]],[[156.06,10.4481],[156.11,2.6388],[156.13,3.26753607],[156.14,1.2847],[156.21,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669466355,[[156.05,0.12502],[156.02,3.2044],[156.01,1.2711],[156.0,2.6058],[155.9,348.24]],[[156.07,7.88],[156.08,3.2034],[156.14,7.13474849],[156.17,0.12502],[156.23,88.58502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669532414,[[155.99,0.12502],[155.97,11.0855],[155.96,1.3499],[155.95,2.4968],[155.93,87.58144567]],[[156.01,7.88],[156.02,3.2046],[156.05,3.16462593],[156.11,0.12502],[156.12,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669584559,[[155.99,0.12502],[155.97,3.2054],[155.96,1.2725],[155.95,2.6513],[155.87,229.12502]],[[156.03,7.88],[156.11,0.12502],[156.13,62.73622418],[156.15,69.24],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669625805,[[155.9,100.0],[155.89,3.2071],[155.88,8.00518],[155.87,1.45732],[155.82,87.51553922]],[[155.92,11.0866],[155.96,2.4946],[155.97,59.58382079],[155.99,0.12502],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669702489,[[156.0,0.6356],[155.99,0.12502],[155.98,11.0853],[155.96,1.2391],[155.78,173.53835667]],[[156.02,3.2047],[156.05,2.6542],[156.06,3.25820723],[156.08,11.93146614],[156.19,6.69532273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669734116,[[155.81,0.12502],[155.79,1.3648],[155.78,3.2094],[155.76,1.3281],[155.61,6.415]],[[155.83,7.88],[155.93,0.12502],[155.96,19.24],[155.97,19.24],[155.98,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669785461,[[155.86,3.2078],[155.85,7.88],[155.84,1.2464],[155.83,2.6836],[155.76,3.24396018]],[[155.91,14.33548757],[155.93,0.12502],[155.99,91.91538918],[156.03,19.24],[157.07,174.38108712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669851616,[[155.81,0.76062],[155.8,7.88],[155.78,2.6564],[155.77,1.3349],[155.19,73.18437758]],[[155.86,7.88],[155.9,3.20878274],[155.92,56.40737368],[155.93,0.12502],[156.34,116.17071141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669912984,[[155.83,7.88],[155.82,2.6891],[155.81,3.96942],[155.78,1.2812],[155.72,6.421]],[[155.89,7.88],[155.92,56.66147368],[155.96,6.4117],[155.99,3.31538918],[156.02,6.70235048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727669919993,[[155.85,3.25875741],[155.82,2.6891],[155.81,0.12502]],[[155.97,7.88],[155.98,0.2538],[156.05,19.39502],[156.07,111.66922047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670014560,[[155.96,8.5156],[155.95,1.3237],[155.94,1.3064],[155.78,6.416],[155.76,186.35088322]],[[155.99,3.33012],[156.01,7.88],[156.04,4.45257141],[156.05,0.12502],[156.37,116.17071141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670064308,[[155.76,1.3164],[155.75,0.12502],[155.73,2.644]],[[155.82,11.0886],[155.83,3.27038583],[155.86,1.1456],[155.87,56.43082068],[155.89,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670123662,[[155.7,7.88],[155.67,1.2823],[155.66,4.4279869],[155.64,1.3213],[155.63,0.12502]],[[155.76,12.47593752],[155.78,3.16325695],[155.86,22.48288623],[155.91,19.28],[156.75,63.12618285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670153375,[[155.8,11.089],[155.77,2.6181],[155.76,1.2847],[155.75,0.6356],[155.74,3.20479122]],[[155.81,0.12502],[155.85,12.46208415],[155.86,14.30078623],[155.94,3.13892992],[155.97,28.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670201423,[[155.78,9.2276],[155.77,1.8789],[155.73,1.364],[155.61,235.416],[155.45,22.20673152]],[[155.81,0.12502],[155.83,3.2085],[155.84,7.88],[155.85,12.44444496],[155.88,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670238849,[[155.73,11.0904],[155.72,1.3704],[155.71,1.2431],[155.68,1.3563],[155.59,19.28]],[[155.78,3.2571089],[155.79,7.88],[155.81,0.12502],[155.84,1.2676],[155.85,13.65379179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670290291,[[155.63,1.43882],[155.61,1.2955],[155.59,9.2413],[155.57,3.37029256],[155.52,6.80242297]],[[155.64,7.88],[155.67,3.13472956],[155.7,56.48905008],[155.74,7.7417],[155.75,20.53982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670342235,[[155.4,0.12518],[155.38,69.46],[155.36,359.28],[155.35,6.4367],[155.33,0.12502]],[[155.53,3.21486008],[155.54,7.88],[155.61,1.2764],[155.62,22.43992413],[155.63,77.15742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670370642,[[155.54,7.88],[155.53,3.2144],[155.49,4.51215316],[155.48,2.6587],[155.45,7.0598371]],[[155.57,3.33892],[155.59,7.88],[155.62,3.16992413],[155.63,1.27192],[155.76,12.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670418891,[[155.48,11.0956],[155.47,1.3271],[155.46,2.6361],[155.45,0.12502],[155.43,6.95948579]],[[155.52,3.2148],[155.54,7.88],[155.59,1.3632],[155.6,2.6225],[155.65,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670448909,[[155.41,3.2169],[155.4,8.00518],[155.36,3.9276],[155.35,3.27207234],[155.32,69.5]],[[155.45,3.2164],[155.46,7.88],[155.5,1.3678],[155.51,0.12502],[155.52,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670499146,[[155.33,7.92],[155.32,5.7304],[155.28,1.3355],[155.27,3.27111277],[155.05,2.81850929]],[[155.38,7.92],[155.39,0.12502],[155.4,3.29780382],[155.45,0.12502],[155.49,39.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670557210,[[155.39,11.1375],[155.36,1.2785],[155.35,5.87231692],[155.31,6.95229388],[155.3,25.7484]],[[155.43,3.2168],[155.44,7.92],[155.45,0.12502],[155.48,1.2953],[155.5,79.18524234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670599442,[[155.56,7.92],[155.54,3.2143],[155.52,3.8945],[155.51,3.24798652],[155.46,69.48]],[[155.57,0.12502],[155.58,3.2137],[155.61,3.27651029],[155.62,7.92],[155.63,79.25036412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670624882,[[155.46,7.92],[155.45,0.12502],[155.44,3.2163],[155.41,2.5256],[155.39,60.51619748]],[[155.51,7.92],[155.57,0.12502],[155.58,25.7475],[155.8,24.26640769],[155.81,116.29573141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670710757,[[155.75,12.34],[155.72,3.14158155],[155.71,1.3162],[155.7,1.2489],[155.66,19.31]],[[155.81,0.12502],[155.84,3.25133277],[155.85,12.34],[155.86,0.4939],[155.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670751382,[[155.83,1.2503],[155.82,2.7228],[155.81,0.12502],[155.73,88.61]],[[155.88,0.12518],[155.92,7.89],[155.93,1.37442],[155.97,69.8133],[156.01,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670758395,[[155.84,7.89],[155.83,4.4587],[155.82,2.7228],[155.81,0.12502],[155.75,75.86512]],[[155.87,3.2076],[155.88,0.12518],[155.89,7.89],[155.9,3.23427471],[155.93,1.37442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670798436,[[155.87,7.89],[155.86,3.2076],[155.82,7.10582294],[155.81,0.12502],[155.65,88.61504711]],[[155.9,3.2071],[155.93,8.01502],[155.97,10.9978067],[155.98,4.57093788],[157.18,188.77740605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670864585,[[156.04,7.89],[155.98,2.631],[155.97,9.252],[155.93,3.25791718],[155.91,19.27]],[[156.11,8.01502],[156.14,11.00307295],[156.15,27.5222],[156.17,19.39502],[156.2,237.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670911613,[[156.04,7.89],[155.98,2.631],[155.97,1.362],[155.96,3.21117096],[155.7,2.80845537]],[[156.05,0.12502],[156.07,3.2036],[156.1,1.3434],[156.11,0.12502],[156.12,3.19866689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727670981870,[[155.93,0.12502],[155.88,7.89],[155.87,84.41397109],[155.86,2.5517],[155.68,6.69884551]],[[155.94,11.0962],[155.96,3.18392081],[156.02,6.4091],[156.03,21.9516],[156.04,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671024092,[[155.93,11.22132],[155.92,1.2399],[155.91,2.6465],[155.87,84.41397109],[155.35,11.31860921]],[[155.97,3.2056],[155.99,11.16657368],[156.05,0.12502],[156.07,19.27],[156.08,8.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671065323,[[155.93,0.12502],[155.9,3.2069],[155.88,1.3457],[155.87,87.00627109],[155.85,3.24765755]],[[155.94,11.0962],[156.01,2.6955],[156.02,3.23602717],[156.04,25.6785],[157.42,2.28375127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671090149,[[155.98,11.0952],[155.94,3.8198],[155.93,14.67051468],[155.89,69.28]],[[156.02,3.2046],[156.04,7.89],[156.05,0.12502],[156.07,1.245],[156.09,11.63693224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671121568,[[155.99,1.3077],[155.98,7.89],[155.94,2.5443],[155.93,3.28149655],[155.66,2.80845469]],[[156.04,7.89],[156.05,0.12502],[156.09,11.60427135],[156.1,57.69763436],[156.12,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671134187,[[155.99,1.3077],[155.98,11.0953],[155.94,2.5443],[155.93,3.28149655],[155.82,30.92826965]],[[156.02,3.2046],[156.03,7.89],[156.05,0.12502],[156.1,12.94723188],[156.11,22.52047104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671214466,[[155.96,11.0957],[155.95,2.6084],[155.94,1.2588],[155.93,72.52149655],[155.8,16.0397]],[[156.01,3.2049],[156.02,7.89],[156.05,3.29841743],[156.08,13.02192667],[156.09,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671270101,[[156.0,7.89],[155.99,3.205],[155.96,1.328],[155.95,1.2672],[155.94,1.2772]],[[156.02,3.2045],[156.05,0.12502],[156.06,7.89],[156.09,1.2945],[156.13,22.38354134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671343369,[[155.93,0.12502],[155.91,12.4525],[155.89,1.3551],[155.88,11.3893473],[155.87,84.41997032]],[[155.95,3.206],[155.96,7.89],[156.0,59.5503069],[156.02,1.2715],[156.04,1.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671379902,[[155.99,7.89],[155.95,7.11311608],[155.94,1.3309],[155.93,3.30342646],[155.92,1.3464]],[[156.05,0.12502],[156.06,7.89],[156.09,71.849],[156.13,22.38354134],[156.17,19.37502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671437748,[[155.94,3.2061],[155.93,8.01502],[155.91,1.3558],[155.88,2.5409],[155.84,69.28]],[[155.97,3.2056],[155.98,7.89],[156.01,56.36661633],[156.03,1.3595],[156.08,88.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671449762,[[155.95,7.89],[155.94,3.2061],[155.93,0.12502],[155.91,1.3558],[155.88,2.5409]],[[155.98,3.2053],[156.0,7.89],[156.01,56.36661633],[156.03,1.3595],[156.08,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671522043,[[155.87,0.12502],[155.83,1.2735],[155.82,12.4215],[155.81,0.12502],[155.78,18.49155052]],[[155.88,11.0974],[155.94,1.3372],[155.95,3.22853634],[155.97,88.55],[155.98,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671574712,[[155.82,3.2085],[155.81,7.89],[155.79,1.3559],[155.77,3.19133412],[155.76,2.6197]],[[155.86,3.208],[155.87,8.01502],[155.91,1.3128],[155.92,1.2974],[155.93,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671672302,[[155.75,0.12502],[155.73,1.3211],[155.72,4.5133],[155.71,7.89],[155.69,3.29498402]],[[155.76,11.0999],[155.79,3.14587615],[155.84,11.63747345],[155.85,20.6055],[155.86,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671698119,[[155.78,11.0993],[155.75,0.12502],[155.74,1.3642],[155.73,1.3211],[155.47,2.81161644]],[[155.82,3.2087],[155.84,7.89],[155.86,1.3157],[155.87,3.36291674],[156.01,240.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671768187,[[155.86,3.2077],[155.85,7.89],[155.83,1.2754],[155.82,1.3002],[155.81,0.12502]],[[155.91,7.89],[155.93,0.12502],[155.97,2.6185],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671845023,[[155.98,7.89],[155.95,1.297],[155.94,2.5571],[155.87,98.27947748],[155.47,117.09500412]],[[156.02,3.2047],[156.04,3.2044376],[156.05,111.8093658],[156.11,19.40502],[156.12,9.62642973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671859441,[[155.98,7.89],[155.96,3.2056],[155.95,1.297],[155.94,2.5571],[155.88,69.26]],[[156.0,3.2049],[156.04,11.0944376],[156.05,0.12502],[156.06,56.35350953],[156.11,19.40502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671915788,[[156.01,7.89],[155.95,5.7204675],[155.94,1.2895],[155.9,103.55025968],[155.65,35.72827966]],[[156.03,3.2044],[156.05,0.12502],[156.07,9.1868],[156.08,11.65609344],[156.12,3.22122973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727671993948,[[156.19,7.89],[156.16,3.2016],[156.12,3.9533],[156.11,3.28193676],[155.91,2.80629131]],[[156.2,3.2008],[156.23,0.12502],[156.25,9.2137],[156.27,11.64390371],[156.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672015272,[[156.16,3.2016],[156.12,3.9533],[156.11,3.28193676],[156.09,69.18],[155.98,12.821]],[[156.19,3.2011],[156.23,0.12502],[156.24,7.89],[156.25,1.3237],[156.26,11.64390371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672062511,[[156.16,7.89],[156.15,3.2017],[156.12,2.6106],[156.11,3.36598617],[156.08,1.3579]],[[156.22,9.2392],[156.24,11.66481336],[156.28,88.42],[156.57,177.14788927],[157.22,63.89526946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672101039,[[156.19,7.89],[156.17,4.5598],[156.13,1.2505],[156.12,1.3305],[155.9,18.89593108]],[[156.21,3.2008],[156.23,0.12502],[156.25,7.89],[156.26,13.01582812],[156.34,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672119464,[[156.14,7.89],[156.13,4.465],[156.12,1.3305],[156.11,0.12502],[156.09,11.37661229]],[[156.16,3.2018],[156.2,11.16514413],[156.22,1.2388],[156.23,0.12502],[156.26,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672176910,[[156.06,1.2656],[156.05,0.12502],[156.04,3.2041],[156.03,7.89],[155.97,7.09554266]],[[156.07,3.2035],[156.08,7.89],[156.12,3.19807759],[156.16,25.6436],[156.17,57.69679255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672215648,[[156.06,11.6924],[156.05,3.32872],[155.8,2.8066274],[155.79,32.0918],[155.72,35.72827966]],[[156.09,3.2033],[156.11,7.89],[156.12,3.21316413],[156.17,57.69679255],[156.74,174.25606712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672261180,[[156.14,7.89],[156.12,4.4869],[156.08,7.10399068],[156.07,1.2865],[155.93,0.12502]],[[156.16,3.2017],[156.17,0.12502],[156.19,7.89],[156.22,1.2546],[156.23,1.40642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672311116,[[156.07,12.3348],[156.05,0.12502],[156.04,2.5696],[155.75,2.92679818]],[[156.1,3.2029],[156.13,7.89],[156.17,13.04596587],[156.18,1.2857],[156.34,125.76481141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672420146,[[155.99,0.12502],[155.97,2.6522],[155.96,12.3584],[155.93,3.28710068],[155.61,2.80706212]],[[156.0,3.2049],[156.01,7.89],[156.04,3.16079789],[156.07,2.6117],[156.1,6.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672431055,[[155.99,0.12502],[155.98,7.89],[155.97,5.8577],[155.96,1.2628],[155.94,84.26051926]],[[156.0,3.2049],[156.03,7.89],[156.06,3.21543099],[156.07,58.96115623],[156.1,6.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672527920,[[155.87,11.0974],[155.8,72.56445078],[155.77,19.23],[155.75,6.54482],[155.71,582.85020926]],[[155.91,3.2069],[155.93,11.19649083],[155.95,56.39205672],[155.99,0.12502],[156.02,23.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672616500,[[155.97,7.89],[155.96,3.2056],[155.93,1.324],[155.92,3.12669178],[155.89,2.5605]],[[155.99,0.12502],[156.0,3.205],[156.04,9.2601],[156.06,1.2481],[156.27,116.17071141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672636103,[[155.97,7.89],[155.94,61.54768146],[155.93,1.44902],[155.92,3.12669178],[155.6,35.72827966]],[[155.98,3.2055],[156.01,3.13546276],[156.03,7.89],[156.05,0.12502],[156.06,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672726396,[[156.02,7.89],[156.01,3.20212834],[156.0,3.2049],[155.99,0.12502],[155.0,175.64250619]],[[156.05,3.8157],[156.06,3.2038],[156.08,7.89],[156.11,0.12502],[156.18,25.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672806257,[[156.01,7.89],[156.0,6.4552122],[155.99,0.12502],[155.97,60.1517707],[155.76,35.27719966]],[[156.05,3.2039],[156.06,7.89],[156.08,1.2684],[156.11,0.12502],[156.12,1.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672850895,[[156.26,7.89],[156.25,3.1998],[156.23,0.12502],[156.21,11.04365039],[155.9,2.78684482]],[[156.31,3.1986],[156.32,10.5101],[156.33,4.26975995],[156.4,38.5],[156.46,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672891910,[[156.28,7.89],[156.23,0.12502],[156.2,0.5684],[156.18,2.645],[156.16,88.37]],[[156.3,89.1989],[156.32,1.2719],[156.33,8.98562423],[156.34,1.4442],[156.49,3.1937334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672927037,[[156.24,7.89],[156.23,0.12502],[156.22,3.2003],[156.21,3.20605498],[156.2,2.9235]],[[156.27,3.1994],[156.29,45.89],[156.3,1.4539],[156.31,1.3836],[156.32,3.22269651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672965171,[[156.33,7.89],[156.32,3.1982],[156.29,3.13815831],[156.26,15.36882467],[156.24,7.90604579]],[[156.35,0.12502],[156.36,3.32278],[156.38,10.7514],[156.41,3.36140574],[157.44,63.76244508]]]
["bitfinex-derivatives","SOLF0:USTF0",1727672979981,[[156.34,7.89],[156.32,3.1983],[156.3,3.16091228],[156.27,15.34093146],[156.26,0.3411]],[[156.35,0.12502],[156.36,3.32278],[156.38,7.89],[156.4,4.496],[157.54,63.72557803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673023017,[[156.3,7.89],[156.26,15.37002814],[156.25,2.8089],[156.23,68.09918112],[156.18,25.6322]],[[156.35,12.53442],[156.36,0.12518],[156.43,6.3924],[160.36,217.8200839],[188.02,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673053651,[[156.32,7.89],[156.28,1.5431],[156.26,13.87872237],[156.25,0.4998],[156.24,84.41265296]],[[156.35,0.12502],[156.37,7.89],[156.4,1.511],[156.44,3.1456],[156.47,38.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673103882,[[156.35,0.12502],[156.31,84.05204178],[156.29,0.12502],[156.26,69.1],[156.05,2.89659506]],[[156.43,7.89],[156.46,4.8932],[156.48,69.1],[156.49,94.6571342],[156.65,116.29573141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673143811,[[156.44,7.89],[156.43,3.1961],[156.4,3.13231438],[156.38,3.201],[156.21,59.25848324]],[[156.46,3.1956],[156.47,0.12502],[156.49,64.1071342],[156.51,4.8638],[156.55,3.30824934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673174549,[[156.44,7.89],[156.4,7.63666827],[156.39,3.1968],[156.35,7.97742496],[156.09,35.72827966]],[[156.45,3.1957],[156.47,0.12502],[156.5,7.89],[156.52,61.20276785],[156.56,88.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673211474,[[156.41,15.5308087],[156.39,3.1968],[156.37,84.02950982],[156.36,7.85952236],[156.27,6.4]],[[156.42,3.1964],[156.47,8.01502],[156.5,56.19496803],[156.52,5.0099],[156.55,22.49824934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673319267,[[156.36,7.89],[156.33,3.1981],[156.32,3.26263595],[156.3,1.5463],[156.29,0.12502]],[[156.37,3.1974],[156.41,8.01502],[156.45,6.3915],[156.46,4.8492],[156.73,118.67203751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673324481,[[156.36,7.89],[156.33,3.1981],[156.32,3.23384516],[156.3,1.5463],[156.29,12.32874249]],[[156.37,3.1974],[156.41,8.01502],[156.45,6.3915],[156.46,4.8492],[156.5,125.29496803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673402949,[[156.45,7.89],[156.4,3.2190598],[156.38,84.02413574],[156.35,90.07102],[156.34,7.87666559]],[[156.47,0.12502],[156.5,3.2784],[156.53,1.74722],[156.6,69.06],[156.63,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673469807,[[156.5,7.89],[156.48,3.1949],[156.47,0.12502],[156.45,83.9775353],[156.43,3.1766]],[[156.52,3.1944],[156.55,9.4703],[156.57,1.6514],[156.58,1.57],[156.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673506447,[[156.56,7.89],[156.53,3.194],[156.51,3.12983841],[156.5,12.24312661],[156.48,19.08140228]],[[156.57,3.1933],[156.59,1.79742],[156.61,1.642],[156.62,9.4662],[156.84,118.85721751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673528265,[[156.53,7.89],[156.5,3.1946],[156.49,3.22875399],[156.48,3.3945],[156.47,15.44432387]],[[156.54,3.1939],[156.59,9.59752],[156.61,1.642],[156.62,1.5762],[156.67,94.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673573707,[[156.48,11.085],[156.47,0.12502],[156.44,3.3016],[156.41,87.32940646],[156.33,39.88766518]],[[156.52,3.1943],[156.54,7.89],[156.55,3.24608501],[156.56,1.6742],[156.57,1.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673632770,[[156.43,7.89],[156.41,3.32152],[156.4,87.17018481],[156.36,9.94732571],[156.21,2.78617443]],[[156.45,3.1958],[156.48,7.89],[156.51,1.6536],[156.52,1.6947],[156.53,1.78082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673658983,[[156.45,7.89],[156.44,3.1958],[156.41,0.12502],[156.4,95.08347343],[156.35,69.16502]],[[156.48,3.1951],[156.5,7.89],[156.51,1.6536],[156.52,1.6947],[156.53,1.78082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673707737,[[156.57,3.1931],[156.55,83.92221489],[156.54,3.67100803],[156.53,1.79642],[156.52,1.6224]],[[156.61,3.1926],[156.65,11.28792],[156.67,1.668],[156.68,111.21493709],[156.73,28.74446053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673742672,[[156.61,7.89],[156.58,3.193],[156.55,15.33507115],[156.54,1.5548],[156.53,8.50769358]],[[156.62,3.1922],[156.65,3.39792],[156.67,9.558],[156.76,88.16],[156.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673807732,[[156.68,7.89],[156.66,3.1914],[156.6,1.6074],[156.59,3.29241047],[156.57,85.56777632]],[[156.7,3.1907],[156.71,4.89662],[156.72,10.99479401],[156.73,7.89],[156.74,3.17241379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673840544,[[156.7,11.0806],[156.63,7.66481774],[156.62,1.5507],[156.6,16.93719945],[156.59,9.67801047]],[[156.71,0.12502],[156.73,3.1901],[156.75,10.98042083],[156.76,15.93281269],[156.84,205.73946421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673911822,[[156.69,83.85533261],[156.67,3.59497164],[156.66,3.2505],[156.65,69.04502],[156.64,7.88479562]],[[156.76,7.89],[156.77,0.12502],[156.81,10.976982],[156.82,64.18395624],[156.99,141.25926669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673940141,[[156.75,3.1896],[156.74,7.89],[156.7,3.13130345],[156.68,0.373],[156.67,91.75084397]],[[156.77,0.12502],[156.79,3.1889],[156.8,7.89],[156.82,60.90325624],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673988692,[[156.72,11.0802],[156.68,15.31830778],[156.67,87.38304296],[156.66,3.2505],[156.65,8.00414841]],[[156.77,0.12502],[156.82,60.79883396],[156.88,88.09],[157.05,580.384],[157.08,118.67203751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727673995499,[[156.76,11.0794],[156.71,12.2518069],[156.68,7.87805264],[156.67,87.38304296],[156.66,3.2505]],[[156.77,0.12502],[156.81,3.1885],[156.82,9.4722],[156.83,3.44472],[156.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674042244,[[156.76,11.0794],[156.72,1.5638],[156.71,1.6766],[156.69,7.87250347],[156.59,25.63676687]],[[156.77,0.12502],[156.81,3.1884],[156.82,1.5822],[156.83,11.33472],[156.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674093579,[[156.67,81.65015424],[156.65,3.31652],[156.64,7.89],[156.61,11.44835084],[156.59,3.29241047]],[[156.7,3.1906],[156.71,7.89],[156.74,3.18535775],[156.76,1.6161],[156.77,3.45692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674115500,[[156.67,81.65015424],[156.65,0.12502],[156.62,7.89],[156.58,15.27186387],[156.57,3.2331]],[[156.68,11.081],[156.74,3.16809244],[156.76,1.6161],[156.77,22.61692],[156.79,88.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674168635,[[156.7,11.0806],[156.67,12.20555077],[156.66,18.40670163],[156.65,78.32284824],[156.43,2.76729679]],[[156.71,0.12502],[156.76,11.0794],[156.77,0.12502],[156.8,4.7965],[156.86,94.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674195077,[[156.76,11.0794],[156.74,3.12620259],[156.7,7.59112927],[156.69,19.15],[156.68,30.49776537]],[[156.77,0.12502],[156.81,3.1884],[156.82,7.89],[156.83,5.03232],[156.84,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674238501,[[156.65,78.44786824],[156.63,11.082],[156.61,15.25298203],[156.59,7.98113159],[156.58,3.261]],[[156.68,7.89],[156.69,3.1908],[156.71,1.7091],[156.72,3.2134],[156.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674243109,[[156.65,78.44786824],[156.63,11.0819],[156.61,3.15540799],[156.59,0.12502],[156.58,18.47894416]],[[156.68,7.89],[156.69,3.1908],[156.71,1.7091],[156.72,6.44617379],[156.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674302672,[[156.61,11.0824],[156.6,15.2637479],[156.59,0.12502],[156.58,11.06642339],[156.33,23.48476945]],[[156.66,7.89],[156.69,3.2528],[156.7,1.6736],[156.71,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674336299,[[156.65,7.89],[156.59,15.37343588],[156.58,1.705],[156.57,12.70694583],[156.56,25.5368]],[[156.7,1.6736],[156.71,8.01502],[156.75,3.2836],[156.76,3.13569057],[156.81,247.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674345597,[[156.63,83.88777601],[156.62,11.0822],[156.59,0.12502],[156.58,1.705],[156.54,88.12]],[[156.67,3.1912],[156.69,7.89],[156.7,4.894],[156.71,0.12502],[156.76,3.13569057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674389054,[[156.64,19.89943701],[156.63,83.88777601],[156.61,7.89],[156.6,7.87009302],[156.58,3.3466]],[[156.66,3.1914],[156.67,7.89],[156.7,4.9189],[156.71,0.12502],[156.73,55.78294658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674429890,[[156.7,7.89],[156.67,6.41708881],[156.64,11.60183015],[156.54,249.15711342],[156.16,45.47139991]],[[156.71,0.12502],[156.72,3.1902],[156.74,7.89],[156.75,1.6394],[156.76,3.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674446703,[[156.75,7.89],[156.71,10.81037205],[156.69,3.3374],[156.68,15.23984902],[156.67,3.22588881]],[[156.76,3.1894],[156.77,0.12502],[156.79,7.89],[156.82,4.9137],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674478125,[[156.67,11.0812],[156.65,3.35280345],[156.64,15.2793051],[156.62,7.86063476],[156.51,22.34709107]],[[156.71,3.1904],[156.72,3.3062],[156.73,7.89],[156.76,3.22438557],[156.77,1.72432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674511261,[[156.69,7.89],[156.68,12.24474717],[156.67,3.1911],[156.65,3.29726208],[156.64,10.94192413]],[[156.72,3.1903],[156.74,7.89],[156.76,1.5862],[156.77,0.12502],[156.79,3.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674529583,[[156.75,7.89],[156.74,3.1897],[156.69,11.10241593],[156.65,22.79136208]],[[156.77,3.31422],[156.79,3.2438],[156.81,9.3994],[156.91,88.08],[156.94,44.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674558613,[[156.72,7.89],[156.71,3.1903],[156.67,8.21001221],[156.63,82.19584032],[156.57,3.24592258]],[[156.75,3.1897],[156.77,8.01502],[156.79,3.2438],[156.82,1.511],[156.89,78.62592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674597158,[[156.66,7.89],[156.65,0.12502],[156.64,3.1917],[156.63,82.19584032],[155.51,0.12502]],[[156.69,3.1909],[156.71,1.5552],[156.73,7.89],[156.76,3.1136291],[156.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674623273,[[156.7,7.89],[156.69,7.66354292],[156.66,15.32708585],[156.65,3.30245583],[156.64,7.87572649]],[[156.74,1.5081],[156.76,11.0252],[156.79,6.3778],[156.82,10.97146468],[156.83,9.68952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674653993,[[156.53,8.01502],[156.5,3.1946],[156.48,3.887],[156.47,0.12502],[156.46,11.98451698]],[[156.54,3.1939],[156.58,7.89],[156.6,3.26409939],[156.62,2.6686],[156.63,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674737267,[[156.67,7.89],[156.65,3.1916],[156.6,2.5872],[156.59,87.2727788],[156.57,7.6509]],[[156.68,3.1911],[156.71,0.12502],[156.73,7.89],[156.75,60.02913222],[156.76,3.16466607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674742974,[[156.69,7.89],[156.66,3.1914],[156.6,22.08405017],[156.59,87.2727788],[156.45,55.35227849]],[[156.7,3.1906],[156.71,0.12502],[156.75,67.91913222],[156.76,3.16466607],[156.98,118.67203751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674781106,[[156.71,0.12502],[156.7,11.0802],[156.66,1.3654],[156.65,0.12502],[156.29,0.12502]],[[156.73,3.1897],[156.75,2.7051],[156.76,7.89],[156.78,1.2681],[156.79,4.26714088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674829435,[[156.68,7.89],[156.67,3.1908],[156.65,0.12502],[156.62,3.1613922],[156.5,22.34693678]],[[156.7,3.1903],[156.71,1.3002],[156.73,1.3126],[156.74,11.06192485],[156.77,56.22582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674867689,[[156.65,0.12502],[156.6,3.1923],[156.59,8.01502],[156.57,15.2663742],[155.43,253.2774866]],[[156.66,11.0811],[156.69,1.2778],[156.71,1.3405],[156.72,1.3327],[156.75,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674891713,[[156.53,3.31872],[156.52,7.89],[156.51,1.2998],[156.5,15.05937196],[156.49,7.88132769]],[[156.57,3.1931],[156.58,7.89],[156.6,2.5931],[156.61,1.3237],[156.62,3.12588485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674921137,[[156.48,83.95028793],[156.47,0.12502],[156.46,11.49559971],[156.45,7.89],[156.42,10.46417127]],[[156.51,7.89],[156.59,0.12502],[156.6,2.5931],[156.61,1.3237],[156.8,6.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674974172,[[156.48,3.1947],[156.47,8.01502],[156.44,7.06988469],[156.43,2.7294],[156.42,1.3207]],[[156.51,3.1943],[156.53,9.164],[156.57,2.7082],[156.65,19.30502],[156.67,9.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727674993286,[[156.48,7.89],[156.47,3.31992],[156.45,1.3413],[156.43,11.3326361],[156.42,2.6447]],[[156.5,3.1944],[156.54,7.89],[156.59,0.12502],[156.61,4.0017],[156.69,38.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675036924,[[156.6,7.89],[156.58,3.1927],[156.56,1.3017],[156.55,7.06053735],[156.54,2.5304]],[[156.66,7.89],[156.68,1.2423],[156.7,2.5689],[156.71,0.12502],[156.91,740.46563751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675061731,[[156.6,7.89],[156.57,3.1928],[156.55,7.07280877],[156.53,0.12502],[156.49,155.43977175]],[[156.61,3.1921],[156.62,1.2869],[156.63,1.267],[156.64,1.2824],[156.65,8.01502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675120987,[[156.48,7.89],[156.47,0.12502],[156.43,12.59978663],[156.36,185.39895389],[156.33,6.3953]],[[156.55,7.89],[156.57,4.46439446],[156.58,1.2892],[156.59,0.12502],[156.63,88.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675174761,[[156.57,7.89],[156.55,3.1933],[156.52,3.2290501],[156.49,1.3422],[156.48,155.57913633]],[[156.59,3.31762],[156.62,1.2667],[156.63,7.89],[156.65,4.5485623],[156.86,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675225212,[[156.61,7.89],[156.59,3.1925],[156.55,3.19514516],[156.54,1.3102],[156.52,2.5782]],[[156.62,3.1921],[156.65,1.41642],[156.66,10.5172],[156.69,6.3812],[156.96,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675304382,[[156.75,7.89],[156.74,3.1894],[156.68,18.35586138],[156.67,1.3247],[156.66,3.16320967]],[[156.77,3.31392],[156.8,1.2825],[156.81,1.2345],[156.82,1.3577],[156.83,11.18613507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675326490,[[156.76,7.89],[156.75,3.1892],[156.71,7.0533472],[156.7,1.2726],[156.66,3.16320967]],[[156.77,0.12502],[156.78,3.1887],[156.81,1.2345],[156.82,2.6776],[156.83,11.18613507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675358016,[[156.73,7.89],[156.71,3.31502],[156.68,1.2944],[156.63,88.07],[156.41,35.26412646]],[[156.75,3.1893],[156.78,7.89],[156.82,2.6818],[156.83,4.61909812],[156.84,56.19754725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675417859,[[156.81,11.078],[156.77,7.04241327],[156.76,22.5452488],[156.75,2.7127],[156.7,6.3804]],[[156.83,0.12502],[156.84,56.19754725],[156.87,9.1394],[156.91,12.68039354],[156.97,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675476499,[[156.77,0.12502],[156.75,3.1892],[156.74,7.89],[156.73,1.234],[156.72,11.27228108]],[[156.78,3.1887],[156.8,7.89],[156.82,1.3148],[156.83,2.6301],[156.84,3.19307018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675502233,[[156.72,7.06101935],[156.71,0.12502],[156.68,9.2404],[156.66,89.59829742],[156.65,0.12502]],[[156.74,7.89],[156.77,2.5826],[156.83,4.66807419],[156.84,6.3753],[156.88,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675553476,[[156.74,3.1894],[156.73,7.89],[156.72,7.05680728],[156.71,0.12502],[156.7,11.29089165]],[[156.79,7.89],[156.83,0.12502],[156.86,3.8201],[156.91,19.15],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675603525,[[156.72,3.1898],[156.71,0.12502],[156.7,11.14844885],[156.64,83.87250987],[156.62,19.14]],[[156.76,3.1891],[156.77,7.89],[156.78,1.2353],[156.79,1.2687],[156.8,3.16644572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675649162,[[156.72,3.1899],[156.71,0.12502],[156.69,11.05949045],[156.52,27.78032475],[156.49,25.13593367]],[[156.75,11.0794],[156.78,1.2353],[156.79,2.5587],[156.8,3.24694095],[156.87,107.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675652952,[[156.71,8.01502],[156.69,3.16949045],[156.52,27.78032475]],[[156.76,7.89],[156.78,1.2353],[156.79,2.5587],[156.8,3.24694095],[161.12,1.52452632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675714411,[[156.71,0.12502],[156.7,11.0802],[156.66,1.3692],[156.65,0.12502],[156.33,84.69366211]],[[156.73,3.1897],[156.75,7.89],[156.79,58.70926264],[156.8,3.18962228],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675733234,[[156.77,3.1887],[156.76,7.89],[156.72,15.20874846],[156.71,0.12502],[156.69,3.16917133]],[[156.81,3.1881],[156.83,8.01502],[156.85,2.6333],[156.87,1.2507],[156.88,3.19255551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675770274,[[156.94,7.89],[156.85,1.3102],[156.84,2.4958],[156.83,94.50002],[156.65,2.89934592]],[[156.95,0.12502],[157.0,2.6616],[157.01,9.35482],[157.02,0.06],[157.08,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675828017,[[156.95,7.89],[156.94,3.1854],[156.91,7.06680357],[156.9,2.6448],[156.89,0.12502]],[[156.98,3.1846],[156.99,1.3238],[157.0,9.2413],[157.01,0.12502],[157.07,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675889286,[[156.96,7.89],[156.94,4.435],[156.93,3.18401952],[156.64,37.913499],[156.45,7.69199713]],[[156.98,3.1847],[157.01,0.12502],[157.02,7.89],[157.04,1.2726],[157.05,2.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675919700,[[156.92,7.89],[156.91,3.186],[156.89,3.32062159],[156.88,11.30282207],[156.84,3.8896]],[[156.95,3.1852],[156.97,7.89],[156.99,1.3335],[157.0,4.36487046],[157.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675950341,[[156.91,3.186],[156.89,8.01502],[156.88,3.12309408],[156.86,11.3011749],[156.8,22.36509671]],[[156.94,7.89],[156.95,3.1853],[156.99,2.6774],[157.0,4.36487046],[157.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727675999990,[[156.96,3.1849],[156.95,7.89],[156.9,4.0229],[156.89,3.29377105],[156.82,19.13]],[[157.0,4.428],[157.01,8.01502],[157.06,1.2411],[157.07,0.12502],[157.08,22.38431036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676012414,[[156.93,3.1855],[156.92,7.89],[156.91,11.28132683],[156.9,1.3422],[156.75,6.6539303]],[[156.96,3.185],[156.98,7.89],[157.01,1.36332],[157.02,1.2483],[157.06,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676055556,[[156.98,3.1846],[156.97,7.89],[156.95,81.25370286],[156.92,1.3333],[156.91,1.2561]],[[157.01,0.12502],[157.02,3.1839],[157.03,7.89],[157.05,2.6022],[157.06,1.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676081172,[[156.95,7.89],[156.91,11.28740354],[156.89,2.77602],[156.88,3.24958903],[156.61,11.49910706]],[[156.99,4.4836],[157.0,1.2449],[157.01,8.01502],[157.05,1.3587],[157.06,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676111108,[[157.04,7.89],[156.97,18.33807896],[156.96,89.34394768],[156.95,1.47872],[156.84,216.3508883]],[[157.06,3.183],[157.09,10.4342],[157.1,4.52515342],[157.13,0.12502],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676154740,[[157.11,7.89],[157.1,3.1821],[157.07,3.19472634],[157.04,1.3569],[157.03,1.3134]],[[157.13,3.30672],[157.15,2.63],[157.17,7.89],[157.18,1.3127],[157.2,55.94294445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676196976,[[157.12,7.89],[157.11,3.1818],[157.08,1.27],[157.07,3.22826676],[157.04,11.28180745]],[[157.13,0.12502],[157.15,3.1812],[157.18,9.1792],[157.19,2.74512],[157.22,3.25771086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676200566,[[157.11,11.0719],[157.08,1.27],[157.07,3.22826676],[157.04,11.28010793],[156.9,6.64702484]],[[157.13,0.12502],[157.14,3.1814],[157.16,7.89],[157.18,1.2892],[157.19,2.74512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676263724,[[157.17,7.89],[157.14,1.3435],[157.13,1.2799],[157.11,11.27925637],[157.08,1.2412]],[[157.19,0.12502],[157.23,1.2378],[157.24,9.2515],[157.26,3.20319243],[157.32,130.00221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676302862,[[157.24,3.1793],[157.23,7.89],[157.2,3.12516467],[157.19,1.3639],[157.18,7.0210461]],[[157.25,0.12502],[157.27,1.2923],[157.29,11.0683],[157.3,1.3471],[157.31,4.72025562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676310072,[[157.15,7.89],[157.11,7.02603761],[157.08,72.6646],[157.07,3.35328676],[157.05,245.90300926]],[[157.2,7.89],[157.21,3.18],[157.22,4.53145644],[157.24,1.3268],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676350107,[[157.26,7.82],[157.2,2.6441],[157.19,1.44432],[157.18,14.35083212],[157.17,89.94963304]],[[157.31,0.12502],[157.32,7.94518],[157.33,3.1776],[157.34,1.2944],[157.36,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676391338,[[157.35,78.57893907],[157.34,12.2],[157.31,1.39762],[157.3,1.281],[156.88,87.84776617]],[[157.42,13.4982],[157.43,0.12502],[157.47,4.46545178],[157.57,6.69654582],[158.55,629.88389179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676443872,[[157.35,3.1771],[157.33,7.81],[157.31,0.12502],[157.29,7.02536576],[157.28,1.2894]],[[157.39,10.9864],[157.4,2.4972],[157.43,0.12502],[157.45,1.2439],[157.72,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676467199,[[157.25,0.12502],[157.23,7.81],[157.21,6.93462117],[157.19,0.12502],[157.16,68.66]],[[157.28,7.81],[157.36,1.3534],[157.37,2.79022],[157.38,22.26130858],[157.59,125.03803751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676511340,[[157.37,7.81],[157.36,3.20940257],[157.34,2.5902],[157.21,38.11375736],[157.08,31.8246]],[[157.43,11.11052],[157.47,3.18207769],[157.48,2.5721],[157.49,0.12502],[157.53,74.92709881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676541161,[[157.37,0.12502],[157.31,0.12502],[157.26,3.19476833],[157.25,0.12502],[157.23,87.69]],[[157.39,7.81],[157.42,1.2569],[157.43,3.23098884],[157.47,1.3428],[157.67,118.79705751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676588914,[[157.26,3.1789],[157.25,0.12502],[157.24,7.82],[157.2,1.3175],[157.19,4.53553879]],[[157.29,10.9985],[157.31,3.25295909],[157.33,1.0],[157.34,2.5846],[188.02,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676630347,[[157.28,3.1785],[157.27,14.77512843],[157.26,1.3631],[157.25,0.12502],[157.2,2.5657]],[[157.33,11.02283214],[157.36,1.3477],[157.37,0.12502],[157.39,1.2726],[157.4,76.29173862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676653169,[[157.25,0.12502],[157.24,3.1795],[157.22,6.95604561],[157.21,7.82],[157.2,1.267]],[[157.28,10.9988],[157.3,1.3291],[157.31,4.4274582],[157.32,1.3261],[157.38,94.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676699902,[[157.3,3.1784],[157.24,1.3062],[157.23,1.252],[157.21,20.67706133],[156.1,62.86304306]],[[157.31,0.12502],[157.35,7.82],[157.36,3.12472724],[157.37,4.62302],[157.38,1.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676744642,[[157.06,12.22],[157.04,3.16862095],[157.02,1.2434],[157.01,1.44522],[156.48,1413.0]],[[157.13,0.12502],[157.18,12.22],[157.19,0.12502],[157.2,2.2582],[157.22,2.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676794899,[[157.18,3.1809],[157.17,7.82],[157.14,7.07871106],[157.08,179.81],[157.07,6.49122]],[[157.19,0.12502],[157.23,7.82],[157.25,0.12502],[157.31,19.23502],[157.56,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676857929,[[157.05,40.0],[157.04,3.1837],[157.03,7.82],[157.02,1.2827],[157.01,0.12502]],[[157.07,3.1833],[157.08,7.82],[157.12,77.7539612],[157.16,5.81436488],[157.17,1.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676949403,[[157.11,7.82],[157.01,0.12502],[157.0,1.2611],[156.99,7.6114],[156.98,1.3607]],[[157.13,0.12502],[157.15,3.15331676],[157.2,20.4405],[157.23,19.12],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727676953913,[[157.16,3.1812],[157.15,7.82],[157.07,62.38536642],[157.06,3.22158166],[157.03,6.3675]],[[157.19,3.38195172],[157.22,1.2844],[157.25,28.94639547],[157.27,155.15984962],[157.31,228.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677031772,[[157.37,75.09882],[157.36,1.2885],[157.35,21.6865],[157.09,23.68619197],[157.07,58.69019744]],[[157.49,0.12502],[157.51,0.12518],[157.53,4.4411689],[157.54,93.07611349],[157.61,31.45502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677076205,[[157.31,3.30322],[157.28,10.4807],[157.27,1.2342],[157.26,59.65760176],[157.19,68.78502]],[[157.32,7.81],[157.36,3.1772],[157.4,1.0],[157.41,4.57291765],[157.42,2.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677148669,[[157.34,3.1776],[157.33,7.81],[157.27,2.5591],[157.26,63.13114161],[157.25,87.84502]],[[157.37,0.12502],[157.39,10.9867],[157.4,1.0],[157.42,4.51488841],[157.66,17.74076568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677195412,[[157.25,0.12502],[157.24,7.81],[157.23,1.2922],[157.19,0.12502],[157.18,3.1924226]],[[157.33,1.3605],[157.34,3.12667445],[157.35,1.3154],[157.39,19.09],[157.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677262580,[[157.13,7.93502],[157.11,1.357],[157.1,115.48207646],[155.95,62.63945295],[155.91,252.97627973]],[[157.18,7.81],[157.22,1.2731],[157.24,1.2749],[157.25,1.46912],[157.3,94.0441694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677295315,[[157.41,7.81],[157.33,1.2584],[157.32,1.2441],[157.31,1.41262],[157.27,87.76]],[[157.43,0.12502],[157.46,3.24457606],[157.48,3.8723],[157.49,75.10269029],[157.6,6.63569163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677331639,[[157.47,3.1749],[157.46,7.81],[157.43,0.12502],[157.38,5.67706743],[157.37,0.12502]],[[157.5,1.0],[157.51,7.81],[157.52,3.1741],[157.54,3.9995],[157.6,22.20845915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677395612,[[157.42,7.81],[157.39,1.3105],[157.38,2.5233],[157.37,3.23206],[157.27,6.358]],[[157.43,0.12502],[157.48,7.81],[157.49,0.12502],[157.54,1.3663],[157.55,6.47192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677492399,[[157.34,10.9875],[157.31,0.12502],[157.28,1.3084],[157.27,2.5933],[157.16,9.5435]],[[157.38,3.1769],[157.41,7.81],[157.43,3.29623314],[157.45,1.2695],[157.46,2.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677527329,[[157.25,0.12502],[157.23,3.1798],[157.22,7.81],[157.2,3.8518],[157.19,0.12502]],[[157.27,3.1791],[157.28,7.81],[157.32,1.3601],[157.33,2.5173],[157.34,81.46154997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677556550,[[157.3,10.9884],[157.27,1.3352],[157.26,2.5861],[157.25,3.25914149],[157.23,25.81030006]],[[157.31,0.12502],[157.37,0.12502],[157.38,7.81],[157.42,1.2587],[157.45,25.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677609299,[[157.2,10.9904],[157.19,0.12502],[157.15,1.2405],[157.14,2.579],[157.11,68.72]],[[157.26,7.81],[157.29,1.0],[157.3,1.2751],[157.31,0.12502],[187.0,4.54735832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677664060,[[157.2,12.2935],[157.19,0.12502],[157.16,6.76691026],[157.15,2.7098],[157.13,0.12502]],[[157.24,3.1797],[157.26,7.81],[157.29,1.0],[157.3,1.2876],[157.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677713209,[[157.07,0.12502],[157.05,7.81],[157.04,2.5748],[157.03,1.38258],[157.0,3.23939071]],[[157.12,7.81],[157.16,3.56],[157.17,1.2739],[157.18,81.57489926],[157.39,6.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677751750,[[157.08,10.9928],[157.07,3.30802],[157.04,2.5748],[157.03,1.38258]],[[157.12,7.81],[157.15,1.2419],[157.16,2.2428],[157.17,79.61082072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677841744,[[157.07,0.12502],[157.04,10.9936],[157.03,0.12518],[157.01,1.36162],[156.86,342.77153246]],[[157.09,3.1828],[157.1,7.81],[157.13,3.13563037],[157.17,10.98672607],[157.18,3.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677868973,[[157.09,7.81],[157.07,0.12502],[157.04,2.6333],[157.03,0.12518],[157.02,6.82839403]],[[157.14,7.81],[157.17,1.3598],[157.18,2.6806],[157.19,0.12502],[157.23,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677899901,[[157.07,0.12502],[157.06,3.1832],[157.04,11.7176],[157.01,0.12502],[156.67,147.33008689]],[[157.11,7.81],[157.14,3.13666178],[157.17,12.34877149],[157.22,91.07834297],[186.56,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727677947738,[[157.03,3.1838],[157.01,7.93502],[156.99,1.3128],[156.98,2.6513],[156.68,58.56517744]],[[157.06,3.1833],[157.07,7.81],[157.11,1.3209],[157.12,1.3368],[157.13,1.48872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678056521,[[157.16,7.81],[157.07,6.95714829],[157.06,3.24227952],[157.05,2.7096],[156.91,130.25180887]],[[157.18,3.1809],[157.19,78.43897774],[157.21,10.431],[157.23,1.3498],[157.3,180.53873633]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678127292,[[157.01,3.30922],[156.99,3.8399],[156.98,7.81],[156.96,6.83637337],[156.92,68.76]],[[157.04,10.9939],[157.13,0.12502],[157.15,1.3081],[157.16,40.7888],[157.24,6.65138674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678162013,[[157.04,3.1836],[157.02,7.81],[157.01,0.12502],[156.99,3.8399],[156.97,3.15107318]],[[157.07,10.9931],[157.13,0.12502],[157.15,1.3081],[157.16,2.5588],[161.5,6.85125381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678224381,[[156.95,3.1855],[156.93,7.81],[156.89,0.12502],[156.85,13.90736211],[156.84,19.23518]],[[156.99,10.9947],[157.01,0.12502],[157.02,2.6046],[157.03,1.3049],[157.09,44.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678280938,[[156.99,3.1847],[156.98,7.81],[156.97,1.3165],[156.96,1.2985],[156.93,3.13133244]],[[157.02,3.1841],[157.04,7.81],[157.07,0.12502],[157.1,3.12659862],[157.11,8.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678308168,[[156.98,1.3621],[156.97,1.3165],[156.96,1.2985],[156.8,23.86093304]],[[157.02,3.1841],[157.04,7.81],[157.07,0.12502],[157.1,4.45929862],[157.14,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678372809,[[156.96,10.9953],[156.95,2.76082],[156.94,1.234],[156.91,59.80100697],[156.87,68.82]],[[157.03,7.81],[157.06,78.38345746],[157.07,0.12502],[157.09,2.1972],[188.5,4.83524097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678395927,[[156.89,0.12502],[156.88,7.81],[156.86,4.0674],[156.85,3.21107641],[156.69,50.4939069]],[[156.93,7.81],[156.94,3.17807957],[157.01,1.00782],[157.02,41.46832048],[158.99,76.06949173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678457578,[[157.01,7.81],[156.99,3.1846],[156.97,3.15379046],[156.96,4.0189],[156.95,0.12502]],[[157.03,3.1839],[157.06,86.19345746],[157.07,0.12502],[157.09,0.8822],[188.5,4.83524097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678535443,[[156.83,1e-08],[156.77,7.93502],[156.75,3.8809],[156.74,3.25996105],[156.65,22.55878305]],[[156.84,3.1878],[156.87,78.48027225],[156.89,1.12501999],[156.9,3.21439959],[156.93,21.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678586710,[[156.85,10.9975],[156.84,1.3234],[156.8,1.2436],[156.79,1.2716],[156.53,601.26412646]],[[156.88,3.1871],[156.89,0.12502],[156.9,7.81],[156.94,0.8839],[156.98,22.30970367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678637444,[[156.9,7.81],[156.86,4.5499],[156.85,1.3],[156.84,1.3234],[156.72,9.5704]],[[156.92,3.1863],[156.95,7.93502],[156.97,1.3446],[156.98,4.06310367],[156.99,78.41753321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678702106,[[156.71,0.12502],[156.67,2.5566],[156.65,0.12502],[156.64,3.18164411],[156.61,1.3616]],[[156.72,7.81],[156.82,122.80287982],[156.83,0.12502],[156.86,68.92],[156.91,6.66505999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678714701,[[156.71,0.12502],[156.68,3.1908],[156.66,9.1716],[156.65,0.12502],[156.64,8.21018463]],[[156.72,11.0002],[156.81,1.0],[156.82,191.74287982],[156.83,6.50132],[156.94,25.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678762339,[[156.72,3.971],[156.71,63.22992812],[156.67,6.3822],[156.61,19.14],[156.53,6.51202]],[[156.8,3.1886],[156.82,7.81],[156.83,0.12502],[156.85,3.24593301],[156.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678819585,[[156.86,7.81],[156.84,2.5716],[156.83,0.12502],[156.58,15.9652],[152.38,7.03818581]],[[156.92,7.81],[156.94,3.11288265],[156.95,0.12502],[157.01,19.26502],[157.03,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678888447,[[156.77,10.999],[156.73,3.9472],[156.71,63.20646776],[156.69,11.36926905]],[[156.81,3.1885],[156.83,7.93502],[156.86,4.13796707],[156.88,1.3562],[156.89,70.38752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678899270,[[156.77,7.81],[156.73,3.9472],[156.71,63.20646776],[156.7,11.37375587],[156.6,19.36741207]],[[156.81,3.1885],[156.83,7.93502],[156.86,4.13796707],[156.88,2.5938],[157.1,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678940298,[[156.77,3.31412],[156.76,7.81],[156.73,7.21243258],[156.72,2.616],[156.71,63.20646776]],[[156.8,3.1887],[156.81,7.81],[156.87,81.74171628],[156.88,3.8234],[156.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727678975630,[[156.74,3.1897],[156.72,7.81],[156.71,0.12502],[156.68,7.19572335],[156.67,2.6078]],[[156.77,7.81],[156.81,2.6103],[156.82,1.2382],[156.83,0.12502],[156.85,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679014466,[[156.73,3.1898],[156.72,7.81],[156.71,0.12502],[156.64,3.21681421],[156.54,263.26698367]],[[156.77,3.1892],[156.78,7.81],[156.81,2.6946],[156.82,1.2382],[157.05,118.67203751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679031880,[[156.72,3.1901],[156.71,7.93502],[156.68,1.3208],[156.61,6.3846],[156.6,37.77667862]],[[156.76,3.1894],[156.77,7.81],[156.79,3.14993709],[156.81,2.6946],[156.82,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679071117,[[156.75,6.23125305],[156.72,11.0001],[156.71,0.12502],[156.7,59.88779802],[156.61,18.62667862]],[[156.76,10.9994],[156.83,78.62777129],[156.85,1.239],[156.86,2.5577],[156.88,75.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679118750,[[156.65,0.12502],[156.63,1.3628],[156.62,10.4059],[156.53,346.51312],[156.45,9.59793539]],[[156.68,7.81],[156.75,2.6411],[156.76,1.3626],[156.77,0.12502],[156.84,9.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679149571,[[156.74,3.1897],[156.73,7.81],[156.67,11.53413214],[156.66,5.8586944],[156.65,69.08502]],[[156.77,0.12502],[156.79,7.81],[156.81,3.1886],[156.83,3.2448791],[156.87,1.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679190715,[[156.73,10.9999],[156.71,3.9926],[156.69,7.17877846],[156.66,3.2465944]],[[156.77,0.12502],[156.78,3.1891],[156.8,7.81],[156.81,1.2638],[156.82,2.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679213034,[[156.72,7.81],[156.71,3.1903],[156.68,6.00573024],[156.67,2.6096],[156.66,16.09983088]],[[156.75,3.1897],[156.77,7.93502],[156.78,3.20113477],[156.81,1.2638],[156.85,25.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679246781,[[156.88,10.9969],[156.81,15.94302023],[156.8,14.93957639],[156.79,78.99666826],[156.78,75.2378]],[[156.94,3.1857],[156.95,7.93502],[156.97,3.24140789],[156.99,2.5639],[157.03,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679286898,[[156.85,10.9975],[156.8,7.06185807],[156.79,59.84666826],[156.78,6.3778],[156.77,0.12502]],[[156.89,3.31182],[156.9,7.81],[156.93,2.663],[156.94,1.2715],[156.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679307020,[[156.77,0.12502],[156.76,7.81],[156.74,7.5627707],[156.73,3.14704944],[156.71,0.12502]],[[156.86,78.48229061],[156.87,5.9069653],[156.88,7.6864],[157.17,6.386],[157.18,118.67203751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679351463,[[156.8,10.9985],[156.78,1.3561],[156.77,0.12502],[156.76,62.40154583]],[[156.83,3.188],[156.85,7.81],[156.86,78.48229061],[156.87,2.683],[156.88,4.52527082]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679410214,[[156.72,11.0001],[156.71,0.12502],[156.69,7.08132205]],[[156.76,3.1894],[156.79,7.81],[156.83,0.12502],[156.85,7.02534355],[156.86,84.85719061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679445049,[[156.71,0.12502],[156.66,3.1914],[156.65,11.20174625],[156.63,3.8879],[156.6,7.9417067]],[[156.72,11.0002],[156.77,4.38056272],[156.78,8.9814],[156.82,19.13],[156.83,88.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679481270,[[156.65,11.12652],[156.64,1.2661],[156.63,2.6589],[156.6,7.94298748],[156.55,19.13]],[[156.68,3.1911],[156.7,7.81],[156.73,78.54874277],[156.76,10.3127],[156.8,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679566234,[[156.65,0.12502],[156.59,3.31772],[156.58,10.97451938],[156.56,7.9338772],[156.45,19.05298956]],[[156.66,11.0014],[156.7,4.0461],[156.71,3.16399802],[156.75,44.6693],[156.79,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679569840,[[156.65,0.12502],[156.6,3.1926],[156.59,0.12502],[156.58,10.97451938],[156.57,15.13681988]],[[156.66,11.0014],[156.7,4.0461],[156.71,3.16399802],[156.75,44.6693],[156.79,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679610069,[[156.55,11.0035],[156.53,0.12502],[156.48,4.43002932],[156.47,0.12502],[156.46,32.31456107]],[[156.58,3.1931],[156.6,7.81],[156.64,69.0],[156.65,4.5958458],[156.69,6.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679675445,[[156.62,7.81],[156.6,3.1926],[156.59,1.347],[156.58,1.2823],[156.57,1.3341]],[[156.65,0.12502],[156.67,7.81],[156.7,2.6701],[156.71,1.41642],[156.73,9.58827212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679713768,[[156.65,7.81],[156.6,6.02174621],[156.58,1.2823],[156.57,1.3403],[156.48,245.96063858]],[[156.68,3.1912],[156.7,2.6389],[156.71,1.48342],[156.72,86.36782304],[156.8,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679755918,[[156.69,7.81],[156.65,1.2645],[156.63,1.3114],[156.36,23.77773603],[156.32,19.16]],[[156.71,0.12502],[156.75,7.81],[156.77,0.12502],[156.78,2.5676],[156.84,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679829301,[[156.75,7.81],[156.74,3.1898],[156.68,61.15951628],[156.67,2.5876],[156.66,72.17497477]],[[156.77,3.31432],[156.82,88.81383845],[156.83,0.12502],[156.91,296.92],[157.15,118.67203751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679888546,[[156.76,24.23246293],[156.74,3.2698443],[156.7,59.88659136],[156.68,1.2656],[156.63,17.89252913]],[[156.77,0.12502],[156.78,3.189],[156.82,2.4967],[156.83,79.86409557],[156.84,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679930399,[[156.87,7.81],[156.86,3.1872],[156.81,13.20920723],[156.78,3.946],[156.77,3.38276282]],[[156.89,0.12502],[156.93,7.81],[156.94,3.9076],[156.95,0.12502],[157.0,6.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727679972041,[[156.94,7.81],[156.92,3.1861],[156.91,3.14786873],[156.87,4.0081],[156.84,135.03132871]],[[156.95,3.31062],[156.98,2.571],[157.01,7.93502],[157.32,118.79721751],[158.15,62.78060825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680003484,[[156.96,7.81],[156.91,1.339],[156.9,1.3415],[156.89,3.25420803],[156.87,11.47112948]],[[157.01,7.93502],[157.03,2.5754],[157.04,1.2605],[157.07,9.65885575],[157.11,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680033116,[[156.93,7.81],[156.91,2.5917],[156.9,1.3415],[156.82,6.3762],[156.8,19.15]],[[156.99,7.81],[157.0,1.3076],[157.01,0.12502],[157.03,1.2726],[157.04,20.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680078437,[[156.96,7.81],[156.94,3.1857],[156.91,3.8307],[156.9,68.82],[156.85,6.375]],[[157.01,1.41172],[157.02,7.81],[157.06,2.5581],[157.07,100.88385405],[157.12,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680103067,[[156.89,0.12502],[156.87,10.997],[156.85,3.10926244],[156.8,61.14415882]],[[156.9,3.1865],[156.93,7.81],[156.99,4.42711806],[157.0,1.262],[157.01,26.93052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680165028,[[156.71,3.31532],[156.7,7.81],[156.69,3.20311384],[156.67,1.2872],[156.64,2.6533]],[[156.74,3.1898],[156.75,7.81],[156.8,82.37387676],[156.81,3.16412743],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680232858,[[157.04,7.81],[157.02,6.34999157],[156.95,3.93302],[156.94,59.78549454],[156.73,579.16501586]],[[157.07,0.12502],[157.09,2.5356],[157.1,7.81],[157.12,4.57548845],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680243570,[[157.11,7.81],[157.03,3.9003],[157.02,3.16589157],[157.01,0.12502],[156.96,25.5104]],[[157.13,0.12502],[157.16,1.3635],[157.17,1.2549],[157.18,1.2647],[157.19,7.93502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680301613,[[157.24,10.9896],[157.22,1.3657],[157.21,3.21742173],[157.17,68.7],[157.13,0.12502]],[[157.25,0.12502],[157.31,0.12502],[157.32,0.12518],[157.33,7.81],[157.34,3.14552048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680349066,[[157.3,95.71981684],[157.26,1.2514],[157.25,3.32036528],[157.23,79.21779405],[157.17,18.5619]],[[157.37,0.12502],[157.41,16.0995],[157.43,0.12502],[157.49,0.12502],[157.69,118.67203751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680404289,[[157.49,0.12502],[157.47,2.6399],[157.45,1.2677],[157.44,83.99570914],[157.36,27.57163085]],[[157.55,12.19],[157.58,3.23237514],[157.59,2.5744],[157.6,1.3513],[157.61,19.26502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680427809,[[157.44,16.75118532],[157.43,0.12502],[157.39,7.72118226],[157.38,2.5727],[157.37,11.9642603]],[[157.55,12.31502],[157.56,1.2986],[157.57,5.84342389],[157.59,19.14],[157.63,80.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680465139,[[157.54,7.8],[157.53,3.1736],[157.52,3.9035],[157.48,83.42519659],[157.46,15.52512716]],[[157.55,0.12502],[157.59,7.8],[157.62,2.5736],[157.65,1.2861],[157.68,55.79879593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680508170,[[157.46,7.8],[157.44,1.2351],[157.43,3.36811921],[157.39,17.94031943],[156.82,19.83939892]],[[157.52,7.8],[157.55,0.12502],[157.58,7.059925],[157.69,19.06],[157.8,17.85402304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680511471,[[157.45,7.8],[157.44,1.2351],[157.43,0.12502],[157.4,18.19189691],[157.39,2.638]],[[157.51,7.8],[157.55,0.12502],[157.58,7.059925],[157.63,87.66],[157.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680559618,[[157.47,15.34057291],[157.45,7.86997571],[157.43,0.12502],[157.41,3.908],[157.39,12.2]],[[157.49,12.2],[157.55,0.12502],[157.57,22.9471],[157.58,3.15405337],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680583940,[[157.37,0.12502],[157.33,10.9878],[157.32,2.6091],[157.31,18.57136743],[157.12,22.2635]],[[157.38,7.81],[157.48,2.65],[157.49,1.40102],[157.5,22.25334138],[157.53,87.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680640484,[[157.39,3.1764],[157.37,7.82],[157.31,0.12502],[157.29,19.4623485],[157.28,1.3258]],[[157.43,0.12502],[157.47,1.266],[157.48,2.5733],[157.49,68.80502],[157.5,3.19334138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680678309,[[157.48,15.3745],[157.43,12.2],[157.42,4.38525093],[157.41,10.23472779],[157.4,83.46248136]],[[157.49,0.12502],[157.54,1.2896],[157.55,0.12502],[157.57,14.8705],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680737565,[[157.71,7.79],[157.62,3.8774],[157.61,3.28393489],[157.59,68.52],[157.39,7.86844595]],[[157.73,0.12502],[157.76,1.3566],[157.78,5.8392487],[157.8,0.12518],[158.02,17.71082378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680761281,[[157.62,3.8147],[157.61,3.3697139],[157.03,0.12518],[157.02,19.83939892],[156.98,23.8072787]],[[157.73,0.12502],[157.74,3.20895631],[157.75,1.2886],[157.76,2.544],[157.98,135.07337025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680807549,[[157.78,7.79],[157.73,1.46892],[157.7,1.2377],[157.69,1.3214],[157.64,19.04]],[[157.83,7.79],[157.84,2.5271],[157.85,0.12502],[157.87,4.46374216],[157.91,38.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680867710,[[157.7,7.79],[157.68,3.9153],[157.67,0.12502],[157.62,25.70285648],[157.61,0.12502]],[[157.75,7.79],[157.76,55.75902605],[157.78,1.2346],[157.84,1.2764],[157.85,87.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680880814,[[157.67,0.12502],[157.65,7.79],[157.62,1.2597],[157.61,2.75002],[157.59,3.14360336]],[[157.7,7.79],[157.77,1.2543],[157.78,1.3413],[157.8,42.51428388],[157.98,117.66476988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680930169,[[157.49,0.12502],[157.46,7.79],[157.45,4.46901132],[157.44,2.551],[157.43,0.12502]],[[157.51,3.174],[157.55,2.6031],[157.56,3.20908918],[157.61,0.12502],[157.64,41.20437011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727680955082,[[157.6,3.1719],[157.56,12.19],[157.55,0.12502],[157.54,8.87697434],[157.52,15.40471246]],[[157.67,12.31502],[157.69,1.3159],[157.71,2.5486],[158.03,118.79705751],[158.8,62.88140396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681007027,[[157.61,7.8],[157.6,3.1719],[157.58,1.3624],[157.57,1.3072],[157.55,0.12502]],[[157.65,7.8],[157.67,0.12502],[157.71,3.8268],[157.78,87.58],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681065078,[[157.59,7.8],[157.55,0.12502],[157.53,87.36093636],[157.52,3.21436842],[157.5,15.23969871]],[[157.62,3.1717],[157.64,9.1049],[157.65,2.6715],[157.74,68.56],[157.94,117.66476988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681120009,[[157.64,10.9712],[157.61,4.37011313],[157.58,1.2494],[157.56,9.08178563],[157.55,68.66502]],[[157.67,0.12502],[157.7,7.8],[157.71,3.7874],[157.73,0.12502],[157.97,574.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681123616,[[157.65,10.9711],[157.61,4.37011313],[157.59,15.2262867],[157.58,1.2494],[157.46,28.84965244]],[[157.67,0.12502],[157.7,7.8],[157.71,3.7874],[157.73,0.12502],[157.97,574.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681205594,[[157.44,3.1752],[157.43,0.12502],[157.42,7.8],[157.41,3.1219488],[157.24,22.2466]],[[157.47,7.8],[157.49,3.1745],[157.55,1.12502],[157.56,55.82757572],[157.58,3.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681251118,[[157.57,7.8],[157.55,3.173],[157.52,1.3162],[157.51,2.5192],[157.5,3.12183485]],[[157.61,63.73711956],[157.62,1.3124],[157.63,2.6485],[157.7,68.58],[157.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681266940,[[157.59,7.8],[157.53,7.50221647],[157.52,13.31974636],[157.51,85.9370975],[157.5,3.12183485]],[[157.61,0.12502],[157.63,7.8],[157.7,3.8555],[157.71,68.56],[157.74,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681344106,[[157.64,7.8],[157.61,0.12502],[157.59,18.98035784],[157.58,3.14396638],[157.57,6.3452]],[[157.69,7.8],[157.73,55.88893347],[157.76,3.14712847],[157.78,3.9172],[157.83,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681390348,[[157.55,3.29802],[157.54,7.8],[157.5,2.7233],[157.48,15.03791503],[156.81,175.69553234]],[[157.59,10.9724],[157.66,7.6761],[157.67,5.88916267],[157.69,68.58],[157.99,148.34004689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681429867,[[157.55,11.09802],[157.49,4.11962],[157.48,94.46097878],[157.45,93.96]],[[157.59,3.1723],[157.61,7.8],[157.65,1.2732],[157.66,2.6055],[157.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681450589,[[157.5,3.174],[157.49,7.92502],[157.48,83.43323894],[157.46,3.19690938],[157.42,7.82534352]],[[157.54,10.9734],[157.59,3.9082],[157.6,3.09817884],[157.61,55.92731011],[157.83,139.85236988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681492942,[[157.54,10.9733],[157.51,1.3228],[157.5,3.10802038],[157.44,33.8630147],[157.3,6.413]],[[157.55,0.12502],[157.58,3.1725],[157.59,7.8],[157.6,2.4932],[157.64,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681515881,[[157.59,12.19],[157.58,3.1724],[157.52,1.297],[157.51,2.6423],[157.5,3.10453517]],[[157.61,0.12502],[157.66,2.6489],[157.68,4.58329984],[157.69,12.19],[157.73,38.21502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681557005,[[157.6,10.9721],[157.58,3.10132127],[157.56,1.331],[157.55,1.2368],[157.54,1.2509]],[[157.61,0.12502],[157.67,0.12502],[157.69,3.2403285],[157.72,3.7699],[157.9,39.90178422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681636261,[[157.67,7.92502],[157.66,3.1708],[157.65,1.3636],[157.62,1.2453],[157.61,11.9356772]],[[157.72,7.8],[157.75,3.20836926],[157.77,2.5922],[157.78,1.2539],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681684207,[[157.67,11.09552],[157.63,7.39543918],[157.62,84.66958136],[157.61,0.12502],[157.6,1.2738]],[[157.72,7.8],[157.75,3.20836926],[157.77,2.5922],[157.78,1.2539],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681748054,[[157.68,10.9703],[157.67,0.12502],[157.63,1.312],[157.62,85.95258136],[157.59,26.83708172]],[[157.72,3.1698],[157.73,7.8],[157.77,4.4048952],[157.78,2.533],[157.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681812315,[[157.55,0.12502],[157.5,9.1621],[157.49,0.18502],[157.42,68.56],[157.4,19.04]],[[157.56,7.8],[157.61,2.5104],[157.62,3.21589116],[157.63,1.2728],[157.67,25.50672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681837839,[[157.5,7.8],[157.49,0.12502],[157.43,1.39892],[157.42,1.3467],[157.41,11.91631343]],[[157.55,7.8],[157.56,1.2628],[157.57,1.3318],[157.63,3.16429778],[157.66,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681891692,[[157.46,3.1748],[157.45,7.8],[157.43,0.12502],[157.41,5.92839512],[157.4,83.47502188]],[[157.49,7.8],[157.5,3.1742],[157.52,1.3593],[157.53,58.49229999],[157.54,3.24198545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727681962560,[[157.45,7.4417869],[157.44,3.1752],[157.43,0.12502],[157.4,93.88590745],[157.37,4.5996846]],[[157.46,7.8],[157.47,3.1748],[157.54,57.0706073],[157.55,3.23788028],[157.56,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682024993,[[157.19,3.1802],[157.16,7.8],[157.15,1.3681],[157.14,1.2811],[157.1,7.6648]],[[157.22,7.8],[157.25,0.12502],[157.27,3.15587073],[157.28,2.655],[157.33,162.76488172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682063627,[[157.16,3.1809],[157.13,0.12502],[157.11,7.8],[157.1,3.7991],[157.09,6.3648]],[[157.17,7.8],[157.2,4.1803],[157.23,3.9185],[157.27,71.89587073],[157.28,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682094657,[[157.12,7.8],[157.1,5.96250497],[157.08,15.42115052],[157.03,22.38803098],[156.93,244.64747809]],[[157.17,7.8],[157.19,0.12502],[157.2,3.5057],[157.24,1.3042],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682151012,[[157.19,3.1803],[157.17,7.8],[157.14,4.0039],[157.13,0.12502],[157.12,10.29260774]],[[157.22,3.1799],[157.23,7.8],[157.24,1.2812],[157.25,0.12502],[157.29,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682172136,[[157.09,7.8],[157.07,0.12502],[157.04,3.9368],[157.03,63.01233996]],[[157.16,7.8],[157.19,3.32706667],[157.22,2.6495],[157.23,68.72],[157.24,84.66829458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682208586,[[157.08,3.1825],[157.07,7.92502],[157.05,1.2452],[157.04,2.6976],[157.02,11.40980212]],[[157.14,7.8],[157.18,1.2472],[157.19,0.12502],[157.22,22.23920612],[157.23,2.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682242222,[[157.07,0.12502],[157.05,4.4284],[157.03,63.01233996],[156.97,87.83],[156.93,6.3712]],[[157.09,3.1825],[157.11,7.8],[157.14,1.3678],[157.15,1.2685],[157.18,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682275557,[[157.03,0.12518],[157.01,0.12502],[156.99,9.1524],[156.98,1.3174],[156.97,59.7759061]],[[157.04,7.8],[157.08,1.2871],[157.09,1.2861],[157.12,1.2477],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682334494,[[157.05,3.1831],[157.04,7.83],[157.0,3.15940625],[156.96,5.93536128],[156.95,19.24502]],[[157.07,0.12502],[157.08,3.1826],[157.09,9.196],[157.13,0.12502],[157.39,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682385147,[[157.11,3.1819],[157.07,12.22],[157.05,2.5333],[157.04,1.2398],[157.03,6.95831234]],[[157.13,0.12502],[157.15,3.1813],[157.16,3.8807],[157.18,12.22],[157.26,234.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682405059,[[157.03,3.1836],[157.01,0.12502],[156.99,1.255],[156.98,12.22],[156.76,2.77832182]],[[157.06,3.183],[157.08,12.22],[157.09,3.9156],[157.1,3.10561972],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682437176,[[157.07,3.1828],[157.05,7.83],[157.02,2.6082],[157.01,0.12502],[156.87,17.7932594]],[[157.1,11.0122],[157.13,0.12502],[157.15,2.5984],[157.17,1.2455],[157.28,19.36337803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682464003,[[157.1,3.182],[157.09,7.83],[157.03,11.19529889],[157.02,2.6082],[156.99,26.7438]],[[157.13,11.13662],[157.15,1.2735],[157.18,4.51844269],[157.22,19.1],[157.24,87.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682505948,[[157.18,7.83],[157.17,3.1807],[157.11,12.94855931],[157.1,3.9532],[157.09,3.14717299]],[[157.19,0.12502],[157.21,3.1801],[157.23,7.83],[157.24,3.11693097],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682535182,[[157.22,11.0096],[157.17,3.21071434],[157.13,0.12502],[157.12,5.94778338],[157.11,6.3639]],[[157.25,3.30422],[157.27,9.0763],[157.3,1.241],[157.34,223.82170684],[157.44,6.64326042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682566303,[[157.21,3.1799],[157.2,7.83],[157.18,1.3083],[157.17,3.13006038],[156.93,2.77256655]],[[157.24,3.1794],[157.25,7.95502],[157.29,2.635],[157.33,78.26582634],[157.35,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682644558,[[156.95,0.12502],[156.88,1.2956],[156.87,2.6741],[156.86,19.17097668],[156.81,245.89300926]],[[156.96,12.23],[157.07,54.40312],[157.08,9.59031604],[186.56,6.92636564],[187.0,4.54735832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682701598,[[156.99,3.1844],[156.97,7.83],[156.96,3.25462894],[156.92,1.2917],[156.91,7.31771915]],[[157.01,0.12502],[157.02,11.0139],[157.03,2.6109],[157.08,3.22481604],[188.02,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682762064,[[157.04,3.1833],[157.03,7.83],[157.02,1.2901],[157.01,1.35],[157.0,1.2426]],[[157.06,0.6432],[157.07,3.30782],[157.09,7.83],[157.11,2.5248],[157.48,209.84142728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682773262,[[157.03,11.0135],[156.98,59.77931462],[156.97,1.2809],[156.96,2.5348],[156.93,68.8]],[[157.06,3.183],[157.07,7.95502],[157.11,2.5248],[157.16,9.5433],[157.18,87.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682888468,[[157.0,3.1841],[156.99,7.83],[156.95,2.72842],[156.94,3.24771547],[156.83,37.43702716]],[[157.03,3.1836],[157.05,7.83],[157.06,2.638],[157.09,1.2885],[157.1,78.37369555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682946711,[[157.02,3.1836],[157.0,7.83],[156.97,11.28646826],[156.95,2.72972],[156.94,63.04676814]],[[157.05,11.0133],[157.06,2.638],[157.09,1.3084],[157.1,78.37369555],[157.17,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727682973815,[[157.03,11.0135],[156.95,2.72972],[156.93,70.0546],[156.86,21.22813194],[156.85,21.0982806]],[[157.08,7.83],[157.09,1.3084],[157.1,79.70769555],[157.12,1.2948],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683029966,[[156.99,7.83],[156.95,0.12502],[156.94,63.04676814],[156.93,1.3472],[156.91,7.6542]],[[157.04,7.83],[157.06,3.9919],[157.07,0.12502],[157.12,6.3636],[157.13,81.61341252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683103931,[[157.05,3.1832],[157.03,7.83],[157.02,59.76634394],[156.97,11.26294704],[156.96,2.6351]],[[157.07,0.76822],[157.09,7.83],[157.11,2.4791],[157.12,1.2328],[157.13,78.47463722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683173832,[[156.91,3.1859],[156.89,7.95502],[156.86,4.56583692],[156.84,2.5569],[156.82,6.3757]],[[156.95,3.1852],[156.96,1.3387],[156.97,0.6432],[156.99,1.347],[188.02,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683233192,[[156.89,3.31122],[156.86,3.18709357],[156.84,59.83443016],[156.82,2.6576],[156.73,17.93991423]],[[156.94,0.6432],[156.97,1.0],[156.98,78.42830499],[156.99,1.298],[157.0,24.94911058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683290944,[[156.83,59.96229075],[156.81,1.2664],[156.8,4.5182638],[156.79,68.86],[156.56,11.92704136]],[[156.94,2.5786],[156.95,0.12502],[156.97,2.2672],[156.98,78.42830499],[157.0,3.12891058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683308447,[[156.79,3.1884],[156.76,3.15268055],[156.75,1.3],[156.72,1.3026],[156.7,68.88]],[[156.89,3.36508896],[156.91,1.6432],[156.92,20.4857],[156.93,6.3714],[156.94,2.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683346986,[[156.79,3.1883],[156.77,0.12502],[156.76,3.22446542],[156.73,1.262],[156.62,17.93991423]],[[156.82,3.188],[156.88,4.6697],[156.89,0.12502],[156.93,72.15179545],[156.94,25.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683385625,[[156.91,11.016],[156.86,3.8706],[156.85,3.22671811],[156.84,6.3745],[156.81,7.01389741]],[[156.94,3.1855],[156.95,0.12502],[156.97,14.38978471],[156.98,2.6104],[157.21,36.18790545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683406335,[[156.94,11.0154],[156.92,3.18648399],[156.9,1.2816],[156.85,7.0165619],[156.83,0.12502]],[[156.95,0.12502],[156.99,4.4358],[157.0,74.25447993],[157.02,7.83],[157.03,2.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683446182,[[156.83,11.0176],[156.79,1.2359],[156.76,72.00233049],[156.71,6.50522],[156.56,10.74117387]],[[156.85,18.49527127],[156.86,3.1871],[156.87,1.3484],[156.88,9.1197],[157.17,124.1487062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683504128,[[156.8,11.0182],[156.72,7.01691913],[156.71,1.46762],[156.7,3.24315169],[156.69,17.60797062]],[[156.83,0.12502],[156.84,15.23669721],[156.85,87.14374006],[156.89,0.12502],[156.99,6.66165766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683507836,[[156.79,3.1884],[156.77,7.83],[156.75,7.03005012],[156.74,12.24676815],[156.73,1.2548]],[[156.83,7.95502],[156.85,79.31374006],[156.86,1.2953],[156.87,3.17744015],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683546558,[[156.74,11.0195],[156.69,2.2467],[156.68,1.22105743],[156.67,9.54836269],[156.66,68.92]],[[156.75,4.64501172],[156.77,0.12502],[156.82,11.0179],[156.83,15.37012961],[157.31,147.3371527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683634130,[[156.87,7.83],[156.83,3.18897876],[156.79,1.2397],[156.78,2.2955],[156.77,6.50262]],[[156.89,3.31152],[156.9,20.98853181],[156.91,78.47310373],[156.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683645732,[[156.84,3.1872],[156.83,7.83],[156.79,1.2397],[156.78,2.2955],[156.71,9.69512]],[[156.87,11.0169],[156.89,0.12502],[156.9,14.49823181],[156.91,81.58823313],[156.93,1.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683738230,[[156.66,3.191],[156.65,0.12502],[156.63,7.84],[156.6,7.03255091],[156.59,0.12502]],[[156.68,7.84],[156.7,3.1903],[156.73,3.9288],[156.74,3.18054353],[156.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683800460,[[156.67,11.0312],[156.65,0.12502],[156.61,1.2648],[156.6,10.88175091],[156.53,97.82682]],[[156.68,0.6432],[156.73,7.84],[156.76,2.6599],[156.83,22.45709953],[156.87,6.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683846003,[[156.62,7.84],[156.56,1.3542],[156.55,1.3138],[156.5,63.210032],[156.49,68.98]],[[156.64,3.1918],[156.65,0.76822],[156.67,11.01131032],[156.7,3.9095],[157.0,124.1547062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683884034,[[156.49,3.1948],[156.45,1.2479],[156.44,4.41408434],[156.36,629.12377765],[156.34,22.3999494]],[[156.58,1.2585],[156.59,15.86957246],[156.6,20.16],[156.92,53.18982304],[157.42,42.24045364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683931171,[[156.41,0.12502],[156.38,1.2859],[156.37,1.261],[156.36,3.29871447],[156.35,1.38802]],[[156.54,14.36034079],[156.59,0.12502],[156.61,25.5543],[156.64,12.7669],[156.67,6.67445566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727683980205,[[156.41,0.12502],[156.37,61.33160059],[156.36,2.66688],[156.27,3.26267005],[156.26,19.16]],[[156.48,3.14151074],[156.52,22.9781],[156.53,13.25834885],[156.59,91.60697253],[156.76,133.7154062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684034546,[[156.36,0.12518],[156.32,1.3089],[156.31,8.9605],[156.3,63.25398607],[156.24,248.16]],[[156.46,15.67430765],[156.47,83.30662604],[156.5,25.5489],[156.51,70.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684092395,[[156.45,3.1953],[156.38,4.54488138],[156.37,2.6705],[156.36,69.16518],[156.35,6.51992]],[[156.47,0.12502],[156.53,0.12502],[156.54,1.3579],[156.56,15.7159815],[156.57,26.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684156861,[[156.36,1.48068],[156.35,0.12502],[156.33,1.3075]],[[156.47,14.5104015],[156.48,78.69008715],[156.5,2.5603],[156.53,25.69282],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684228146,[[156.52,3.194],[156.51,7.86],[156.5,3.25140072],[156.42,1.3192],[156.41,4.65450518]],[[156.53,0.12502],[156.55,3.1934],[156.58,1.2648],[156.59,0.12502],[156.6,13.15400006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684272780,[[156.5,7.86],[156.47,6.48814462],[156.46,1.3639],[156.41,0.12502],[156.39,2.5885]],[[156.51,3.1943],[156.55,9.1484],[156.56,5.81825295],[156.59,0.12502],[156.63,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684311108,[[156.53,7.86],[156.51,3.194],[156.47,3.29324462],[156.46,1.3639],[156.45,1.2779]],[[156.54,3.1937],[156.56,1.365],[156.59,21.12282904],[156.61,1.3166],[156.84,144.58613011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684385263,[[156.41,0.12502],[156.4,7.86],[156.38,3.1968],[156.36,0.12518],[156.33,1.3625]],[[156.42,3.196],[156.44,7.86],[156.46,13.110006],[156.48,2.5897],[156.51,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684448626,[[156.36,0.12518],[156.35,0.12502],[156.33,2.6916]],[[156.44,9.1412],[156.45,3.21391859],[156.46,1.2645],[156.49,19.19],[159.84,125.63180505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684470629,[[156.29,0.12502],[156.27,3.199],[156.26,7.86],[156.25,1.3701],[156.24,2.5239]],[[156.34,3.1976],[156.36,21.6807],[156.37,1.2875],[156.38,3.14639976],[156.77,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684555612,[[156.18,7.86],[156.16,2.5339],[156.15,3.27759185],[156.11,0.12502],[156.09,60.11402721]],[[156.23,7.98502],[156.26,75.54832267],[156.28,20.5037],[156.29,1.36002],[158.28,75.18420929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684630236,[[156.25,7.86],[156.24,3.1995],[156.23,3.2073351],[156.19,1.317],[156.18,2.711]],[[156.28,7.56067055],[156.29,7.31901369],[156.3,12.93877684],[156.31,4.16518048],[156.32,28.54947517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684673661,[[156.17,0.12502],[156.09,4.47914844],[156.08,62.61716309],[156.04,6.4074],[155.94,44.803]],[[156.22,19.23],[156.23,78.81049879],[156.27,3.9282],[156.35,0.12502],[156.7,145.74233143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684680573,[[156.17,0.62502],[156.09,4.47914844],[156.08,62.61716309],[155.94,44.803],[154.36,2.35353207]],[[156.18,3.2009],[156.19,7.86],[156.2,19.23],[156.21,2.5769],[156.22,3.18950868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684763247,[[156.24,11.0597],[156.23,0.12502],[156.04,19.218],[155.96,26.50447255],[155.95,9.6164]],[[156.27,3.1991],[156.3,7.86],[156.31,4.16518048],[156.32,28.58947517],[156.33,6.91421831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684800959,[[156.39,15.4765],[156.38,3.12784475],[156.35,0.12502],[156.31,0.4487],[156.3,13.54719724]],[[156.47,0.12502],[156.49,19.23],[156.5,95.49260773],[156.61,31.49],[219.04,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684842908,[[156.28,3.1989],[156.27,7.87],[156.23,3.34037843],[156.19,16.27375329],[156.18,0.7013]],[[156.29,1.07401139],[156.31,0.65577024],[156.32,0.720215],[156.34,81.49973598],[156.35,9.70241688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684888339,[[156.22,3.1999],[156.21,12.3],[156.19,11.53327179],[156.18,2.5796],[156.17,0.95072]],[[156.25,3.1995],[156.29,1.19903139],[156.3,19.23],[156.31,12.95577024],[156.32,0.720215]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684923182,[[156.26,15.4991],[156.18,7.19080134],[156.17,18.32725045],[156.16,12.3],[155.89,59.25143]],[[156.3,3.1985],[156.31,0.65577024],[156.32,0.720215],[156.33,20.5787],[156.34,82.74273598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684942697,[[156.23,0.12502],[156.19,2.6307],[156.17,64.28639232],[156.13,11.48817483],[156.07,346.53158]],[[156.24,3.1997],[156.29,7.87],[156.31,23.87857024],[156.32,0.720215],[156.33,78.75273682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727684990732,[[156.3,7.87],[156.27,2.268],[156.26,1.3524],[156.13,289.0895756],[156.08,13.08149905]],[[156.34,3.84401379],[156.35,0.49641688],[156.36,8.60095312],[156.38,0.80095876],[156.39,13.07583763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685010453,[[156.23,0.12502],[156.2,7.87],[156.17,0.12502],[156.15,15.65239244],[156.14,2.6019]],[[156.25,7.87],[156.27,1.3069],[156.28,25.03418223],[156.29,78.77335026],[156.34,3.86401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685057483,[[156.34,11.0576],[156.31,4.44612218],[156.3,1.2934],[156.25,0.9464],[156.22,7.17260002]],[[156.35,0.55918211],[156.36,0.84824257],[156.37,0.9276315],[156.38,0.80095876],[156.39,1.86789751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685100509,[[156.38,3.1968],[156.37,12.29],[156.33,11.53703795],[156.32,2.4835],[156.31,3.13208581]],[[156.39,1.90479293],[156.4,0.75088534],[156.41,1.9174832],[156.42,2.53051458],[156.43,6.24451524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685117025,[[156.38,12.29],[156.35,0.12502],[156.34,11.51975547],[156.19,6.399],[156.18,6.67716636]],[[156.43,6.24451524],[156.45,3.25163357],[156.46,1.07681577],[156.47,4.92349321],[156.48,104.05163949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685148154,[[156.46,3.195],[156.44,12.29],[156.43,1.306],[156.41,3.31055909],[156.4,7.18863793]],[[156.49,9.78463533],[156.52,12.37055395],[156.53,7.52873103],[156.54,16.40433926],[156.55,15.94798568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685199092,[[156.43,7.86],[156.39,4.46400518],[156.38,1.2632],[156.37,1.2821],[156.36,11.37797827]],[[156.47,0.12502],[156.48,7.86],[156.49,89.70865212],[156.5,9.577804],[156.52,34.24915395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685250718,[[156.48,7.86],[156.47,0.12502],[156.45,1.245],[156.44,3.26046011],[156.39,13.47032089]],[[156.53,7.86],[156.56,16.79276827],[156.57,80.51001799],[156.58,7.79303258],[156.59,34.36684614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685257327,[[156.43,3.1957],[156.42,7.86],[156.41,0.12502],[156.4,1.2504],[156.38,7.08551277]],[[156.46,7.86],[156.5,2.5746],[156.51,1.2617],[156.52,3.19376117],[156.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685323982,[[156.35,0.12502],[156.3,7.86],[156.29,0.12502],[156.26,11.3760886],[156.25,1.5549]],[[156.36,7.86],[156.4,1.2952],[156.41,22.39889104],[156.42,78.70761656],[156.45,2.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685384167,[[156.29,7.86],[156.27,1.3336],[156.26,1.3127],[156.25,14.5551946],[156.19,6.4011]],[[156.35,0.12502],[156.4,3.8651],[156.41,101.27108552],[156.47,69.22502],[157.19,839.47978955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685400973,[[156.32,3.1979],[156.3,7.86],[156.28,11.39355591],[156.26,2.7407],[156.25,3.24795774]],[[156.35,0.12502],[156.36,7.86],[156.38,1.3084],[156.39,2.6881],[156.4,69.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685438811,[[156.33,3.1978],[156.32,7.86],[156.29,1.49142],[156.28,1.3699],[156.27,11.36686498]],[[156.37,7.86],[156.41,0.12502],[156.42,19.19],[156.43,2.5643],[156.44,4.51131049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685502072,[[156.25,3.1995],[156.23,7.98502],[156.19,1.2849],[156.18,0.6272],[154.96,50.61915704]],[[156.28,7.86],[156.3,78.77061639],[156.33,2.5636],[156.34,1.2734],[156.38,88.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685549313,[[156.17,0.12502],[156.15,3.2014],[156.13,7.86],[156.11,0.12502],[156.1,3.16772727]],[[156.18,3.2009],[156.19,7.86],[156.21,1.3066],[156.22,3.25125459],[156.25,2.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685577029,[[156.13,7.86],[156.11,3.2022],[156.07,0.12518],[156.06,1.2976],[156.05,0.12502]],[[156.16,2.2837],[156.17,0.12502],[156.18,7.86],[156.19,62.74603224],[156.2,2.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685597965,[[156.12,11.062],[156.11,0.12502],[156.08,2.6135],[156.07,1.40248],[156.05,11.48719502]],[[156.19,7.86],[156.22,2.6067],[156.23,0.12502],[156.24,20.5688],[156.54,682.18738621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685640097,[[156.15,11.0715],[156.13,1.3649],[156.1,1.237],[156.08,84.15194185],[155.99,40.7305351]],[[156.18,3.2009],[156.2,7.87],[156.23,0.12502],[156.25,78.02835438],[156.27,3.18845826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685676840,[[156.36,7.87],[156.35,3.1974],[156.29,0.12502],[156.27,156.28816723],[156.24,6.3991]],[[156.41,0.12502],[156.42,7.87],[156.45,3.27632186],[156.47,0.12502],[156.48,29.23289315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685754796,[[156.29,7.99502],[156.28,3.1987],[156.25,4.48030234],[156.23,1.47542],[156.2,11.81020789]],[[156.31,3.1983],[156.34,7.87],[156.37,4.59494108],[156.4,2.5665],[156.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685775410,[[156.39,7.87],[156.36,3.1971],[156.34,3.15616435],[156.3,1.265],[156.29,0.12502]],[[156.41,0.12502],[156.44,64.09055056],[156.45,2.6624],[156.46,4.509873],[156.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685842960,[[156.41,7.87],[156.39,3.1965],[156.36,1.336],[156.35,0.12502],[156.31,7.96123244]],[[156.45,1.2901],[156.46,7.87],[156.47,0.12502],[156.48,30.47729315],[156.53,69.20502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685869879,[[156.39,11.0666],[156.36,7.38937201],[156.3,11.45505269],[156.29,0.12502],[156.27,75.4581]],[[156.43,3.1958],[156.44,7.87],[156.46,1.2715],[156.47,1.40732],[156.48,30.50369315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685896303,[[156.4,7.87],[156.38,3.1967],[156.36,1.2566],[156.32,84.03924838],[156.31,10.16670713]],[[156.41,3.1963],[156.45,3.12936523],[156.46,1.2715],[156.47,1.40732],[156.74,1147.53337067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727685951129,[[156.27,11.0689],[156.24,2.4974],[156.23,0.12502],[156.2,0.8819],[156.11,19.31502]],[[156.34,1.3174],[156.35,3.40030063],[156.36,1.2422],[156.39,1.2482],[156.65,137.38765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686028973,[[156.17,0.12502],[156.15,7.87],[156.12,3.2021],[156.1,1.2616],[156.09,9.39390784]],[[156.18,3.2009],[156.2,7.87],[156.22,3.8445],[156.23,3.27834247],[156.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686033784,[[156.18,7.87],[156.17,3.32612],[156.11,0.12502],[156.1,1.2616],[156.09,9.38514962]],[[156.22,3.2001],[156.24,7.87],[156.25,1.2306],[156.26,3.26445044],[156.28,2.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686072420,[[156.2,7.87],[156.18,3.2008],[156.17,0.12502],[156.16,3.27707242],[156.15,1.2306]],[[156.26,7.87],[156.27,4.49149821],[156.28,1.3474],[156.29,0.12502],[157.34,65.42297848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686137557,[[156.35,7.87],[156.33,3.1977],[156.31,2.5881],[156.3,0.8733],[156.29,0.12502]],[[156.41,0.12502],[156.43,79.96332099],[156.46,1.2421],[156.5,77.12127042],[156.56,20.86556465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686201630,[[156.58,7.87],[156.53,3.30320968],[156.52,3.4993],[156.47,69.12502],[156.16,59.25143]],[[156.61,10.07264893],[156.62,13.05886172],[156.63,13.96250701],[156.64,10.60695715],[156.65,20.793789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686238453,[[156.73,7.87],[156.71,3.1899],[156.68,3.24724367],[156.65,0.12502],[156.64,59.91248853]],[[156.74,7.13337067],[156.75,9.71889434],[156.77,6.13913471],[156.79,4.91890091],[156.8,15.31933706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686295489,[[156.53,0.12502],[156.52,3.1938],[156.5,13.5016],[156.48,1.2898],[156.45,7.1190071]],[[156.6,13.5769],[156.61,4.49398387],[156.65,0.12502],[156.67,116.96858136],[157.01,116.92440205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686347838,[[156.56,11.043],[156.53,0.12502],[156.5,7.14816086],[156.49,2.6409],[156.48,11.43715823]],[[156.62,7.85],[156.64,2.5175],[156.66,1.323],[156.67,97.77858136],[156.98,574.69631676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686382367,[[156.53,11.0436],[156.47,0.12502],[156.44,12.11070438],[156.37,6.386],[155.69,177.87931001]],[[156.58,9.1477],[156.59,0.12502],[156.6,1.2738],[156.62,1.3326],[156.64,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686419596,[[156.67,7.85],[156.63,3.17058596],[156.61,1.2814],[156.6,1.2444],[156.59,0.12502]],[[156.71,0.12502],[156.73,7.85],[156.74,1.2686],[156.75,2.518],[156.76,3.12971637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686471453,[[156.7,11.0403],[156.62,1.2315],[156.61,9.63088979],[156.6,70.1844]],[[156.71,0.12502],[156.76,1.2992],[156.77,7.97502],[156.78,13.24501134],[156.79,3.27064723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686490769,[[156.69,7.85],[156.68,3.1906],[156.62,1.2315],[156.61,3.24668979],[156.6,1.2444]],[[156.71,0.12502],[156.75,7.85],[156.76,1.2992],[156.77,0.12502],[156.78,13.24805111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686564026,[[156.71,7.85],[156.66,2.6877],[156.65,3.38226032],[156.32,74.36938182]],[[156.76,10.5257],[156.77,0.12502],[156.79,4.40007217],[156.83,70.07870234],[156.9,37.91102488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686583445,[[156.75,7.85],[156.73,3.1896],[156.66,2.6877],[156.65,3.38226032],[156.53,21.17417603]],[[156.77,0.12502],[156.8,7.44933706],[156.81,90.81377954],[156.82,9.62917923],[156.83,2.50510234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686632898,[[156.75,7.85],[156.68,59.90545958],[156.67,2.5819],[156.66,7.91002788],[156.26,118.50286001]],[[156.77,0.12502],[156.8,7.44933706],[156.81,4.43462261],[156.82,9.62917923],[156.83,10.35510234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686671432,[[156.79,7.85],[156.78,3.1886],[156.73,4.48743446],[156.72,9.25992892],[156.65,3.38226032]],[[156.8,7.44933706],[156.81,4.43462261],[156.82,9.62917923],[156.84,21.33082908],[156.85,9.77267409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686695751,[[156.65,0.12502],[156.6,7.85],[156.51,229.0],[156.47,340.12502],[156.45,19.21]],[[156.66,7.85],[156.71,2.5346],[156.72,1.2374],[156.77,0.12502],[156.95,11.92856065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686741190,[[156.59,11.0424],[156.58,59.94178234],[156.54,2.6457],[156.53,0.12502],[156.5,68.98]],[[156.65,7.97502],[156.67,1.3304],[156.68,1.3066],[156.69,1.2699],[157.09,158.49388389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686810555,[[156.5,11.0443],[156.47,0.12502],[156.42,4.51318985],[156.41,8.26009281],[156.2,8.87179959]],[[156.55,4.1935],[156.56,7.85],[156.57,1.2491],[156.61,19.15],[156.63,25.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686814248,[[156.47,3.31992],[156.45,7.85],[156.42,4.51318985],[156.41,1.37372],[156.39,13.27696737]],[[156.52,7.85],[156.53,1.296],[156.54,3.26247497],[156.55,1.0],[156.57,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686865400,[[156.47,7.97502],[156.42,2.4731],[156.38,69.04],[156.28,2.80083641],[156.08,116.89192659]],[[156.51,3.1943],[156.53,7.85],[156.54,3.1631675],[156.56,1.2933],[156.57,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727686951372,[[156.23,0.12502],[156.22,7.85],[156.17,0.18502],[156.16,5.88178529],[156.11,19.30502]],[[156.28,7.85],[156.29,1.0],[156.3,3.19770849],[156.33,1.31],[156.34,2.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687021132,[[156.07,0.12518],[156.05,0.12502],[156.04,3.2037],[156.03,7.85],[155.99,2.68992]],[[156.08,203.203],[156.09,7.85],[156.11,2.6335],[156.12,1.2349],[156.13,3.16270696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687047257,[[155.99,7.97502],[155.93,0.12502],[155.92,3.25592341],[155.89,6.87624616],[155.88,28.92588]],[[156.05,7.85],[156.07,2.3592],[156.08,201.2814],[156.09,69.26],[156.13,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687091314,[[156.22,3.2001],[156.21,7.85],[156.17,3.23546023],[156.12,69.16],[156.11,0.12502]],[[156.23,0.12502],[156.24,1.3368],[156.25,11.0495],[156.27,1.3291],[156.28,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687156305,[[156.3,11.0683],[156.29,3.25641118],[156.23,0.12502],[156.22,6.4],[156.01,2.80368307]],[[156.34,1.3407],[156.35,0.12502],[156.36,9.1951],[156.38,1.2409],[156.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687176996,[[156.24,3.1996],[156.23,0.12502],[156.2,12.29],[156.17,0.12502],[156.13,69.14]],[[156.31,12.29],[156.32,1.0],[156.33,4.52327913],[156.34,2.6208],[156.35,78.87781619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687212115,[[156.17,0.12502],[156.16,3.2011],[156.15,7.87],[156.11,0.12502],[156.08,15.71002511]],[[156.21,9.133],[156.23,1.2993],[156.24,1.2831],[157.31,65.45267358],[157.64,13.75358106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687231630,[[156.11,3.32722],[156.09,7.87],[156.06,60.24753853],[156.05,3.34536638],[156.04,24.84816232]],[[156.14,11.0719],[156.16,1.2385],[156.17,3.15720795],[156.21,1.263],[156.22,78.82087322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687267368,[[156.29,3.1985],[156.27,12.29],[156.25,3.27295267],[156.24,60.05532505],[156.17,22.06184313]],[[156.35,0.12502],[156.38,12.29],[156.4,3.88],[156.44,31.52],[156.79,123.67514009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687319519,[[156.3,3.1983],[156.29,12.3],[156.21,14.37020366],[156.17,352.42502],[156.16,9.6039]],[[156.35,0.12502],[156.4,16.1777],[156.41,10.86138187],[156.42,3.27744289],[156.47,195.95474274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687381303,[[156.25,11.0693],[156.23,0.12502],[156.21,3.18950176],[156.19,60.07322407],[156.17,0.12502]],[[156.29,3.1987],[156.31,7.87],[156.32,1.3355],[156.33,1.2645],[156.34,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687413601,[[156.27,11.069],[156.2,0.1256],[156.17,11.2351208],[156.16,19.21],[155.71,88.877145]],[[156.29,0.12502],[156.3,3.1986],[156.32,86.63645596],[156.33,1.2638],[156.89,10.76695562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687466943,[[156.31,7.87],[156.29,60.16717692],[156.28,3.19106811],[156.2,27.15039984],[156.14,22.68944505]],[[156.37,7.87],[156.41,0.12502],[156.42,3.14256113],[156.43,3.9319],[156.46,117.11764418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687472046,[[156.29,0.12502],[156.28,7.87],[156.27,3.1989],[156.25,3.17236578],[156.18,27.96298232]],[[156.34,7.87],[156.41,0.12502],[156.42,22.35256113],[156.43,3.9319],[156.44,69.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687509585,[[156.17,0.12502],[156.12,7.87],[156.06,0.1244],[156.02,6.4083],[156.01,248.21]],[[156.18,11.0709],[156.21,1.3439],[156.22,1.295],[156.23,1.3315],[156.59,116.71888514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687563229,[[156.05,3.32852],[156.04,7.87],[156.0,3.18505608],[155.99,0.12502],[155.97,7.7584076]],[[156.08,3.2031],[156.09,7.87],[156.1,1.244],[156.11,1.2603],[156.16,1.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687615783,[[155.99,0.12502],[155.97,3.2051],[155.96,7.87],[155.93,0.12502],[155.92,7.99887578]],[[156.01,3.2045],[156.02,7.87],[156.04,2.6684],[156.05,1.3019],[156.07,78.89272556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687638299,[[155.95,3.2055],[155.93,7.99502],[155.91,3.17078513],[155.89,0.2529],[155.87,8.09763645]],[[155.98,11.075],[156.0,1.3486],[156.04,2.6684],[156.05,0.12502],[156.07,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687673038,[[156.03,7.87],[155.99,3.26823169],[155.95,19.20678062],[155.9,27.16880465],[155.89,6.4137]],[[156.05,0.12502],[156.06,1.3551],[156.07,10.4339],[156.1,78.88635497],[156.52,116.59386514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687705176,[[156.04,11.0738],[156.01,3.15923258],[155.93,36.41627821],[155.92,11.82058548],[155.91,69.24]],[[156.05,3.5834757],[156.06,2.59908628],[156.07,2.74864191],[156.08,2.83460544],[156.1,81.44155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687710382,[[156.03,7.87],[155.99,0.12502],[155.93,9.78891923],[155.91,69.24],[155.9,19.24]],[[156.06,5.29218628],[156.07,2.74864191],[156.08,4.07340544],[156.09,9.10469951],[156.15,6.10902421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687763934,[[155.9,7.88],[155.89,3.2068],[155.88,0.12518],[155.85,7.37859386],[155.83,15.03970796]],[[155.93,3.2061],[155.94,1.341],[155.95,7.88],[155.97,1.2759],[155.98,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687796154,[[155.89,3.2068],[155.88,12.33],[155.83,0.1265],[155.82,1.3414],[155.81,15.64780812]],[[155.93,10.14335464],[155.95,16.1456769],[155.96,95.45744707],[155.97,35.14578773],[155.98,18.68642783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687806657,[[155.84,3.2077],[155.81,0.12502],[155.79,12.33],[155.76,4.52934944],[155.75,0.12502]],[[155.89,4.5373],[155.93,11.41325464],[155.94,17.41986177],[155.99,16.78979687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687853710,[[156.02,3.2041],[155.99,0.12502],[155.97,19.74],[155.95,72.49190276],[155.88,38.98]],[[156.04,1.2506],[156.05,53.47955994],[156.06,2.59908628],[156.07,4.08454191],[156.08,2.83460544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687901336,[[156.26,3.1993],[156.24,19.74],[156.2,69.14],[156.18,3.1847007],[156.17,0.12502]],[[156.27,2.17739093],[156.28,1.25803529],[156.3,3.48104224],[156.31,5.07815545],[156.32,2.49417564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687923355,[[156.35,0.12502],[156.31,19.74],[156.23,23.04003669],[156.2,235.401],[156.19,6.42]],[[156.38,2.5311],[156.44,21.52112746],[156.45,1.89577227],[156.46,4.58634335],[156.47,5.70276554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727687966589,[[156.37,3.1969],[156.33,19.74],[156.3,3.1213691],[156.29,0.12502],[156.28,0.6777]],[[156.4,1.2641],[156.41,0.12502],[156.43,2.5613],[156.44,1.78112746],[156.45,1.89577227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688015839,[[156.23,0.12502],[156.22,3.2],[156.2,81.39],[156.17,3.30759653],[156.14,0.8251]],[[156.27,3.1991],[156.3,12.29],[156.32,6.34192512],[156.33,1.4935],[156.35,91.1717574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688031460,[[156.12,3.2021],[156.11,0.12502],[156.07,12.29],[156.05,69.26502],[156.02,2.0617]],[[156.15,3.2016],[156.17,1.4517],[156.18,12.29],[156.21,1.5361],[156.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688076191,[[155.93,69.34502],[155.91,3.13602959],[155.9,12.29],[155.87,0.12502],[155.83,12.29]],[[155.98,15.4952],[156.02,3.1563],[156.05,3.34152638],[156.15,231.18785169],[156.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688119132,[[156.04,3.2036],[156.01,12.29],[155.99,0.12502],[155.98,3.17365977],[155.96,69.22]],[[156.07,3.2032],[156.08,3.103],[156.11,1.68832],[156.12,37.29],[156.19,31.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688139545,[[156.03,3.204],[156.01,3.20959069],[156.0,12.29],[155.96,7.00534304],[155.94,12.42944887]],[[156.05,0.12502],[156.07,1.4998],[156.09,1.4654],[156.1,13.7797],[156.12,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688190372,[[156.0,12.29],[155.99,0.12502],[155.92,6.4123],[155.87,19.33502],[155.86,235.417]],[[156.11,13.78992],[156.12,27.7321],[156.13,44.21],[156.15,78.87039264],[156.16,3.13478523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688252134,[[156.18,11.0809],[156.13,3.26794847],[156.11,0.12502],[156.07,0.7878],[156.06,7.00920868]],[[156.19,25.0],[156.22,1.2725],[156.23,0.12502],[156.26,9.1637],[156.32,42.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688256240,[[156.14,7.88],[156.12,3.2021],[156.11,0.12502],[156.07,0.7878],[156.05,10.4064516]],[[156.17,3.2011],[156.18,10.4396],[156.19,25.0],[156.22,1.2725],[156.23,78.93802987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688309785,[[156.34,7.88],[156.33,3.1978],[156.23,3.37821577],[156.22,60.06355189],[156.21,6.4005]],[[156.36,4.4462],[156.39,13.15125157],[156.4,9.1915],[156.41,0.12502],[156.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688367245,[[156.17,0.12502],[156.12,11.082],[156.11,0.12502],[156.1,4.03502255],[156.07,7.60395492]],[[156.18,3.2009],[156.19,7.88],[156.21,2.6012],[156.22,78.82052944],[156.23,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688375554,[[156.11,3.32732],[156.09,7.88],[156.08,0.4096],[156.07,3.17561782],[155.75,0.12502]],[[156.15,11.0816],[156.17,1.2584],[156.21,2.6012],[156.22,98.03052944],[156.32,6.68933823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688447303,[[156.11,0.12502],[156.08,7.88],[156.05,3.37672992],[156.02,8.18866808],[155.93,257.95312]],[[156.13,7.88],[156.14,2.7225],[156.15,1.4098],[156.2,30.45598184],[156.4,577.22137147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688496752,[[156.11,0.12502],[156.1,3.2025],[156.09,7.88],[156.05,3.37672992],[156.03,62.83346094]],[[156.15,7.88],[156.18,1.3523],[156.2,12.70643093],[156.21,99.3726736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688534470,[[156.22,11.0801],[156.18,3.19337778],[156.15,15.09510848],[156.14,7.96483718],[156.13,1.4522]],[[156.29,9.42782],[156.3,1.3863],[156.31,4.51176023],[156.45,239.48247227],[156.5,17.81667074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688556292,[[156.2,11.0805],[156.13,4.61378979],[156.12,8.2205],[156.11,69.28502],[155.96,2.80531982]],[[156.23,3.32512],[156.26,9.2731],[156.29,1.54782],[156.3,1.3863],[156.95,44.56501096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688621952,[[156.21,11.0803],[156.16,1.4615],[156.15,3.19859106],[156.13,1.3426],[156.0,257.83487689]],[[156.23,0.12502],[156.26,7.88],[156.27,80.26025124],[156.28,2.8394],[156.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688665073,[[156.23,7.88],[156.22,47.11398506],[156.2,3.19933436],[156.18,3.1608],[156.17,0.12502]],[[156.29,9.35032],[156.3,4.58351359],[156.31,1.3918],[156.35,0.12502],[156.51,116.59386514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688702204,[[156.25,3.1994],[156.24,7.88],[156.2,3.21176895],[156.18,15.09744178],[156.17,0.12502]],[[156.29,8.00502],[156.3,1.4413],[156.31,1.3918],[156.34,1.3723],[156.39,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688737524,[[155.99,11.20972],[155.95,1.7596],[155.94,4.55237725],[155.93,6.26952155],[155.92,19.51970437]],[[156.02,3.2042],[156.05,7.88],[156.1,1.4247],[156.11,1.50142],[156.12,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688762351,[[155.93,0.12502],[155.88,0.12518],[155.86,12.31],[155.85,1.4564],[155.84,70.6752]],[[155.98,12.31],[156.01,2.721],[156.04,24.8602523],[156.06,12.31],[156.13,231.21742067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688810991,[[155.88,0.12518],[155.87,0.12502],[155.86,7.89],[155.84,3.23427217],[155.66,40.58810293]],[[155.89,3.2069],[155.92,7.89],[155.93,2.9634],[155.94,1.4797],[155.96,3.12814365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688839114,[[155.72,3.2102],[155.69,0.12502],[155.68,7.89],[155.64,2.8566]],[[155.74,7.89],[155.75,4.6407],[155.81,1.51162],[155.83,1.41],[155.84,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688879447,[[155.69,0.12502],[155.68,7.9],[155.64,3.21683215],[155.62,6.16047206],[155.61,1.4856]],[[155.74,11.1101],[155.75,2.9343],[155.8,1.4807],[155.81,6.54242],[155.83,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688915580,[[155.73,7.9],[155.71,1.4253],[155.7,0.4823],[155.67,7.1522542],[155.66,12.84692045]],[[155.78,7.9],[155.81,0.12502],[155.83,1.4086],[155.84,1.4758],[156.11,6.53002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727688977126,[[155.71,7.9],[155.7,3.2107],[155.69,0.12502],[155.65,3.3909],[155.56,254.7072]],[[155.73,3.2102],[155.75,9.3495],[155.77,2.9925],[155.78,3.15548268],[155.85,89.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689012453,[[155.74,11.1098],[155.72,3.13536676],[155.69,0.12502],[155.68,11.73459366],[155.6,19.28]],[[155.78,3.2092],[155.79,7.9],[155.83,1.2529],[155.84,1.277],[155.85,2.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689040184,[[155.71,7.9],[155.69,0.12502],[155.68,60.27450299],[155.64,7.98490212],[155.63,72.67020363]],[[155.77,7.9],[155.81,79.15191053],[155.84,3.8258],[155.85,1.0],[155.86,3.24002721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689075927,[[155.72,6.20077235],[155.71,7.9],[155.69,0.12502],[155.68,60.27450299],[155.66,8.00321741]],[[155.77,1.2678],[155.78,7.9],[155.81,0.12502],[155.83,1.2298],[156.11,43.3222632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689120370,[[155.79,11.1089],[155.73,2.5808],[155.72,3.25978959],[155.7,6.18310732],[155.69,7.46231099]],[[155.81,0.12502],[155.82,3.2085],[155.83,80.2534322],[155.84,9.1632],[155.85,2.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689124869,[[155.72,7.9],[155.7,9.42170281],[155.69,0.12502],[155.68,14.34052932],[155.67,69.36]],[[155.79,7.9],[155.81,0.12502],[155.83,80.2534322],[155.84,1.2585],[155.85,2.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689174312,[[155.63,0.12502],[155.61,3.2125],[155.59,7.9],[155.58,2.5408],[155.57,0.12502]],[[155.64,11.112],[155.7,5.87871365],[155.74,1.3526],[155.75,0.12502],[155.77,44.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689206449,[[155.59,6.92113165],[155.57,0.12502],[155.54,2.5675],[155.45,569.12502],[155.44,19.29]],[[155.6,7.9],[155.69,0.12502],[155.7,102.8613638],[155.73,6.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689251781,[[155.6,6.90813324],[155.59,3.2129],[155.58,7.9],[155.57,0.12502],[155.55,2.6752]],[[155.62,3.2124],[155.63,7.9],[155.68,1.2379],[155.69,1.45592],[155.7,83.56814983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689293302,[[155.63,7.9],[155.58,1.2793],[155.57,0.12502],[155.54,2.5206],[155.51,86.18715076]],[[155.68,1.241],[155.69,2.68602],[155.7,79.08052951],[155.82,12.8337],[156.89,63.25104788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689334928,[[155.7,11.1108],[155.63,0.12502],[155.61,3.28234748],[155.6,70.7385],[155.4,8.99577007]],[[155.73,3.2102],[155.74,1.3086],[155.75,8.02502],[155.8,2.4985],[155.82,6.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689369891,[[155.8,7.9],[155.7,7.6731],[155.69,10.27605293],[155.68,2.6249],[155.67,88.65]],[[155.81,0.12502],[155.84,1.2817],[155.85,1.0],[155.86,7.9],[155.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689401709,[[155.8,3.2085],[155.78,12.32],[155.77,3.19594385],[155.75,0.12502],[155.74,2.4756]],[[155.87,0.12502],[155.88,13.6156],[155.89,1.2509],[155.9,1.2993],[156.16,32.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689487673,[[155.85,7.89],[155.84,3.2077],[155.81,0.12502],[155.79,60.23915051],[155.78,1.3617]],[[155.89,7.89],[155.9,2.6281],[155.91,1.3397],[155.92,78.97914668],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689508988,[[155.89,12.32],[155.88,3.15464119],[155.82,71.924],[155.81,12.44502],[155.79,60.23915051]],[[155.93,0.12502],[155.94,3.2059],[155.97,1.3535],[155.98,13.91394553],[155.99,12.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689564132,[[155.93,7.89],[155.87,0.12502],[155.85,3.16478872],[155.83,71.8609],[155.62,8.90865014]],[[155.95,3.2058],[155.97,7.89],[155.99,4.06872],[156.01,3.17724334],[156.28,6.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689590058,[[155.87,11.22222],[155.83,2.5809],[155.81,0.12502],[155.74,235.4198],[155.64,6.419]],[[155.93,9.1244],[155.94,2.6216],[155.99,0.12502],[156.0,11.30971765],[156.23,123.14788514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689639306,[[155.81,0.12502],[155.77,3.2093],[155.76,7.89],[155.75,60.37643486],[155.74,4.42503626]],[[155.82,11.0983],[155.84,3.22824667],[155.9,19.26],[155.91,1.2324],[155.92,81.54569188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689692158,[[155.79,11.0989],[155.71,8.16777576],[155.69,0.12502],[155.68,3.24350584],[155.58,575.419]],[[155.81,0.12502],[155.82,3.2083],[155.84,1.2753],[155.85,7.89],[155.87,69.50502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689746001,[[155.77,11.0992],[155.75,0.12502],[155.72,6.86917332],[155.7,1.3566],[155.69,3.30476877]],[[155.8,3.2088],[155.82,7.89],[155.84,1.3411],[155.85,1.2355],[155.86,4.58005677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689751104,[[155.79,3.2089],[155.78,7.89],[155.75,0.12502],[155.73,2.5022],[154.62,63.86399496]],[[155.82,3.2083],[155.83,7.89],[155.84,1.3411],[155.85,1.2355],[155.86,1.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689838475,[[155.69,0.12502],[155.67,11.1012],[155.63,1.41232],[155.62,2.5469],[155.51,25.81402]],[[155.7,3.2108],[155.72,7.89],[155.75,2.5876],[155.76,79.05359424],[155.77,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689883419,[[155.51,2.76032],[155.49,12.35],[155.44,131.79495707],[155.42,3.15472434],[155.4,346.55888]],[[155.59,12.35],[155.61,1.2665],[155.62,2.617],[155.63,0.12502],[155.65,3.2442743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689905136,[[155.55,3.2138],[155.54,7.91],[155.51,1.39592],[155.5,53.20383472],[155.48,1.2682]],[[155.59,11.1231],[155.62,4.0659],[155.63,0.12502],[155.65,3.17641394],[155.67,95.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689949174,[[155.34,3.2181],[155.32,13.6123],[155.29,1.311],[155.28,3.14763058],[155.19,32.1447]],[[155.39,3.34222],[155.41,1.2608],[155.43,91.59189661],[155.47,20.5306],[155.72,123.02586514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727689986687,[[155.63,0.12502],[155.61,12.35],[155.57,0.12502],[155.55,1.2683],[155.53,7.78]],[[155.7,1.3101],[155.73,12.35],[155.74,2.6641],[155.79,12.35],[155.83,25.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690035040,[[155.57,3.33842],[155.55,12.35],[155.53,1.2778],[155.52,1.3453],[155.51,70.78102]],[[155.6,3.2128],[155.64,2.6246],[155.65,12.35],[155.69,0.12502],[155.7,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690057670,[[155.6,3.2128],[155.59,12.35],[155.54,3.13445946],[155.53,3.9056],[155.52,81.79]],[[155.63,0.12502],[155.67,2.6025],[155.68,13.7037],[155.69,79.23466264],[155.95,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690117712,[[155.6,3.2128],[155.57,12.47502],[155.55,1.3653],[155.54,1.3537],[155.53,1.2579]],[[155.63,3.2124],[155.66,1.2686],[155.68,14.862],[155.69,0.12502],[155.7,75.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690135235,[[155.51,0.12502],[155.49,15.575],[155.44,15.58052815],[155.41,2.552],[155.26,28.57487249]],[[155.52,3.2145],[155.59,1.0],[155.6,13.6356],[155.61,2.5691],[155.66,25.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690185260,[[155.51,8.03502],[155.49,3.215],[155.47,1.3351],[155.46,2.5922],[155.45,0.12502]],[[155.57,7.91],[155.63,11.78636454],[155.64,7.16915331],[155.67,25.7131],[155.93,148.78148514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690232297,[[155.27,0.12502],[155.25,1.3562],[155.24,2.6054],[155.23,88.4162146],[155.18,479.10699008]],[[155.29,3.2193],[155.34,12.37],[155.35,79.27418146],[155.37,1.3586],[155.38,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690253031,[[155.27,0.12502],[155.23,15.63395631],[155.22,3.8626],[155.18,139.10699008],[154.97,36.78442038]],[[155.36,12.37],[155.37,1.3655],[155.38,1.2872],[155.39,0.12502],[155.4,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690302165,[[155.11,0.12518],[155.1,15.5931],[155.05,3.17221289],[155.04,2.6283],[155.01,13.623]],[[155.15,3.2223],[155.17,1.2952],[155.2,12.37],[155.21,2.73432],[155.22,3.16614586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690337786,[[154.83,5.8473],[154.79,0.12502],[154.78,1.3059],[154.75,72.89646437]],[[154.88,3.2279],[154.91,0.12502],[154.95,19.85],[154.96,82.77954879],[154.97,1.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690362102,[[154.83,8.97334347],[154.81,12.41],[154.8,1.3394],[154.79,0.12502],[154.63,6.434]],[[154.86,3.2283],[154.91,12.53502],[154.96,85.92414052],[154.97,1.12502],[155.01,69.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690398829,[[154.49,0.12502],[154.44,0.12518],[154.43,25.77404858],[154.36,19.89],[154.28,3.1622033]],[[154.57,19.89],[154.59,1.0],[154.6,23.14024007],[154.61,0.12502],[154.64,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690446075,[[154.5,1.2366],[154.49,1.36472],[154.27,8.81775111],[154.23,41.70500444],[154.08,32.35610691]],[[154.56,19.89],[154.61,0.12502],[154.62,19.89],[154.67,0.12502],[154.69,3.56947784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690449879,[[154.43,0.12502],[154.42,19.89],[154.41,3.30827832],[154.4,1.2731],[146.88,255.84732386]],[[154.55,0.12502],[154.56,19.89],[154.58,3.17322672],[154.59,70.1797],[154.62,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690481993,[[154.31,0.12502],[154.28,19.89],[154.26,3.9925],[154.25,0.12502],[154.21,19.41]],[[154.38,3.2382],[154.41,79.75437577],[154.43,20.01502],[154.48,70.0],[154.53,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690532145,[[154.57,21.261],[154.56,3.29019181],[154.55,0.12502],[154.54,22.3655],[154.48,251.67310407]],[[154.64,3.2329],[154.67,0.12502],[154.72,99.99214398],[154.73,6.58702],[154.78,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690575465,[[154.69,12.43],[154.67,3.9176],[154.65,3.2805984],[154.61,69.98502],[154.53,19.41]],[[154.73,0.12502],[154.79,0.12502],[154.8,12.43],[154.82,30.59888488],[154.86,6.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690596693,[[154.56,3.2343],[154.55,0.12502],[154.54,19.85],[154.52,2.5535],[154.48,73.12310407]],[[154.66,0.3769],[154.67,0.12502],[154.7,99.44902796],[154.71,6.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690634230,[[154.66,1.359],[154.65,3.2324],[154.63,24.39298946],[154.61,0.12502],[154.59,69.88]],[[154.69,3.2319],[154.7,79.59902796],[154.73,0.12502],[154.78,27.6169],[155.85,62.63671113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690669545,[[154.9,19.83],[154.88,3.24621882],[154.85,0.12502],[154.81,2.5851],[154.8,23.06909447]],[[154.92,0.12518],[154.94,157.59188371],[154.97,1.46582],[155.02,1.3516],[155.04,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690691780,[[154.85,0.12502],[154.8,1.3627],[154.79,0.12502],[154.78,19.83],[154.75,1.3412]],[[154.86,3.2282],[154.92,23.0138785],[154.94,19.41],[154.97,6.57692],[154.98,21.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690732308,[[154.73,12.41],[154.68,1.248],[154.67,0.12502],[154.66,1.3202],[154.65,10.94130357]],[[154.79,0.12502],[154.84,12.41],[154.85,1.39032],[154.86,1.2659],[155.1,32.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690775168,[[154.58,3.234],[154.57,19.85],[154.55,0.12502],[154.52,2.5515],[154.51,3.19418304]],[[154.61,3.2334],[154.66,1.0],[154.67,0.12502],[154.68,20.6374],[154.69,21.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690804980,[[154.58,3.234],[154.56,12.42],[154.55,0.12502],[154.52,2.488],[154.51,73.07418304]],[[154.62,3.2333],[154.66,1.0],[154.67,12.54502],[154.68,1.2474],[154.69,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690843704,[[154.37,0.12502],[154.33,1.3204],[154.32,4.50372347],[154.31,12.54502],[154.3,1.2911]],[[154.38,3.2382],[154.42,1.2458],[154.43,12.42],[154.45,3.19672558],[154.48,0.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690877741,[[154.37,1.44052],[154.36,12.42],[154.35,1.2804],[154.34,1.3014],[154.31,3.29848422]],[[154.43,3.2373],[154.48,18.22479019],[154.49,0.12502],[154.53,111.49583389],[154.56,3.37568192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690916349,[[154.25,0.12502],[154.22,3.22514921],[154.21,15.025],[154.19,70.14502],[153.98,574.9576805]],[[154.28,3.2404],[154.32,12.42],[154.33,1.345],[154.35,0.1265],[154.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690951072,[[154.27,1.3396],[154.26,1.2405],[154.25,12.42],[154.24,3.23087013],[154.22,1.2774]],[[154.31,0.12502],[154.33,79.78275341],[154.36,1.2686],[154.4,3.42809734],[154.42,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727690972902,[[154.19,0.12502],[154.16,3.2427],[154.15,15.84973019],[154.13,0.12502],[154.12,1.3054]],[[154.23,3.2414],[154.24,12.42],[154.27,81.29426881],[154.28,1.327],[154.39,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691003719,[[154.21,12.42],[154.2,4.5683],[154.19,0.12502],[154.17,1.2462],[154.16,1.2609]],[[154.25,3.241],[154.3,1.0],[154.31,13.88932],[154.34,79.90775475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691064256,[[154.22,1.3036],[154.2,12.42],[154.19,0.12502],[154.16,1.34],[154.08,3.29722655]],[[154.26,3.2407],[154.29,12.42],[154.32,0.1247],[154.33,1.3669],[154.34,3.22137608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691099600,[[154.02,1.3069],[154.01,1.41242],[154.0,18.6661],[153.97,1.3201],[153.94,229.0]],[[154.05,3.2452],[154.11,12.42],[154.13,80.03841826],[154.16,23.98652641],[154.17,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691103086,[[153.9,2.5375],[153.89,3.41072114],[153.88,12.42],[153.86,1.2615],[153.85,12.42]],[[153.95,3.2474],[154.01,13.7492],[154.05,19.47],[154.07,70.24502],[154.69,116.59386514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691159338,[[154.01,0.12502],[154.0,24.52457606],[153.99,72.7155],[153.91,26.60692716],[153.89,20.06502]],[[154.13,21.89732],[154.16,25.9559],[154.19,70.26502],[154.33,29.91086713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691198155,[[153.89,0.12502],[153.88,3.2486],[153.87,19.95],[153.85,3.8312],[153.83,0.12502]],[[153.96,3.2471],[154.01,19.95],[154.03,1.3278],[154.04,3.19788715],[154.05,0.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691226983,[[153.92,1.2702],[153.91,7.13692716],[153.89,1.47242],[153.88,4.5717],[153.87,82.66]],[[153.99,12.48],[154.01,0.12502],[154.02,80.32732292],[154.03,0.1297],[154.04,29.2360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691259409,[[153.92,2.5494],[153.89,12.48],[153.84,3.32475754],[153.83,0.12502],[153.81,12.48]],[[153.95,0.12502],[154.01,12.60502],[154.08,6.4894],[154.1,1.3259],[154.13,29.32562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691294760,[[154.04,2.606],[154.01,0.12502],[154.0,82.64],[153.99,1.326]],[[154.1,12.48],[154.13,3.30477862],[154.14,1.2928],[154.16,170.87339385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691313468,[[154.07,1.3055],[154.06,19.97],[154.01,0.12502],[153.99,1.307],[153.95,211.35701]],[[154.13,0.12502],[154.18,1.2578],[154.19,0.12502],[154.2,19.97],[154.21,0.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691357405,[[154.2,1.3599],[154.19,12.46],[154.17,2.5884],[154.15,3.29234081]],[[154.24,3.2412],[154.3,13.8086],[154.31,0.12502],[154.33,7.746],[154.34,85.88262086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691378325,[[154.19,3.36722],[154.17,1.3253],[154.16,204.20199],[154.15,4.65424081],[154.07,629.99639894]],[[154.22,3.2416],[154.27,12.46],[154.31,1.45442],[154.32,1.2669],[154.6,34.94353769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691416967,[[154.14,2.5929],[154.11,12.47],[154.07,0.12502],[153.88,38.9811],[153.86,120.53976831]],[[154.19,0.12502],[154.21,12.47],[154.26,12.47],[154.27,22.80828954],[154.31,19.63502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691453608,[[154.17,2.5368],[154.15,19.96],[154.14,1.2689],[154.13,0.12502],[154.12,7.44910044]],[[154.25,0.12502],[154.3,20.2146],[154.31,0.12502],[154.33,3.20872274],[154.37,70.22502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691487127,[[154.13,3.36872],[154.11,1.2891],[154.09,22.5737],[154.07,0.12502],[153.68,88.17751111]],[[154.18,3.2429],[154.24,0.2573],[154.25,20.08502],[154.29,19.49],[154.3,6.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691509941,[[154.17,3.2428],[154.16,1.3721],[154.14,22.5551],[154.13,0.12502],[154.12,3.21653364]],[[154.25,0.12502],[154.29,90.04],[154.3,4.60045209],[154.31,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691568483,[[154.25,0.12502],[154.2,1.2356],[154.19,2.68702]],[[154.32,19.92],[154.33,0.5062],[154.34,3.31689489],[154.35,79.79325502],[154.39,89.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691610423,[[154.13,0.12502],[154.12,4.5982],[154.1,12.45],[154.08,2.7379],[154.07,0.12502]],[[154.15,3.2435],[154.2,12.45],[154.25,3.43531335],[154.26,97.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691616532,[[154.02,3.8435],[154.01,0.12502],[154.0,15.7492481],[153.96,6.4945],[153.91,60.94823955]],[[154.11,12.45],[154.13,0.12502],[154.14,3.28334576],[154.15,79.89375189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691663282,[[154.01,0.12502],[154.0,5.79213403],[153.99,12.45],[153.96,6.4947],[153.93,70.16]],[[154.09,12.45],[154.13,0.12502],[154.14,0.6335],[154.15,86.38065189],[154.17,22.79197117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691713815,[[154.01,0.12502],[154.0,2.6396],[153.99,12.45],[153.97,6.494]],[[154.1,12.45],[154.13,0.12502],[154.16,25.9567],[154.17,3.32197117],[154.19,0.88272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691735545,[[154.03,3.2458],[154.02,1.3595],[154.01,1.45752],[154.0,4.69242076],[153.99,12.45]],[[154.06,3.2453],[154.1,12.45],[154.13,0.12502],[154.15,83.1281482],[154.17,1.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691782878,[[154.14,4.5434],[154.11,12.45],[154.1,1.3037],[154.09,4.43373964],[154.07,6.61512]],[[154.19,0.12502],[154.21,12.45],[154.23,3.28184827],[154.26,21.1131],[154.27,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691837522,[[154.17,15.70676338],[154.16,1.327],[154.15,1.3023],[154.14,1.3175],[154.1,7.45565923]],[[154.27,12.45],[154.29,1.7647],[154.3,3.23319491],[154.31,70.22502],[154.36,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691883157,[[154.49,0.12502],[154.46,2.531],[154.44,13.6843],[154.43,3.44345792],[154.32,340.0]],[[154.55,12.44],[154.57,3.30689029],[154.59,2.2582],[154.6,0.1279],[154.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691908662,[[154.38,12.44],[154.37,0.12502],[154.36,1.3377],[154.35,3.27414128],[154.33,1.3019]],[[154.49,70.08502],[154.52,2.2605],[154.61,0.12502],[154.8,18.07672187],[154.95,175.1270464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727691961124,[[154.37,0.12502],[154.35,4.5847],[154.32,15.1631],[154.26,12.44],[154.25,76.58732]],[[154.38,3.2385],[154.42,12.44],[154.43,3.2971427],[154.47,6.4734],[154.48,1.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692014566,[[154.58,3.2342],[154.53,12.44],[154.5,3.15677005],[154.49,0.12502],[154.48,6.4729]],[[154.61,0.12502],[154.62,2.7041],[154.63,0.12518],[154.65,13.6864],[155.13,116.7513642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692038288,[[154.6,3.2339],[154.56,12.44],[154.55,3.23053524],[154.51,69.92],[154.25,2.95572081]],[[154.61,0.12502],[154.65,3.9771],[154.67,15.77951369],[154.83,3.15837162],[154.9,116.7513642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692088428,[[154.64,3.233],[154.62,12.42],[154.61,69.98502],[154.58,6.4687],[154.55,3.35555524]],[[154.67,3.2326],[154.7,1.3278],[154.71,1.3506],[154.73,12.54502],[154.99,116.7513642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692111738,[[154.66,3.2327],[154.62,15.72907091],[154.57,6.16571448],[154.56,12.42],[154.55,0.24842]],[[154.67,0.12502],[154.69,3.2321],[154.7,1.2872],[154.71,1.2539],[154.73,12.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692153872,[[154.62,3.2335],[154.61,0.12502],[154.57,12.42],[154.55,0.24892],[154.54,85.42090614]],[[154.68,12.42],[154.69,1.2631],[154.7,1.3561],[154.72,4.45714293],[155.81,63.11485292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692210113,[[154.62,7.95],[154.58,6.16143779],[154.55,0.50082],[154.53,13.2854199],[154.32,38.64834189]],[[154.67,0.12502],[154.68,7.95],[154.72,1.3461],[154.73,84.20275564],[154.74,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692227741,[[154.58,3.2342],[154.56,7.95],[154.55,0.12502],[154.52,6.4713],[154.51,70.2558]],[[154.61,3.2338],[154.62,7.95],[154.64,2.5917],[154.67,0.12502],[155.17,145.9392053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692266762,[[154.25,3.38879187],[154.21,12.44],[154.2,6.4845],[154.19,0.18502],[154.16,6.10064109]],[[154.33,12.44],[154.37,0.12502],[154.38,1.3597],[154.4,1.2998],[154.41,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692338520,[[154.15,3.36858],[154.13,0.12502],[154.11,3.24531239],[154.08,1.3091],[153.86,8.98558315]],[[154.18,3.2428],[154.19,1.3194],[154.2,19.94],[154.21,1.3173],[154.22,4.54735208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692345034,[[154.15,0.12518],[154.13,0.12502],[154.09,3.29937049],[154.08,1.3091],[154.07,12.59502]],[[154.18,12.47],[154.19,1.3194],[154.21,4.53445991],[154.69,146.7868516],[154.79,176.2692419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692399158,[[154.04,5.88697437],[154.03,12.47],[154.02,0.2575],[154.01,0.12502],[153.99,73.3966776]],[[154.13,0.12502],[154.16,14.9535],[154.19,3.39513755],[154.21,89.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692475922,[[153.85,3.2496],[153.83,0.12502],[153.8,3.20597489],[153.78,12.48],[153.77,1.47222]],[[153.88,3.2491],[153.91,1.2593],[153.92,12.48],[153.93,4.64150959],[153.98,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692520062,[[154.05,3.2455],[154.04,7.99],[153.96,7.7579],[153.95,5.93759861],[153.92,6.13156696]],[[154.07,0.12502],[154.09,11.2347],[154.11,79.91225688],[154.13,3.41840328],[154.16,19.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692523661,[[154.03,3.2458],[154.01,7.99],[153.96,7.7579],[153.95,5.93759861],[153.91,6.12396294]],[[154.07,11.36022],[154.1,3.8525],[154.11,79.91225688],[154.13,0.12502],[154.52,169.25856884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692599514,[[154.08,3.2447],[154.04,13.7104],[154.03,3.30637755],[154.02,2.6057],[153.99,73.40255739]],[[154.11,3.2443],[154.13,0.12502],[154.15,13.7181],[154.16,1.252],[154.17,4.50918867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692642963,[[154.01,3.2462],[153.96,12.47],[153.95,0.12502],[153.94,5.90282879],[153.92,1.3042]],[[154.05,3.2455],[154.08,12.47],[154.09,22.81633316],[154.12,3.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692675791,[[153.88,3.249],[153.84,2.5858],[153.82,13.8147],[153.8,6.5015],[153.77,0.12502]],[[153.94,12.47],[153.99,19.5],[154.0,22.7748],[154.01,3.39163901],[154.3,64.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692735553,[[153.92,3.2481],[153.89,0.12502],[153.87,12.47],[153.86,1.3606],[153.83,343.39074903]],[[153.98,1.313],[153.99,13.7419],[154.0,1.3302],[154.01,8.21862001],[154.45,1432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692795696,[[153.92,3.24051293],[153.91,12.49],[153.89,62.39397336],[153.87,1.3044],[153.77,340.12502]],[[154.0,1.2778],[154.01,12.61502],[154.21,16.2111],[154.37,149.67825069],[154.78,179.46387683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692824633,[[154.0,7.98],[153.95,1.2423],[153.94,1.2987],[153.93,3.49115169],[153.73,20.5229225]],[[154.01,0.12502],[154.07,2.84812],[154.09,79.91859387],[154.12,1.2623],[154.13,9.87987686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692871886,[[154.12,11.224],[154.09,3.30682334],[154.03,6.4918],[154.02,1.3133],[153.99,6.83771201]],[[154.16,3.2433],[154.17,1.2947],[154.18,1.3482],[154.19,0.12502],[154.2,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692923538,[[154.13,0.12502],[154.12,7.98],[154.11,1.2733],[154.1,3.53590227],[154.08,1.2573]],[[154.18,7.98],[154.2,1.2384],[154.21,0.96639751],[154.25,19.62502],[154.26,79.829406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727692947250,[[154.16,3.243],[154.15,1.3402],[154.14,9.2616],[154.13,0.12502],[154.09,10.05910932]],[[154.18,3.2428],[154.21,7.98],[154.24,1.2808],[154.25,0.12502],[154.26,99.32625524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693021505,[[154.17,3.2428],[154.15,7.98],[154.13,0.12502],[154.09,2.6076],[153.86,23.92851691]],[[154.2,3.2424],[154.21,7.98],[154.24,23.3637],[154.28,6.4814],[154.29,3.190192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693044529,[[154.13,0.12502],[154.1,9.2556],[153.98,45.8786285],[153.97,572.32186891],[153.95,0.12502]],[[154.16,11.2233],[154.21,22.8093245],[154.24,3.8637],[154.25,6.60782],[154.29,3.190192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693089490,[[154.09,7.98],[154.07,0.12502],[153.97,569.0],[153.84,9.00479024],[153.83,0.12502]],[[154.14,3.2437],[154.15,7.98],[154.18,19.5],[154.19,4.08992],[154.2,79.86500352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693126309,[[154.11,3.2441],[154.07,1.40252],[153.93,23.00757867],[153.85,9.00479024],[153.81,38.73044934]],[[154.15,7.98],[154.19,1.46742],[154.2,99.35500352],[154.21,1.3255],[154.45,22.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693190478,[[154.02,3.2461],[153.99,7.98],[153.95,0.12502],[153.93,6.4958],[153.92,64.22799178]],[[154.03,1.3],[154.04,3.2458],[154.07,0.12502],[154.08,79.91611309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693225910,[[154.18,3.2427],[154.17,7.98],[154.15,1.245],[154.1,8.1571],[154.05,9.7361]],[[154.21,3.2423],[154.24,7.98],[154.25,0.12502],[154.29,26.64765994],[154.31,86.42910525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693304588,[[154.22,11.2219],[154.18,3.16209379],[154.16,9.82414486],[154.13,0.12502],[154.09,64.06772525]],[[154.25,3.36642],[154.28,7.98],[154.29,13.34368997],[154.3,24.02274503],[154.37,79.90172]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693351027,[[154.43,11.2175],[154.4,3.3173544],[154.38,2.5338],[154.37,0.12502],[154.35,6.4784]],[[154.44,0.12518],[154.49,0.12502],[154.51,11.14641834],[154.53,22.0696],[154.54,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693391652,[[154.43,11.34232],[154.4,3.3173544],[154.39,1.2931],[154.38,1.5127],[154.37,0.12502]],[[154.47,0.96459157],[154.48,7.98],[154.54,2.6888],[154.55,0.12502],[154.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693434379,[[154.46,7.98],[154.45,62.00195588],[154.43,71.43462],[154.42,3.22938928],[153.97,89.73193841]],[[154.52,7.98],[154.55,0.12502],[154.58,2.5476],[154.59,1.3344],[154.6,3.15709382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693488942,[[154.44,3.2373],[154.43,0.12502],[154.41,12.44],[154.37,0.37002],[154.13,36.41380153]],[[154.46,3.2369],[154.5,1.3666],[154.51,1.2812],[154.52,35.18385406],[154.53,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693537077,[[154.25,0.12502],[154.23,1.2506],[154.22,15.17420178],[154.21,4.63921465],[154.19,12.28864285]],[[154.29,11.2006],[154.33,3.19640772],[154.37,0.12502],[154.39,27.1863],[154.4,1.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693565910,[[154.19,0.12502],[154.18,3.2427],[154.16,7.96],[154.15,1.3637],[154.14,0.6223]],[[154.21,11.2022],[154.26,3.16554229],[154.27,1.3633],[154.28,1.3271],[154.32,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693595246,[[154.24,3.2415],[154.23,7.96],[154.2,1.3598],[154.19,5.92136602],[154.18,6.94506396]],[[154.25,0.12502],[154.28,3.2408],[154.29,7.96],[154.31,0.12502],[154.33,1.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693646383,[[154.14,3.2435],[154.13,0.12502],[154.12,7.96],[154.1,6.94285828],[154.09,5.81785258]],[[154.17,11.203],[154.19,1.2732],[154.24,22.1519],[154.25,6.60782],[154.28,73.36922617]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693691619,[[154.27,11.2008],[154.23,1.2604],[154.22,1.2684],[154.2,6.4847]],[[154.31,0.12502],[154.32,7.96],[154.36,84.24031915],[154.37,2.66062],[154.59,119.64258455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693748773,[[154.31,7.96],[154.26,64.03604411],[154.25,1.45492],[154.24,1.2767]],[[154.36,1.2754],[154.37,8.08502],[154.39,1.273],[154.4,1.2366],[154.41,79.74727762]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693779998,[[154.42,3.2377],[154.41,7.96],[154.37,1.2952],[154.36,3.18502916],[154.32,69.98]],[[154.43,0.12502],[154.47,7.96],[154.48,3.9289],[154.51,10.91840819],[154.59,247.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693911127,[[154.37,3.36362],[154.36,7.96],[154.35,1.3592],[154.33,1.3608],[154.32,6.4795]],[[154.41,7.96],[154.48,26.68753245],[154.49,0.12502],[154.52,149.6563607],[154.56,3.27769495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727693969563,[[154.37,0.12502],[154.36,7.96],[154.31,1.47642],[154.3,1.2848],[153.94,57.40626349]],[[154.42,7.96],[154.48,26.68753245],[154.49,0.12502],[154.52,99.1763607],[154.53,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694010808,[[154.31,3.36502],[154.27,7.96],[154.25,2.67902],[154.24,71.227],[154.14,6.76698309]],[[154.33,7.96],[154.34,3.2396],[154.39,2.695],[154.4,3.30600207],[154.42,19.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694084585,[[154.31,7.96],[154.27,3.20777957],[154.26,2.6792],[154.25,0.12502],[154.2,6.4845]],[[154.36,13.7981],[154.37,0.12502],[154.39,1.3066],[154.44,70.04],[154.51,237.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694196797,[[154.36,11.199],[154.28,1.3055],[154.27,2.6299],[154.26,3.30036321],[154.25,60.9677696]],[[154.37,0.12502],[154.41,165.98861764],[154.43,0.12502],[154.47,3.9747],[154.59,6.76471398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694203798,[[154.26,3.2411],[154.25,60.9677696],[154.22,12.45],[154.2,2.6197],[154.19,70.14502]],[[154.29,3.2404],[154.32,3.9355],[154.33,15.63565404],[154.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694311591,[[154.26,7.97],[154.19,3.96202],[154.18,3.22867482],[154.13,61.01158174],[154.12,89.51]],[[154.31,1.48252],[154.32,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694360411,[[154.05,3.2454],[154.01,1.48082],[154.0,17.0168282],[153.99,1.2396],[153.96,6.61988]],[[154.08,3.245],[154.11,12.47],[154.12,1.3325],[154.13,1.42732],[154.14,79.89667018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694367517,[[154.01,3.37132],[153.96,0.12518],[153.95,0.12502],[153.94,1.3371],[153.89,82.73502]],[[154.04,15.7158],[154.06,1.3246],[154.07,1.3397],[154.08,4.48306651],[154.35,143.33175534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694444554,[[154.12,15.704],[154.09,1.3098],[154.08,15.7040594],[154.05,2.5809],[153.99,38.429]],[[154.13,0.12502],[154.19,0.12502],[154.2,4.5448],[154.23,15.0252],[154.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694504609,[[154.11,7.97],[154.08,3.29643781],[154.07,0.12502],[154.05,2.5403],[154.03,6.4917]],[[154.16,3.2433],[154.17,7.97],[154.18,1.339],[154.19,0.12502],[154.21,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694530849,[[154.16,3.2432],[154.14,7.97],[154.11,1.2895],[154.1,2.5893],[154.09,3.25003196]],[[154.18,3.2429],[154.19,0.12502],[154.21,1.3705],[154.22,1.2407],[154.53,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694597202,[[154.35,11.2092],[154.29,5.90834438],[154.28,62.12075212],[154.24,6.483],[153.76,120.65365534]],[[154.37,0.12502],[154.4,7.97],[154.41,1.273],[154.42,2.5131],[154.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694642838,[[154.47,3.2365],[154.46,7.97],[154.4,8.01595048],[154.39,6.4766],[154.38,3.9152]],[[154.49,0.12502],[154.5,5.88],[154.51,7.97],[154.55,4.63722113],[154.57,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694681955,[[154.47,7.97],[154.43,3.82097319],[154.38,16.05219052],[154.37,8.16446004],[154.36,25.9278]],[[154.54,10.6801],[154.55,0.12502],[154.58,1.2756],[154.92,0.12518],[154.93,680.65365534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694703875,[[154.54,7.97],[154.52,3.1867079],[154.49,0.4951],[154.45,14.50012897],[154.43,3.32367319]],[[154.55,0.12502],[154.56,3.2349],[154.59,7.97],[154.6,2.6807],[154.62,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694754423,[[154.64,3.233],[154.63,73.11050996],[154.61,3.30863143],[154.56,13.11711753],[154.55,69.96502]],[[154.72,0.96283767],[154.73,0.12502],[154.76,12.42],[154.77,1.3602],[154.79,24.02553328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694779449,[[154.61,0.12502],[154.6,7.95],[154.58,6.54079248],[154.57,69.84],[154.55,60.84167039]],[[154.62,3.2335],[154.65,7.95],[154.71,4.58100183],[154.72,7.8121],[154.73,1.39482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694818175,[[154.63,3.2332],[154.61,7.95],[154.6,3.15598705],[154.58,18.71079369],[154.57,1.3251]],[[154.66,7.95],[154.67,3.35752],[154.7,3.8451],[154.73,0.12502],[154.8,89.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694852898,[[154.66,11.1827],[154.61,15.69312154],[154.59,78.26634718],[154.58,6.4684],[154.43,11.92680163]],[[154.67,0.12502],[154.7,3.2319],[154.73,8.07502],[154.75,1.2974],[154.77,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694879532,[[154.7,7.95],[154.68,3.2322],[154.66,60.68170999],[154.65,11.30386954],[154.57,29.13019467]],[[154.73,3.35632],[154.75,9.2474],[154.81,6.4593],[154.82,99.00363787],[155.85,64.35749548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694916669,[[154.64,15.414052],[154.63,7.95],[154.62,11.29748042],[154.6,62.02627988],[154.59,69.82]],[[154.67,3.2325],[154.68,7.95],[154.69,1.306],[154.72,1.3267],[154.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694973609,[[154.58,11.1844],[154.56,1.256],[154.55,0.12502],[154.52,13.77476126],[154.51,74.30944585]],[[154.62,3.2336],[154.63,7.95],[154.65,1.3564],[154.66,2.6164],[154.69,6.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727694977926,[[154.62,7.95],[154.61,3.2336],[154.6,3.23186931],[154.58,7.6533962],[154.57,13.56357046]],[[154.66,3.2327],[154.67,8.07502],[154.69,1.3318],[154.71,3.23186931],[154.72,2.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695007046,[[154.62,3.2334],[154.61,7.95],[154.59,3.21213689],[154.58,1.3233],[154.57,9.32877415]],[[154.66,11.1828],[154.67,0.12502],[154.69,1.3318],[154.7,2.628],[154.71,9.77194756]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695059693,[[154.57,3.2345],[154.56,7.95],[154.55,0.12502],[154.53,10.60348874],[154.29,36.1960966]],[[154.61,3.2338],[154.62,7.95],[154.65,1.2938],[154.66,2.5755],[154.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695097929,[[154.61,21.82137453],[154.58,3.23852973],[154.57,8.06366389],[154.56,1.2389],[154.55,0.12502]],[[154.65,1.2938],[154.66,7.95],[154.67,0.12502],[154.7,1.3463],[154.72,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695126042,[[154.62,9.2057],[154.59,4.47922759],[154.57,15.35315792],[154.53,6.4708],[154.49,0.12502]],[[154.67,0.12502],[154.68,7.95],[154.7,2.6727],[154.71,1.3157],[154.73,6.58782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695151863,[[154.66,3.2325],[154.65,7.95],[154.64,1.3556],[154.61,0.49502],[154.6,8.03294958]],[[154.7,3.2319],[154.72,7.95],[154.73,0.12502],[154.76,1.3674],[154.77,2.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695193704,[[154.7,7.95],[154.66,3.20841955],[154.63,8.05979627],[154.62,1.7032],[154.61,1.42452]],[[154.73,0.12502],[154.76,3.8417],[154.81,69.86],[154.83,19.4],[154.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695214617,[[154.74,7.95],[154.72,2.5159],[154.71,3.18904764],[154.68,12.63296046],[154.66,76.2852]],[[154.79,8.07502],[154.8,1.2338],[154.84,5.80152713],[155.9,64.20843848],[155.91,64.20814126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695265756,[[154.67,0.12502],[154.64,3.2329],[154.62,1.2382],[154.6,9.364353]],[[154.69,3.2321],[154.71,7.95],[154.73,2.5775],[154.74,1.3623],[154.76,9.70495189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695301080,[[154.69,7.7010755],[154.67,0.12502],[154.65,11.1828],[154.64,8.05875008],[154.57,22.63668445]],[[154.7,3.2319],[154.71,7.95],[154.74,1.3623],[154.76,3.21350058],[154.77,6.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695343822,[[154.76,2.6249],[154.74,7.95],[154.69,61.97888269],[154.68,3.20969128],[154.66,76.3054]],[[154.79,0.12502],[154.8,7.95],[154.85,3.30666188],[154.86,9.11861704],[154.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695400069,[[154.74,7.95],[154.73,0.12502],[154.72,3.2312],[154.71,1.2707],[154.68,11.90100984]],[[154.8,7.95],[154.83,1.3156],[154.84,3.26494345],[154.85,14.11178079],[154.87,7.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695443091,[[154.85,7.95],[154.84,3.2288],[154.81,1.2833],[154.8,9.31449749],[154.79,0.12502]],[[154.86,1.29527213],[154.88,4.44735401],[154.89,2.13631894],[154.91,8.07502],[154.94,80.83129025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695466703,[[154.85,11.1787],[154.81,1.2833],[154.8,1.2735],[154.79,8.15600489],[154.7,22.32464995]],[[154.86,1.29527213],[154.88,1.21925401],[154.89,5.36421894],[154.91,0.12502],[154.93,9.42207481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695498841,[[154.85,7.48864845],[154.84,3.2289],[154.83,7.95],[154.8,8.05194841],[154.79,0.12502]],[[154.88,3.2282],[154.89,10.08631894],[154.91,2.74162],[154.92,5.19501146],[154.93,2.75967481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695536462,[[154.88,7.49071241],[154.87,7.95],[154.85,3.2286],[154.83,10.59713476],[154.82,1.3355]],[[154.89,5.36421894],[154.91,0.12502],[154.92,1.90603669],[154.93,9.42207481],[156.02,64.40144279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695586510,[[154.88,7.95],[154.85,0.12502],[154.84,1.2604],[154.8,70.9774],[154.78,6.4603]],[[154.93,9.42207481],[154.95,5.87817502],[154.96,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695653172,[[155.08,7.95],[155.04,1.2931],[155.03,69.80502],[154.97,0.12502],[154.93,19.38]],[[155.09,3.2238],[155.12,11.82636223],[155.13,7.95],[155.15,8.04723198],[155.16,6.10663445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695717826,[[155.08,11.1739],[155.04,11.93677744],[155.03,2.6186],[155.02,11.29230716],[155.01,69.66]],[[155.09,0.12502],[155.12,13.12026223],[155.13,3.223],[155.15,18.51773198],[156.28,64.14321888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695744451,[[155.2,7.95],[155.18,3.2217],[155.14,1.2441],[155.13,7.43032785],[155.1,11.89092958]],[[155.21,9.70774359],[155.22,15.79226434],[155.24,1.2885],[155.25,18.28491938],[155.26,3.46297452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695768968,[[155.26,3.2201],[155.21,0.12502],[155.2,1.3628],[155.19,3.15545243],[155.18,7.41450893]],[[155.31,9.5245347],[155.32,79.27233421],[155.33,0.12502],[155.34,7.95],[155.35,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695803306,[[155.3,7.95],[155.23,60.44926554],[155.22,11.90330809],[155.21,1.46752],[155.18,7.99086672]],[[155.31,3.6028347],[155.32,1.2691],[155.33,0.12502],[155.35,9.3113],[155.36,8.33359486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695806807,[[155.3,7.95],[155.27,3.2198],[155.23,60.44926554],[155.14,6.459],[155.11,9.99922891]],[[155.31,3.6028347],[155.33,0.12502],[155.35,1.3613],[155.36,16.28359486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695859349,[[155.22,7.92],[155.16,11.44437306],[155.15,6.56972],[155.09,67.0889331],[155.07,19.33]],[[155.25,2.36219257],[155.27,11.26512],[155.28,0.02],[155.3,3.44213345],[155.31,2.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695897107,[[155.15,3.34742],[155.12,23.59421797],[155.08,6.6978],[155.04,3.29853054],[155.03,22.48512907]],[[155.22,12.38],[155.24,1.3566],[155.25,6.97133247],[155.26,1.2869],[155.28,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695914697,[[155.16,7.92],[155.13,8.58005212],[155.12,3.22577525],[155.11,1.3098],[155.1,1.2315]],[[155.21,3.34642],[155.22,7.92],[155.23,2.6498],[155.25,5.63753247],[155.26,69.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695950924,[[155.23,3.2207],[155.21,1.45582],[155.2,4.44474275],[155.19,70.8497],[155.17,6.4438]],[[155.28,3.2199],[155.3,0.25477847],[155.31,1.2641],[155.32,0.14564188],[155.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727695999260,[[155.22,3.221],[155.21,0.12502],[155.16,18.97015624],[155.15,1.36222],[155.14,1.3634]],[[155.29,2.6189],[155.3,6.69387847],[155.34,20.60301893],[155.36,19.51792049],[155.38,91.03956576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696022798,[[155.24,3.2204],[155.21,1.40992],[155.2,4.39389639],[155.17,9.29973986],[155.15,69.70502]],[[155.3,0.25477847],[155.31,2.5691],[155.32,1.39904188],[155.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696065224,[[155.37,3.2179],[155.34,3.28395697],[155.32,69.54],[155.29,7.7092],[155.11,8.97559996]],[[155.38,2.09956576],[155.39,0.12502],[155.43,2.67141506],[155.45,12.55972082],[155.48,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696099243,[[155.38,3.2177],[155.35,60.3998328],[155.33,0.12501999],[155.32,79.22243965],[155.27,20.11197482]],[[155.39,1e-08],[155.45,9.34342082],[155.47,3.14999011],[155.48,4.5045],[155.49,3.96758608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696141890,[[155.37,16.97154825],[155.34,6.91328365],[155.33,0.12502],[155.31,1.3341],[155.3,6.4384]],[[155.38,1.267],[155.4,1.2393],[155.41,3.2171],[155.45,12.57089726],[155.47,3.14999011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696171605,[[155.27,0.12502],[155.25,1.3374],[155.24,1.3574],[155.15,0.12502],[155.14,19.98695482]],[[155.3,3.2195],[155.37,0.95792667],[155.38,25.7557],[155.39,0.12502],[155.4,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696190923,[[155.29,6.41595778],[155.27,0.12502],[155.26,3.2201],[155.21,0.12502],[155.2,1.237]],[[155.3,3.2195],[155.34,4.6146142],[155.37,20.5809],[155.4,6.4347],[155.41,69.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696242853,[[155.21,1e-08],[155.18,1.3558],[155.17,3.2219],[155.15,0.12502],[155.14,0.125]],[[155.27,79.42436547],[155.28,92.1798],[155.32,1.2695],[155.49,3.96758608],[155.53,13.8818728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696321925,[[155.21,1e-08],[155.15,0.12502],[155.14,1.2358],[155.11,3.3494],[155.08,0.8752]],[[155.22,22.541],[155.24,1.2492],[155.25,4.53178536],[155.26,7.7107],[155.27,79.42436547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696396303,[[155.15,2.001e-05],[155.09,0.12502],[155.04,1.3663],[155.02,1.0013],[155.01,3.2252]],[[155.16,106.13523934],[155.17,69.68],[155.19,21.9319],[155.2,1.2788],[155.21,6.56789999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696400702,[[155.15,2.001e-05],[155.09,0.12502],[155.04,1.3663],[155.02,1.0013],[155.0,6.9159944]],[[155.16,86.81509668],[155.19,69.68],[155.2,1.2788],[155.21,25.93789999],[155.26,6.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696470750,[[155.03,1e-08],[154.97,0.12502],[154.93,1.2598],[154.92,1.13398],[154.87,6.16877987]],[[155.04,26.76031922],[155.05,69.72],[155.08,3.9276],[155.09,0.12501999],[155.1,6.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696541622,[[155.03,3.34992],[154.97,0.12502],[154.96,9.61521864],[154.95,6.89210721]],[[155.14,2.615],[155.15,79.49813563],[155.16,7.7639],[155.17,3.21631205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696556827,[[155.05,3.2243],[155.03,0.12502],[154.99,6.4513],[154.96,72.82271864]],[[155.14,2.615],[155.15,79.49813563],[155.16,7.7638],[155.17,3.21631205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696601983,[[155.08,3.2238],[155.04,69.66],[155.03,0.12502],[155.0,6.4512],[154.98,569.0]],[[155.15,0.12502],[155.17,3.14838257],[155.19,2.6705],[155.2,1.3043],[155.47,73.92619011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696644412,[[154.98,3.2259],[154.97,0.12502],[154.92,6.57948],[154.91,0.12502],[154.87,418.55150797]],[[155.01,3.2254],[155.07,2.5831],[155.08,1.3159],[155.09,3.32161442],[155.1,25.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696675539,[[155.06,7.93],[155.03,3.2249],[154.98,6.9207795],[154.97,0.25062],[154.96,3.27654081]],[[155.07,3.2241],[155.09,0.12502],[155.11,7.93],[155.13,2.6206],[155.14,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696698352,[[155.04,11.1547],[154.98,6.93377994],[154.97,0.25062],[154.96,3.27654081],[154.95,69.68]],[[155.08,4.5882],[155.09,0.12502],[155.1,7.93],[155.13,1.3566],[155.14,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696737889,[[155.06,3.2243],[155.04,7.93],[155.02,60.52910054],[155.0,6.451],[154.96,72.93654081]],[[155.09,0.12502],[155.1,11.1535],[155.14,3.9224],[155.15,0.12502],[155.53,7.4328728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696779927,[[155.06,3.2243],[155.04,7.93],[154.99,6.4514],[154.98,0.1237],[154.83,9.6869]],[[155.09,0.12502],[155.1,11.1535],[155.11,79.38631515],[155.13,1.2418],[155.14,2.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696798544,[[155.05,3.2244],[155.03,68.58123129],[154.99,76.1116],[154.94,229.0],[154.92,25.94018]],[[155.08,7.93],[155.1,3.2237],[155.14,2.6486],[155.15,0.12502],[155.16,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696848286,[[154.8,3.2296],[154.79,0.12502],[154.77,0.6269],[154.76,3.32140014],[154.3,89.7559996]],[[154.85,3.2288],[154.86,9.2839],[154.87,1.3623],[154.88,1.3257],[154.93,9.62566196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696880411,[[154.9,3.2277],[154.87,3.20031276],[154.81,76.2191],[154.8,0.6266]],[[154.91,0.12502],[154.94,2.614],[154.95,3.2267],[154.96,4.48059068],[155.0,6.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696929662,[[154.79,0.12502],[154.76,3.2306],[154.75,7.93],[154.74,3.20325623],[154.73,0.12502]],[[154.81,11.1597],[154.89,1.2947],[154.9,6.4554],[154.91,22.77678896],[154.93,2.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696969783,[[154.63,7.93],[154.61,0.12502],[154.58,3.21274044],[154.56,1.3453],[154.55,7.47902274]],[[154.67,1.3639],[154.69,11.1622],[154.71,1.2814],[154.72,1.2717],[154.76,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727696994513,[[154.66,12.42],[154.64,6.11539138],[154.63,6.4667],[154.62,72.4152],[154.54,38.233]],[[154.73,0.12502],[154.77,13.7422],[154.78,2.5299],[154.79,0.12502],[154.81,105.35661677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697026551,[[154.68,6.13136945],[154.67,0.12502],[154.66,7.95],[154.65,3.2328],[154.64,6.87333972]],[[154.71,7.95],[154.72,3.2316],[154.77,79.55298706],[154.79,0.12502],[154.81,21.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697088514,[[154.55,0.12502],[154.54,3.2352],[154.5,3.29524268],[154.49,0.12502],[154.48,12.43]],[[154.57,3.2346],[154.58,1.2738],[154.59,12.43],[154.61,1.2715],[154.65,1.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697095118,[[154.55,0.12502],[154.51,3.2357],[154.49,6.23282828],[154.23,35.90239984],[154.19,32.55022]],[[154.56,3.2348],[154.57,12.43],[154.61,1.2715],[154.62,12.43],[154.63,25.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697141346,[[154.53,6.15601553],[154.52,3.2356],[154.49,8.08502],[154.41,69.92],[154.4,22.18531952]],[[154.55,7.96],[154.57,1.3085],[154.58,1.2958],[154.59,3.18629037],[154.93,16.19198416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697208902,[[154.68,7.96],[154.67,3.2324],[154.61,0.12502],[154.6,1.3167],[154.59,7.38033858]],[[154.7,3.2319],[154.73,8.08502],[154.75,79.56690272],[154.76,2.5602],[158.68,224.389999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697274345,[[154.73,7.96],[154.71,3.2316],[154.68,6.89540521],[154.67,3.28153667],[154.63,76.2864]],[[154.74,3.2311],[154.78,1.2405],[154.79,1.42852],[154.8,6.4598],[154.88,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697278760,[[154.78,11.1902],[154.75,3.22645345],[154.73,0.12502],[154.72,4.0149],[154.69,6.88799872]],[[154.82,3.2294],[154.87,1.3673],[154.88,1.2797],[154.93,19.363],[155.03,23.05703444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697341213,[[154.83,3.2291],[154.8,6.04825665],[154.79,3.32774627],[154.78,3.9496],[154.71,16.1698]],[[154.86,3.2286],[154.91,0.12502],[154.92,7.96],[154.95,11.01913499],[154.96,2.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697370525,[[155.49,19.76],[155.43,19.76],[155.4,3.8145],[155.39,0.12502],[155.35,115.155]],[[155.51,0.12502],[155.56,1.18515773],[155.57,2.38517138],[155.58,18.78827754],[155.6,63.04572459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697392545,[[155.51,0.12502],[155.48,19.76],[155.45,0.12502],[155.41,75.874],[155.11,3.04593246]],[[155.54,3.2145],[155.62,20.68149327],[155.63,1.37942],[155.64,75.8996494],[155.65,4.68060585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697430688,[[155.62,3.2127],[155.6,19.76],[155.57,0.12502],[155.54,10.5248757],[155.53,69.7666]],[[155.65,3.39350585],[155.66,10.23124043],[155.67,3.53886398],[155.68,15.6172788],[155.71,8.55843512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697461319,[[155.48,3.2155],[155.46,19.76],[155.45,0.12502],[155.39,11.95217669],[155.36,14.78369875]],[[155.51,3.2152],[155.57,0.12502],[155.59,6.4269],[155.61,22.2855],[155.62,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697479944,[[155.49,12.35],[155.45,0.12502],[155.43,12.35],[155.42,7.389893],[155.41,5.98767793]],[[155.57,0.12502],[155.59,18.7768],[155.61,2.5255],[155.62,1.3465],[155.63,59.83601717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697512368,[[155.61,12.35],[155.6,3.2131],[155.57,3.41164338],[155.54,69.42],[155.51,6.55502]],[[155.62,3.2127],[155.63,30.00166841],[155.65,1.07285299],[155.66,1.08477624],[155.68,2.06670055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697552815,[[155.63,3.2125],[155.62,7.9],[155.6,5.98828524],[155.58,69.4],[155.57,3.37050434]],[[155.66,1.08477624],[155.67,16.4105425],[155.68,6.49141519],[155.69,4.74371258],[155.7,10.90108334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697568221,[[155.7,11.1111],[155.66,11.81617753],[155.65,3.24185072],[155.64,69.4],[155.63,0.12502]],[[155.73,30.49174874],[155.74,46.33069918],[155.75,15.62137272],[155.76,8.03619182],[155.77,11.1564392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697597659,[[155.64,11.1122],[155.63,0.12502],[155.58,14.79337473],[155.57,79.26900434],[155.54,7.88081988]],[[155.67,3.2117],[155.69,7.9],[155.71,5.1994362],[155.72,4.17406302],[155.73,36.27467505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697615368,[[155.51,0.12502],[155.49,15.5654],[155.48,8.59525078],[155.37,6.4355],[155.33,19.50502]],[[155.59,12.35],[155.63,1.45982],[155.64,22.58344762],[155.65,6.4246],[155.66,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697661302,[[155.45,0.12502],[155.42,15.52477164],[155.41,3.717],[155.36,81.81],[155.11,0.12518]],[[155.52,12.35],[155.53,2.6408],[155.57,29.0074637],[155.62,80.454],[155.65,3.22475884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697713032,[[155.45,0.12502],[155.44,11.1163],[155.41,7.0235829],[155.4,17.03586558],[155.33,0.12502]],[[155.47,3.2159],[155.49,7.9],[155.51,2.5791],[155.55,58.73045636],[155.56,50.25556664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697740657,[[155.46,7.9],[155.45,3.2161],[155.42,6.01069246],[155.41,1.2864],[155.4,10.15757317]],[[155.48,3.2157],[155.5,1.3339],[155.51,8.02502],[155.53,1.2865],[155.54,20.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697745161,[[155.41,3.217],[155.39,8.02502],[155.37,1.2864],[155.26,19.3],[155.19,61.67469984]],[[155.43,3.2167],[155.46,7.9],[155.48,1.3484],[155.49,3.16377091],[155.5,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697800004,[[155.45,0.12502],[155.42,3.2169],[155.41,12.35],[155.4,3.18138302],[155.28,368.25812543]],[[155.46,3.2161],[155.52,12.35],[155.54,1.361],[155.55,59.43339822],[155.56,60.88791705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697837125,[[155.42,3.2167],[155.41,15.54527579],[155.39,0.12502],[155.36,12.35],[155.34,155.32472056]],[[155.46,3.2161],[155.5,1.3408],[155.51,1.47692],[155.52,12.35],[155.54,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697860053,[[155.44,7.91],[155.4,90.34901135],[155.33,229.12502],[155.32,12.93131394],[155.28,9.53189177]],[[155.47,3.2159],[155.48,11.57314379],[155.5,25.21117573],[155.51,25.04752437],[155.53,15.65139284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697925119,[[155.5,7.91],[155.44,69.46],[155.41,9.70921284],[155.4,87.03139543],[155.29,2.8154701]],[[155.51,46.10716715],[155.52,10.9233548],[155.54,21.11079016],[155.55,33.00789618],[155.57,8.03502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727697960649,[[155.45,0.12502],[155.43,7.91],[155.42,3.2167],[155.4,87.71971724],[155.39,0.12502]],[[155.46,3.2161],[155.47,1.311],[155.48,7.91],[155.5,1.2692],[155.52,1.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698002094,[[155.41,11.127],[155.4,1.2675],[155.39,0.12502],[155.37,6.86297162],[155.36,69.5]],[[155.46,7.91],[155.49,1.3593],[155.5,2.6039],[155.51,0.12502],[155.53,7.21170605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698026216,[[155.39,0.12502],[155.37,3.2179],[155.34,12.36],[155.33,4.59918477],[155.19,26.70531456]],[[155.41,3.2172],[155.42,1.3033],[155.43,16.2],[155.44,1.2492],[155.46,34.21009653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698061150,[[155.4,14.82159053],[155.39,0.12502],[155.34,1.3334],[155.33,4.59918477],[155.2,2.81703299]],[[155.43,16.2],[155.44,1.3467],[155.45,7.91],[155.46,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698113097,[[155.45,7.91],[155.41,3.24407566],[155.39,0.12502],[155.36,1.2594],[155.34,69.48]],[[155.49,1.3165],[155.5,10.5662],[155.51,0.12502],[155.54,3.21786954],[155.56,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698149214,[[155.46,7.91],[155.45,3.2161],[155.43,3.26629281],[155.4,1.3362],[155.37,154.05297744]],[[155.48,3.2156],[155.5,1.2839],[155.51,8.03502],[155.53,1.3196],[155.54,3.21786954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698204280,[[155.53,7.91],[155.52,3.2147],[155.51,1.43842],[155.48,70.7294],[155.43,9.5968908]],[[155.58,7.91],[155.59,1.2328],[155.62,7.7545],[155.63,1.45962],[155.65,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698226594,[[155.51,8.03502],[155.5,3.2151],[155.47,2.5808],[155.42,6.4338],[155.33,67.36762144]],[[155.53,3.2146],[155.57,7.91],[155.59,5.73269742],[155.62,75.81080136],[155.63,6.55042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698297147,[[155.45,3.34132],[155.44,7.91],[155.41,3.22157111],[155.4,1.2974],[155.26,345.73730767]],[[155.48,3.2158],[155.5,7.91],[155.52,1.3253],[155.53,1.3161],[155.55,25.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698355992,[[155.52,7.91],[155.51,3.215],[155.47,87.1716457],[155.45,69.58502],[155.42,14.38660129]],[[155.53,3.2147],[155.56,1.2701],[155.57,1.45992],[155.58,9.2182],[155.59,3.16375096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698363802,[[155.55,3.2142],[155.53,7.91],[155.49,3.15334771],[155.47,87.1716457],[155.46,69.46]],[[155.57,1.45992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698418349,[[155.39,8.03502],[155.37,3.2178],[155.33,3.30578477],[155.31,1.2502],[155.29,75.9391]],[[155.4,3.2173],[155.43,7.91],[155.44,2.567],[155.49,25.7313],[155.54,69.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698489917,[[155.56,7.91],[155.54,3.2143],[155.52,1.3559],[155.51,4.41970445]],[[155.57,3.33882],[155.62,2.6023],[155.63,8.03502],[155.64,1.316],[156.02,119.67466613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698496430,[[155.56,7.91],[155.53,3.2146],[155.52,1.3559],[155.51,4.41970445],[155.43,6.4331]],[[155.57,3.33882],[155.62,10.5123],[155.63,0.12502],[155.64,1.316],[155.65,121.60531474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698556774,[[155.85,7.91],[155.82,3.2085],[155.76,75.18769953],[155.7,28.903],[155.69,0.12502]],[[155.86,3.2078],[155.87,0.12502],[155.88,0.12518],[155.9,7.91],[155.91,3.26026957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698616337,[[155.75,0.12502],[155.73,11.1204],[155.7,1.3428],[155.67,1.2978],[155.66,72.5248417]],[[155.76,3.2099],[155.78,7.91],[155.79,1.2674],[155.8,1.3466],[155.83,22.5289429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698658591,[[155.61,11.1229],[155.58,8.64334563],[155.57,0.12502],[155.56,13.62130489],[155.55,3.23561555]],[[155.66,7.91],[155.67,1.9775],[155.68,57.80788326],[155.69,0.12502],[155.73,20.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698679812,[[155.7,3.2111],[155.67,7.91],[155.64,6.1458042],[155.63,4.70989759],[155.62,8.55014215]],[[155.72,7.91],[155.74,2.634],[155.75,0.12502],[155.78,22.53894645],[155.8,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698709939,[[155.69,3.2112],[155.65,7.21808032],[155.64,11.54811407],[155.63,1.45312],[155.58,69.38]],[[155.71,7.91],[155.73,1.8705],[155.74,2.634],[155.75,0.12502],[155.78,22.53894645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698763578,[[155.85,3.208],[155.82,7.91],[155.75,0.12502],[155.74,6.4203],[155.73,1.3627]],[[155.87,9.34502],[155.88,1.43128],[155.89,1.3188],[155.99,69.46502],[156.26,119.67466613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698797304,[[155.86,3.2078],[155.84,7.91],[155.79,5.63783146],[155.78,6.4188],[155.61,342.79723419]],[[155.87,0.12502],[155.88,0.12518],[155.89,64.32487069],[155.92,3.8895],[156.59,179.6370192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698857539,[[155.92,3.2066],[155.9,7.91],[155.83,7.6485],[155.82,7.9272717],[155.72,32.38166368]],[[155.93,0.12502],[155.95,3.2061],[155.96,7.91],[155.97,3.14654968],[155.98,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698890676,[[155.88,7.91],[155.85,6.07265918],[155.84,1.2153],[155.82,1.2353],[155.81,153.73151736]],[[155.9,3.2071],[155.93,0.12502],[155.94,7.91],[155.95,1.2299],[155.98,6.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698922216,[[155.89,7.91],[155.88,3.2073],[155.87,3.24791533],[155.85,69.28],[155.83,1.2404]],[[155.92,3.2067],[155.93,0.12502],[155.94,7.91],[155.95,1.2796],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698959554,[[155.92,7.91],[155.89,69.28],[155.84,6.4164],[155.82,84.31912905],[155.79,248.18033146]],[[155.98,7.91],[155.99,1.40982],[156.0,2.5805],[156.02,3.28565139],[156.05,75.75193813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727698976871,[[155.97,7.91],[155.9,2.4818],[155.88,69.26],[155.73,26.62474813],[155.69,8.91836202]],[[155.99,0.76002],[156.0,3.2051],[156.02,7.91],[156.04,3.9022],[156.05,56.49193813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699042426,[[155.91,3.2067],[155.9,7.91],[155.87,3.37206901],[155.85,6.4159],[155.84,1.3272]],[[155.93,3.2064],[155.96,7.91],[155.97,1.2457],[155.98,2.61],[155.99,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699109280,[[155.97,11.1155],[155.94,1.2876],[155.93,1.2154],[155.91,11.62362277],[155.9,75.6737]],[[155.99,0.12502],[156.02,7.91],[156.06,57.62944847],[156.07,2.6354],[156.59,149.71835266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699127590,[[155.98,3.2053],[155.97,7.91],[155.94,1.2876],[155.93,1.2154],[155.92,13.25136673]],[[155.99,0.76002],[156.02,11.1146],[156.06,57.62944847],[156.07,2.6354],[156.38,119.67466613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699163513,[[155.95,3.2058],[155.94,7.91],[155.91,7.88886252],[155.89,1.2139],[155.6,13.16622895]],[[155.99,11.24032],[156.0,2.6078],[156.01,1.3011],[156.02,3.22933367],[156.89,179.6370192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699220585,[[155.94,7.29911009],[155.93,0.12502],[155.9,7.91],[155.89,7.90565618],[155.86,71.0616]],[[155.99,1.316],[156.0,1.3056],[156.02,3.20604078],[156.05,25.77322],[156.09,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699252219,[[155.94,11.116],[155.9,11.63947568],[155.89,1.3394],[155.88,1.3246],[155.87,87.68350973]],[[155.97,4.5599],[155.98,56.38229734],[155.99,8.03502],[156.02,5.90844078],[156.03,6.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699256029,[[155.93,11.1163],[155.89,1.3394],[155.88,1.3246],[155.87,95.56381174]],[[155.96,3.2057],[155.97,1.3543],[155.98,64.29229734],[155.99,0.12502],[156.02,5.90844078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699319995,[[155.92,3.2066],[155.9,7.91],[155.86,3.2852116],[155.84,14.30873725],[155.7,39.79135388]],[[155.93,0.12502],[155.94,59.60212414],[155.95,9.2562],[155.97,1.2355],[156.05,69.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699363813,[[155.91,3.2067],[155.9,7.91],[155.87,1.38882],[155.86,11.08241492],[155.74,28.91787096]],[[155.94,3.2062],[155.95,7.91],[155.99,0.12502],[156.0,1.2514],[156.01,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699416966,[[155.98,11.1153],[155.94,3.14890242],[155.93,1.2349],[155.91,14.30262333],[155.77,21.92548202]],[[155.99,0.12502],[156.02,3.2046],[156.03,1.2299],[156.04,9.1475],[157.13,127.90884602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699442291,[[156.1,3.2029],[156.06,3.16332414],[156.03,1.3178],[156.02,153.42887505],[155.97,25.658]],[[156.11,0.12502],[156.13,3.2024],[156.14,7.91],[156.17,0.12502],[156.2,5.78546677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699495227,[[156.1,3.2029],[156.09,7.91],[156.02,98.48494669],[156.01,71.8516],[156.0,3.19755143]],[[156.11,0.76002],[156.14,1.3043],[156.15,9.1418],[157.27,127.50034912],[157.53,25.70806636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699516942,[[156.1,11.1129],[156.05,11.63656485],[156.03,2.585],[156.02,92.08380072],[155.96,6.418]],[[156.11,0.12502],[156.14,3.2021],[156.15,7.91],[156.16,1.2895],[156.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699554259,[[156.05,13.24470228],[156.03,7.91],[156.0,7.86013141],[155.97,84.22147991],[155.96,6.4114]],[[156.06,3.2038],[156.08,7.91],[156.09,1.2378],[156.1,1.3221],[156.11,0.76002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699580696,[[156.03,3.2042],[156.02,7.91],[155.99,3.26484561],[155.97,5.96556468],[155.96,8.46724389]],[[156.06,11.1137],[156.08,2.5635],[156.09,56.34598441],[156.1,1.2477],[156.45,119.73466613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699607911,[[156.0,13.07981365],[155.99,3.38920723],[155.97,11.37402554],[155.85,359.24610425],[155.59,685.67466613]],[[156.08,7.91],[156.1,58.85300735],[156.11,1.45122],[156.12,3.18213873],[156.16,25.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699642237,[[156.07,3.2034],[156.05,7.91],[156.02,13.07256784],[156.0,11.36403437],[155.99,9.79930723]],[[156.11,8.03502],[156.15,3.9179],[156.46,126.08466613],[156.47,64.03462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699671961,[[156.03,3.2042],[156.01,7.91],[156.0,11.36861354],[155.99,3.3938129],[155.97,1.1033]],[[156.06,3.2037],[156.07,7.91],[156.09,1.3093],[156.1,2.6146],[156.19,38.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699698687,[[156.05,3.2038],[156.03,7.91],[156.0,85.52988672],[155.99,3.39232769],[155.98,7.85363307]],[[156.07,3.2035],[156.08,7.91],[156.09,1.3093],[156.1,2.6146],[156.14,62.72842187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699723912,[[156.0,5.98185075],[155.99,11.24002],[155.97,11.04389891],[155.84,33.98361358],[155.83,6.69199669]],[[156.02,3.2045],[156.04,7.91],[156.1,3.7728],[156.11,0.12502],[156.12,9.59677345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699748630,[[155.99,0.12502],[155.98,3.2052],[155.97,7.91],[155.95,11.02859772],[155.93,0.12502]],[[156.01,3.2048],[156.02,7.91],[156.03,1.3316],[156.07,2.4736],[156.08,6.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699785272,[[156.05,3.2039],[156.03,7.91],[156.0,3.26600663],[155.99,0.12502],[155.93,1.22872]],[[156.07,3.2036],[156.08,7.91],[156.1,1.3479],[156.11,2.76132],[156.15,6.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699817298,[[156.0,3.2048],[155.99,0.12502],[155.95,12.31],[155.93,1.40542]],[[156.03,0.635],[156.04,4.4935],[156.07,12.31],[156.1,1.2356],[156.11,1.48592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699860237,[[155.97,5.96621436],[155.95,3.2058],[155.94,11.0154622],[155.93,8.00502],[155.9,2.335]],[[155.98,11.0854],[156.02,3.28159076],[156.03,1.2778],[156.04,1.2893],[156.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699894970,[[155.81,3.33372],[155.8,7.88],[155.79,2.5939],[155.76,1.3059],[155.75,6.54482]],[[155.84,3.2083],[155.85,7.88],[155.92,3.9927],[155.93,0.12502],[155.94,6.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727699947719,[[155.76,3.2097],[155.75,0.12502],[155.74,7.89],[155.71,4.53723362],[155.68,69.32]],[[155.79,7.89],[155.82,3.2087],[155.83,3.15631161],[155.85,1.2653],[155.86,2.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700034697,[[155.75,0.12502],[155.72,3.2106],[155.71,1.2705],[155.69,0.12502],[155.66,2.7248]],[[155.76,3.2099],[155.77,7.89],[155.82,0.635],[155.84,4.54579839],[155.87,45.06042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700095547,[[155.69,8.01502],[155.68,3.2282099],[155.67,2.507],[155.63,95.18972],[155.6,27.43681779]],[[155.75,7.89],[155.77,3.2098],[155.8,2.6799],[155.81,0.12502],[156.11,6.54002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700134168,[[155.63,0.12502],[155.61,1.3595],[155.54,594.7084],[155.51,119.48554395],[155.48,6.70947923]],[[155.68,11.1016],[155.69,1.2314],[155.74,1.304],[155.75,1.41152],[155.79,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700218760,[[155.65,3.212],[155.64,9.1674],[155.63,0.12502],[155.59,1.2716],[155.58,7.6664]],[[155.69,11.1013],[155.73,1.2936],[155.75,1.38012],[155.76,9.65677841],[155.79,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700257073,[[155.63,0.12502],[155.62,3.2126],[155.59,7.89],[155.57,0.12502],[155.56,3.20501365]],[[155.65,11.1022],[155.66,1.256],[155.67,1.3627],[155.68,3.24132107],[156.01,13.90614988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700344973,[[155.74,11.1003],[155.72,5.65135635],[155.71,60.26800741],[155.68,69.36],[155.54,2.80355888]],[[155.79,7.89],[155.8,3.2091],[155.81,1.47812],[155.82,1.3309],[155.83,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700404615,[[155.9,7.89],[155.88,72.54050814],[155.85,1.2584],[155.82,1.2524],[155.69,0.12502]],[[155.95,7.89],[155.96,1.3413],[155.98,1.2838],[155.99,0.12502],[156.02,1.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700429523,[[155.98,12.31],[155.95,2.6211],[155.94,3.15089688],[155.93,0.12502],[155.91,76.9641]],[[156.04,4.4645],[156.05,0.12502],[156.07,80.1392198],[156.09,12.31],[156.11,6.53052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700471877,[[156.04,7.88],[156.03,3.2041],[155.99,7.44613078],[155.98,1.3127],[155.97,14.89256712]],[[156.05,0.12502],[156.06,3.2037],[156.09,7.88],[156.13,6.4046],[156.14,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700513612,[[156.22,3.2003],[156.21,13.6314],[156.2,3.25422232],[156.18,1.3569],[156.17,70.66202]],[[156.26,3.1997],[156.29,0.12502],[156.3,12.29],[156.33,3.12332702],[156.38,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700529419,[[156.28,7.86],[156.24,1.2855],[156.18,7.7591],[156.17,26.7306901],[156.16,69.14]],[[156.29,0.12502],[156.35,7.98502],[156.37,6.395],[156.4,1.284],[156.41,20.67482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700571762,[[156.31,7.87],[156.3,3.1987],[156.25,1.3249],[156.23,75.62512],[156.2,14.8000925]],[[156.33,3.1982],[156.35,0.12502],[156.36,7.99518],[156.38,2.6043],[156.44,22.5237448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700642424,[[156.46,7.87],[156.45,3.1956],[156.39,73.5100475],[156.38,90.39908957],[156.32,25.695]],[[156.47,0.12502],[156.48,3.1952],[156.52,10.5047],[156.53,1.47532],[157.62,126.77976062]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700649826,[[156.46,11.0655],[156.39,73.5100475],[156.38,90.39908957],[156.32,25.695],[156.25,12.54503501]],[[156.47,0.12502],[156.49,3.195],[156.52,10.5047],[156.53,1.47532],[156.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700693169,[[156.5,7.87],[156.49,3.1947],[156.47,0.12502],[156.42,2.6178],[156.12,49.72250576]],[[156.54,3.1939],[156.55,7.99518],[156.56,2.5739],[156.57,1.275],[156.63,56.15852478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700740623,[[156.59,12.40502],[156.57,4.45577852],[156.56,68.98],[156.54,85.84080739],[156.53,0.12502]],[[156.69,13.5675],[156.71,0.12502],[156.73,6.3803],[156.75,22.43389932],[156.78,56.10884068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700799170,[[156.7,7.85],[156.61,0.5906],[156.6,2.5946],[156.58,7.840816],[156.57,6.3864]],[[156.71,0.12502],[156.74,2.6064],[156.75,1.3264],[156.77,3.31885259],[156.78,56.10884068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700802573,[[156.72,7.85],[156.71,3.1903],[156.68,5.79746696],[156.67,68.96],[156.63,0.5904]],[[156.77,7.97502],[156.82,3.7774],[156.83,3.35492487],[156.86,6.3748],[156.88,75.26727514]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700856912,[[156.88,12.24],[156.83,68.86],[156.81,83.77418491],[156.8,12.24],[156.79,1.3036]],[[156.89,0.12502],[156.94,2.6279],[156.95,0.12502],[156.99,6.3696],[157.04,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700875943,[[156.91,3.1863],[156.9,7.83],[156.89,0.12502],[156.88,3.22141445],[156.86,68.84]],[[156.93,3.186],[156.94,7.83],[156.98,2.6073],[156.99,3.17863062],[157.0,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700931979,[[156.8,3.1884],[156.78,7.83],[156.77,0.12502],[156.73,1.2575],[156.72,1.2667]],[[156.82,7.83],[156.83,2.5021],[156.84,1.3163],[156.85,3.13752393],[156.89,25.68872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727700973113,[[156.81,3.1883],[156.77,7.95502],[156.75,81.44627432],[156.73,10.41450674],[156.64,40.15771503]],[[156.82,7.83],[156.84,3.1879],[156.86,3.11455542],[156.88,1.2962],[156.9,2.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701012345,[[156.88,3.1869],[156.87,7.83],[156.83,8.974],[156.82,3.16034698],[156.81,68.86]],[[156.89,0.12502],[156.92,11.0162],[156.94,3.18987503],[156.95,1.45762],[157.37,149.71835266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701040659,[[156.9,7.83],[156.89,72.13172],[156.87,4.50291722],[156.84,1.3092],[156.83,0.12502]],[[156.93,3.1861],[156.95,7.83],[157.0,3.808],[157.01,0.12502],[157.04,22.29120945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701080793,[[156.94,3.1857],[156.9,12.24],[156.88,1.2762],[156.87,83.74357576],[156.86,7.7186]],[[156.95,0.12502],[157.01,12.36502],[157.02,1.33],[157.03,2.6388],[157.1,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701118021,[[156.83,0.12502],[156.78,12.32513384],[156.77,0.12502],[156.75,71.4006],[156.74,26.25876745]],[[156.84,11.0278],[156.88,3.17665816],[156.91,6.3729],[156.95,4.00042],[156.96,22.37942139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701139737,[[156.83,0.12502],[156.82,7.84],[156.8,16.37782504],[156.79,14.65128695],[156.78,11.95013277]],[[156.86,7.84],[156.94,1.3135],[156.95,9.10322],[156.96,3.22942139],[157.31,119.79968613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701173998,[[156.84,3.1878],[156.83,0.12502],[156.82,7.84],[156.79,7.45642567],[156.78,94.68295066]],[[156.86,9.0963],[156.87,4.4314],[156.88,1.2287],[156.95,9.6513792],[157.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701191701,[[156.79,6.01012996],[156.78,3.1889],[156.77,0.12502],[156.76,14.68931638],[156.75,7.84]],[[156.8,7.84],[156.81,3.1884],[156.87,5.73378646],[156.88,1.2287],[156.89,6.49872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701225135,[[156.71,0.12502],[156.7,7.82276985],[156.69,79.91849422],[156.67,2.6021],[156.66,235.3825]],[[156.8,1.3111],[156.86,6.3748],[156.87,1.2396],[156.88,1.2287],[156.9,74.7316412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701259382,[[156.79,3.1887],[156.77,7.84],[156.74,3.11439326],[156.72,22.13160131],[156.71,0.12502]],[[156.81,7.84],[156.82,1.3209],[156.83,0.12502],[156.86,2.5452],[156.87,3.2453119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701284079,[[156.79,3.1886],[156.77,0.12502],[156.76,12.25],[156.74,7.19019722],[156.73,2.5516]],[[156.82,3.1883],[156.86,13.5877],[156.87,4.48822966],[156.88,1.2636],[156.92,6.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701329192,[[156.94,3.1857],[156.92,12.25],[156.86,7.16812728],[156.85,2.5537],[156.84,12.74843574]],[[156.95,0.12502],[156.97,3.1853],[157.0,2.5421],[157.01,12.37502],[157.03,1.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701396057,[[156.91,3.1862],[156.9,7.83],[156.89,83.60170571],[156.85,1.2622]],[[156.93,3.1859],[156.96,7.83],[156.97,1.3103],[156.98,3.264181],[157.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701435195,[[157.05,7.83],[156.98,3.8728],[156.97,71.95811186],[156.96,6.3704],[156.95,0.12502]],[[157.07,0.12502],[157.09,7.83],[157.12,2.4971],[157.13,3.38586187],[157.19,144.01908884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701465716,[[157.17,5.765112],[157.13,68.84502],[157.12,25.5142],[156.58,21.81674583]],[[157.25,0.12502],[157.28,2.6934],[157.3,1.2876],[157.31,12.34502],[157.35,6.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701492333,[[157.07,0.12502],[157.03,3.1838],[156.98,1.2287],[156.97,33.53743376],[156.96,156.95252742]],[[157.08,15.4029],[157.09,1.2677],[157.15,9.50871314],[157.18,88.61194249],[157.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701535767,[[156.9,3.1865],[156.89,0.12502],[156.86,1.3427],[156.85,82.294],[156.8,16.42490874]],[[156.93,3.1859],[156.95,12.22],[156.98,2.5706],[156.99,4.532273],[157.0,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701582840,[[156.77,3.31412],[156.72,1.3256],[156.71,0.12502],[156.7,15.34006305],[156.68,2.6216]],[[156.81,15.4085],[156.82,1.2968],[156.89,6.49872],[156.9,4.52629987],[157.0,234.66099886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701605833,[[156.77,0.12502],[156.76,3.1894],[156.72,17.87520803],[156.71,0.12502],[156.7,19.54564622]],[[156.78,7.84],[156.8,3.1886],[156.88,1.2709],[156.89,0.12502],[156.9,10.89969987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701646871,[[156.69,3.1907],[156.65,0.12502],[156.63,7.85],[156.6,7.7274],[156.59,93.64915963]],[[156.72,1.2499],[156.73,2.2574],[156.74,3.25811546],[156.79,75.3178],[156.8,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701673588,[[156.65,0.12502],[156.62,19.32786961],[156.61,3.8603],[156.57,6.3863],[156.54,248.13]],[[156.67,7.85],[156.76,7.6281],[156.77,1.44802],[156.79,19.13],[156.87,6.66635804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701729633,[[156.59,3.31772],[156.58,7.85],[156.55,8.08623401],[156.53,84.03628415],[156.41,0.12502]],[[156.62,11.0423],[156.68,6.3823],[156.69,57.36070823],[156.7,1.0273],[156.71,73.61501402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701770773,[[156.67,11.0411],[156.64,1.2734],[156.62,5.95307891],[156.61,1.238],[156.6,11.2933717]],[[156.7,3.1907],[156.71,0.12502],[156.72,7.85],[156.74,1.2359],[156.76,3.11370746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701793806,[[156.7,3.1906],[156.69,7.85],[156.64,1.2734],[156.62,5.94934735],[156.61,76.5627]],[[156.71,0.12502],[156.72,3.1903],[156.74,9.0859],[156.76,3.11370746],[156.85,28.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701827214,[[156.86,11.0372],[156.79,2.6111],[156.78,1.3314],[156.59,2.89000007],[156.58,16.24048327]],[[156.89,3.31182],[156.92,1.3002],[156.93,1.2941],[158.07,63.06163058],[159.78,4.7385684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701859650,[[156.89,3.1867],[156.86,12.24],[156.85,2.5626],[156.83,3.35592654],[156.82,7.7123]],[[156.95,12.36502],[156.97,1.2741],[156.99,7.6492],[157.3,126.06266613],[157.48,149.59333266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701909183,[[156.83,3.31292],[156.81,1.3029],[156.79,7.84],[156.78,9.99059599],[156.61,8.70646449]],[[156.85,11.0277],[156.91,2.5205],[156.92,3.15585068],[156.94,57.33399634],[157.08,142.78435802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701952621,[[156.87,3.187],[156.86,7.84],[156.84,6.79905247],[156.83,7.54099885],[156.82,6.3762]],[[156.91,12.3395],[156.95,1.47002],[157.0,9.56076863],[157.04,97.5216],[157.11,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727701999192,[[157.0,11.0245],[156.98,3.13869775],[156.96,1.337],[156.5,17.37999839],[156.47,615.43869254]],[[157.01,0.12502],[157.04,3.1837],[157.06,7.84],[157.09,5.85409153],[157.12,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702010492,[[156.96,1.337],[156.94,68.8],[156.92,1.261],[156.86,19.13],[156.85,6.378]],[[157.01,7.96502],[157.03,1.3516],[157.06,1.347],[157.09,4.54849153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702073726,[[157.01,7.84],[156.99,3.16997834],[156.98,1.2372],[156.97,1.334],[156.96,68.78]],[[157.06,7.84],[157.07,0.12502],[157.11,4.53601477],[157.12,2.4854],[157.53,149.59333266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702116181,[[156.96,5.95256673],[156.95,0.12502],[156.94,11.0256],[156.92,4.41126542],[156.9,70.0844]],[[156.97,3.1851],[156.98,7.84],[157.03,3.24252851],[157.04,7.5978],[157.05,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702120899,[[157.0,7.84],[156.97,11.43562407],[156.96,4.44805011],[156.95,0.12502],[156.91,6.3726]],[[157.04,7.84],[157.05,1.3147],[157.06,1.2414],[157.09,3.24242819],[157.1,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702182750,[[157.01,13.7950927],[156.99,6.42916818],[156.97,2.5141],[156.96,1.2772],[156.75,8.68054493]],[[157.02,3.1841],[157.06,7.84],[157.07,0.12502],[157.09,4.47941586],[157.1,6.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702220701,[[157.06,68.74],[157.03,7.6509],[156.98,19.12]],[[157.13,7.96502],[157.18,2.6512],[157.19,1.36392],[157.25,25.60412],[157.4,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702249899,[[157.07,3.1831],[157.05,5.92725175],[157.04,83.6525999],[157.03,7.84],[157.02,71.9624274]],[[157.08,7.84],[157.12,1.3156],[157.13,1.37982],[157.14,1.3214],[157.49,119.79968613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702285239,[[157.14,3.1816],[157.13,7.84],[157.11,4.53164277],[157.09,1.3312],[156.86,87.88357204]],[[157.18,3.181],[157.19,7.96502],[157.22,5.84581134],[157.24,1.2252],[157.25,6.48402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702321868,[[157.38,7.81],[157.29,4.36803414],[157.28,1.2322],[157.26,19.12],[157.25,0.12502]],[[157.42,1.3442],[157.43,0.12502],[157.44,1.3166],[157.48,3.22876938],[157.49,62.32354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702365104,[[157.19,1.44502],[157.16,12.21],[157.13,0.12502],[157.06,6.368],[157.02,51.77313469]],[[157.26,12.21],[157.27,2.5907],[157.31,0.12502],[157.34,1.2938],[157.35,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702387712,[[157.23,12.21],[157.19,0.12502],[157.18,86.15144382],[157.17,15.41744511],[157.14,1.3186]],[[157.28,1.26],[157.31,0.12502],[157.35,1.2369],[157.37,3.24140149],[157.43,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702408131,[[157.25,0.12502],[157.24,3.1798],[157.22,1.2955],[157.21,13.5178],[157.2,1.233]],[[157.3,3.1788],[157.32,12.21],[157.33,1.2425],[157.35,12.21],[157.36,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702443841,[[157.1,2.678],[157.08,1.2358],[157.07,12.33502],[157.04,4.58094586],[157.03,15.72031521]],[[157.18,12.21],[157.19,0.12502],[157.23,1.2554],[157.24,1.2742],[157.37,25.86077545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702486792,[[157.08,9.11723977],[157.07,0.12502],[157.05,6.77994825],[156.95,22.39440028],[156.94,6.368]],[[157.11,3.1826],[157.12,12.21],[157.16,2.5624],[157.17,3.11855341],[157.18,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702532644,[[157.07,3.1834],[157.02,5.76382802],[157.01,12.35502],[157.0,1.2437],[156.9,21.7901]],[[157.09,3.183],[157.11,2.487],[157.14,3.24291626],[157.15,55.96955816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702573502,[[157.11,3.1825],[157.1,7.83],[157.03,13.7797408],[157.02,5.66330151],[157.01,0.12502]],[[157.13,3.30732],[157.15,9.1836],[157.16,1.239],[157.17,55.96296723],[157.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702632013,[[157.09,3.183],[157.07,0.12502],[157.04,12.23],[157.02,168.68364223],[157.01,1.36792]],[[157.12,4.5165],[157.14,12.23],[157.15,3.22488221],[157.18,2.5643],[164.71,250.42250031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702716372,[[157.01,3.1845],[157.0,7.83],[156.98,6.77861358],[156.96,3.828],[156.95,3.37733627]],[[157.04,3.1841],[157.06,7.83],[157.09,2.6867],[157.11,6.3656],[157.12,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702720779,[[157.01,3.1845],[157.0,7.83],[156.97,7.39600041],[156.96,3.828],[156.95,3.37733627]],[[157.04,3.184],[157.06,7.83],[157.09,2.6867],[157.11,6.3656],[157.12,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702760126,[[156.99,11.015],[156.96,3.828],[156.93,83.70577307],[156.92,68.78],[156.8,2.74648404]],[[157.02,3.1845],[157.04,7.83],[157.07,0.12502],[157.09,1.3312],[157.12,77.68665461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702832597,[[156.74,3.1901],[156.72,7.83],[156.69,4.57385159],[156.68,1.3384],[156.67,1.3071]],[[156.77,7.83],[156.78,3.1893],[156.8,1.3575],[156.81,3.15997702],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702878946,[[156.76,3.1893],[156.73,14.6083461],[156.71,0.12502],[156.59,343.29503594],[156.58,23.00758377]],[[156.79,7.83],[156.83,0.12502],[156.84,1.324],[156.85,2.6091],[157.13,38.31982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702884447,[[156.79,3.1887],[156.77,7.83],[156.71,0.12502],[156.58,2.75558703],[156.36,119.79984613]],[[156.82,11.0184],[156.83,0.12502],[156.84,1.324],[156.85,2.6091],[156.9,25.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727702946693,[[156.78,3.189],[156.77,0.12502],[156.76,7.83],[156.74,4.57205499],[156.72,85.06774949]],[[156.8,7.83],[156.81,3.1885],[156.83,1.2271],[156.84,1.2241],[156.85,3.12065335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703002740,[[156.85,7.83],[156.84,11.35292192],[156.8,7.75088597],[156.78,10.1016],[156.72,171.81684949]],[[156.89,0.12502],[156.9,7.83],[156.91,1.242],[156.92,1.2596],[156.94,4.45636629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703029477,[[156.78,7.83],[156.77,0.12502],[156.74,6.78401082],[156.72,1.2875],[156.71,0.12502]],[[156.84,9.1423],[156.85,1.2448],[156.86,3.13118101],[156.89,56.1822053],[156.92,25.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703065289,[[156.75,3.1895],[156.73,1.2589],[156.72,1.3069],[156.71,0.12502],[156.7,12.25]],[[156.8,4.4402],[156.82,13.5283],[156.83,1.36652],[156.92,25.5223],[157.56,55.19653212]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703108926,[[156.94,12.25],[156.9,1.3488],[156.89,71.56382],[156.88,15.36670918]],[[156.99,3.1847],[157.01,0.12502],[157.04,12.25],[157.06,1.2674],[157.12,120.52446516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703140475,[[156.98,12.24],[156.95,0.12502],[156.93,4.47449438],[156.92,152.50246845],[156.9,12.24]],[[157.05,2.6072],[157.06,1.235],[157.07,0.12502],[157.09,12.24],[157.12,117.31539775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703188780,[[157.06,3.1832],[157.02,14.8429],[157.01,0.12502],[156.89,582.14637821],[156.77,21.90092428]],[[157.1,3.1825],[157.12,14.8051],[157.13,1.43502],[157.17,12.24],[157.21,9.58557272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703229938,[[157.07,15.54802],[157.06,4.54324551],[157.05,68.74],[157.02,1.2488],[156.74,8.67373136]],[[157.16,12.24],[157.17,1.3422],[157.18,1.302],[157.19,0.12502],[157.28,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703253843,[[157.01,7.95502],[156.98,11.37501932],[156.97,4.49012551],[156.89,19.27502],[156.85,6.373]],[[157.03,3.184],[157.06,7.83],[157.11,2.4586],[157.12,6.3643],[157.13,4.57007102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703296284,[[157.02,12.23],[157.01,6.54562054],[156.99,2.5938],[156.97,1.3357],[156.68,13.10217292]],[[157.03,3.1839],[157.09,1.292],[157.12,18.5943],[157.13,3.27572998],[157.17,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703314101,[[157.06,15.4132],[157.03,2.4581],[157.02,4.51969554],[157.01,0.12502],[156.99,68.78]],[[157.09,3.1827],[157.13,0.12502],[157.15,1.2776],[157.17,1.2954],[157.18,13.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703365351,[[157.11,15.4022],[157.07,0.12502],[157.05,73.16044978],[157.04,7.39100124],[156.95,19.23962]],[[157.14,3.1817],[157.21,22.6027],[157.25,0.12502],[157.37,0.12502],[157.94,179.5119992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703404874,[[157.15,3.1814],[157.14,12.23],[157.1,6.07689033],[157.09,2.5895],[157.08,1.3503]],[[157.17,3.1811],[157.19,0.12502],[157.23,2.6285],[157.24,13.5187],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703474938,[[157.16,12.22],[157.13,0.12502],[157.11,68.72],[157.1,1.2812],[157.08,1.2384]],[[157.25,0.12502],[157.26,14.8931],[157.27,1.2447],[157.28,6.3578],[157.33,84.53347471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703478739,[[157.16,12.22],[157.13,3.30682],[157.1,1.2812],[157.09,69.9634],[156.75,8.69520321]],[[157.17,3.1811],[157.25,0.12502],[157.26,14.8931],[157.27,1.2447],[157.28,6.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703552811,[[156.89,0.12502],[156.86,2.5425],[156.85,1.3574],[156.83,0.12502],[156.82,6.06652746]],[[156.9,3.1865],[156.92,7.82],[156.95,1.2333],[156.99,6.3696],[157.0,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703597667,[[156.71,0.12502],[156.67,3.1911],[156.66,12.25],[156.65,0.12502],[156.64,4.51633549]],[[156.72,3.1902],[156.75,1.347],[156.76,13.5683],[156.77,1.3073],[157.29,27.86446326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703603769,[[156.71,0.12502],[156.65,0.12502],[156.63,81.17],[156.61,1.3027],[156.6,2.5562]],[[156.72,3.1902],[156.73,12.25],[156.76,1.2844],[156.77,4.52094515],[156.79,1.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703665880,[[156.58,3.193],[156.55,2.5139],[156.54,82.4996],[156.49,3.18658226],[156.47,19.29502]],[[156.65,12.37502],[156.68,2.6263],[156.69,3.26327864],[156.73,12.25],[156.74,56.11869339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703702337,[[156.71,0.12502],[156.67,3.1911],[156.66,15.45172256],[156.65,0.12502],[156.64,71.4696]],[[156.72,3.1902],[156.75,1.3056],[156.76,2.573],[156.77,12.25],[156.8,6.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703735866,[[156.7,68.92],[156.69,15.4407],[156.68,2.5696],[156.63,18.634],[156.62,83.84125742]],[[156.72,3.1902],[156.76,1.2361],[156.77,1.38562],[156.78,12.25],[156.81,3.13054297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703770879,[[156.78,15.4388],[156.74,3.8676],[156.73,68.9],[156.72,12.25],[156.59,237.75286391]],[[156.83,0.12502],[156.87,1.3243],[156.88,9.0034],[156.89,12.37502],[157.01,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703815159,[[156.65,12.26],[156.6,7.01104477],[156.59,0.12502],[156.55,5.99245891],[156.53,31.55502]],[[156.75,18.04385129],[156.79,228.0],[156.8,12.26],[156.83,0.12502],[156.84,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703841256,[[156.82,12.26],[156.8,3.20332929],[156.79,3.7515],[156.78,75.2579],[156.66,19.17]],[[156.89,0.12502],[156.94,5.76860613],[156.95,0.12502],[157.31,6.50802],[157.71,179.5119992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703894391,[[156.99,3.185],[156.97,2.6324],[156.96,12.24],[156.95,1.3316],[156.9,77.94937851]],[[157.01,0.12502],[157.05,12.24],[157.07,0.12502],[157.09,2.4571],[157.12,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703925242,[[157.23,7.82],[157.22,3.1803],[157.16,1.337],[157.15,2.6376],[157.13,3.32764464]],[[157.25,0.12502],[157.28,10.9371576],[157.3,1.2371],[157.31,77.7912483],[157.38,296.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727703974155,[[157.13,0.12502],[157.1,1.2388],[157.09,13.4843],[157.08,1.3158],[157.07,0.12502]],[[157.14,3.182],[157.19,12.23],[157.2,6.3619],[157.22,2.6772],[157.25,3.24014818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704031893,[[157.14,13.4767],[157.13,68.84502],[157.09,2.6173],[157.07,12.34502],[156.81,8.75122372]],[[157.24,12.22],[157.25,2.64682],[157.26,1.3268],[157.31,25.57242],[157.34,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704051722,[[157.24,3.18],[157.22,12.22],[157.2,1.3078],[157.19,4.5654417],[157.18,75.566594]],[[157.25,0.12502],[157.31,0.12502],[157.32,13.57978],[157.36,5.82054048],[157.48,31.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704093647,[[157.14,1.3075],[157.13,13.66432],[157.12,71.9023],[157.1,4.46013767],[156.94,19.12]],[[157.16,3.1817],[157.23,12.22],[157.24,7.6782],[157.25,0.12502],[157.28,80.89309483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704154796,[[157.1,1.3159],[157.08,12.22],[157.07,0.12502],[157.05,2.6826],[157.03,6.02749021]],[[157.17,12.22],[157.19,0.12502],[157.2,3.13124348],[157.22,2.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704198221,[[157.13,0.12502],[157.12,1.2315],[157.11,13.4637],[157.09,6.01228273],[156.95,0.12502]],[[157.21,12.23],[157.23,1.3439],[157.24,8.9381],[157.25,3.25013932],[157.26,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704203526,[[157.18,7.82],[157.16,3.1814],[157.14,1.2997],[157.13,0.12502],[157.12,1.2315]],[[157.19,3.1811],[157.22,7.82],[157.23,1.3439],[157.24,8.9381],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704247887,[[157.31,7.82],[157.3,3.13346474],[157.29,3.1789],[157.26,3.8525],[157.25,68.80502]],[[157.32,3.1783],[157.36,7.82],[157.37,0.12502],[157.4,1.3188],[157.41,2.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704303423,[[157.2,12.22],[157.18,2.583],[157.15,1.2468],[157.14,5.99368909],[157.13,0.12502]],[[157.25,0.12502],[157.28,1.2507],[157.3,2.6133],[157.31,12.34502],[157.37,87.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704335344,[[157.3,7.82],[157.28,3.179],[157.24,2.5937],[157.22,71.92689857],[157.15,19.08]],[[157.31,0.12502],[157.34,2.6714],[157.36,9.0906],[157.41,6.3533],[157.55,6.76388694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704390203,[[157.35,7.82],[157.28,5.99368236],[157.27,4.57300366],[157.26,75.019],[157.25,59.79303812]],[[157.37,0.12502],[157.39,9.0608],[157.4,1.2851],[157.42,79.55764025],[157.44,3.19930069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704452354,[[157.07,0.12502],[157.02,1.2841],[157.01,12.35502],[156.99,1.2531],[156.95,128.66492727]],[[157.08,3.1832],[157.1,12.23],[157.13,6.3647],[157.15,22.8688],[157.43,183.32698613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704501085,[[156.84,0.12518],[156.83,0.12502],[156.81,3.1885],[156.79,3.25191954],[156.78,2.5679]],[[156.85,3.1879],[156.88,12.25],[156.9,1.321],[156.91,78.48131762],[156.93,3.13774996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704522605,[[156.88,3.1871],[156.87,1.2486],[156.86,12.24],[156.84,2.76608],[156.83,0.12502]],[[156.95,0.12502],[156.96,12.24],[156.97,2.5594],[156.98,1.3408],[156.99,3.25384827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704546730,[[156.84,0.12518],[156.83,0.12502],[156.82,7.0389],[156.81,12.24],[156.77,4.6611529]],[[156.86,3.1878],[156.91,12.24],[156.94,1.343],[156.95,1.36702],[156.97,26.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704604275,[[156.95,0.12502],[156.92,15.47168068],[156.9,68.8],[156.89,0.12502],[156.85,62.49467638]],[[157.04,12.24],[157.06,2.5634],[157.07,0.12502],[157.09,1.3142],[157.39,137.46168613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704629677,[[156.94,3.186],[156.92,15.45829502],[156.89,0.12502],[156.88,68.82],[156.79,6.36]],[[156.97,3.1856],[157.0,1.2482],[157.01,13.69702],[157.02,6.3689],[157.06,1.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704672516,[[157.03,3.184],[157.01,12.24],[156.97,81.04],[156.95,0.12502],[156.86,32.1531839]],[[157.07,0.12502],[157.1,1.298],[157.13,13.64752],[157.16,9.5449],[157.39,17.78702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704692933,[[156.96,11.0156],[156.94,2.6785],[156.93,1.344],[156.9,229.0],[156.89,346.49902]],[[157.01,7.83],[157.05,1.2735],[157.06,8.8696],[157.07,0.12502],[157.1,3.14964642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704736971,[[156.95,0.12502],[156.92,3.21062025],[156.9,12.23],[156.89,0.12502],[156.85,8.40670006]],[[156.96,3.1856],[156.99,1.2558],[157.01,6.3696],[157.02,12.23],[157.05,2.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704799030,[[156.84,0.12518],[156.83,0.12502],[156.82,12.24],[156.81,2.5862],[156.8,3.13599846]],[[156.85,3.1879],[156.92,13.5155],[156.93,1.241],[156.94,9.51796235],[157.8,36.26403837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704817835,[[156.87,3.1874],[156.85,1.2941],[156.84,1.40048],[156.83,68.98502],[154.71,94.81995201]],[[156.9,3.187],[156.97,1.2429],[156.99,7.6261],[157.0,1.3423],[157.08,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704867761,[[156.89,0.12502],[156.88,7.83],[156.87,68.84],[156.81,3.8913],[156.76,13.67557872]],[[156.93,7.83],[156.96,1.3017],[156.99,1.3015],[157.01,1.37512],[157.02,100.75845074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704925708,[[157.18,12.24],[157.13,0.12502],[157.11,3.18977711],[157.01,44.76902],[156.85,2.78959341]],[[157.19,3.1813],[157.25,0.12502],[157.27,1.3303],[157.29,12.24],[157.32,97.57168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704932919,[[157.16,12.24],[157.13,0.12502],[157.12,3.1827],[157.11,71.92977711],[157.1,1.2914]],[[157.17,3.1818],[157.24,1.2976],[157.25,0.12502],[157.27,13.5703],[157.28,25.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727704993973,[[156.83,0.12502],[156.8,12.24],[156.79,1.2873],[156.78,3.21112258],[156.75,68.84]],[[156.91,12.24],[156.94,98.88272451],[156.95,6.49772],[156.96,2.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705058634,[[156.63,7.85],[156.62,3.8418],[156.6,3.1931],[156.53,3.25850344],[156.52,229.0]],[[156.64,3.1925],[156.69,7.85],[156.71,0.12502],[156.74,3.14106856],[156.76,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705102853,[[156.53,0.12502],[156.47,3.2638288],[156.46,1.2606],[156.44,12.27],[156.42,6.87421269]],[[156.54,3.1945],[156.55,12.27],[156.61,1.319],[156.63,39.103],[156.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705107858,[[156.56,12.27],[156.54,1.3564],[156.53,0.12502],[156.47,3.2638288],[156.46,7.6525]],[[156.62,1.3135],[156.63,1.3176],[156.65,1.42862],[156.66,12.27],[156.68,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705175914,[[156.73,3.19284046],[156.72,19.6],[156.71,0.12502],[156.68,68.9],[156.66,3.9005]],[[156.82,1.245],[156.83,1.38952],[156.86,20.8554],[157.01,0.12502],[157.03,6.66140263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705230671,[[156.78,3.1896],[156.77,0.12502],[156.76,12.26],[156.75,2.655],[156.74,70.1873]],[[156.81,3.1891],[156.87,12.26],[156.88,2.6848],[156.89,9.75404779],[156.92,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705245286,[[156.71,0.12502],[156.7,12.26],[156.68,3.8082],[156.62,12.26],[156.58,6.6630607]],[[156.81,15.51324506],[156.83,0.12502],[156.84,23.0364],[157.9,63.05880525],[158.89,94.58820787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705282211,[[156.12,2.645],[156.07,0.12518],[155.94,18.15062786]],[[156.44,7.02845066],[156.45,19.14],[156.47,68.9],[156.52,19.18],[156.59,78.7527868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705314029,[[156.3,72.3189],[156.28,1.2978],[156.26,19.67],[156.23,0.12502],[156.17,19.79502]],[[156.35,0.12502],[156.4,19.67],[156.41,0.12502],[156.45,6.3925],[158.57,20.69501408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705339141,[[156.3,1.2921],[156.29,70.57622],[156.28,3.1994],[156.27,19.67],[156.25,84.05979533]],[[156.31,3.1989],[156.41,19.79502],[156.42,25.5337],[156.61,26.3492489],[156.92,17.8578722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705380677,[[156.38,1.2221],[156.35,19.67],[156.34,72.30631135],[156.29,0.12502],[156.26,122.86851564]],[[156.41,0.12502],[156.47,0.12502],[156.49,19.67],[156.5,1.2802],[156.51,3.24845263]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705425422,[[156.54,1.3045],[156.53,12.27],[156.52,3.1945],[156.5,1.2337],[156.49,72.20970278]],[[156.55,0.12518],[156.56,3.1939],[156.61,1.3064],[156.64,16.88464455],[156.68,25.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705453944,[[156.63,12.27],[156.62,69.0],[156.58,3.14140116],[156.55,2.4902]],[[156.64,3.1921],[156.65,0.12502],[156.69,1.328],[156.7,6.382],[156.71,1.46592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705491870,[[156.31,1.2987],[156.29,0.12502],[156.28,19.64],[156.25,2.482],[156.21,25.5817]],[[156.41,0.12502],[156.44,27.3768],[156.45,1.3227],[156.46,22.43635528],[156.49,25.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705521002,[[156.56,69.02],[156.55,15.4539],[156.54,1.233],[156.52,1.2225],[156.51,1.2231]],[[156.58,3.1934],[156.59,0.12502],[156.65,9.70132],[156.66,12.26],[156.69,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705571440,[[156.86,68.86],[156.83,15.49100401],[156.8,1.2792],[156.76,83.78947299],[156.74,25.5605]],[[156.89,0.12502],[156.93,12.26],[156.95,6.49772],[156.98,0.2488],[157.03,28.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705616766,[[156.86,2.5186],[156.85,3.11534276],[156.84,12.25],[156.8,1.2736],[156.79,12.25]],[[156.89,3.31242],[156.95,12.37502],[156.99,3.15978505],[157.02,19.18],[157.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705704057,[[156.53,0.12502],[156.47,0.12502],[156.45,69.02],[156.38,3.25998741],[156.36,0.12518]],[[156.54,15.4445],[156.61,6.3864],[156.63,34.70796005],[156.65,0.12502],[159.41,4.70354474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705707954,[[156.51,12.25],[156.49,3.9866],[156.47,0.12502],[156.46,3.27068888],[156.45,81.27]],[[156.59,0.12502],[156.62,12.25],[156.64,3.14569236],[156.66,6.3842],[156.67,0.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705768502,[[156.23,69.22502],[156.22,15.451],[156.21,3.8222],[156.2,3.13395391],[156.12,19.2]],[[156.32,12.25],[156.35,0.12502],[156.37,15.3826351],[156.38,1.2719],[156.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705812244,[[156.17,0.12502],[156.15,73.1096],[156.13,19.67],[156.09,172.84991517],[156.08,26.048]],[[156.28,19.67],[156.29,3.29568922],[156.3,6.3983],[156.31,2.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705846975,[[156.18,71.7244],[156.17,1.44982],[156.15,3.13107639],[156.14,19.68],[156.09,198.90801517]],[[156.19,3.2013],[156.27,1.3492],[156.28,9.6355219],[156.29,0.12502],[156.3,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705879301,[[156.35,0.12502],[156.33,72.3185],[156.32,3.16780411],[156.31,22.2341],[156.26,26.064]],[[156.36,3.1979],[156.45,25.49784225],[156.47,0.12502],[156.49,6.3906],[156.52,286.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705927039,[[156.25,2.5498],[156.24,13.6444],[156.23,69.24502],[156.17,12.41502],[155.99,28.66119298]],[[156.33,12.29],[156.35,1.40512],[156.36,1.3055],[156.37,3.21419569],[156.38,6.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727705971675,[[156.17,12.41502],[156.14,1.2892],[156.13,2.5906],[155.82,35.34496551],[155.81,1413.12502]],[[156.2,3.2012],[156.26,1.3296],[156.27,15.41439205],[156.28,6.3992],[156.44,22.66811787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706002402,[[156.07,1.42818],[156.05,12.41502],[156.04,69.22],[156.02,2.5431],[155.81,0.12502]],[[156.09,3.2035],[156.16,12.29],[156.17,0.12502],[156.18,1.327],[156.22,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706037720,[[156.1,3.2032],[156.09,70.4842],[156.08,13.5233],[156.07,84.16869592],[156.06,1.348]],[[156.13,3.2028],[156.17,0.12502],[156.18,12.29],[156.19,1.2511],[156.2,6.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706076946,[[156.0,1.3228],[155.99,0.12502],[155.98,12.29],[155.97,69.24],[153.86,95.55455114]],[[156.03,3.2047],[156.1,14.7651],[156.11,9.6673485],[156.24,16.0022],[157.19,62.94901772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706137495,[[156.18,7.88],[156.15,70.5253],[156.14,1.2623],[156.13,1.2782],[156.09,84.16152144]],[[156.23,8.00502],[156.27,1.2735],[156.28,4.60482699],[156.36,256.8242],[157.32,62.81888328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706186024,[[156.11,0.12502],[156.09,7.88],[156.08,70.5239],[156.07,1.2524],[156.0,6.4102]],[[156.12,3.2028],[156.14,7.88],[156.21,6.4019],[156.23,3.29713911],[156.24,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706215550,[[156.17,7.88],[156.14,3.14849855],[156.13,70.4748],[156.12,2.5603]],[[156.22,7.88],[156.23,0.12502],[156.25,3.2202592],[156.27,6.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706254896,[[156.13,7.88],[156.11,0.12502],[156.07,1.2918],[156.06,5.74509435],[156.04,88.44]],[[156.18,7.88],[156.21,6.4021],[156.22,5.69652474],[156.27,228.0],[156.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706362094,[[155.81,0.12502],[155.77,2.6078],[155.76,9.1615],[155.75,0.12502],[155.67,229.0]],[[155.82,11.0989],[155.85,3.16255299],[155.92,6.4139],[155.93,0.12502],[155.94,41.63266157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706367996,[[155.85,7.89],[155.84,1.2479],[155.82,1.3176],[155.81,3.27240108],[155.77,1.3316]],[[155.9,7.89],[155.93,0.12502],[155.94,3.13266157],[155.97,6.4122],[156.01,276.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706416932,[[156.27,73.6957],[156.26,12.3],[156.23,0.12502],[156.21,1.2819],[156.07,9.16737736]],[[156.36,0.12518],[156.37,12.3],[156.39,0.1248],[156.4,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706487291,[[156.52,12.28],[156.47,5.86981244],[156.46,1.2768],[156.45,69.04],[156.44,31.55]],[[156.55,0.12518],[156.59,0.12502],[156.71,0.12502],[156.89,117.42319833],[156.94,6.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706494299,[[156.53,12.28],[156.48,1.2731],[156.47,73.60401244],[156.46,1.2768],[156.21,21.96858157]],[[156.55,0.12518],[156.58,1.2339],[156.59,0.12502],[156.62,15.40739018],[156.7,88.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706551239,[[156.5,7.86],[156.49,1.3402],[156.48,3.21750527],[156.47,0.12502]],[[156.53,3.1944],[156.56,7.86],[156.59,3.36809908],[156.61,0.1268],[156.62,2.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706595886,[[156.5,11.0549],[156.48,3.12291517],[156.47,70.47762],[156.46,2.5109],[156.45,11.1252441]],[[156.53,3.1945],[156.54,7.86],[156.58,1.3291],[156.59,4.67912203],[156.62,6.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706637717,[[156.69,3.191],[156.67,2.6292],[156.66,84.3987128],[156.62,1.3268],[156.61,37.9153]],[[156.71,3.31592],[156.75,1.2398],[156.76,12.26],[156.79,1.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706666835,[[156.75,7.85],[156.7,1.25],[156.69,2.5067],[156.68,88.23],[156.65,0.12502]],[[156.77,0.12502],[156.78,3.1894],[156.79,7.85],[156.84,3.29234419],[156.89,228.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706714572,[[156.6,12.26],[156.59,0.12502],[156.57,1.2985],[156.56,71.5937],[156.33,8.86026461]],[[156.7,13.5805],[156.73,1.335],[156.74,6.6291],[156.77,9.69402],[156.8,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706733783,[[156.59,0.12502],[156.56,72.1738],[156.54,3.19473717],[156.53,13.64042],[156.28,31.9944]],[[156.6,3.193],[156.62,12.26],[156.66,1.5295],[156.67,4.41817152],[156.68,6.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706779621,[[156.42,4.5189],[156.41,81.43502],[156.4,1.281],[156.37,4.48116205],[156.27,13.06928785]],[[156.45,3.1962],[156.51,12.27],[156.52,1.3049],[156.53,0.12502],[156.56,1.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706824559,[[156.6,15.4629],[156.57,70.3051],[156.56,3.23354632],[156.55,83.91553014],[156.35,91.16144104]],[[156.64,3.1923],[156.65,0.12502],[156.7,1.2436],[156.71,15.60424368],[156.74,0.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706866601,[[156.81,68.9],[156.8,13.4913],[156.79,1.2478],[156.78,1.335],[156.22,8.14934733]],[[156.84,0.12518],[156.9,12.27],[156.92,1.251],[156.93,3.18906672],[156.94,1.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706899423,[[156.71,0.12502],[156.7,5.7651],[156.68,4.47909368],[156.67,81.19],[156.43,20.50028019]],[[156.72,3.1905],[156.78,12.27],[156.8,6.3779],[156.82,0.2481],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706959562,[[156.77,0.12502],[156.74,152.71474965],[156.72,18.0436105],[156.7,1.2996],[156.69,19.15]],[[156.78,3.1893],[156.83,12.27],[156.86,1.5056],[156.87,7.6687],[156.89,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727706967871,[[156.91,3.1865],[156.89,81.15],[156.87,1.3382],[156.86,1.297],[156.85,3.16198979]],[[156.95,3.31092],[157.0,13.5062],[157.01,1.35802],[157.02,3.16098182],[157.08,19.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707009398,[[156.98,13.5182],[156.97,1.3001],[156.96,68.82],[156.68,31.9125],[156.67,35.34496551]],[[157.01,0.12502],[157.07,12.39502],[157.09,6.3664],[157.13,12.39502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707049043,[[157.16,1.3476],[157.15,81.01],[157.12,4.39603128],[157.11,1.3213],[156.87,8.86026461]],[[157.19,0.12502],[157.24,12.27],[157.25,0.12502],[157.28,1.3428],[157.29,4.60429663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707071964,[[157.12,3.1823],[157.11,1.2389],[157.1,82.2419],[157.08,1.3052],[157.04,22.30979206]],[[157.19,0.12502],[157.2,12.27],[157.24,1.3071],[157.26,1.2608],[157.4,12.71940618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707130218,[[157.13,3.1822],[157.12,12.27],[157.11,68.76],[157.09,1.2529],[157.08,1.3442]],[[157.19,0.12502],[157.22,12.27],[157.23,4.43121699],[157.26,9.539],[157.31,247.27502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707186642,[[157.37,68.76502],[157.35,12.21],[157.34,6.35765401],[157.33,1.2246],[157.32,2.7016]],[[157.38,3.1771],[157.44,12.21],[157.45,1.2245],[157.47,6.3508],[157.48,0.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707230982,[[157.29,12.21],[157.27,1.2202],[157.26,2.6441],[157.25,0.12502],[157.23,6.01367484]],[[157.32,3.1785],[157.37,0.12502],[157.38,15.43274239],[157.4,9.5305],[157.43,12.33502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707236787,[[157.29,12.21],[157.28,6.36547461],[157.27,1.2202],[157.26,71.3241],[157.25,0.12502]],[[157.31,3.1786],[157.37,0.12502],[157.38,12.21],[157.41,9.52354307],[157.43,12.33502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707298249,[[157.32,84.615],[157.31,0.12502],[157.28,10.99969622],[157.25,37.77462],[157.14,17.99201284]],[[157.36,3.1775],[157.43,12.33502],[157.46,6.3515],[157.47,0.1288],[157.7,117.29817833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707344273,[[157.08,68.72],[157.07,3.30842],[157.06,1.3122],[157.05,182.14407606],[157.04,1.3302]],[[157.14,12.21],[157.17,3.10637891],[157.18,6.3625],[157.19,0.12502],[157.47,691.29817833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707348681,[[157.18,12.21],[157.16,5.73511461],[157.15,1.2617],[157.13,0.12502],[157.1,19.08]],[[157.25,0.12502],[157.27,12.21],[157.31,228.12502],[157.33,6.3564],[157.34,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707418250,[[157.11,15.40197707],[157.07,0.12502],[157.04,8.15151775],[157.03,13.48004542],[157.02,90.94506208]],[[157.15,3.1819],[157.19,0.12502],[157.22,12.21],[157.24,1.2796],[157.25,6.48482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707455383,[[157.08,4.4331],[157.07,12.35502],[157.04,6.90312543],[157.03,68.76],[157.02,1.2878]],[[157.14,1.2524],[157.17,12.23],[157.19,3.3077931],[157.2,6.3618],[157.25,31.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707473496,[[157.13,15.4121],[157.08,75.5969403],[157.07,12.35502],[157.05,6.3674]],[[157.19,0.12502],[157.21,3.1889092],[157.24,13.507],[157.25,6.48472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707512024,[[157.13,3.1821],[157.12,6.06228987],[157.11,12.23],[157.08,3.9502],[157.07,68.88502]],[[157.16,3.1816],[157.19,0.12502],[157.21,15.43780543],[157.22,6.3609],[157.24,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707544244,[[157.21,3.1804],[157.2,2.5507],[157.19,12.23],[157.15,3.13124046],[157.14,1.3068]],[[157.24,3.18],[157.25,0.12502],[157.29,12.23],[157.3,1.2355],[157.33,6.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707568871,[[157.19,12.23],[157.18,68.72],[157.16,2.5048],[157.15,9.49464046],[157.12,19.08]],[[157.24,3.18],[157.25,0.12502],[157.29,3.12610794],[157.3,19.8234],[157.43,28.23642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707615205,[[157.07,0.12502],[157.05,68.78],[157.03,13.479],[157.02,1.2409],[156.66,28.21132659]],[[157.08,3.1832],[157.14,15.45209149],[157.15,6.3639],[157.22,22.25436597],[157.24,31.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707641131,[[157.06,68.78],[157.05,1.3317],[157.04,1.24],[157.03,3.1841],[157.01,12.35502]],[[157.07,3.1834],[157.11,12.23],[157.13,0.12502],[157.15,6.364],[157.17,13.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707682462,[[156.71,0.12502],[156.69,2.6366],[156.68,68.86],[156.66,1.306],[156.65,22.90749775]],[[156.72,3.1905],[156.8,1.277],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707718897,[[156.83,0.12502],[156.81,3.1886],[156.79,68.88],[156.78,22.1441],[156.76,1.257]],[[156.84,3.1881],[156.91,6.3734],[156.92,19.58],[156.94,1.2881],[156.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707746513,[[156.88,12.24],[156.84,2.5732],[156.83,0.12502],[156.81,23.70213524],[156.8,81.1]],[[156.95,0.12502],[156.98,12.24],[156.99,1.2236],[157.02,0.2573],[157.07,31.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707794953,[[156.89,0.12502],[156.85,1.3096],[156.84,14.7486],[156.78,6.3786],[156.76,19.1]],[[156.9,3.1869],[156.94,1.2303],[156.95,12.24],[156.97,6.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707846397,[[156.85,12.24],[156.84,1.2922],[156.82,1.251],[156.81,1.2839],[156.36,20.44786924]],[[156.89,0.12502],[156.94,12.24],[156.96,1.2975],[156.97,6.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707925764,[[156.79,7.84],[156.78,72.0492],[156.77,0.12502],[156.75,3.9869],[156.72,3.18396319]],[[156.81,3.1888],[156.84,7.84],[156.88,1.3477],[156.89,0.12502],[156.9,10.10104977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707973505,[[156.81,12.24],[156.8,3.1888],[156.78,1.2865],[156.77,68.92],[156.5,35.34496551]],[[156.83,3.31342],[156.89,0.12502],[156.91,12.7476],[156.92,7.7001],[156.95,12.86882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727707999923,[[156.65,0.12502],[156.63,72.1123],[156.6,26.56539052],[156.53,51.64782],[156.35,0.12502]],[[156.74,21.4777],[156.75,3.18117865],[156.77,0.12502],[156.79,25.5185],[156.84,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708063361,[[156.65,0.12502],[156.64,3.1921],[156.62,2.5789],[156.6,15.46369052],[156.58,68.96]],[[156.66,3.1917],[156.7,12.27],[156.72,1.2525],[156.73,0.5099],[156.74,6.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708118404,[[156.64,11.0421],[156.61,70.2351],[156.56,1.2555],[156.5,17.92737203],[156.44,229.0]],[[156.67,3.1917],[156.69,7.85],[156.71,0.12502],[156.74,0.5084],[156.75,3.14295249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708137122,[[156.77,7.85],[156.75,3.1898],[156.74,1.2352],[156.73,68.94],[156.71,0.12502]],[[156.78,3.1895],[156.83,0.12502],[156.84,3.18248455],[156.88,1.2291],[157.9,63.67472608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708195469,[[156.59,0.12502],[156.57,3.1934],[156.56,3.8883],[156.55,81.24],[156.52,3.20656145]],[[156.6,3.193],[156.66,15.45110884],[156.69,6.3823],[156.7,1.2623],[156.75,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708246215,[[156.67,3.1914],[156.65,1.2849],[156.64,12.27],[156.63,70.2825],[156.59,22.50938786]],[[156.7,3.191],[156.71,0.12502],[156.74,12.27],[156.75,3.17118901],[156.76,7.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708271945,[[156.78,68.92],[156.75,7.84],[156.73,4.5408],[156.72,1.2543],[156.71,3.34224759]],[[156.79,11.0291],[156.83,0.12502],[156.85,1.33],[156.86,1.3297],[156.93,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708322388,[[156.74,7.85],[156.73,3.1901],[156.7,3.26152872],[156.69,1.26],[156.36,32.10248]],[[156.76,3.1899],[156.77,0.12502],[156.79,9.1058],[156.82,3.24078108],[157.25,146.74774292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708346802,[[156.77,0.12502],[156.76,81.13],[156.74,4.49880509],[156.73,1.315],[156.54,17.92737203]],[[156.79,3.1892],[156.87,16.74467424],[156.88,1.2931],[156.89,6.49922],[156.9,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708410547,[[156.37,12.25],[156.36,0.12518],[156.35,0.12502],[156.32,23.0266],[156.28,12.25]],[[156.47,12.37502],[156.5,6.3904],[156.54,19.16],[156.59,41.63822],[156.76,149.19727833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708441888,[[156.32,3.1987],[156.3,81.39],[156.29,3.28171971],[156.27,2.6913],[156.26,31.45]],[[156.35,3.1981],[156.4,12.29],[156.41,0.12502],[156.42,3.17486477],[156.51,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708479613,[[156.41,3.32182],[156.37,6.08176208],[156.36,19.64],[156.35,72.39951127],[156.34,2.6197]],[[156.45,3.1962],[156.5,21.0816],[156.53,0.12502],[156.59,22.44668825],[156.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708531053,[[156.41,3.1967],[156.4,15.52220672],[156.35,30.36583464],[156.34,13.5922],[156.23,18.19410051]],[[156.47,0.12502],[156.51,15.50751755],[156.53,228.12502],[156.55,9.5826],[156.58,88.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708594323,[[156.53,12.27],[156.52,5.8816],[156.51,3.1509651],[156.5,6.0747807],[156.48,69.02]],[[156.58,3.1935],[156.59,0.12502],[156.62,12.27],[156.64,7.6075],[156.68,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708598513,[[156.58,12.27],[156.53,0.12502],[156.52,34.1471],[156.51,72.1709651],[156.48,6.3905]],[[156.61,3.1928],[156.65,0.12502],[156.67,12.27],[156.68,10.87273834],[156.74,256.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708664865,[[156.67,3.1915],[156.64,12.27],[156.61,1.3427],[156.6,13.5613],[156.59,88.27502]],[[156.7,3.191],[156.71,0.12502],[156.75,14.7331],[156.83,19.31502],[156.84,9.69008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708707600,[[156.77,12.25],[156.72,68.92],[156.71,34.7192159],[156.7,1.328],[156.69,1.3184]],[[156.82,2.6063],[156.83,0.12502],[156.84,0.12518],[156.87,15.41412213],[156.89,6.49932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708713503,[[156.82,12.25],[156.79,72.11127226],[156.77,1.353],[156.76,2.4787],[156.61,141.87954147]],[[156.83,0.12502],[156.84,0.12518],[156.89,0.12502],[156.93,15.44127226],[156.94,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708762538,[[156.71,69.04502],[156.7,12.25],[156.68,1.3157],[156.67,1.2466],[156.66,4.37400925]],[[156.81,13.5942],[156.83,6.50182],[156.84,3.23471211],[156.86,1.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708839128,[[156.88,7.85],[156.84,4.42585075],[156.83,68.92],[156.82,1.2371],[156.69,6.392]],[[156.89,0.12502],[156.94,10.99692688],[156.99,1.3139],[157.0,6.3699],[157.25,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708861253,[[156.83,0.12502],[156.79,68.88],[156.78,85.11334403],[156.77,15.57885005],[156.76,1.2952]],[[156.84,3.1881],[156.87,12.24],[156.9,6.3738],[156.91,4.53073795],[156.93,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708914881,[[156.61,4.4691],[156.6,4.46190281],[156.59,0.12502],[155.92,176.47780973]],[[156.69,7.85],[156.71,0.12502],[156.73,9.62696389],[156.74,2.6213],[157.17,148.20401324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727708954809,[[156.31,15.4788],[156.29,0.12502],[156.27,69.1],[156.26,13.526],[156.25,5.8105264]],[[156.4,1.2681],[156.41,12.40502],[156.42,3.15892217],[156.45,6.3924],[156.5,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709003750,[[156.17,0.12502],[156.15,69.12],[156.13,6.43959383],[156.12,2.7097],[156.11,12.42502]],[[156.18,3.2015],[156.21,12.3],[156.24,3.19212295],[156.25,1.1149],[156.26,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709031563,[[156.14,12.31],[156.1,3.22032812],[156.08,14.9544],[156.07,1.45938],[156.06,88.36]],[[156.17,0.12502],[156.23,0.12502],[156.25,15.52135606],[156.27,1.1166],[156.28,6.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709054676,[[156.12,4.4991],[156.11,0.12502],[156.1,72.40346082],[156.09,12.31],[156.08,1.3522]],[[156.2,12.31],[156.23,0.12502],[156.24,7.7304],[156.25,1.1169],[156.61,16.62726197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709126130,[[156.31,5.0],[156.29,0.12502],[156.28,12.31],[156.27,1.2423],[156.04,8.76028034]],[[156.33,3.1986],[156.37,12.31],[156.39,6.3947],[156.42,0.6298],[156.43,13.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709154851,[[156.37,3.1975],[156.36,12.31],[156.31,77.22376015],[156.3,1.3045],[156.29,0.12502]],[[156.41,0.12502],[156.44,0.6291],[156.46,14.7512],[156.47,6.51652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709205395,[[156.47,0.12502],[156.45,69.0],[156.44,13.5381],[156.34,6.3963],[156.21,51.69232493]],[[156.53,12.31],[156.57,3.15596037],[156.59,1.23662],[156.6,14.8656],[156.69,48.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709230924,[[156.56,15.5037],[156.52,11.40107409],[156.51,69.02],[156.5,12.31],[156.0,147.06484144]],[[156.58,3.1934],[156.59,0.12502],[156.64,1.3396],[156.65,3.92800521],[156.66,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709283162,[[156.68,3.1912],[156.67,1.3528],[156.66,12.31],[156.62,68.96],[156.61,4.5428037]],[[156.71,3.31582],[156.76,12.08447386],[156.77,1.23792],[156.78,12.31],[156.86,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709343907,[[156.84,12.26],[156.83,6.334959],[156.82,1.2366],[156.8,2.5864],[156.79,12.26]],[[156.89,0.12502],[156.94,5.73903205],[156.95,13.49522],[157.06,31.47],[157.29,134.45911059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709363722,[[156.86,12.26],[156.85,1.2619],[156.84,2.5625],[156.83,0.12502],[156.81,68.88]],[[156.95,0.12502],[156.98,12.26],[157.01,3.88152],[157.06,12.26],[157.13,19.27502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709403348,[[156.91,1.2343],[156.88,13.5315],[156.83,0.12502],[156.81,6.3774],[156.8,7.85978069]],[[156.99,12.26],[157.0,0.96743343],[157.01,0.12502],[157.05,1.1098],[157.06,39.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709456208,[[156.87,3.1873],[156.84,27.13318676],[156.83,0.12502],[156.82,15.06483692],[156.81,1.3332]],[[156.93,3.1863],[156.95,0.12502],[156.96,2.6035],[156.99,3.14869905],[157.01,6.49462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709498039,[[156.77,0.12502],[156.76,3.1896],[156.75,1.2581],[156.74,68.88],[156.73,24.0680924]],[[156.79,3.1892],[156.86,19.6],[156.88,1.3165],[156.89,6.49922],[156.91,5.49675471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709506841,[[156.77,1.46312],[156.76,68.9],[156.75,1.2453],[156.74,12.26],[156.73,4.5072924]],[[156.84,12.26],[156.87,1.2967],[156.89,6.49922],[156.9,13.3735],[157.6,50.42722171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709574599,[[156.74,12.26],[156.71,1.2923],[156.7,73.38954934],[156.67,15.12297234],[156.66,1.3268]],[[156.77,0.12502],[156.79,3.1892],[156.82,1.3133],[156.83,0.12502],[156.85,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709613221,[[156.77,3.1895],[156.76,12.26],[156.73,7.55464234],[156.72,13.41389394],[156.71,12.38502]],[[156.83,0.12502],[156.86,13.6009],[156.87,8.7781],[156.91,3.15975471],[156.94,28.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709616928,[[156.77,3.1895],[156.76,12.26],[156.74,6.06899094],[156.73,76.47646058],[156.72,1.3237]],[[156.8,3.189],[156.83,0.12502],[156.86,1.3409],[156.87,8.7781],[157.92,192.66521721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709681976,[[156.78,16.7962],[156.77,1.42322],[156.76,72.15045004],[156.71,12.37502],[156.68,22.40113252]],[[156.81,3.1888],[156.88,12.25],[156.89,1.37382],[156.9,7.4897],[157.16,756.19621059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709724023,[[156.89,68.86],[156.88,7.83],[156.84,1.3578],[156.83,0.12502],[156.82,3.15339458]],[[156.95,7.95502],[157.01,0.12502],[157.02,9.48991504],[157.05,21.613],[157.06,358.167666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709746834,[[156.88,3.1872],[156.86,12.25],[156.84,72.8327],[156.83,0.12502],[156.81,11.08608476]],[[156.95,0.12502],[156.96,12.25],[156.97,6.3712],[156.98,3.6888],[157.43,148.32903324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709785982,[[156.83,0.12502],[156.82,3.1884],[156.8,82.4207],[156.79,2.5928],[156.78,3.11159939]],[[156.84,3.1881],[156.9,12.25],[156.92,6.373],[156.94,3.2541454],[156.96,2.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709838925,[[156.78,11.0293],[156.77,0.12502],[156.76,3.17126084],[156.74,68.9],[156.71,19.27502]],[[156.81,3.1888],[156.82,7.84],[156.87,2.5478],[156.88,1.1166],[156.89,6.49932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709862638,[[156.82,11.0284],[156.8,1.2775],[156.79,1.3468],[156.78,68.88],[156.76,3.17126084]],[[156.84,3.1882],[156.87,7.84],[156.89,0.12502],[156.92,2.5266],[156.93,7.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709902360,[[156.77,0.12502],[156.76,11.0297],[156.73,6.07894002],[156.72,68.9],[156.71,1.40042]],[[156.78,3.1893],[156.8,7.84],[156.85,6.3758],[156.86,4.48600204],[156.87,2.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709923574,[[156.67,3.1915],[156.65,12.39502],[156.62,70.2887],[156.61,1.2581],[156.6,4.5719046]],[[156.69,3.1911],[156.74,3.7463],[156.75,12.27],[156.77,3.24766692],[156.8,18.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727709968610,[[156.56,3.1937],[156.54,12.28],[156.53,0.12502],[156.52,1.3119],[156.51,1.2693]],[[156.59,3.1933],[156.62,12.28],[156.64,3.7201],[156.65,9.64581791],[156.7,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710006243,[[156.56,11.0437],[156.55,2.5821],[156.52,68.98],[156.48,27.09837968],[156.42,31.9522]],[[156.58,3.1934],[156.62,7.85],[156.65,0.12502],[156.68,2.5146],[156.69,9.55893445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710060778,[[156.56,3.1937],[156.55,7.85],[156.54,3.8881],[156.53,0.12502],[156.51,68.98]],[[156.58,3.1936],[156.61,7.85],[156.65,0.12502],[156.66,6.3838],[156.68,2.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710066691,[[156.55,11.0439],[156.54,1.317],[156.53,0.12502],[156.51,68.98],[156.38,21.92250195]],[[156.57,3.1937],[156.59,7.85],[156.64,7.5047],[156.65,0.12502],[156.68,58.69917646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710105825,[[156.42,3.1966],[156.41,0.12502],[156.39,17.9957175],[156.38,1.3563],[156.36,0.12518]],[[156.44,3.1962],[156.49,12.28],[156.5,3.15542053],[156.51,10.1415],[156.57,88.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710186791,[[156.41,0.12502],[156.36,0.12518],[156.35,3.32302],[156.34,10.3254],[156.32,70.4389]],[[156.42,11.0566],[156.48,3.6098],[156.49,6.3906],[156.5,3.20211103],[156.51,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710195495,[[156.41,0.12502],[156.36,0.12518],[156.35,0.12502],[156.34,12.2954],[156.29,6.52342]],[[156.42,11.0566],[156.48,3.6098],[156.49,25.5606],[156.5,3.20211103],[156.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710261542,[[156.47,69.04],[156.43,1.24],[156.42,14.8485],[156.41,0.12502],[156.39,3.25820672]],[[156.48,3.1954],[156.51,12.28],[156.53,0.12502],[156.59,6.51172],[156.6,3.1671112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710320882,[[156.23,0.12502],[156.16,4.5586],[156.15,2.6482],[156.14,81.41],[156.08,19.2]],[[156.24,15.4903],[156.26,3.12884221],[156.28,1.2298],[156.29,1.2321],[156.35,38.01122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710351303,[[156.17,0.12502],[156.16,3.2019],[156.15,1.3495],[156.14,2.5731],[156.12,81.45]],[[156.19,3.2013],[156.22,12.29],[156.27,15.5302343],[156.28,3.6925],[156.29,6.52402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710391435,[[156.16,7.87],[156.15,1.3107],[156.11,69.30502],[156.09,2.5451],[156.08,30.34267782]],[[156.21,7.87],[156.23,0.12502],[156.26,2.4256],[156.27,10.9471343],[156.31,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710440774,[[156.08,3.2035],[156.07,7.99518],[156.05,0.12502],[156.03,3.16217516],[155.87,21.38383919]],[[156.11,3.2031],[156.12,7.87],[156.16,56.32806606],[156.17,7.88042],[156.18,2.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710481423,[[156.09,7.87],[156.06,2.6826],[156.05,0.12502],[156.04,69.24],[155.92,40.77536457]],[[156.14,7.87],[156.16,58.83266606],[156.17,0.12502],[156.27,250.4402343],[156.29,19.32502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710503333,[[156.08,3.2035],[156.06,7.87],[156.05,0.12502],[156.03,3.26475677],[156.02,2.6241]],[[156.1,3.2032],[156.15,57.45579012],[156.16,8.9088],[156.17,0.12502],[156.24,32.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710538065,[[155.99,24.91104943],[155.97,3.2058],[155.96,1.2875],[155.95,17.18069211]],[[156.0,11.0752],[156.08,6.4072],[156.11,22.45546871],[156.15,75.53399012],[156.19,3.27267584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710564489,[[155.97,13.97525962],[155.94,11.299459],[155.93,0.12502],[155.88,91.86024575],[155.87,6.54062]],[[156.05,0.12502],[156.11,28.90156871],[156.14,19.2],[156.42,118.56321059],[157.81,2.35177237]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710599611,[[155.96,3.2059],[155.94,72.51832413],[155.93,12.45502],[155.89,19.24],[155.88,84.38569247]],[[156.03,12.33],[156.05,0.12502],[156.13,6.4052],[156.15,38.48],[156.37,118.56321059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710646553,[[155.88,0.12518],[155.87,0.12502],[155.83,7.88],[155.81,0.12502],[155.54,16.56646539]],[[155.89,11.0875],[155.92,3.2593068],[155.96,6.4125],[155.99,0.12502],[156.02,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710670177,[[155.81,0.12502],[155.79,3.2095],[155.78,77.2],[155.77,3.2603581],[155.75,0.12502]],[[155.82,3.2089],[155.84,7.88],[155.92,6.414],[155.93,59.71011229],[155.97,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710733956,[[155.68,3.2118],[155.65,3.16700475],[155.6,69.42],[155.59,6.4272],[155.51,6.54702]],[[155.69,0.12502],[155.72,7.9],[155.79,56.46820589],[155.81,3.28152889],[155.84,6.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710766163,[[155.57,0.12502],[155.54,3.2147],[155.51,12.47502],[155.44,38.0233],[155.39,0.12502]],[[155.58,3.2139],[155.62,12.35],[155.65,3.28351012],[155.68,6.4239],[155.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710769671,[[155.57,0.12502],[155.51,12.47502],[155.44,38.0233],[152.66,4.70354474]],[[155.62,12.35],[155.65,3.14192013],[155.68,6.4239],[155.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710807199,[[155.51,0.12502],[155.48,81.79],[155.47,84.49381353],[155.4,25.78718],[155.39,0.12502]],[[155.55,3.2145],[155.58,12.35],[155.63,12.47502],[155.64,6.4255],[155.65,3.26090211]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710874744,[[155.3,85.20287921],[155.27,0.12502],[155.25,6.4414],[155.22,25.662],[155.11,9.05552095]],[[155.38,3.2181],[155.39,0.12502],[155.4,12.35],[155.45,12.47502],[155.47,3.29364807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710912978,[[155.46,3.216],[155.44,12.35],[155.41,63.60473042],[155.39,88.95502],[155.23,2.97678031]],[[155.5,3.2153],[155.51,0.12502],[155.54,12.35],[155.57,3.34780692],[155.58,79.15725573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710933701,[[155.45,12.35],[155.43,69.5],[155.39,0.12502],[153.26,76.34539687]],[[155.51,0.12502],[155.54,12.35],[155.57,0.12502],[155.58,79.15725573],[155.63,12.47502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727710989438,[[155.67,15.5516],[155.65,69.38],[155.64,3.14608908],[155.63,12.46502],[155.39,16.73485328]],[[155.7,3.2111],[155.75,0.12502],[155.77,97.82345155],[155.81,0.12502],[155.82,3.29538144]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711032263,[[155.91,72.5066],[155.9,15.4687359],[155.83,85.92740597],[155.65,9.6363],[155.64,2.76645815]],[[155.99,0.12502],[156.0,12.34],[156.03,6.4088],[156.05,0.12502],[156.09,28.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711069198,[[155.82,12.34],[155.81,0.12502],[155.8,3.28774258],[155.79,69.32],[155.75,0.12502]],[[155.91,12.34],[155.93,0.12502],[155.94,6.4124],[155.98,15.48697202]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711124647,[[155.52,13.6558],[155.51,3.30652],[155.5,70.6975],[155.48,6.4309],[155.36,16.0908]],[[155.63,12.35],[155.64,2.5641],[155.72,19.3],[155.74,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711139457,[[155.67,3.2116],[155.63,0.12502],[155.62,13.5877],[155.57,0.12502],[155.55,32.1633]],[[155.73,1.2892],[155.74,12.35],[155.75,0.12502],[155.76,79.0635989],[156.08,150.59731059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711193009,[[155.76,16.75695339],[155.75,1.2827],[155.7,6.4218],[155.69,88.75502],[155.68,1.3118]],[[155.81,0.12502],[155.86,12.35],[155.87,1.44172],[155.88,1.2536],[155.92,1.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711237835,[[156.11,0.12502],[156.07,1.2573],[156.06,1.2654],[156.05,0.12502],[155.95,235.4119]],[[156.12,3.2025],[156.17,20.9658],[156.18,1.2564],[156.19,3.26358029],[156.2,6.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711268266,[[155.94,3.2061],[155.93,2.12502],[155.89,19.7],[155.88,2.6347],[155.87,69.34502]],[[155.97,3.2056],[156.0,1.2305],[156.02,1.1296],[156.03,22.90173187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711313597,[[155.87,3.33252],[155.83,1.3484],[155.82,13.6026],[155.81,0.12502],[155.8,3.14069096]],[[155.92,12.32],[155.93,1.3232],[155.94,1.3621],[155.95,3.2049146],[156.01,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711360226,[[155.87,0.12502],[155.85,69.28],[155.84,4.4418],[155.83,1.3521],[155.81,0.12502]],[[155.88,3.2074],[155.89,12.32],[155.95,3.24148328],[155.99,18.85572],[156.03,51.38210257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711372642,[[155.87,0.12502],[155.84,1.2337],[155.82,70.6238],[155.81,3.33372],[155.77,12.32]],[[155.88,3.2074],[155.89,12.32],[155.94,6.4127],[155.95,3.2226485],[155.99,60.62102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711425894,[[155.78,69.34],[155.76,1.335],[155.72,12.33],[155.71,1.242],[155.68,6.4227]],[[155.83,12.33],[155.84,1.308],[155.87,3.30911397],[155.88,12.33],[155.89,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711467031,[[155.6,6.37222887],[155.58,3.8453],[155.57,69.48502],[155.56,12.33],[155.5,232.27391791]],[[155.64,3.2123],[155.67,12.33],[155.71,15.56878966],[155.75,0.12502],[155.77,79.06226896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711496947,[[155.51,0.12502],[155.5,12.33],[155.48,1.3551],[155.46,18.27317549],[155.45,0.12502]],[[155.62,13.5714],[155.63,0.12502],[155.65,80.12420071],[155.67,1.3143],[155.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711570016,[[155.45,3.34112],[155.41,3.8974],[155.4,15.7148325],[155.37,75.9155],[155.23,20.90023608]],[[155.48,3.2158],[155.52,12.33],[155.53,1.8439],[155.57,6.55262],[155.63,91.59322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711621743,[[155.27,0.12502],[155.23,2.6162],[155.22,9.273],[155.21,3.40424115],[155.18,6.04525581]],[[155.28,11.1398],[155.32,3.28888202],[155.36,12.35],[155.38,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711673674,[[155.15,10.57532],[155.14,1.3285],[155.13,3.1810567],[155.1,6.447],[154.76,35.35556194]],[[155.21,7.92],[155.27,3.34994264],[155.31,44.9987],[155.75,64.32782],[155.86,118.56321059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711678471,[[155.2,3.2214],[155.18,7.92],[155.15,72.25532],[155.14,1.3285],[154.98,6.437]],[[155.23,11.1408],[155.27,3.34994264],[155.31,6.4387],[155.34,39.5768],[156.08,148.20401324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711733042,[[155.03,69.7],[155.02,12.4],[155.0,3.29276952],[154.97,97.27740664],[154.89,31.7]],[[155.13,12.4],[155.14,1.2464],[155.15,57.84872208],[155.21,6.56772]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711744449,[[155.03,69.7],[155.02,3.2251],[155.0,3.29276952],[154.98,1.3444],[154.96,19.82]],[[155.09,0.12502],[155.11,19.82],[155.15,0.12502],[155.17,26.2644],[155.21,19.42502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711821114,[[154.79,0.12502],[154.77,69.78],[154.76,4.5821329],[154.72,97.29322703],[154.64,229.0]],[[154.8,3.2298],[154.82,12.41],[154.88,9.62358966],[154.9,12.41],[154.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711839420,[[154.77,12.41],[154.76,1.2808],[154.74,2.6906],[154.73,0.12502],[154.72,12.41]],[[154.85,0.12502],[154.88,12.41],[154.89,0.9005],[154.91,0.12502],[154.98,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711878448,[[154.67,3.2324],[154.64,2.6266],[154.63,3.24065611],[154.62,12.41],[154.61,0.12502]],[[154.71,3.2318],[154.73,0.12502],[154.74,12.41],[154.76,1.3026],[154.77,0.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711897691,[[154.49,69.98502],[154.48,3.20353466],[154.46,2.5998],[154.45,1.2562],[154.44,0.12518]],[[154.56,19.88],[154.61,20.00502],[154.65,2.0861],[154.66,3.20580047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711935805,[[154.41,3.2379],[154.38,71.3067],[154.37,1.47512],[154.36,23.04557277],[154.31,25.99492]],[[154.45,3.2372],[154.49,0.12502],[154.52,19.88],[154.54,12.00260183],[154.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727711968122,[[154.3,3.2405],[154.29,73.8502],[154.25,20.00502],[154.2,23.05365657],[154.19,104.67801842]],[[154.37,20.00502],[154.41,1.3278],[154.42,1.0668],[154.43,0.12502],[154.45,3.24541507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712001855,[[154.19,0.12502],[154.16,3.8657],[154.15,0.12518],[154.08,25.8801],[153.97,2.99011823]],[[154.27,1.2709],[154.3,0.9108],[154.31,0.12502],[154.35,39.8266],[154.36,3.2036783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712037474,[[154.17,11.2232],[154.14,1.2427],[154.13,71.47872],[154.12,3.23145804],[154.0,17.94914944]],[[154.22,7.98],[154.25,3.43749031],[154.28,1.0704],[154.29,0.9111],[154.64,29.92381675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712055698,[[154.27,12.46],[154.26,2.557],[154.25,0.12502],[154.24,3.2435673],[153.84,120.16084544]],[[154.39,12.46],[154.42,7.7824],[154.43,5.38027885],[154.44,12.46],[157.19,4.61566601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712093428,[[154.17,5.9044],[154.16,98.94458508],[154.15,0.5],[154.13,3.42312553],[154.12,70.0]],[[154.24,3.2419],[154.27,12.46],[154.31,0.12502],[154.32,3.19174641],[154.35,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712129957,[[154.31,3.2402],[154.29,2.5312],[154.28,94.56533639],[154.15,0.5],[154.07,6.59602]],[[154.35,3.2396],[154.37,0.12502],[154.38,3.28061583],[154.41,19.93],[154.44,6.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712200504,[[154.44,69.94],[154.43,0.12502],[154.42,12.44],[154.39,1.3644],[154.38,67.24026072]],[[154.53,12.44],[154.54,1.274],[154.55,0.12502],[154.58,6.4695],[154.6,1.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712204314,[[154.31,12.56502],[154.29,8.26868304],[154.28,71.2206],[154.26,1.3372],[154.1,6.482]],[[154.38,3.2389],[154.42,12.44],[154.44,0.2483],[154.45,1.324],[154.49,26.04842]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712244034,[[154.4,19.93],[154.37,70.12502],[154.36,2.6037],[154.35,19.93],[154.31,0.12502]],[[154.49,79.8348095],[154.54,1.2611],[154.55,20.05502],[154.57,1.5834],[154.58,6.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712311280,[[154.55,0.12502],[154.5,4.5047],[154.49,70.02502],[154.48,15.034],[154.39,25.9264]],[[154.56,3.2348],[154.58,12.42],[154.62,18.8871],[154.63,0.12518],[154.64,2.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712352607,[[154.46,12.42],[154.45,1.3255],[154.44,3.18066981],[154.43,0.12502],[154.39,2.5836]],[[154.54,79.68321932],[154.55,12.54502],[154.58,0.2472],[154.59,0.7546],[154.61,251.03272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712388749,[[154.68,12.42],[154.63,2.6072],[154.62,3.17344378],[154.61,12.54502],[154.53,3.21465778]],[[154.73,0.12502],[154.77,1.283],[154.79,12.54502],[154.8,6.4597],[154.81,0.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712431876,[[154.72,2.0],[154.71,3.2316],[154.7,1.3095],[154.69,16.90445771],[154.68,71.0447]],[[154.79,12.54502],[154.8,1.3622],[154.81,0.2436],[155.09,116.45910081],[155.21,145.60262101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712465804,[[154.73,0.12502],[154.72,5.2314],[154.71,12.42],[154.7,4.54404079],[154.52,6.74897093]],[[154.74,3.231],[154.8,12.42],[154.82,0.243],[154.83,1.3278],[154.84,11.00213671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712485022,[[154.79,3.2299],[154.78,12.42],[154.77,1.2456],[154.76,1.2368],[154.75,3.20041362]],[[154.83,3.2293],[154.85,3.31412359],[154.89,12.42],[154.91,1.38412],[154.92,6.95028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712523448,[[154.82,3.2293],[154.8,12.42],[154.79,0.12502],[154.76,3.28657314],[154.75,1.3001]],[[154.85,3.2287],[154.89,13.7494],[154.9,0.2506],[154.91,0.37022],[154.92,6.58008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712574992,[[154.52,3.2355],[154.49,0.12502],[154.47,3.24237716],[154.45,22.5809],[154.44,71.1229]],[[154.56,3.2348],[154.59,19.9],[154.61,3.3600666],[154.63,79.64186284],[154.64,6.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712605018,[[154.61,69.9],[154.6,15.61038307],[154.57,3.9046],[154.55,0.12502],[154.23,8.33178743]],[[154.67,0.12502],[154.7,12.44],[154.76,0.2471],[154.77,3.28606664],[154.81,25.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712647356,[[154.7,4.4685],[154.69,3.16692119],[154.66,12.42],[154.65,1.2761],[154.42,36.04825363]],[[154.73,3.35632],[154.76,12.42],[154.77,3.28784841],[154.79,0.12502],[155.28,145.41760101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712673373,[[154.79,0.12502],[154.78,69.78],[154.75,12.42],[154.74,3.8944],[154.72,60.63282036]],[[154.85,12.42],[154.88,0.6259],[154.9,0.2448],[154.91,0.12502],[154.95,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712722034,[[154.61,0.12502],[154.59,3.2341],[154.58,2.5247],[154.57,1.3594],[154.54,73.12620585]],[[154.63,3.2334],[154.65,3.26571894],[154.66,12.42],[154.7,6.4638],[154.71,0.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712790682,[[154.62,13.7859],[154.61,1.3489],[154.6,1.3688],[154.59,73.17138087],[154.53,31.85]],[[154.67,0.12502],[154.72,15.6880264],[154.73,79.71195902],[155.09,0.12502],[155.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712799694,[[154.66,3.2327],[154.64,12.44],[154.62,1.3459],[154.61,71.2089],[154.6,1.3688]],[[154.67,0.12502],[154.7,3.232],[154.72,3.2480264],[154.73,92.15195902],[154.79,19.02512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712858041,[[154.81,11.1794],[154.79,1.346],[154.78,71.1169],[154.77,4.45757285],[154.5,62.86405623]],[[154.84,3.2291],[154.85,0.12502],[154.87,11.25479452],[154.9,6.4555],[154.96,19.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712928401,[[154.92,69.7],[154.91,0.12502],[154.9,3.228],[154.88,7.14887832],[154.87,2.0]],[[154.94,3.2273],[154.97,15.70676142],[155.03,79.55176341],[155.05,9.2007],[155.06,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712933416,[[154.92,12.4],[154.91,0.12502],[154.88,7.14887832],[154.87,2.0],[154.76,6.479]],[[155.03,91.95176341],[155.05,9.2007],[155.09,3.3123224],[155.1,225.0],[155.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727712996969,[[154.87,2.0],[154.85,3.35392],[154.81,13.7526],[154.8,1.344],[154.79,10.24582193]],[[154.88,3.2284],[154.9,3.31094544],[154.91,12.4],[154.97,6.57842],[154.98,15.65972152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713048107,[[154.96,1.3657],[154.95,3.22500484],[154.94,12.41],[154.93,2.5791],[154.91,6.58032]],[[155.03,3.35042],[155.04,12.41],[155.07,80.69907131],[155.1,6.448],[155.18,6.73873368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713093057,[[155.12,12.39],[155.11,70.8954],[155.1,2.551],[155.09,0.12502],[154.66,64.6592]],[[155.21,0.12502],[155.23,12.39],[155.24,1.2609],[155.25,157.21037236],[158.75,125.12646576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713098558,[[155.03,0.12502],[155.02,3.24808327],[155.0,15.0088],[154.98,1.2743],[154.79,19.26500086]],[[155.09,3.224],[155.11,12.39],[155.13,1.2916],[155.15,3.53881399],[155.17,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713172716,[[154.89,3.2282],[154.85,69.82502],[154.82,14.9948],[154.81,3.21813836],[154.76,67.07946443]],[[154.92,3.2277],[154.93,15.70469877],[154.97,0.12502],[154.98,12.41],[155.02,25.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713207735,[[154.88,5.8334],[154.86,9.1686],[154.85,69.86502],[154.74,238.6937],[154.64,23.91424689]],[[154.91,11.1578],[154.97,0.12502],[154.98,3.16136114],[155.0,0.1161],[155.05,29.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713269096,[[154.78,3.2304],[154.77,7.95],[154.75,2.5955],[154.74,1.3278],[154.73,0.12502]],[[154.81,3.23],[154.83,7.95],[154.85,3.3544964],[154.87,6.5754],[154.88,79.50730057]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713319434,[[154.92,3.2276],[154.89,82.13],[154.88,3.9213],[154.85,67.17598038],[154.72,9.73309332]],[[154.94,3.2272],[154.97,0.12502],[154.99,12.39],[155.0,3.17503873],[155.03,6.57592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713381377,[[154.97,0.12502],[154.96,1.2379],[154.93,12.38],[154.7,32.3212],[154.69,20.92356808]],[[155.04,12.38],[155.06,3.29054129],[155.08,12.38],[155.09,0.12502],[155.13,6.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713421906,[[154.85,0.12502],[154.81,3.2297],[154.8,70.9912],[154.79,0.12502],[154.78,1.3665]],[[154.86,6.4191584],[154.87,12.38],[154.91,12.38],[154.92,0.2405],[154.93,6.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713509372,[[154.98,2.6059],[154.97,0.12502],[154.96,13.7406],[154.95,72.9809576],[154.39,714.2010568]],[[155.04,3.2248],[155.06,12.39],[155.09,1.47792],[155.1,0.2468],[155.11,82.6937861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713524483,[[155.07,12.39],[155.05,69.68],[155.04,2.633],[155.03,4.67598261],[154.85,58.12502]],[[155.14,3.2228],[155.15,0.12502],[155.19,12.39],[155.22,6.6893],[155.23,0.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713586031,[[155.16,11.1422],[155.12,72.2842],[155.11,3.28239255],[155.1,1.3376],[155.09,0.12502]],[[155.19,3.2218],[155.21,8.04502],[155.23,0.6384],[155.26,0.3698],[155.27,6.56532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713640091,[[155.2,3.2218],[155.18,7.92],[155.16,1.2341],[155.15,0.12502],[155.13,69.6]],[[155.22,3.2215],[155.26,1.2463],[155.27,0.12502],[156.2,145.41760101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713664624,[[155.03,0.12502],[154.95,7.92],[154.94,7.21276848],[154.9,19.35],[154.19,0.12502]],[[155.04,11.1451],[155.07,3.2723623],[155.12,79.87253773],[155.15,6.57082],[155.16,0.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713733960,[[155.04,2.6351],[155.03,1.43782],[155.02,12.39],[155.0,69.66],[154.9,12.39]],[[155.13,15.54249645],[155.15,79.48247327],[155.17,12.39],[155.18,6.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713801224,[[155.03,0.12502],[155.02,3.2254],[155.01,70.9383],[155.0,1.3518],[154.99,68.4705807]],[[155.04,7.93],[155.05,3.2249],[155.08,3.24774193],[155.14,0.6051],[155.15,98.84247327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713872274,[[154.86,1.3596],[154.85,8.05502],[154.8,2.5257],[154.79,0.12502],[154.78,6.461]],[[154.9,7.93],[154.96,0.916],[155.0,6.452],[155.03,314.25502],[156.9,2.307833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713876573,[[154.86,3.2287],[154.85,0.12502],[154.81,1.3211],[154.8,2.5257],[154.79,12.53502]],[[154.9,12.41],[154.91,3.1861307],[154.96,7.3698],[154.98,111.25790786],[155.0,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713946236,[[154.77,3.2307],[154.75,1.2393],[154.74,77.76],[154.7,1.2884],[154.43,573.06263801]],[[154.79,0.12502],[154.8,11.1702],[154.82,1.2359],[154.83,3.24609021],[154.86,0.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727713996180,[[154.7,1.3646],[154.68,3.2325],[154.67,0.12502],[154.66,13.7151],[154.63,69.82]],[[154.72,3.2318],[154.74,12.41],[154.78,1.2326],[154.79,0.12502],[154.8,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714007391,[[154.67,0.12502],[154.65,4.5639],[154.62,13.6804],[154.61,71.28162],[154.56,13.0105082]],[[154.68,3.2326],[154.72,15.71682398],[154.78,7.6937],[154.79,0.12502],[154.8,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714089546,[[154.84,11.1693],[154.81,3.25235818],[154.78,72.3561],[154.77,1.2653],[154.76,6.4618]],[[154.85,0.12502],[154.9,79.48861326],[154.91,11.2511507],[154.93,7.7092],[154.94,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714150788,[[155.01,3.2257],[154.98,2.5779],[154.97,13.7581],[154.96,69.72],[154.92,6.4552]],[[155.03,0.12502],[155.04,3.2252],[155.07,12.4],[155.09,0.12502],[155.1,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714212251,[[155.08,7.93],[155.07,3.2244],[155.04,1.2604],[155.03,0.12502],[155.0,2.7021]],[[155.1,3.2239],[155.12,7.93],[155.14,1.2757],[155.15,0.12502],[155.16,5.84146879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714243188,[[154.97,0.12502],[154.96,7.93],[154.93,70.917],[154.92,2.5568],[154.73,48.64835104]],[[155.0,11.1559],[155.05,2.5448],[155.06,3.27334194],[155.08,79.4016266],[155.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714295342,[[154.97,0.12502],[154.96,69.68],[154.95,3.7353],[154.91,13.02814627],[154.81,87.20660047]],[[155.03,9.91],[155.08,82.59217914],[155.09,0.12502],[155.1,2.6356],[155.16,22.66936879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714324364,[[154.93,3.2274],[154.91,0.12502],[154.9,9.91],[154.87,10.67975387],[154.86,69.72]],[[154.94,9.91],[154.96,3.2269],[154.98,3.17506939],[155.01,1.3533],[155.02,79.42716038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714384830,[[154.67,69.92502],[154.66,3.2329],[154.63,9.92],[154.62,5.93551105],[154.61,1.38572]],[[154.68,9.92],[154.73,3.17070805],[154.79,0.12502],[154.87,89.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714435859,[[154.33,3.20609202],[154.32,1.254],[154.31,2.80022],[154.3,15.56],[154.28,69.98]],[[154.4,15.56],[154.42,3.24983797],[154.43,0.12502],[154.48,17.5402],[154.5,3.23297073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714458085,[[154.31,0.12502],[154.3,15.55],[154.29,2.4847],[154.27,1.2606],[154.13,40.17886802]],[[154.38,15.55],[154.39,3.2387],[154.42,3.1812585],[154.43,0.12502],[154.44,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714500613,[[154.42,3.238],[154.38,24.89],[154.37,8.07401642],[154.33,7.8074],[154.32,115.5073]],[[154.43,0.12502],[154.49,0.12502],[154.5,28.12297073],[154.51,0.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714529737,[[154.69,3.2324],[154.65,15.55],[154.64,3.28892597],[154.62,1.2871],[154.61,1.38432]],[[154.71,79.59707234],[154.72,3.2318],[154.73,0.12502],[154.75,15.55],[154.78,3.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714579575,[[154.53,3.2356],[154.5,94.78],[154.49,0.12502],[154.47,1.3147],[154.46,5.77296081]],[[154.56,3.2351],[154.61,0.12502],[154.63,24.88],[154.64,7.4652],[155.7,127.97873579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714626811,[[154.65,3.2331],[154.63,1.2943],[154.62,15.54],[154.61,1.3421],[154.6,18.84099]],[[154.67,0.12502],[154.68,82.84158346],[154.72,15.54],[154.75,10.60623462],[154.76,16.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714703780,[[154.73,3.2314],[154.7,85.36],[154.69,3.9209],[154.68,3.23694957],[154.67,15.66502]],[[154.79,0.12502],[154.8,15.54],[154.83,7.7374],[154.84,5.26152294],[154.91,64.24902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714709676,[[154.72,15.54],[154.69,73.7409],[154.68,3.23694957],[154.67,22.13032],[154.58,19.4143]],[[154.77,3.2308],[154.79,0.12502],[154.82,15.54],[154.83,1.2781],[154.84,11.72032294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714797146,[[154.62,4.5734],[154.61,0.12502],[154.59,18.1086],[154.58,3.29917897],[154.5,19.45]],[[154.65,3.2332],[154.69,18.76750113],[154.72,2.5386],[154.73,15.65502],[154.79,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714847907,[[154.67,9.93],[154.64,3.27382498],[154.63,1.3332],[154.62,1.288],[154.61,1.42302]],[[154.72,9.93],[154.73,1.38212],[154.76,86.03471826],[154.81,9.6903],[154.84,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714899356,[[154.86,13.1488],[154.83,71.0898],[154.82,1.2693],[154.77,6.4613],[154.61,0.12502]],[[154.88,3.2285],[154.91,10.04502],[154.92,0.12518],[154.94,3.22471256],[155.04,176.83995965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714928885,[[154.77,9.93],[154.74,1.3308],[154.73,2.71422],[154.72,3.14913286],[154.71,69.8]],[[154.79,3.2303],[154.82,9.93],[154.85,6.58332],[154.86,79.51714902],[154.87,5.88646024]]]
["bitfinex-derivatives","SOLF0:USTF0",1727714988829,[[154.96,9.92],[154.94,3.2271],[154.9,71.0467],[154.89,1.3515],[154.88,3.26251543]],[[154.97,3.35152],[155.01,9.92],[155.03,4.56413496],[155.06,1.2403],[155.07,7.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715024453,[[155.1,3.2237],[155.08,9.92],[155.06,3.28452196],[155.05,1.2456],[155.04,1.26]],[[155.15,10.04502],[155.18,5.697436],[155.21,9.78982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715075983,[[154.91,0.12502],[154.86,12.4706],[154.85,65.36560731],[154.81,69.72],[154.79,6.58552]],[[154.92,13.1576],[155.0,0.9836],[155.01,5.86521582],[155.02,6.4514],[155.03,98.97263385]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715129032,[[154.73,0.12502],[154.71,3.2319],[154.69,3.1565434],[154.68,3.8852],[154.67,15.62502]],[[154.77,15.5],[154.84,89.62467204],[154.85,3.29514474],[154.87,19.39],[155.25,145.41760101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715191677,[[154.71,3.2318],[154.69,2.5586],[154.68,15.5],[154.67,0.12502],[154.55,6.59502]],[[154.74,3.2314],[154.77,15.5],[154.81,82.17014323],[154.82,3.24101693],[154.83,0.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715211107,[[154.71,6.5624723],[154.7,3.2321],[154.65,15.5],[154.63,3.8287],[154.62,8.04054428]],[[154.73,0.12502],[154.74,3.2315],[154.75,15.5],[154.77,5.90319939],[154.78,0.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715239036,[[154.77,15.5],[154.74,17.08052502],[154.72,94.7080715],[154.7,2.695],[154.68,33.90319829]],[[154.79,0.12502],[154.86,3.583],[154.87,3.21733334],[154.91,0.12502],[154.93,6.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715287849,[[154.74,3.2313],[154.73,9.93],[154.71,2.634],[154.69,73.03266175],[154.68,1.3418]],[[154.77,3.2308],[154.78,9.93],[154.79,0.12502],[154.85,0.12502],[154.86,2.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715331793,[[154.82,13.1597],[154.79,1.3212],[154.78,69.82],[154.74,13.96465721],[154.71,22.65147672]],[[154.85,3.35412],[154.87,9.93],[154.88,1.3624],[154.89,3.15763217],[154.97,196.3594063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715384750,[[154.83,9.92],[154.79,4.60257391],[154.78,1.3001],[154.77,71.0838],[154.76,6.4615]],[[154.86,3.229],[154.9,5.78546522],[154.91,79.61144683],[154.93,7.562],[154.97,9.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715407774,[[154.79,0.12502],[154.77,13.1505],[154.75,1.2815],[154.74,1.2774],[154.7,77.83305355]],[[154.8,3.2301],[154.9,12.17317177],[154.91,79.61144683],[154.94,38.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715479437,[[154.84,6.45955973],[154.81,3.2298],[154.8,11.2047],[154.79,0.12502],[154.74,6.4625]],[[154.85,3.229],[154.86,9.92],[154.87,79.50794537],[154.9,5.81377177],[154.91,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715538392,[[154.73,0.12502],[154.71,5.7352],[154.7,11.1969],[154.69,60.65810813],[154.62,6.4675]],[[154.74,3.2313],[154.75,9.92],[154.77,3.1752593],[154.82,6.4597],[154.85,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715545704,[[154.75,13.151],[154.73,0.12502],[154.71,2.5033],[154.7,1.2769],[154.69,60.65810813]],[[154.78,3.2306],[154.8,9.92],[154.82,3.23656853],[154.85,0.12502],[154.86,6.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715579123,[[154.84,9.92],[154.83,3.2294],[154.78,72.3337],[154.75,1.2605],[154.73,0.12502]],[[154.85,0.12502],[154.86,3.2288],[154.88,9.92],[154.89,79.49775867],[155.33,145.54262101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715646485,[[154.89,3.2282],[154.88,1.2525],[154.87,18.024],[154.85,73.1861758],[154.78,19.4]],[[154.92,3.2276],[154.96,15.51],[154.97,0.12502],[154.99,3.26832418],[155.25,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715670795,[[154.92,3.2275],[154.9,16.8392],[154.89,1.2751],[154.88,69.74],[154.78,229.0]],[[154.95,3.227],[154.97,0.12502],[154.99,15.51],[155.03,3.3492225],[155.05,6.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715703028,[[154.85,0.12502],[154.84,3.2292],[154.81,15.51],[154.8,1.3153],[154.79,0.12502]],[[154.87,3.2288],[154.89,15.51],[154.91,1.3161],[154.92,1.3047],[154.93,6.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715775800,[[154.67,0.12502],[154.66,3.233],[154.65,7.33961685],[154.62,3.8609],[154.61,15.63502]],[[154.69,3.2325],[154.71,15.51],[154.74,1.3083],[154.75,3.26824852],[154.79,1.41252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715823133,[[155.07,4.5108],[155.06,16.7819],[155.05,69.7],[155.04,1.306],[154.96,60.54635022]],[[155.09,3.34912],[155.15,0.12502],[155.16,15.51],[155.17,3.19345568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715856251,[[154.85,0.12502],[154.83,3.2296],[154.82,1.2802],[154.81,2.6209],[154.8,15.51]],[[154.87,3.229],[154.89,0.98100297],[154.9,15.51],[154.94,1.2338],[154.95,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715918894,[[154.7,3.2323],[154.67,1.46462],[154.66,15.51],[154.64,1.2951],[154.62,1.2718]],[[154.74,3.2318],[154.75,15.51],[154.79,0.25462],[154.8,15.51],[154.81,6.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715981153,[[154.49,0.12502],[154.47,3.2372],[154.44,0.12518],[154.43,0.12502],[154.42,18.0725]],[[154.51,18.7766],[154.56,15.54],[154.57,3.26870152],[154.61,0.12502],[155.08,149.14517904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727715997660,[[154.54,3.2357],[154.49,15.66502],[154.48,7.06834716],[154.44,0.12518],[154.43,0.12502]],[[154.57,3.2353],[154.59,18.71824494],[154.64,95.16930356],[154.65,0.1337],[154.66,6.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716052110,[[154.5,1.2613],[154.49,16.92672],[154.48,3.21906797],[154.47,71.1624],[154.34,6.75821108]],[[154.56,3.2355],[154.59,15.55],[154.6,3.23807379],[154.61,0.12502],[154.65,6.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716082234,[[154.5,71.1813],[154.49,1.47372],[154.48,3.22445675]],[[154.61,0.12502],[154.66,9.7004],[154.68,38.14269085],[154.91,119.44116323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716130374,[[154.49,13.31192],[154.46,8.07014921],[154.45,3.8572],[154.3,33.68229029],[154.29,34.98409698]],[[154.54,9.95],[154.6,6.6012],[154.61,79.89921002],[154.68,9.6994],[154.71,6.75921745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716184012,[[154.43,0.12502],[154.39,15.62052912],[154.38,8.04743281],[154.37,11.31552],[154.36,3.26760216]],[[154.44,13.1879],[154.52,6.4727],[154.55,0.12502],[154.56,38.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716202833,[[154.37,0.12502],[154.34,2.5616],[154.32,11.308],[154.28,12.41980221],[154.26,235.4834]],[[154.38,13.1892],[154.44,79.72696309],[154.45,6.4755],[154.46,3.30678748],[154.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716250264,[[154.38,85.55],[154.36,1.3687],[154.35,5.81285544],[154.33,15.58560478],[154.32,15.57]],[[154.43,0.12502],[154.48,15.57],[154.52,3.17064563],[154.56,15.57],[154.62,244.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716300013,[[154.48,72.5397],[154.47,3.27374358],[154.4,19.43],[154.37,229.12502],[154.35,3.23525544]],[[154.53,3.2362],[154.55,9.95],[154.6,0.3833],[154.61,0.12502],[154.62,6.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716385084,[[154.5,9.95],[154.45,18.22481596],[154.44,2.6034],[154.43,0.12502],[154.41,69.96]],[[154.52,3.2363],[154.53,79.6796324],[154.54,9.95],[154.55,0.12502],[154.65,19.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716395895,[[154.47,4.5868],[154.46,11.3078],[154.39,19.45],[154.37,6.60362],[154.32,16.198]],[[154.5,3.2368],[154.51,9.95],[154.55,0.12502],[154.56,3.23266608],[154.58,79.65384187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716454547,[[154.62,9.95],[154.61,3.2343],[154.56,1.2924],[154.55,6.03033838],[154.53,89.37]],[[154.64,3.2339],[154.66,9.95],[154.7,9.6829046],[154.72,0.2543],[155.16,149.14517904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716537608,[[154.63,9.95],[154.62,3.234],[154.58,1.2558],[154.57,69.9],[154.56,2.5013]],[[154.67,0.12502],[154.68,9.95],[154.7,3.2177046],[154.72,0.5076],[154.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716589347,[[154.56,15.8755],[154.55,0.12502],[154.53,1.2338],[154.52,73.14270139],[154.37,17.74206889]],[[154.6,3.2347],[154.61,9.95],[154.62,79.63904335],[154.65,3.16539772],[154.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716619662,[[154.68,20.1179],[154.66,3.30888126],[154.65,69.86],[154.63,1.251],[154.38,77.89073099]],[[154.71,0.98287984],[154.72,3.2321],[154.73,0.12502],[154.75,1.2589],[154.76,3.17336946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716677716,[[154.72,3.2319],[154.69,74.45652618],[154.68,1.337],[154.67,0.12502],[154.64,25.8772]],[[154.75,3.2316],[154.77,0.98412772],[154.79,0.12502],[154.81,1.2791],[154.82,79.54102067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716741761,[[154.81,15.52],[154.79,0.12502],[154.78,1.3084],[154.77,1.2925],[154.76,4.47939088]],[[154.88,0.98349788],[154.9,3.24609166],[154.91,15.64502],[154.92,0.12518],[154.95,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716780600,[[154.79,10.0],[154.78,1.3008],[154.77,13.1609],[154.75,3.19782508],[154.74,69.8]],[[154.81,3.2304],[154.82,9.93],[154.85,0.12502],[154.88,1.2708],[154.89,7.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716835046,[[154.87,16.7529],[154.86,1.2377],[154.85,69.88502],[154.83,3.18959541],[154.81,1.2541]],[[154.93,0.98171012],[154.96,15.5],[154.97,0.12502],[155.0,9.60560096],[155.03,19.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716868964,[[154.91,69.74],[154.89,9.92],[154.88,1.3502],[154.86,1.3255],[154.83,15.34233445]],[[154.93,9.92],[154.97,0.12502],[155.02,7.805],[155.05,1.3431],[155.09,38.95502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716927924,[[154.93,1.3562],[154.92,14.428],[154.91,73.02900994],[154.87,8.03871196],[154.84,6.459]],[[154.96,3.2272],[154.97,10.04502],[155.02,2.6077],[155.03,0.12502],[155.04,6.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716961847,[[155.03,3.2255],[155.02,9.92],[155.0,73.7322],[154.99,3.2684652],[154.97,0.12502]],[[155.06,3.225],[155.09,0.12502],[155.11,9.92],[156.15,193.88873275],[156.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727716996472,[[155.14,9.92],[155.13,3.2235],[155.1,3.19394886],[155.09,69.76502],[155.08,2.6627]],[[155.17,3.2228],[155.19,9.92],[155.2,2.622],[155.21,92.38140821],[155.23,9.69164116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717046424,[[155.16,13.1428],[155.15,0.12502],[155.14,2.5068],[155.11,70.8699],[154.99,30.88337792]],[[155.2,3.2222],[155.21,9.92],[155.25,92.23993439],[155.26,2.6408],[155.27,9.8550555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717101264,[[155.23,3.2213],[155.21,79.54],[155.18,3.24989271],[155.17,1.31],[155.12,25.8273]],[[155.26,13.1409],[155.27,0.12502],[155.32,1.2926],[155.33,3.3192018],[156.24,178.97421485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717105060,[[155.26,9.92],[155.22,3.7799],[155.21,69.62],[155.18,11.19543967],[155.16,25.8256]],[[155.27,0.12502],[155.31,13.1399],[155.33,3.3192018],[155.43,19.38],[155.44,98.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717149219,[[155.29,3.2201],[155.28,10.2425],[155.27,2.6443],[155.26,72.85866217],[155.18,30.51951508]],[[155.32,3.2196],[155.33,9.03502],[155.37,1.3573],[155.38,92.1668657],[155.62,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717250091,[[155.0,8.92],[154.98,4.47638567],[154.97,0.12502],[154.93,2.5339],[154.92,13.63865736]],[[155.06,8.92],[155.11,1.1723],[155.12,6.4479],[155.17,19.36],[155.28,16.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717255497,[[154.98,1.3265],[154.97,0.12502],[154.96,55.26523529],[154.95,8.92],[154.93,1.3064]],[[155.0,8.92],[155.01,3.2262],[155.1,1.1723],[155.11,1.3145],[155.12,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717300427,[[154.97,0.12502],[154.96,3.227],[154.94,7.20500318],[154.93,84.9276],[154.92,2.5318]],[[154.99,3.2265],[155.02,13.93],[155.04,3.30344837],[155.06,2.4494],[155.07,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717352370,[[154.97,0.12502],[154.96,3.227],[154.95,8.92],[154.93,1.3511],[154.91,0.12502]],[[155.0,8.92],[155.04,9.65934348],[155.05,1.254],[155.06,93.52360941],[155.39,119.44116323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717387890,[[154.86,3.229],[154.85,0.12502],[154.84,69.74],[154.83,4.52358761],[154.8,2.672]],[[154.88,8.92],[154.89,3.2286],[154.95,3.6734],[154.96,3.2708161],[154.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717414611,[[154.91,4.5229],[154.89,8.92],[154.87,2.6482],[154.86,72.96198385],[154.83,6.4596]],[[154.94,12.1475],[154.97,0.12502],[155.0,4.41067329],[155.02,1.2725],[155.03,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717462533,[[154.99,8.92],[154.95,3.8324],[154.94,72.83948457],[154.91,0.12502],[154.76,196.92337361]],[[155.03,0.12502],[155.04,12.1455],[155.08,1.1672],[155.09,0.12502],[155.12,2.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717509478,[[154.73,10.12502],[154.69,1.3208],[154.68,16.6207],[154.67,0.12502],[154.66,69.82]],[[154.79,13.95],[154.85,3.27561284],[154.88,13.95],[154.94,6.74912363],[155.68,14.2464731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717539001,[[154.75,2.6852],[154.74,1.3118],[154.73,10.12502],[154.72,3.25986321],[154.71,13.95]],[[154.81,13.95],[154.85,0.12502],[154.86,9.66501891],[154.88,13.95],[155.12,24.50214214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717568027,[[154.69,3.2327],[154.67,2.68672],[154.65,1.3498],[154.64,8.04900656],[154.63,73.00871545]],[[154.71,3.2324],[154.73,13.95],[154.77,3.23546556],[154.79,0.12502],[154.8,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717613363,[[154.73,3.2317],[154.7,1.2715],[154.69,13.98],[154.67,0.12502],[154.66,7.08392679]],[[154.76,3.2313],[154.78,0.98318129],[154.79,106.62413001],[154.83,7.7606],[154.84,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717677210,[[154.92,12.1578],[154.9,1.3619],[154.89,1.3514],[154.88,3.28448389],[154.87,69.74]],[[154.95,3.2275],[154.97,9.05502],[154.99,1.2837],[155.0,1.7568],[155.4,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717720532,[[155.08,1.321],[155.07,69.68],[155.04,4.54675611],[155.03,1.40032],[154.99,19.4]],[[155.15,9.05502],[155.18,92.30292221],[155.2,4.6418139],[155.49,1439.0],[155.69,149.27019904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717754368,[[154.97,0.12502],[154.94,2.5049],[154.93,81.8576],[154.91,0.12502],[154.86,29.0872]],[[154.98,12.1567],[155.03,3.21294713],[155.05,1.2448],[155.06,1.2737],[155.07,6.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717796895,[[155.07,8.92],[155.06,1.253],[155.05,1.2778],[155.03,0.12502],[155.01,69.68]],[[155.15,6.57132],[155.17,2.5068],[155.2,3.3000139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717875740,[[155.11,12.1439],[155.09,0.12502],[155.07,1.2966],[155.06,5.82458018],[154.62,180.78129981]],[[155.14,3.2234],[155.16,8.92],[155.2,3.5311],[155.25,3.14707763],[155.27,181.34535576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717883244,[[155.2,8.92],[155.13,1.3165],[155.12,2.6333],[155.11,76.0879],[155.07,19.35]],[[155.21,0.12502],[155.25,8.92],[155.27,95.63970044],[155.3,0.9955],[155.33,6.56412]]]
["bitfinex-derivatives","SOLF0:USTF0",1727717939701,[[155.42,12.1375],[155.37,69.52],[155.35,7.08034142],[155.3,6.4399],[155.21,22.67742]],[[155.45,0.12502],[155.47,3.2167],[155.48,8.92],[155.5,2.4938],[155.53,6.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718011159,[[155.53,8.89],[155.52,3.2153],[155.5,2.5925],[155.49,70.7481],[155.47,58.29151033]],[[155.55,3.215],[155.57,9.01502],[155.59,0.12518],[155.63,3.35157538],[155.65,93.33793452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718055785,[[155.45,72.09582],[155.44,1.3038],[155.43,3.18488293]],[[155.52,3.2156],[155.54,13.91],[155.57,0.12502],[155.59,0.12518],[155.6,9.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718075192,[[155.56,69.46],[155.55,3.2148],[155.51,0.12502],[155.5,16.5819],[155.49,4.54142217]],[[155.59,13.89],[155.63,0.12502],[155.68,16.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718133735,[[155.45,0.12502],[155.4,69.46],[155.39,4.03222],[155.38,3.17932436],[155.09,74.74688761]],[[155.46,17.1067],[155.51,3.23338575],[155.52,3.8716],[155.53,13.89],[155.55,6.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718186658,[[155.45,13.89],[155.42,1.2397],[155.41,75.19770721],[155.4,51.88124393]],[[155.51,0.12502],[155.57,1.48692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718190062,[[155.48,5.8347],[155.47,13.89],[155.45,69.48],[155.41,10.91530721],[155.34,229.0]],[[155.51,3.34072],[155.56,13.89],[155.57,1.48692],[155.61,1.2768],[155.88,119.50132323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718242118,[[155.41,13.89],[155.4,3.22175783],[155.39,4.09222],[155.38,83.39],[155.27,30.71470712]],[[155.5,13.89],[155.51,0.12502],[155.52,1.313],[155.56,2.5832],[155.6,46.04554405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718254222,[[155.46,3.2167],[155.43,69.5],[155.41,17.09732044],[155.4,2.6067],[155.38,6.4364]],[[155.48,3.2164],[155.51,0.12502],[155.52,13.89],[155.55,1.3348],[155.57,6.55392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718304161,[[155.42,69.5],[155.41,3.2176],[155.39,0.12502],[155.35,17.8979],[155.23,6.71917362]],[[155.45,3.2169],[155.46,13.89],[155.5,1.3339],[155.51,1.43112],[155.52,4.52673227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718346503,[[155.47,78.39],[155.46,1.3361],[155.44,1.3381],[155.43,1.3536],[155.42,6.4347]],[[155.52,8.89],[155.57,0.12502],[155.6,3.19149369],[155.62,95.98806524],[155.63,9.76522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718396032,[[155.54,10.1306],[155.53,1.2746],[155.52,70.6956],[155.39,0.12502],[155.38,6.437]],[[155.63,0.12502],[155.67,1.2932],[155.68,5.76585442],[155.69,6.54922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718426550,[[155.61,3.2134],[155.6,8.89],[155.54,12.48253521],[155.53,71.9374],[155.4,17.70708712]],[[155.63,0.12502],[155.65,8.89],[155.68,3.24195442],[155.71,3.8624],[155.72,98.39544506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718496920,[[155.35,3.2189],[155.33,0.12502],[155.32,10.1808],[155.28,4.4764875],[155.12,47.9340729]],[[155.38,12.1085],[155.41,3.27388006],[155.45,4.10282],[155.49,25.7325],[155.54,88.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718512941,[[155.36,3.2188],[155.34,11.5568],[155.33,0.12502],[155.31,1.3544],[154.94,64.5484]],[[155.38,12.1085],[155.41,3.18641004],[155.45,4.10282],[155.47,6.4331],[155.5,28.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718558566,[[155.43,3.2173],[155.42,8.89],[155.41,1.3514],[155.38,72.1432],[155.18,58.0]],[[155.45,3.34202],[155.47,8.89],[155.49,3.24194323],[155.5,1.2631],[155.51,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718606315,[[155.39,72.84302],[155.38,1.3297],[155.37,13.9],[155.36,1.2936],[155.2,23.92031558]],[[155.42,3.2176],[155.47,17.7333],[155.48,3.16352908],[155.51,6.55672],[155.52,92.07326963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718637835,[[155.43,8.91],[155.42,6.42651179],[155.4,1.2455],[155.39,0.12502],[155.38,70.793]],[[155.47,8.91],[155.5,3.25974419],[155.53,9.1328],[155.56,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718695482,[[155.44,3.217],[155.43,8.91],[155.42,3.15878044],[155.4,1.2783],[155.39,0.12502]],[[155.51,1.35302],[155.54,6.4304],[155.61,88.82],[155.63,244.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718760921,[[155.37,3.2189],[155.34,10.1765],[155.33,1.35802],[155.32,1.259],[155.3,75.9799]],[[155.39,8.91],[155.4,3.2184],[155.45,5.97527263],[155.46,7.7932],[155.53,48.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718835182,[[155.37,3.2184],[155.35,8.91],[155.29,79.17861132],[155.28,3.8382],[155.13,43.13470565]],[[155.39,3.34322],[155.4,8.91],[155.43,1.2285],[155.44,1.3325],[155.46,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718839479,[[155.35,3.1589],[155.34,8.91],[155.3,6.05497983],[155.29,79.17861132],[155.28,3.8382]],[[155.38,3.2184],[155.39,9.03502],[155.43,1.2285],[155.44,1.3325],[155.46,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718913958,[[155.33,0.12502],[155.3,69.54],[155.28,3.9659],[155.27,0.12502],[155.26,8.91]],[[155.34,12.1292],[155.42,3.7075],[155.45,6.55902],[155.5,38.64],[155.52,3.2548183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718961562,[[155.29,3.2202],[155.27,9.03502],[155.24,70.8695],[155.23,11.24855115],[155.21,0.12502]],[[155.31,12.1299],[155.34,3.15852631],[155.4,9.0528],[155.41,1.3137],[156.5,127.6486886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727718993100,[[155.4,12.1279],[155.37,2.6114],[155.36,69.54],[155.35,1.2757],[155.34,9.98615532]],[[155.43,3.2175],[155.44,92.12931933],[155.45,9.03502],[155.47,1.3175],[155.5,2.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719017715,[[155.33,3.34432],[155.32,13.92],[155.31,3.21644732],[155.3,3.9586],[155.26,14.79503087]],[[155.36,3.2188],[155.41,13.92],[155.43,2.5673],[155.44,96.63722448],[155.47,6.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719064451,[[155.27,0.12502],[155.26,72.7808],[155.25,12.17237612],[155.22,1.3196],[155.19,6.4444]],[[155.36,3.28685925],[155.37,1.3423],[155.38,2.5793],[155.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719118991,[[155.31,3.2196],[155.3,8.91],[155.27,0.12502],[155.26,70.8777],[155.23,34.98756942]],[[155.33,3.2195],[155.35,8.91],[155.37,2.6489],[155.38,1.3163],[155.43,92.14064562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719142623,[[155.38,15.16813141],[155.35,11.86592504],[155.34,4.37578072],[155.33,89.01502],[155.32,15.6908419]],[[155.46,95.41032954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719178947,[[155.62,12.1237],[155.58,2.5477],[155.57,72.73837974],[155.53,20.5656],[155.52,6.4315]],[[155.67,3.2129],[155.69,0.18502],[155.7,8.91],[155.74,3.905],[155.76,6.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719201870,[[155.66,69.4],[155.63,13.89],[155.59,2.5382],[155.58,1.2735],[155.55,25.76]],[[155.67,3.2127],[155.69,0.12502],[155.71,16.4482],[155.72,1.3478],[155.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719245388,[[155.69,3.2122],[155.68,13.89],[155.67,3.27198554],[155.65,2.5134],[155.64,15.1408]],[[155.72,3.2118],[155.75,92.07881809],[155.76,13.89],[155.79,2.5447],[155.8,20.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719281536,[[155.69,69.38],[155.68,8.89],[155.63,1.43782],[155.61,11.77749517],[155.6,2.5063]],[[155.73,8.89],[155.75,0.12502],[155.76,3.27189223],[155.77,3.8824],[155.81,6.54472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719297742,[[155.71,3.2118],[155.7,13.87],[155.69,0.12502],[155.66,70.6404],[155.6,9.18883135]],[[155.75,3.2112],[155.77,1.2869],[155.78,2.5573],[155.8,105.79621858],[155.85,6.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719334076,[[155.69,3.33712],[155.68,13.89],[155.65,1.2496],[155.64,72.0657],[155.56,42.8247]],[[155.77,13.89],[155.8,113.03185593],[155.83,6.4189],[155.88,46.13888],[155.89,6.70736702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719420237,[[155.63,12.22852],[155.6,4.0573],[155.59,69.4],[155.51,0.12502],[155.5,37.37299008]],[[155.67,8.89],[155.71,3.23375061],[155.74,1.296],[155.75,1.42442],[155.76,6.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719427029,[[155.63,0.12502],[155.6,16.1613],[155.55,72.68213639],[155.54,6.4307],[155.53,14.79550854]],[[155.64,3.2133],[155.65,8.89],[155.68,3.17721927],[155.72,1.3255],[155.73,6.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719460771,[[155.62,3.2137],[155.61,8.89],[155.57,3.9344],[155.56,72.601195],[155.53,9.9145081]],[[155.63,0.12502],[155.66,12.1029],[155.68,3.23709713],[155.71,1.2355],[156.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719517318,[[155.54,3.2153],[155.51,9.01502],[155.48,1.2449],[155.47,6.4336],[155.34,22.25949879]],[[155.56,8.89],[155.57,3.2149],[155.59,4.44201491],[155.62,1.3409],[155.63,1.40982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719560565,[[155.39,0.12502],[155.38,2.5325],[155.36,74.00256054],[155.35,13.91],[155.28,19.29]],[[155.44,13.91],[155.51,95.3991231],[155.52,6.4317],[155.54,2.5446],[155.56,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719569171,[[155.33,3.34472],[155.3,3.9127],[155.29,12.17119764],[155.26,69.52],[155.2,19.29]],[[155.34,8.9],[155.36,3.2192],[155.38,3.16600109],[155.45,6.55952],[155.47,42.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719624832,[[154.98,3.2269],[154.97,0.12502],[154.94,3.877],[154.92,14.05518],[154.72,25.00318167]],[[155.01,13.93],[155.02,3.2263],[155.06,3.25579996],[155.07,2.5494],[155.08,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719665057,[[154.8,3.2306],[154.79,1.37132],[154.77,1.2824],[154.76,71.0452],[154.75,13.93]],[[154.85,13.93],[154.86,3.2296],[154.9,1.3184],[154.91,0.12502],[154.93,17.1504632]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719695781,[[154.79,0.12502],[154.78,3.231],[154.74,17.8172],[154.73,3.41217241],[154.72,11.96831323]],[[154.82,13.93],[154.88,1.26],[154.89,1.3357],[154.9,4.5781422],[154.94,25.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719745528,[[154.99,13.93],[154.97,1.3233],[154.96,3.27568711],[154.95,21.01951098],[154.94,69.72]],[[155.03,0.12502],[155.04,3.2258],[155.08,13.93],[155.09,0.12502],[155.1,3.15885909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719775241,[[154.94,3.2275],[154.92,1.2981],[154.91,0.12502],[154.9,13.95],[154.88,69.74]],[[154.97,3.227],[154.99,13.95],[155.03,0.12502],[155.04,1.3487],[155.07,95.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719809183,[[154.98,3.2265],[154.96,1.3609],[154.95,17.22619639],[154.91,12.0938007]],[[155.03,0.12502],[155.05,13.96],[155.07,1.3233],[155.08,2.6505],[155.09,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719843814,[[154.99,3.2263],[154.96,13.96],[154.94,2.6588],[154.92,28.44078379],[154.91,0.12502]],[[155.02,3.2258],[155.03,0.12502],[155.05,16.65],[155.1,9.60735909],[155.11,111.65298402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719863926,[[154.95,7.51270529],[154.94,13.96],[154.93,2.6867],[154.92,1.3215],[154.91,0.12502]],[[154.99,3.2265],[155.02,13.96],[155.03,0.12502],[155.04,2.5512],[155.06,1.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719898645,[[154.73,0.12502],[154.67,0.12502],[154.66,11.28738107],[154.65,29.15251856],[154.46,8.84198167]],[[154.74,3.2317],[154.76,13.96],[154.77,3.25532216],[154.83,7.8177],[154.84,2.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719952188,[[154.82,3.23],[154.79,1.3013],[154.78,2.674],[154.77,3.2752871],[154.76,22.34]],[[154.85,3.35452],[154.89,114.8000189],[154.9,2.5166],[154.91,0.12502],[156.03,63.66468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727719955970,[[154.84,3.2296],[154.81,22.34],[154.79,8.77014579],[154.78,2.674],[154.77,73.0752871]],[[154.85,0.12502],[154.91,0.12502],[154.93,1.3575],[154.94,26.84198022],[154.96,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720000217,[[154.73,0.12502],[154.69,15.0067032],[154.68,18.52045899],[154.63,6.4677],[154.61,0.12502]],[[154.77,13.95],[154.78,3.22150901],[154.81,1.3348],[154.82,1.2718],[154.91,9.80982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720037046,[[154.61,0.12502],[154.57,7.2041],[154.55,0.12502],[154.54,17.15498925],[154.49,33.48502]],[[154.62,3.2342],[154.65,13.95],[154.69,92.59180077],[154.7,3.31124121],[154.71,3.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720056269,[[154.6,2.6238],[154.59,17.12933656],[154.55,0.12502],[154.53,6.4721],[154.52,7.19817776]],[[154.68,13.95],[154.7,3.31124121],[154.72,1.2859],[154.73,106.63975598],[154.74,2.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720114696,[[154.67,3.233],[154.63,1.3577],[154.62,22.36],[154.6,1.2426],[154.59,1.3202]],[[154.71,3.2324],[154.73,0.12502],[154.74,1.2721],[154.76,22.36],[154.77,2.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720152632,[[154.55,0.12502],[154.54,69.88],[154.49,0.12502],[154.48,1.3317],[154.47,24.9556]],[[154.56,3.2354],[154.6,22.36],[154.61,1.2659],[154.63,1.3516],[154.64,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720193656,[[154.58,2.6599],[154.57,13.98],[154.55,3.28725998],[154.54,77.92146956],[154.26,8.57795981]],[[154.62,3.2343],[154.66,13.98],[154.69,95.24747757],[154.71,7.7209],[154.76,33.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720198463,[[154.61,13.98],[154.58,3.9323],[154.55,30.74229045],[154.54,69.88],[154.49,6.59402]],[[154.69,92.58757757],[154.72,13.98],[154.76,20.4429],[154.84,16.1483],[155.01,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720256422,[[154.49,0.12502],[154.46,3.2374],[154.44,0.12518],[154.43,2.70462],[154.42,1.3318]],[[154.5,17.2167],[154.59,7.14497579],[154.6,33.41],[154.61,26.01392],[154.97,119.44116323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720271624,[[154.33,87.20178071],[154.32,3.9051],[154.31,0.12502],[154.29,13.98],[154.25,3.44074164]],[[154.43,0.12502],[154.45,13.98],[154.47,2.5689],[154.48,3.24502256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720325271,[[154.25,3.36692],[154.21,4.56201225],[154.2,25.0648],[154.01,22.54502],[154.0,2.79237305]],[[154.29,3.2411],[154.32,22.42],[154.37,6.60392],[154.38,3.29131243],[154.39,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720349678,[[154.34,1.3285],[154.32,2.5441],[154.31,95.68531975],[154.14,30.71588013],[154.13,12.64859649]],[[154.43,0.12502],[154.45,22.42],[154.48,24.9741],[154.49,0.12502],[154.5,7.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720387504,[[154.64,1.2707],[154.63,69.88],[154.61,23.86652],[154.6,1.2322],[154.55,0.12502]],[[154.74,22.42],[154.77,4.0214],[154.79,25.75541742],[155.13,6.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720407415,[[154.55,0.12502],[154.53,3.2359],[154.5,24.9744],[154.48,1.3523],[154.47,69.86]],[[154.58,3.235],[154.62,22.42],[154.66,1.2738],[154.67,3.2937722],[154.7,1.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720444043,[[154.48,3.2371],[154.46,3.9429],[154.45,22.42],[154.44,69.92],[154.4,22.42]],[[154.55,0.12502],[154.59,22.42],[154.6,2.656],[154.62,22.73248608],[155.09,149.27019904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720485166,[[154.46,3.9913],[154.44,69.96],[154.43,22.54502],[154.37,6.60352],[154.35,6.475]],[[154.55,0.12502],[154.56,22.42],[154.58,1.3477],[154.6,2.5133],[154.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720502082,[[154.5,3.8007],[154.48,3.19587885],[154.47,22.42],[154.44,76.4158],[154.43,0.12502]],[[154.55,0.12502],[154.61,23.81682],[154.62,3.30248608],[154.68,69.94],[154.79,22.54502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720538514,[[154.44,2.6219],[154.41,69.92],[154.4,22.42],[154.38,1.3365],[154.32,45.08104244]],[[154.5,3.2367],[154.54,22.42],[154.55,3.18410811],[154.57,2.6685],[154.6,6.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720558945,[[154.52,1.2363],[154.51,1.3348],[154.49,0.12502],[154.48,1.2393],[154.47,22.42]],[[154.6,22.42],[154.61,0.12502],[154.65,2.6908],[154.66,7.7822],[154.68,3.28240771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720598180,[[154.5,3.2365],[154.47,22.42],[154.43,70.08502],[154.41,3.9752],[154.4,98.70801012]],[[154.57,1.3318],[154.58,25.0456],[154.64,32.1218],[154.68,3.28240771],[154.7,38.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720648917,[[154.5,14.0],[154.47,2.6156],[154.45,1.3126],[154.44,17.20338612],[154.36,76.442]],[[154.55,0.12502],[154.59,15.3081],[154.6,1.2312],[154.66,1.2674],[154.67,70.08502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720707886,[[154.87,14.0],[154.85,1.345],[154.84,2.5568],[154.79,0.12502],[154.75,14.0]],[[154.91,0.12502],[154.95,2.604],[154.96,15.3213],[154.97,3.3891264],[155.07,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720712092,[[154.91,14.0],[154.87,69.8],[154.85,1.47002],[154.84,5.81606015],[154.66,2.78233175]],[[154.97,0.12502],[155.0,3.27349925],[155.01,16.6377],[155.03,0.12502],[155.11,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720750023,[[154.79,14.12502],[154.78,1.234],[154.77,71.0221],[154.75,14.0],[154.74,1.2455]],[[154.84,3.2297],[154.89,14.0],[154.91,1.45282],[154.92,6.4559],[154.97,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720811759,[[154.44,0.12518],[154.43,0.12502],[154.39,5.77587153],[154.38,85.163],[154.37,0.12502]],[[154.48,13.98],[154.52,1.3382],[154.53,13.98],[154.55,0.12502],[154.56,2.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720817760,[[154.56,3.2353],[154.55,0.12502],[154.53,2.6051],[154.52,13.98],[154.51,3.17062214]],[[154.63,13.98],[154.67,3.37403308],[154.68,13.98],[154.72,41.31],[154.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720874924,[[154.37,0.12502],[154.34,21.7667],[154.33,75.88764176],[154.31,0.12502],[154.06,26.21623075]],[[154.43,13.99],[154.48,13.99],[154.49,0.12502],[154.5,7.15549037],[154.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720915049,[[154.39,3.2389],[154.37,0.12502],[154.35,13.99],[154.32,16.79195587],[154.31,12.72550018]],[[154.45,13.99],[154.46,3.8141],[154.47,66.23315704],[154.5,3.27979037],[154.55,19.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720952782,[[154.6,3.2346],[154.58,13.99],[154.53,69.92],[154.5,1.3263],[154.49,12.34814049]],[[154.61,0.12502],[154.65,2.5559],[154.66,13.99],[154.71,13.99],[154.73,19.56502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727720975611,[[154.37,0.12502],[154.31,14.11502],[154.29,69.96],[154.24,21.96867478],[154.22,235.4849]],[[154.43,2.5083],[154.44,3.23310145],[154.47,13.99],[154.49,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721019941,[[154.25,0.12502],[154.24,1.2285],[154.23,2.6585],[154.21,13.99],[154.18,70.04]],[[154.3,13.99],[154.34,3.20765994],[154.35,2.6269],[154.36,1.2702],[154.37,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721059770,[[154.15,0.62518],[154.13,3.36932],[154.1,15.3278],[154.08,5.72476742],[154.07,30.50783242]],[[154.18,13.99],[154.2,3.2305564],[154.23,1.3306],[154.24,1.2653],[154.27,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721077070,[[154.1,2.6003],[154.08,1.3445],[154.07,14.11502],[154.06,7.59337536],[154.05,76.5919]],[[154.17,13.99],[154.19,0.12502],[154.21,3.2195934],[154.23,1.2742],[154.25,20.59912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721110587,[[154.07,1.266],[154.06,2.5486],[154.04,15.24824733],[154.03,84.14],[154.01,81.46218426]],[[154.13,14.14502],[154.16,1.2845],[154.17,1.2745],[154.18,1.3471],[154.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721126693,[[154.25,4.5013],[154.24,14.02],[154.23,70.08],[154.22,3.30946622],[154.21,1.3007]],[[154.31,0.12502],[154.34,14.02],[154.37,3.42798945],[154.38,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721159027,[[154.39,14.02],[154.37,1.2836],[154.36,2.5937],[154.34,70.0],[154.24,14.43699398]],[[154.43,0.12502],[154.46,1.0],[154.47,66.23243907],[154.49,17.37036365],[154.57,9.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721189360,[[154.44,14.02],[154.43,0.12502],[154.4,2.6373],[154.39,1.3216],[154.38,73.22767592]],[[154.53,2.5368],[154.54,15.3075],[154.58,69.96],[154.61,85.79216798],[154.63,19.58518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721221295,[[154.61,0.12502],[154.6,87.1545],[154.57,3.17577736],[154.56,3.9051],[154.35,3.00252355]],[[154.63,3.2341],[154.69,14.02],[154.71,2.5671],[154.72,1.2992],[154.73,3.35649012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721264426,[[154.65,3.2334],[154.64,14.02],[154.62,2.614],[154.61,0.12502],[154.59,4.65065304]],[[154.68,3.2329],[154.73,17.31556537],[154.77,1.2383],[154.78,2.5773],[154.79,6.58662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721313485,[[154.45,3.238],[154.43,0.12502],[154.39,17.22212653],[154.37,71.41022],[154.1,35.19821457]],[[154.48,3.2375],[154.5,14.02],[154.52,3.24684353],[154.53,2.5968],[154.54,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721318092,[[154.43,0.12502],[154.39,14.02],[154.38,3.1662312],[154.37,1.47022],[152.29,61.01460257]],[[154.47,14.02],[154.5,3.21060248],[154.53,2.5968],[154.54,1.33],[154.65,16.15118111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721375640,[[154.37,0.12502],[154.33,73.2005],[154.28,3.2871351],[154.27,24.9546],[154.26,9.31531222]],[[154.38,3.2395],[154.4,22.42],[154.42,3.25826655],[154.45,1.2285],[154.46,2.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721404058,[[154.4,3.2389],[154.36,14.01],[154.33,86.5651],[154.32,4.5953963],[154.31,0.12502]],[[154.43,0.12502],[154.44,3.2383],[154.45,14.01],[154.47,1.3534],[154.48,2.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721435874,[[154.67,14.01],[154.64,1.3633],[154.63,17.31381731],[154.61,1.39812],[154.58,7.42065496]],[[154.73,0.12502],[154.75,3.8608],[154.76,14.01],[154.79,3.37832549],[154.83,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721439281,[[154.75,14.01],[154.73,3.21000481],[154.7,14.01],[154.67,70.02502],[154.61,6.59702]],[[154.79,0.12502],[154.84,14.01],[154.85,0.12502],[154.86,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721502249,[[154.67,26.35112],[154.64,1.2965],[154.63,1.33],[154.62,1.3048],[154.48,32.13892355]],[[154.69,3.2331],[154.72,17.15886192],[154.78,7.7603],[154.79,1.46622],[154.86,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721530868,[[154.74,1.2862],[154.73,14.10502],[154.71,71.1774],[154.7,1.2605]],[[154.79,3.231],[154.83,13.98],[154.84,2.5997],[154.87,6.4589],[154.88,17.28589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721582123,[[154.7,3.2328],[154.67,14.10502],[154.66,5.86150545],[154.64,1.2998],[154.63,11.67225213]],[[154.73,3.2324],[154.75,13.98],[154.76,1.2586],[154.78,5.75023261],[154.79,6.58722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721620342,[[154.69,13.97],[154.68,1.3616],[154.67,0.12502],[154.66,3.20873784],[154.65,4.65212845]],[[154.78,2.5687],[154.79,15.40102],[154.83,72.53536652],[154.85,0.12502],[154.88,52.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721666978,[[154.88,3.2289],[154.86,1.2515],[154.83,22.33],[154.82,4.50000935],[154.81,1.313]],[[154.91,0.12502],[154.92,3.35358],[154.96,22.33],[155.03,267.31077369],[156.05,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721696104,[[155.02,17.1761],[155.0,69.7],[154.97,1.3097],[154.96,1.2513],[154.95,15.2909]],[[155.03,0.12502],[155.05,3.2256],[155.09,0.12502],[155.12,18.49493994],[155.2,38.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721732322,[[154.97,0.12502],[154.96,1.3153],[154.95,69.7],[154.94,1.3597],[154.93,1.3181]],[[155.05,1.344],[155.06,2.5766],[155.09,14.07502],[155.15,0.12502],[155.18,254.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721762354,[[154.99,3.2267],[154.98,13.94],[154.94,7.30663199],[154.93,69.72],[154.92,22.9078]],[[155.02,3.2262],[155.03,0.12502],[155.08,15.2785],[155.1,1.3094],[155.12,79.38416623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721813579,[[155.03,0.12502],[154.98,72.8869],[154.96,13.95],[154.92,17.9253],[154.91,6.58172]],[[155.04,3.2257],[155.05,13.95],[155.07,2.6593],[155.08,3.17330197],[155.14,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721862118,[[154.85,0.12502],[154.83,78.69],[154.76,72.92970439],[154.73,0.12502],[154.71,6.457]],[[154.89,8.93],[154.95,1.2356],[154.96,2.6193],[154.97,3.2829004],[155.0,85.38284956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721887954,[[154.88,3.229],[154.85,9.05502],[154.82,1.3387],[154.81,71.0443],[154.66,29.57320798]],[[154.9,8.93],[154.91,3.2285],[154.95,1.2356],[154.96,2.6193],[154.97,3.2829004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721934189,[[155.12,8.93],[155.08,3.26519956],[155.07,1.3091],[155.06,69.68],[155.01,6.4524]],[[155.15,0.12502],[155.18,1.2981],[155.25,9.6647],[155.27,0.12502],[155.29,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727721983531,[[155.42,3.2177],[155.39,14.04502],[155.35,2.6071],[155.34,6.4389],[155.26,6.457]],[[155.47,1.3538],[155.48,2.5563],[155.49,13.92],[155.51,3.41826686],[155.57,29.08982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722031868,[[155.33,0.12502],[155.31,3.2201],[155.28,13.92],[155.27,3.38407693],[155.11,21.46058439]],[[155.34,3.2195],[155.37,2.6279],[155.38,13.92],[155.39,1.3127],[155.47,38.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722035972,[[155.27,3.34582],[155.24,83.46],[155.22,2.648],[155.21,6.56922],[155.19,3.2703972]],[[155.33,13.92],[155.35,3.24284051],[155.37,2.6279],[155.39,1.43772],[155.4,20.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722110029,[[155.22,3.222],[155.18,19.00533297],[155.17,13.92],[155.15,1.47932],[155.14,15.82625959]],[[155.27,14.04502],[155.3,1.2908],[155.31,2.5381],[155.32,9.70599903],[156.34,63.80141602]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722148673,[[155.09,0.12502],[155.07,13.94],[155.05,2.5712],[155.04,69.64],[155.03,0.12502]],[[155.13,3.2239],[155.15,1.3407],[155.16,15.2712],[155.17,1.3458],[155.2,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722170493,[[155.02,72.80314861],[155.01,3.2261],[155.0,69.68],[154.99,3.21186719],[154.97,14.06502]],[[155.05,3.2257],[155.06,13.94],[155.1,1.3538],[155.15,1.46572],[155.16,24.877109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722224722,[[155.15,3.2234],[155.14,13.94],[155.09,0.12502],[155.08,3.30561455],[155.07,15.2771]],[[155.18,3.2229],[155.2,2.6502],[155.21,1.44452],[155.22,17.09046226],[155.26,231.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722279065,[[155.11,3.2241],[155.09,14.05502],[155.08,3.28873964],[155.06,4.65097645],[155.05,75.38349017]],[[155.14,3.2237],[155.18,16.4961],[155.19,1.3332],[155.21,0.12502],[155.22,9.73778301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722324687,[[155.09,9.04502],[155.05,75.38929824],[155.04,1.3268],[155.03,0.12502],[154.94,6.448]],[[155.15,8.92],[155.19,2.6781],[155.2,1.3319],[155.21,6.56972],[156.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722345710,[[155.05,8.92],[155.03,0.12502],[154.99,7.21041707],[154.97,0.12502],[154.96,11.18245617]],[[155.08,8.92],[155.14,3.8575],[155.15,0.12502],[157.2,83.25007722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722387343,[[155.12,13.94],[155.08,11.65482171],[155.06,2.6154],[155.05,4.51051225],[155.04,21.94078413]],[[155.15,3.34862],[155.2,1.2723],[155.21,16.70932],[155.26,9.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722401557,[[155.11,8.92],[155.1,3.2244],[155.06,2.5161],[155.05,4.51051225],[155.03,8.12161792]],[[155.12,3.2241],[155.15,0.12502],[155.16,8.92],[155.19,6.4456],[155.2,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722447696,[[155.26,12.1312],[155.23,1.258],[155.22,4.55167919],[155.21,1.2783],[155.17,6.446]],[[155.27,0.12502],[155.32,1.2272],[155.33,9.03502],[155.34,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722518747,[[155.28,8.91],[155.22,1.2379],[155.21,1.46192],[155.2,72.7303843]],[[155.32,3.8736],[155.33,9.03502],[155.38,65.8340653],[155.4,6.4369],[155.44,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722559088,[[155.23,8.91],[155.21,3.34712],[155.16,2.5575],[155.15,8.13490879],[155.07,6.72625155]],[[155.24,3.2216],[155.28,8.91],[155.3,4.59364078],[155.31,2.5045],[155.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722623628,[[155.11,8.91],[155.06,2.5243],[155.05,3.28290462],[155.03,0.12502],[155.02,6.452]],[[155.16,8.91],[155.19,2.5665],[155.2,1.2842],[155.21,0.12502],[155.22,3.17023361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722638643,[[155.2,3.2224],[155.18,13.94],[155.16,3.2703683],[155.13,1.3101],[155.12,13.94]],[[155.21,0.12502],[155.24,4.4976],[155.25,1.3078],[155.27,14.06502],[155.29,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722698887,[[155.09,3.34962],[155.07,15.182],[155.06,2.616],[155.05,3.1508256],[155.02,7.25096755]],[[155.16,15.1804],[155.2,15.2745],[155.21,6.56992],[156.26,63.77511732],[156.27,63.98361946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722754346,[[154.99,3.2267],[154.97,9.04502],[154.96,1.3158],[154.93,10.9125424],[154.92,0.12518]],[[155.02,8.92],[155.08,1.26],[155.09,1.48472],[155.13,41.95668197],[155.42,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722820089,[[154.94,3.2277],[154.92,0.12518],[154.91,0.12502],[154.9,8.92],[154.88,3.17725786]],[[154.95,8.92],[154.98,3.227],[155.0,1.338],[155.01,2.5616],[155.02,3.16422746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722829091,[[155.0,3.2266],[154.97,8.92],[154.95,1.228],[154.93,2.5221],[154.91,149.16988696]],[[155.01,8.92],[155.03,3.35112],[155.05,3.30603797],[155.06,1.2314],[155.07,2.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722858423,[[155.07,3.2251],[155.06,70.9051],[155.04,4.49186188],[155.03,1.37752],[155.02,13.93]],[[155.11,17.1544],[155.14,2.7083],[155.15,1.44862],[155.56,1622.61634323],[155.62,148.715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722914558,[[155.04,72.8856],[155.03,0.12502],[155.01,72.82078029],[154.98,20.384],[154.97,2.63562]],[[155.07,13.93],[155.09,1.3287],[155.13,1.3354],[155.14,3.29422153],[155.41,24.46645834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722960594,[[155.08,3.2249],[155.04,3.23313262],[155.03,15.2359],[155.0,1.3579],[154.95,19.39]],[[155.09,0.12502],[155.13,13.94],[155.15,0.12502],[155.19,4.56485424],[155.2,2.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727722994129,[[155.1,13.94],[155.09,0.12502],[155.08,72.88770684],[155.04,10.4168],[154.99,116.99175752]],[[155.19,1.2642],[155.21,16.71452],[155.22,3.24804128],[155.31,13.94],[155.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723042066,[[155.2,3.2224],[155.18,13.94],[155.16,1.3362],[155.15,4.59559713],[155.13,5.81003912]],[[155.21,0.12502],[155.25,3.2214],[155.27,0.12502],[155.28,13.94],[155.29,2.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723075891,[[155.12,72.76427014],[155.11,13.94],[155.09,69.76502],[155.07,1.3494],[155.06,9.1018]],[[155.2,13.94],[155.21,0.12502],[155.22,2.4601],[155.24,1.2704],[155.28,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723098225,[[155.26,12.1312],[155.24,3.1995316],[155.21,11.43176344],[155.2,2.6086],[155.19,1.2582]],[[155.27,0.12502],[155.32,5.6979],[155.33,9.03502],[155.36,3.19531324],[157.39,76.82901299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723157963,[[155.22,3.2219],[155.21,9.03502],[155.15,0.12502],[155.14,9.6363705],[155.11,1.2386]],[[155.26,1.3403],[155.27,1.277],[155.28,4.51523975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723176380,[[155.25,3.2212],[155.24,8.91],[155.22,5.76706768],[155.21,0.12502],[155.19,70.8728]],[[155.29,12.1307],[155.33,0.12502],[155.35,1.3366],[155.36,3.22261597],[155.84,149.14517904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723228120,[[155.09,0.12502],[155.03,14.05502],[155.02,3.24329938],[154.99,18.66051595],[154.98,74.08491678]],[[155.1,3.2245],[155.11,13.93],[155.15,2.5937],[156.92,2.36435553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723272951,[[155.14,3.2236],[155.09,14.05502],[155.06,7.16160432],[155.05,69.66],[155.04,1.3124]],[[155.16,3.2233],[155.18,13.93],[155.19,3.8315],[155.23,3.28165432],[155.24,20.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723321179,[[155.05,3.2255],[155.03,9.04502],[155.01,3.17306745],[154.98,7.7805],[154.94,7.95700777]],[[155.08,12.145],[155.1,1.2961],[155.13,3.24821735],[155.14,2.5311],[155.57,148.840406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723379226,[[154.99,3.2266],[154.97,9.04502],[154.95,69.68],[154.94,3.8102],[154.83,6.456]],[[155.02,12.1462],[155.05,3.26320575],[155.07,1.2769],[155.08,2.5001],[155.36,6.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723425467,[[154.98,6.15073995],[154.96,3.2273],[154.95,79.896],[154.92,8.15190685],[154.84,17.48132199]],[[154.99,12.1468],[155.05,2.5875],[155.06,3.28214829],[155.08,1.2927],[155.14,32.28112328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723453686,[[154.92,0.12518],[154.91,0.12502],[154.9,3.2286],[154.87,8.92],[154.86,71.0692]],[[154.93,12.148],[154.96,3.29827088],[154.98,2.6143],[155.03,45.27702],[155.37,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723492616,[[154.67,0.12502],[154.65,8.92],[154.64,1.3166],[154.63,14.74338888],[154.62,71.1029]],[[154.7,8.92],[154.78,1.3194],[154.79,2.71472],[154.8,3.24341154],[154.83,6.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723574787,[[154.67,3.2334],[154.65,8.92],[154.62,2.6782],[154.61,69.98502],[154.58,8.00960313]],[[154.7,3.2329],[154.71,8.92],[154.72,2.5944],[154.73,0.12502],[154.77,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723578989,[[154.72,3.2324],[154.71,8.92],[154.68,3.17621764],[154.66,4.64092701],[154.65,1.2618]],[[154.73,0.12502],[154.75,3.2318],[154.76,8.92],[154.77,1.3312],[154.79,1.43942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723615719,[[154.66,3.2337],[154.63,13.99],[154.62,1.2531],[154.61,3.31114378],[154.6,4.63726534]],[[154.67,0.12502],[154.69,3.2331],[154.71,1.3569],[154.72,2.5789],[154.73,14.11502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723677283,[[154.57,3.2355],[154.55,0.12502],[154.54,8.94],[154.51,3.28081827],[154.5,10.0204362]],[[154.59,8.94],[154.6,3.235],[154.62,1.2965],[154.63,1.2987],[154.64,3.18504322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723724716,[[154.43,0.12502],[154.42,3.2386],[154.39,8.94],[154.37,0.12502]],[[154.44,8.94],[154.45,3.2381],[154.48,1.3402],[154.49,2.5855],[154.5,52.92104379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723739927,[[154.49,3.2371],[154.47,8.94],[154.44,1.3215],[154.43,3.39510393],[154.41,7.36117025]],[[154.52,3.2367],[154.53,8.94],[154.54,3.9499],[154.55,3.42652213],[154.56,49.62161673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723796661,[[154.52,3.2366],[154.49,8.94],[154.48,71.1653],[154.44,2.673],[154.43,11.31452354]],[[154.54,3.2363],[154.55,0.12502],[154.56,8.94],[154.58,2.5588],[154.59,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723832122,[[154.66,8.94],[154.6,1.3539],[154.59,3.21007511],[154.58,6.4705],[154.56,4.59132527]],[[154.67,0.12502],[154.72,8.94],[154.73,52.99597638],[154.74,1.2966],[154.8,9.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723855927,[[154.72,12.1724],[154.67,4.42069106],[154.66,69.84],[154.64,91.44997862],[154.62,19.42]],[[154.73,0.12502],[154.76,3.2316],[154.77,1.2349],[154.78,1.3556],[154.79,9.06502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723919081,[[154.78,12.1711],[154.74,13.49606714],[154.73,69.8],[154.72,1.3573],[154.71,2.5912]],[[154.79,0.12502],[154.81,3.2306],[154.83,49.52308295],[154.84,12.7443],[154.88,6.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1727723939183,[[154.74,12.1718],[154.73,0.12502],[154.71,11.77521265],[154.7,7.29854593],[154.67,3.30521106]],[[154.77,3.2315],[154.79,8.94],[154.82,3.19470246],[154.84,3.9571],[154.85,6.58462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724008754,[[154.69,3.233],[154.67,9.06502],[154.64,1.3524],[154.63,2.5644],[154.62,11.23620917]],[[154.72,12.1724],[154.74,49.55027474],[154.77,3.1778973],[154.81,6.4611],[155.34,178.97421485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724062916,[[154.7,1.316],[154.69,8.94],[154.68,2.5626],[154.67,73.17274416],[154.61,6.59442]],[[154.73,8.94],[154.79,0.12502],[154.8,3.25912118],[154.83,6.4606],[154.84,1.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724085141,[[154.78,10.1849],[154.75,73.05683463],[154.67,22.7529036],[154.59,21.53267791],[154.55,23.77600721]],[[154.84,8.94],[154.85,0.12502],[154.87,49.5130908],[154.88,3.15338767],[154.94,26.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724138597,[[154.77,3.2313],[154.74,12.7535],[154.73,0.12502],[154.66,97.60175752],[154.63,18.32870003]],[[154.79,8.94],[154.8,3.2309],[154.85,1.41142],[154.86,1.5352],[154.87,55.9718908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724237701,[[154.73,0.12502],[154.71,3.2325],[154.68,10.2942],[154.67,5.9879036],[154.52,2.9563734]],[[154.74,12.172],[154.76,3.26405514],[154.82,6.4607],[154.83,0.2527],[155.1,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724254487,[[154.57,12.21028618],[154.56,2.6244],[154.53,6.11712556],[154.52,71.1574],[154.5,6.474]],[[154.63,8.94],[154.69,49.56785626],[154.71,2.898],[154.72,6.4651],[154.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724317155,[[154.69,3.233],[154.67,9.06502],[154.65,3.8755],[154.64,69.84],[154.59,9.7579591]],[[154.72,8.94],[154.77,3.68602923],[154.78,1.2417],[154.79,6.58712],[154.86,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724370084,[[154.63,3.2343],[154.61,1.46432],[154.6,8.94],[154.59,2.569],[154.42,43.39082023]],[[154.65,8.94],[154.66,3.2338],[154.72,2.955],[154.74,6.4641],[156.75,249.66680718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724432557,[[154.56,6.16122463],[154.55,3.36092],[154.53,6.72943119],[154.52,3.9769],[154.42,19.4]],[[154.57,8.94],[154.58,3.2354],[154.66,9.4857],[154.67,3.30179857],[154.74,69.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724448961,[[154.55,0.12502],[154.54,3.2361],[154.52,3.9769],[154.51,6.71982763],[154.5,12.11648139]],[[154.56,8.94],[154.58,3.2354],[154.61,3.25027778],[154.66,9.4857],[154.67,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724502803,[[154.56,3.2357],[154.55,0.12502],[154.52,8.94],[154.51,1.2504],[154.5,5.82435645]],[[154.58,8.94],[154.59,3.2352],[154.65,2.6063],[154.66,1.2732],[155.7,64.03281588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724565363,[[154.66,78.8],[154.62,6.4689],[154.61,3.39658433],[154.54,6.474],[154.5,6.11552985]],[[154.7,8.94],[154.73,0.12502],[154.77,3.23873718],[154.79,1.42822],[154.81,6.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724571066,[[154.71,3.2326],[154.69,10.2082],[154.65,69.84],[154.63,86.35480173],[154.56,142.91695752]],[[154.73,0.12502],[154.74,12.1721],[154.8,1.285],[154.82,1.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724651033,[[154.88,8.94],[154.82,72.3327],[154.8,1.3309],[154.79,6.58692]],[[154.91,3.35352],[154.92,0.12518],[154.93,8.94],[154.94,3.19134719],[155.27,183.86126323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724674354,[[154.91,8.94],[154.9,3.2286],[154.87,71.0326],[154.86,5.86646196],[154.85,0.12502]],[[154.93,3.228],[154.95,8.94],[154.97,0.12502],[155.01,9.0184],[155.03,1.40482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724758903,[[154.83,12.17],[154.82,1.2543],[154.8,2.5878],[154.79,69.90502],[154.5,8.69885104]],[[154.86,3.2296],[154.88,8.94],[154.91,0.12502],[154.93,3.20006849],[154.95,7.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724781837,[[154.85,12.10321891],[154.83,1.3581],[154.82,69.78],[154.8,2.6345],[154.73,18.45372003]],[[154.89,3.2289],[154.91,9.06502],[154.92,49.49518177],[154.95,2.5652],[154.96,7.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724832175,[[154.79,0.12502],[154.76,10.248],[154.75,1.2983],[154.74,1.3348],[154.73,0.12502]],[[154.8,12.1707],[154.84,1.2884],[154.85,1.2776],[154.86,3.28746103],[154.87,6.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724901522,[[154.61,0.12502],[154.58,86.30139288],[154.57,8.94],[154.53,76.3325],[154.52,3.29382052]],[[154.62,12.1745],[154.69,6.4663],[154.73,4.09072],[154.76,48.485],[154.83,231.75379537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727724963371,[[154.61,0.12502],[154.6,1.3117],[154.59,4.4821],[154.58,10.2918],[154.53,154.92649196]],[[154.62,3.2345],[154.64,8.94],[154.68,1.24],[154.69,52.79700567],[154.71,6.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725021436,[[154.68,12.1732],[154.63,69.86],[154.62,2.5962],[154.61,88.37168161],[154.42,23.98569419]],[[154.73,0.12502],[154.74,8.94],[154.79,3.36562441],[154.81,52.21421399],[154.87,6.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725046937,[[154.61,0.12502],[154.58,78.8],[154.56,3.8379],[154.5,6.4739],[154.43,0.12502]],[[154.62,3.2345],[154.71,9.70211212],[154.72,4.0481],[154.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725093786,[[154.91,8.94],[154.9,3.2286],[154.89,69.78],[154.85,4.03152],[154.84,3.24955301]],[[154.97,9.06502],[155.02,49.46755434],[155.03,3.33447999],[155.36,119.31614323],[155.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725170344,[[154.88,13.96],[154.85,3.26592294],[154.83,72.2802],[154.82,1.2823],[154.75,16.17626621]],[[154.91,0.12502],[154.94,3.228],[154.97,0.12502],[154.98,1.2569],[155.01,2.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725177553,[[154.86,17.1893],[154.85,3.22632608],[154.83,72.2802],[154.76,19.42],[154.75,9.71326621]],[[154.89,3.2289],[154.91,0.12502],[154.95,13.96],[154.97,0.12502],[154.98,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725216894,[[154.73,0.12502],[154.69,3.233],[154.67,20.02200348],[154.65,71.1575],[154.4,2.78506472]],[[154.74,3.232],[154.77,13.97],[154.78,3.778],[154.79,3.18000995],[154.8,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725312370,[[154.57,8.95],[154.56,1.3061],[154.55,0.12502],[154.53,1.2719],[154.52,3.20216408]],[[154.62,8.95],[154.69,6.4663],[154.7,2.5921],[154.73,19.54502],[154.75,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725316869,[[154.6,3.2348],[154.59,8.95],[154.56,72.5168],[154.55,0.12502],[154.53,1.2719]],[[154.63,3.2344],[154.64,8.95],[154.7,3.8769],[154.71,52.83147908],[154.73,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725366718,[[154.56,6.22366538],[154.55,12.31092],[154.53,1.2719],[154.52,74.45016408],[154.44,19.54518]],[[154.58,3.2353],[154.61,8.95],[154.64,2.5758],[154.65,1.2609],[154.67,6.59222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725430972,[[154.5,6.21594658],[154.49,15.58731226],[154.46,86.41450573],[154.45,72.5697],[154.36,12.9595]],[[154.51,3.2368],[154.55,8.95],[154.59,1.2963],[154.61,6.59462],[154.62,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725500663,[[154.59,8.95],[154.56,2.4893],[154.54,69.88],[154.5,1.2706],[154.49,29.30431226]],[[154.64,8.95],[154.66,1.2631],[154.67,0.12502],[154.68,6.4668],[154.69,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725523855,[[154.66,8.95],[154.64,3.234],[154.58,69.88],[154.57,3.26961083],[154.52,25.903]],[[154.67,3.35842],[154.71,8.95],[154.75,3.9145],[154.76,9.6949],[155.03,119.44116323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725561475,[[154.62,3.2344],[154.61,6.22078199],[154.6,8.95],[154.57,3.30499016],[154.56,3.8825]],[[154.66,8.95],[154.67,49.69808824],[154.7,1.3625],[154.71,4.52102811]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725600822,[[154.59,3.235],[154.58,8.95],[154.57,3.21252433],[154.56,3.8739],[154.55,0.12502]],[[154.62,3.2347],[154.64,8.95],[154.66,3.8591],[154.67,0.12502],[154.68,56.03974137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725631159,[[154.49,4.71611226],[154.48,8.95],[154.47,69.9],[154.45,2.6703],[154.38,29.1486]],[[154.54,8.95],[154.61,6.59452],[154.64,1.3562],[154.66,22.0403],[154.86,56.04025296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725680796,[[154.66,12.1837],[154.6,73.10602251],[154.58,108.27090349],[154.57,6.4708],[154.41,21.3269118]],[[154.67,0.12502],[154.69,3.2331],[154.73,9.07502],[154.74,1.2953],[155.82,63.63077728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725713740,[[154.86,8.95],[154.85,3.2295],[154.81,73.08719341],[154.8,1.319],[154.64,6.74319504]],[[154.91,9.07502],[154.93,1.3296],[154.94,2.685],[155.51,149.27019904],[156.22,62.85003279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725763265,[[154.94,3.2278],[154.92,13.95],[154.9,7.18501078],[154.89,69.74],[154.85,6.58442]],[[154.97,3.35232],[155.03,17.36371292],[155.04,8.9546],[155.2,6.73964723],[155.31,6.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725812314,[[154.9,13.96],[154.87,0.6425],[154.86,72.3171],[154.76,6.461],[154.75,18.32870003]],[[154.97,0.12502],[155.0,13.96],[155.04,2.6644],[155.05,9.63606823],[155.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725838441,[[155.08,3.2249],[155.06,69.72],[155.0,3.22897175],[154.99,2.5754],[154.97,0.12502]],[[155.15,0.12502],[155.18,1.2897],[155.19,4.54978111],[155.2,1.2739],[155.21,49.58375154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725884462,[[155.02,13.93],[154.97,18.20735444],[154.96,13.93],[154.94,33.25749765],[154.78,53.5269146]],[[155.09,0.12502],[155.13,15.1611],[155.14,12.28536848],[155.2,33.3],[155.23,59.07448409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725921195,[[155.12,13.94],[155.06,73.5472],[155.05,3.23816305],[154.81,73.32961369],[154.79,2.90482991]],[[155.14,3.2238],[155.2,10.2735],[155.21,0.12502],[155.23,49.40826965],[155.24,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727725961431,[[155.04,6.19870946],[155.03,0.12502],[155.0,13.94],[154.99,73.5792],[154.98,11.18051179]],[[155.11,13.94],[155.13,1.2729],[155.14,2.5724],[155.15,9.78433461],[155.16,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726002864,[[154.97,0.12502],[154.95,4.55239999],[154.91,8.1360669],[154.84,3.24797448],[154.82,19.36]],[[155.04,13.94],[155.08,17.9109],[155.1,19.36],[155.11,22.53543905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726080514,[[155.0,8.92],[154.97,0.12502],[154.93,1.308],[154.92,4.62260753],[154.91,8.1618915]],[[155.06,0.98200038],[155.07,2.6673],[155.09,6.57442],[155.11,3.26214252],[155.15,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726122366,[[155.11,1.259],[155.09,0.12502],[155.08,88.17907307],[155.03,0.12502],[154.99,97.60175752]],[[155.17,13.94],[155.2,1.2715],[155.21,0.12502],[155.23,8.953],[155.51,119.44116323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726161298,[[155.09,0.12502],[155.07,8.92],[155.03,0.12502],[155.01,72.2066],[154.89,103.09609458]],[[155.1,3.2245],[155.12,8.92],[155.16,6.4466],[155.17,2.6354],[155.18,3.25089435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726209031,[[155.19,8.92],[155.12,2.655],[155.1,1.3078],[155.09,69.74502],[155.07,19.36]],[[155.2,3.2224],[155.21,0.12502],[155.26,6.4424],[155.28,5.92862268],[155.33,19.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726250769,[[155.16,8.92],[155.15,0.12502],[155.14,3.2235],[155.12,7.35977533],[155.11,70.914]],[[155.17,3.2231],[155.21,8.92],[155.22,1.2531],[155.25,1.3401],[155.26,57.18890968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726254467,[[155.16,8.92],[155.15,0.12502],[155.14,3.2235],[155.11,70.914],[154.97,50.97943065]],[[155.17,3.2231],[155.21,8.92],[155.22,1.2531],[155.25,1.3401],[155.26,57.18890968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726330806,[[155.32,69.6],[155.29,17.1404],[155.27,4.52862017],[155.17,22.63692417],[155.15,8.07810782]],[[155.33,3.2197],[155.37,0.97977253],[155.38,15.2503],[155.39,0.12502],[155.4,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726356925,[[155.09,0.12502],[155.07,13.92],[155.06,3.2253],[155.03,69.72502],[155.01,3.16784846]],[[155.1,3.2245],[155.16,15.2536],[155.17,1.2611],[155.19,3.14605801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726394251,[[154.97,14.04502],[154.93,1.2496],[154.92,2.5565],[154.88,83.64],[154.86,6.4588]],[[155.07,13.92],[155.11,9.6672631],[155.14,19.36],[155.15,69.82502],[155.19,3.14605801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726436278,[[155.03,69.80502],[155.02,1.2834],[155.0,3.2265],[154.99,15.283],[154.92,13.94]],[[155.04,3.2257],[155.09,13.94],[155.15,3.3410318],[155.16,15.1916],[155.17,7.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726487107,[[155.12,13.93],[155.11,1.3633],[155.1,72.2478],[155.09,3.28741705],[155.07,20.3799]],[[155.19,3.2227],[155.21,0.12502],[155.22,13.93],[155.23,1.2525],[155.24,1.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726514240,[[155.26,16.5729],[155.25,3.20735408],[155.17,3.20880305],[155.15,14.05502],[155.14,14.33764894]],[[155.33,3.34472],[155.36,13.93],[155.38,5.85052389],[155.39,1.47422],[155.41,6.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726552262,[[155.52,83.44],[155.48,2.6346],[155.47,13.92],[155.46,1.2995],[155.22,2.74963333]],[[155.57,0.12502],[155.59,0.12518],[155.62,17.864],[155.63,0.12502],[155.71,6.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726604094,[[155.37,3.2188],[155.35,17.20612946],[155.34,3.9013],[155.33,0.12502],[155.32,7.3189412]],[[155.44,13.92],[155.46,7.7393],[155.48,1.3171],[155.5,225.0],[155.9,148.715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726663235,[[155.37,7.2745868],[155.33,3.34472],[155.25,6.4424],[155.23,22.03919888],[155.22,9.6656]],[[155.38,12.1288],[155.43,3.14264861],[155.44,6.4352],[155.48,1.2449],[155.51,51.73151209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726712984,[[155.38,3.2187],[155.37,10.1774],[155.36,69.56],[155.34,2.5613],[155.32,11.4668366]],[[155.39,0.12502],[155.43,8.91],[155.48,1.2858],[155.5,2.5434],[155.8,183.52104323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726730898,[[155.38,12.1287],[155.37,1.2674],[155.36,69.56],[155.34,2.5613]],[[155.39,0.12502],[155.42,3.2179],[155.43,8.91],[155.48,1.2858],[155.5,2.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726794751,[[155.41,8.91],[155.38,69.54],[155.35,3.9615],[155.33,9.75855814],[155.32,7.93995243]],[[155.45,0.12502],[155.46,8.91],[155.48,1.3386],[155.49,69.09975741],[156.09,178.97421485]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726826376,[[155.42,8.91],[155.38,69.52],[155.36,1.2593],[155.35,1.3604],[155.32,33.69740346]],[[155.44,3.2175],[155.45,0.12502],[155.48,2.6744],[155.57,25.84442]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726909753,[[155.46,12.1269],[155.45,0.12502],[155.44,1.3034],[155.43,69.5],[155.39,8.05773276]],[[155.49,3.2165],[155.52,8.91],[155.54,3.17010529],[155.56,2.649],[155.57,6.55472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726917370,[[155.45,12.25212],[155.44,1.3034],[155.42,134.42168513],[155.39,8.05704883],[155.29,22.03919888]],[[155.47,3.2168],[155.5,8.91],[155.54,3.19424314],[155.56,2.649],[155.57,6.55472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727726977908,[[155.71,13.88],[155.69,3.38521894],[155.67,13.88],[155.66,69.4],[155.64,2.6596]],[[155.81,14.00502],[155.82,3.27144766],[155.86,3.9881],[155.87,75.42639077],[155.89,19.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727023751,[[155.85,4.4841],[155.84,91.54],[155.82,3.17953188],[155.81,1.43652],[155.8,1.3241]],[[155.89,3.2083],[155.93,0.12502],[155.96,3.9083],[155.97,25.43909441],[156.27,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727037246,[[155.85,4.5212],[155.84,13.86],[155.81,0.12502],[155.8,84.5041],[155.56,2.99821177]],[[155.88,3.2084],[155.93,0.12502],[155.94,13.86],[155.96,10.3218],[156.3,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727107515,[[155.63,0.12502],[155.61,8.89],[155.6,4.4465],[155.59,70.6961],[155.58,1.2888]],[[155.64,3.2133],[155.67,8.89],[155.7,7.7048],[155.71,4.5793955],[155.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727159948,[[155.63,9.01502],[155.59,1.3176],[155.58,72.0053],[155.57,3.26482376],[155.54,37.10191416]],[[155.71,8.89],[155.72,3.21665098],[155.74,9.0121],[155.75,0.12502],[155.8,22.55598399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727183163,[[155.65,82.743],[155.64,2.5567],[155.63,0.12502],[155.57,14.65042858],[155.37,22.03919888]],[[155.71,8.89],[155.72,3.2843971],[155.78,76.67900926],[155.79,2.5742],[155.83,28.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727239113,[[155.79,8.89],[155.78,3.2104],[155.75,3.16038021],[155.74,69.36],[155.71,1.3566]],[[155.81,3.33492],[155.83,8.89],[155.87,0.12502],[155.88,81.17381107],[156.01,6.70327571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727293181,[[155.74,3.2112],[155.73,8.89],[155.69,3.37207553],[155.68,138.84584443],[155.53,37.30093871]],[[155.76,3.2108],[155.77,8.89],[155.8,5.62634858],[155.81,1.44522],[155.83,6.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727310191,[[155.72,7.17060884],[155.71,3.2117],[155.7,8.89],[155.69,0.12502],[155.66,85.22098668]],[[155.73,8.89],[155.78,3.14859271],[155.8,2.4686],[155.81,7.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727365357,[[155.86,3.2088],[155.85,8.89],[155.78,5.72713426],[155.77,4.42680481],[155.76,69.38]],[[155.87,0.12502],[155.9,8.89],[155.91,3.27971811],[155.92,2.5841],[155.93,1.35042]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727409601,[[155.92,12.0975],[155.89,1.3476],[155.88,2.5405],[155.87,0.12502],[155.51,0.12502]],[[155.95,3.2069],[155.97,8.89],[155.98,2.5834],[155.99,1.41112],[156.0,3.16308132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727438908,[[155.98,3.2063],[155.95,13.87],[155.94,1.2539],[155.93,3.28096395],[155.92,13.87]],[[155.99,0.12502],[156.04,13.87],[156.05,0.12502],[156.07,2.572],[156.08,3.13118982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727482840,[[156.14,8.87],[156.13,3.2031],[156.12,69.22],[156.1,3.25520378],[156.08,1.238]],[[156.17,3.2025],[156.19,8.87],[156.21,2.5842],[156.22,1.2975],[156.23,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727545181,[[156.39,8.86],[156.36,69.12],[156.34,1.2687],[156.31,63.21581141],[156.29,0.12502]],[[156.41,0.12502],[156.46,3.83],[156.47,8.98502],[156.48,3.22126169],[156.54,68.66706338]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727550394,[[156.36,69.12],[156.35,0.12502],[156.32,1.2421],[156.3,1.2714],[156.25,25.6515]],[[156.44,1.3293],[156.45,2.4976],[156.47,0.12502],[156.51,9.57898836],[157.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727606039,[[156.29,0.12502],[156.26,8.85],[156.23,0.12502],[156.22,1.3128],[156.17,0.12502]],[[156.3,12.0497],[156.33,1.3542],[156.34,1.2348],[156.37,1.2792],[156.43,12.74043704]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727655660,[[156.26,12.0505],[156.22,15.24032117],[156.21,4.43778506],[156.2,13.67774701],[156.17,60.22927212]],[[156.29,0.12502],[156.3,12.0499],[156.31,1.3173],[156.34,2.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727660861,[[156.26,19.66871008],[156.22,15.23642016],[156.21,78.26101793],[156.2,5.87793597],[156.11,51.02481888]],[[156.29,3.32512],[156.3,8.85],[156.33,3.17113157],[156.34,2.5534],[156.43,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727690285,[[156.28,40.91827859],[156.27,69.12],[156.26,1.2819],[156.24,7.76714532],[156.23,0.12501999]],[[156.29,1e-08],[156.35,0.12502],[156.36,4.5152],[156.4,2.6126],[156.55,6.80606381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727740031,[[156.53,8.85],[156.5,69.06],[156.37,3.22865058],[156.25,16.0031],[156.24,2.90490907]],[[156.58,8.85],[156.59,0.12502],[156.63,3.16504917],[156.64,2.5311],[156.72,263.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727790874,[[156.47,0.12502],[156.41,0.12502],[156.4,69.0],[156.38,12.12594877],[156.36,15.15743597]],[[156.48,3.196],[156.53,13.81],[156.56,1.2981],[156.57,5.78750194],[156.59,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727807580,[[156.36,69.08],[156.35,0.12502],[156.33,3.7943],[156.31,12.10316437]],[[156.47,1.40272],[156.49,13.81],[156.5,1.2839],[156.51,225.0],[158.18,63.23140497]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727857635,[[156.23,0.12502],[156.19,3.202],[156.18,2.585],[156.17,13.96502],[156.12,13.84]],[[156.24,3.201],[156.27,17.07752666],[156.29,1.3362],[156.33,1.248],[156.36,17.0090709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727905070,[[156.21,72.3415],[156.2,13.84],[156.19,3.209554],[156.17,2.76962],[156.16,1.287]],[[156.28,13.84],[156.29,5.81635055],[156.35,0.12502],[156.36,20.2373],[156.37,68.66393685]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727933192,[[156.02,13.84],[156.0,3.8166],[155.99,0.12502],[155.98,7.55971736],[155.97,5.99556129]],[[156.09,1.3274],[156.1,2.6532],[156.12,13.84],[156.13,3.18967978],[156.17,68.88023299]]]
["bitfinex-derivatives","SOLF0:USTF0",1727727983731,[[156.2,13.85],[156.17,3.13856083],[156.13,3.9168],[156.12,26.26429298],[156.11,12.24281567]],[[156.23,0.12502],[156.27,1.2512],[156.28,2.5734],[156.29,17.11614396],[156.32,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728024764,[[156.28,3.2001],[156.27,13.83],[156.25,3.26420088],[156.22,1.299],[156.21,71.7025]],[[156.29,0.12502],[156.31,3.1996],[156.34,3.8554],[156.37,88.89073685],[156.4,3.21872872]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728068304,[[156.31,12.0495],[156.26,76.30270313],[156.23,0.12502],[156.22,15.17187743],[155.9,13.24768721]],[[156.33,3.1992],[156.35,0.12502],[156.37,8.85],[156.38,72.66020812],[156.39,6.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728113039,[[156.24,3.2009],[156.23,8.97502],[156.19,3.8196],[156.17,0.12502],[156.16,3.19829533]],[[156.27,3.2003],[156.29,8.85],[156.32,3.9435],[156.33,3.12418425],[156.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728144968,[[156.25,3.2006],[156.24,8.85],[156.23,0.12502],[156.22,69.14],[156.2,7.80195344]],[[156.28,3.2003],[156.32,3.13711023],[156.35,6.52292],[156.37,3.7615],[156.44,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728185799,[[156.27,8.85],[156.25,7.58658726],[156.23,69.24502],[156.21,18.87945704],[156.2,14.18037777]],[[156.32,8.85],[156.34,4.0169],[156.35,3.34303689],[156.39,6.3962],[156.44,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728215533,[[156.34,12.0489],[156.31,13.48479868],[156.3,3.8897],[156.29,69.12],[156.27,14.94136025]],[[156.35,0.12502],[156.38,3.1982],[156.39,8.85],[156.41,0.12502],[156.44,3.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728232042,[[156.24,3.25119421],[156.23,69.20502],[156.18,25.624],[156.16,3.19829533]],[[156.4,3.2570156],[156.41,0.12502],[156.48,26.30857501],[156.49,87.82548906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728305398,[[156.11,3.32852],[156.08,27.22795795],[156.07,69.2],[156.05,15.1868479],[156.04,6.4099]],[[156.17,13.85],[156.2,13.85],[156.21,3.8602],[156.22,3.17123745],[156.27,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728331212,[[156.25,12.0707],[156.21,71.766],[156.2,3.25255535],[156.02,128.75194936],[155.98,6.68496922]],[[156.28,3.2001],[156.29,0.12502],[156.3,8.87],[156.31,3.9301],[156.33,71.92280793]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728379375,[[156.44,3.1968],[156.43,69.06],[156.42,17.8027],[156.41,0.12502],[156.36,17.03767218]],[[156.52,15.1504],[156.53,0.12502],[156.55,2.69638],[156.62,28.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728383269,[[156.46,13.82],[156.44,3.18486756],[156.41,0.12502],[156.39,69.06],[156.38,25.5862]],[[156.53,0.12502],[156.55,16.51638],[156.58,9.56613977],[156.61,32.0138],[156.93,125.72214323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728450930,[[156.46,3.1964],[156.45,13.81],[156.41,69.16502],[156.4,13.81],[156.38,6.3959]],[[156.49,3.1959],[156.53,0.12502],[156.54,82.39242856],[156.55,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728475937,[[156.59,3.1938],[156.58,13.8],[156.55,69.02],[156.54,1.2248],[156.53,2.58572]],[[156.61,3.1935],[156.65,0.12502],[156.67,13.8],[156.68,1.3065],[156.69,5.75986565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728500062,[[156.62,8.83],[156.61,3.1934],[156.59,71.6063],[156.54,1.2248],[156.41,0.12502]],[[156.63,3.193],[156.65,0.12502],[156.67,8.83],[156.68,1.3065],[156.69,8.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728578534,[[156.55,8.83],[156.54,3.1948],[156.53,3.1359651],[156.52,69.02],[156.48,3.865]],[[156.59,8.95502],[156.62,1.2719],[156.66,5.77204171],[156.7,68.51660261],[160.6,223.71776856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728629362,[[156.41,0.12502],[156.36,3.1983],[156.35,68.98803051],[156.34,7.18389219],[156.33,69.06]],[[156.42,12.0273],[156.48,1.3052],[156.49,6.3918],[156.52,71.20395824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728662886,[[156.45,3.1966],[156.42,12.01039098],[156.41,71.70752],[156.4,1.3246],[156.29,6.52302]],[[156.47,8.84],[156.48,3.1962],[156.51,2.5542],[156.52,1.2557],[156.53,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728697296,[[156.52,12.0352],[156.51,3.20922008],[156.48,6.02022234],[156.47,2.4928],[156.46,70.3747]],[[156.53,0.12502],[156.55,3.1946],[156.57,10.1132],[156.59,0.12502],[156.62,2.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728716406,[[156.44,69.04],[156.42,3.1972],[156.41,8.96502],[156.39,10.98698158],[156.37,1.3459]],[[156.45,3.1967],[156.46,8.84],[156.5,3.22157604],[156.53,6.51542],[156.56,2.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728757629,[[156.52,12.0352],[156.48,6.03452016],[156.45,1.3297],[156.44,19.89145478],[156.32,17.93752055]],[[156.53,0.12502],[156.55,3.1948],[156.58,8.84],[156.66,3.26284171],[156.67,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728809870,[[156.5,3.1956],[156.47,0.12502],[156.43,6.87031343],[156.42,5.67908057]],[[156.54,11.3116],[156.56,1.2687],[156.57,3.17728062],[156.6,6.3873],[156.88,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728836890,[[156.64,3.1928],[156.62,8.84],[156.57,70.2092],[156.55,6.3889],[156.5,28.7768]],[[156.65,0.12502],[156.69,3.885],[156.71,0.12502],[156.74,6.3816],[156.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728887651,[[156.58,3.194],[156.57,8.84],[156.56,1.2615],[156.52,6.3901],[156.51,12.2623447]],[[156.59,0.12502],[156.62,3.1934],[156.63,8.84],[156.68,3.8373],[156.79,75.67027654]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728949512,[[156.56,3.1943],[156.53,8.84],[156.51,69.0],[156.48,10.1801],[156.42,27.45910112]],[[156.57,8.84],[156.58,1.2846],[156.59,3.31892],[156.62,4.43282084],[156.63,1.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728993642,[[156.48,5.98721336],[156.47,0.12502],[156.46,77.86],[156.43,3.8873],[156.36,15.994]],[[156.51,8.84],[156.55,1.3372],[156.58,1.2826],[156.59,0.12502],[156.62,3.16720414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727728998443,[[156.49,3.1958],[156.48,5.9866425],[156.47,0.12502],[156.46,77.86],[156.32,25.579]],[[156.53,3.1951],[156.55,1.3372],[156.58,1.2826],[156.61,19.18],[156.68,6.67409298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729030877,[[156.48,3.196],[156.47,0.12502],[156.46,8.84],[156.44,16.75105663],[156.43,8.9869]],[[156.51,8.84],[156.53,3.1951],[156.54,3.15156031],[156.58,1.2826],[156.6,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729085738,[[156.53,0.12502],[156.48,5.96928955],[156.47,8.96502],[156.45,70.3277],[156.42,2.4999]],[[156.54,12.0348],[156.56,1.2361],[156.57,3.12714287],[156.59,1.2724],[156.64,94.21805292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729102143,[[156.49,3.1958],[156.47,0.12502],[156.45,10.1677],[156.43,69.02],[156.42,2.4999]],[[156.5,8.84],[156.56,1.2361],[156.57,3.12714287],[156.58,0.1271],[156.96,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729156485,[[156.41,0.12502],[156.39,72.2378],[156.35,3.38342658],[156.33,10.98788266],[156.23,0.12502]],[[156.42,12.0373],[156.45,3.27759814],[156.46,1.237],[156.47,1.3097],[156.51,6.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729198933,[[156.53,10.1758],[156.52,69.02],[156.49,2.6542],[156.42,22.37114779],[156.25,22.45280729]],[[156.58,8.84],[156.59,0.12502],[156.61,68.54110375],[156.64,2.5703],[157.74,63.41266455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729267289,[[156.47,0.12502],[156.45,8.84],[156.43,1.2617],[156.42,3.16890934],[156.41,69.14502]],[[156.52,2.5667],[156.57,6.641],[156.61,68.54282366],[156.63,38.38],[156.8,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729291016,[[156.56,3.1943],[156.55,8.84],[156.52,5.79733795],[156.51,69.02],[156.49,1.3305]],[[156.59,3.31892],[156.6,8.84],[156.62,3.1832391],[156.65,2.69712],[157.07,148.840406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729366697,[[156.54,6.01666087],[156.53,12.0349],[156.51,3.21513586],[156.5,69.0],[156.49,3.9357]],[[156.56,3.1946],[156.58,8.84],[156.59,0.12502],[156.61,68.53816681],[156.65,9.08242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729391914,[[156.54,6.01383527],[156.51,69.0],[156.5,3.13640389],[156.47,0.12502],[156.44,60.01045768]],[[156.58,8.84],[156.59,3.25758888],[156.6,2.6877],[156.61,68.53816681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729432658,[[156.52,8.84],[156.5,2.4975],[156.49,1.2229],[156.48,69.0],[156.35,0.12502]],[[156.55,3.1948],[156.57,8.84],[156.58,68.5512239],[156.59,0.12502],[156.6,2.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729522745,[[156.58,12.034],[156.56,3.21588908],[156.55,3.8928],[156.54,69.0],[156.5,6.3911]],[[156.59,0.12502],[156.62,3.1933],[156.64,11.4587],[156.66,68.51688985],[156.7,0.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729539352,[[156.75,8.84],[156.74,3.1907],[156.73,3.13579271],[156.71,0.12502],[156.68,2.578]],[[156.77,3.1903],[156.8,8.84],[156.81,3.18137933],[156.82,68.45430864],[156.83,1.36182]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729584507,[[156.83,0.12502],[156.82,8.84],[156.76,3.969],[156.74,68.88],[156.72,6.382]],[[156.84,3.1887],[156.87,8.84],[156.92,7.6837],[156.93,2.6153],[156.94,3.14786411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729628243,[[156.94,12.0088601],[156.92,68.86],[156.91,3.1871],[156.84,19.14],[156.77,60.00222599]],[[156.95,3.31152],[156.98,8.84],[157.01,0.12502],[157.02,3.12262962],[158.14,63.1707559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729668766,[[156.91,11.97578801],[156.9,3.1875],[156.87,68.84],[156.83,3.24928395],[156.8,3.8008]],[[156.92,3.1871],[156.95,8.96502],[156.98,68.38624088],[156.99,9.61424636],[157.0,2.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729715502,[[156.86,68.86],[156.85,8.84],[156.84,4.5125],[156.83,0.12502],[156.81,1.24]],[[156.87,3.1881],[156.91,8.84],[156.95,0.12502],[156.97,7.6923],[156.98,71.62160056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729781476,[[156.71,0.12502],[156.67,13.79],[156.65,69.02502],[156.64,63.09075011],[156.45,8.75601873]],[[156.76,13.79],[156.8,15.0214],[156.81,2.3045],[158.9,170.55848854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729793073,[[156.71,0.12502],[156.7,3.1915],[156.68,2.6114],[156.67,1.3165],[156.66,82.73]],[[156.73,3.191],[156.76,13.79],[156.8,15.0214],[156.81,2.3045],[156.83,6.50312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729853527,[[156.76,8.83],[156.75,3.1905],[156.73,4.40709525],[156.72,1.2886],[156.71,0.12502]],[[156.81,8.83],[156.85,1.2966],[156.86,1.7922],[156.93,244.16],[156.96,100.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729931490,[[156.81,8.83],[156.76,68.9],[156.75,6.3811],[156.71,3.24406389],[156.63,20.46541103]],[[156.83,0.12502],[156.86,8.83],[156.88,3.17679656],[156.91,1.2511],[156.93,6.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729984126,[[156.71,0.12502],[156.67,1.2966],[156.66,13.2797],[156.64,72.11896476],[156.6,1.291]],[[156.72,12.0212],[156.79,7.7265],[156.8,1.7919],[156.81,3.13029219],[156.82,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727729988928,[[156.71,8.95502],[156.67,1.3208],[156.66,1.3042],[156.65,3.24484973],[156.64,15.49947666]],[[156.76,8.83],[156.78,48.9087918],[156.79,1.3469],[156.8,1.7919],[156.86,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730058210,[[156.71,3.31622],[156.7,8.83],[156.66,1.3201],[156.65,0.12502],[156.64,5.77587101]],[[156.74,3.1908],[156.75,8.83],[156.77,3.243866],[156.8,1.3163],[156.82,8.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730098737,[[156.78,8.83],[156.76,5.9963724],[156.75,68.92],[156.74,6.3815],[156.73,1.2872]],[[156.82,8.83],[156.83,0.12502],[156.85,48.89287059],[156.87,1.3507],[156.88,3.2399634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730129671,[[156.74,3.1906],[156.71,0.12502],[156.69,8.83],[156.67,1.2866],[156.66,77.8149]],[[156.75,8.83],[156.77,3.1902],[156.81,1.2969],[156.82,6.3785],[156.88,22.3899634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730170310,[[156.7,6.03013008],[156.69,8.83],[156.68,68.94],[156.67,12.12087759],[156.54,37.19384644]],[[156.74,8.83],[156.79,3.16974451],[156.8,48.90387364],[156.81,1.2549],[156.83,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730224551,[[156.76,3.1903],[156.73,8.83],[156.7,4.49266132],[156.69,72.18673922],[156.68,6.3837]],[[156.77,0.12502],[156.78,8.83],[156.8,48.90387364],[156.81,3.1894],[156.82,3.15782079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730249869,[[156.69,3.1916],[156.68,70.2448],[156.66,2.5599],[156.63,6.3858],[156.61,83.91008999]],[[156.74,3.12187504],[156.77,0.12502],[156.79,1.2492],[156.8,48.90387364],[156.81,7.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730288089,[[156.75,5.17],[156.74,3.1907],[156.72,2.6],[156.71,1.2424],[156.68,11.1182516]],[[156.76,3.1903],[156.77,0.12502],[156.85,0.716],[156.86,9.5653],[156.89,19.29502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730323430,[[156.69,6.06714777],[156.68,4.4464],[156.66,2.5736],[156.65,0.12502],[156.6,90.31403641]],[[156.7,3.1916],[156.75,48.91470405],[156.77,0.12502],[156.78,6.3801],[157.21,148.715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730357153,[[156.72,3.1911],[156.67,2.6077],[156.66,1.344],[156.65,6.51002],[156.59,18.16886644]],[[156.75,3.1906],[156.77,0.12502],[156.79,48.90524037],[156.81,0.7169],[156.87,47.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730395056,[[156.66,3.1924],[156.65,0.12502],[156.62,8.83],[156.61,3.8439],[156.6,83.92703641]],[[156.68,3.192],[156.76,19.15],[156.77,25.67572],[156.82,9.5678],[156.85,6.66706047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730435298,[[156.68,78.22904053],[156.66,2.6191],[156.65,8.95502],[156.64,1.3521],[156.63,56.3868641]],[[156.69,8.83],[156.71,3.1916],[156.72,3.2675882],[156.77,0.12502],[156.78,0.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730512560,[[156.94,3.1867],[156.9,68.86],[156.87,10.1961],[156.86,82.53742249],[156.83,0.12502]],[[156.95,0.12502],[157.01,3.31032],[157.03,49.48596283],[157.05,143.4862],[157.54,148.715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730585016,[[156.89,3.31262],[156.87,68.84],[156.85,1.2679],[156.77,19.28502],[156.76,18.21453277]],[[156.92,3.1871],[156.96,141.0],[156.97,1.2562],[156.98,3.23592242],[156.99,1.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730611623,[[156.83,0.12502],[156.8,3.1895],[156.76,1.2352],[156.75,9.50428571],[156.47,89.67126113]],[[156.84,3.1887],[156.85,3.13678258],[156.88,1.3203],[156.89,1.3387],[156.91,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730662070,[[156.77,0.12502],[156.71,0.12502],[156.69,3.20815857],[156.68,3.9908],[156.48,8.53340498]],[[156.78,3.1899],[156.82,1.2724],[156.83,141.0],[156.86,7.6189],[156.87,3.21490817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730744839,[[156.58,3.194],[156.53,1.39072],[156.52,1.335],[156.33,24.09861063],[156.24,17.02218305]],[[156.59,137.8062],[156.61,3.18341301],[156.64,1.2365],[156.65,60.86953949],[156.69,22.37360555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730829195,[[156.4,3.1977],[156.33,6.3981],[156.32,9.5977],[156.3,8.77630273],[156.29,6.50102]],[[156.41,59.78126116],[156.47,0.12502],[156.49,3.19469251],[156.51,1.2434],[156.52,2.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727730918561,[[156.46,6.37927426],[156.42,2.4805],[156.41,69.04],[156.37,6.399],[156.36,33.43613051]],[[156.47,0.12502],[156.52,1.2604],[156.53,69.68643092],[156.58,2.2166],[157.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731019746,[[156.64,68.96],[156.6,2.6387],[156.59,0.12502],[156.57,7.7309],[156.53,12.90472]],[[156.71,0.12502],[156.72,1.3021],[156.73,3.14306607],[156.74,2.5566],[156.75,65.767974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731191590,[[156.59,3.31872],[156.54,12.6363],[156.52,6.3903],[156.44,101.06678324],[156.43,19.17]],[[156.6,8.83],[156.63,3.193],[156.64,3.19975854],[156.69,2.5582],[156.7,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731355525,[[156.54,3.1948],[156.53,0.12502],[156.5,8.83],[156.48,7.05000832],[156.39,17.41563773]],[[156.55,12.10135966],[156.58,3.194],[156.59,114.89579463],[156.61,1.3269],[156.7,72.1400717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731394254,[[156.53,38.62485552],[156.51,108.68155546],[156.5,16.79975886],[156.48,19.25295567],[156.38,13.40875642]],[[156.54,3.2045646],[156.55,8.83],[156.57,3.1942],[156.59,115.02081463],[156.89,32.00372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731412568,[[156.58,27.04210801],[156.57,8.83],[156.54,80.12511027],[156.52,29.5718904],[156.44,21.62682048]],[[156.59,0.12502],[156.62,12.09732852],[156.63,4.4491],[156.68,89.94884856],[157.37,33.11724898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731449309,[[156.64,18.37947517],[156.62,74.63439639],[156.58,6.3879],[156.57,1.2504],[156.48,19.2175904]],[[156.65,0.12502],[156.7,11.9588979],[156.71,4.65842],[156.76,1.3147],[156.82,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731506343,[[156.54,10.1075],[156.53,0.12502],[156.51,108.68155546],[156.49,73.49550507],[156.39,19.23399095]],[[156.6,11.98898044],[156.65,0.12502],[156.66,74.95032841],[156.7,225.0],[156.72,22.32078869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731611644,[[156.64,6.05641895],[156.62,3.1931],[156.6,1.2313],[156.59,2.5836],[156.58,3.27404976]],[[156.65,3.31762],[156.69,80.46495709],[156.71,6.50792],[156.72,3.14078869],[156.77,263.48502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731672895,[[156.53,6.16441487],[156.51,2.537],[156.5,4.4554],[156.49,72.16390507],[156.47,0.12502]],[[156.54,3.1948],[156.63,6.3862],[156.64,73.40511107],[156.65,0.12502],[156.67,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731781983,[[156.53,2e-05],[156.48,1.2554],[156.47,14.70072],[156.42,9.56648976],[156.38,19.23399095]],[[156.54,12.0348],[156.57,10.29896525],[156.58,9.63257947],[156.59,0.125],[156.62,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731787292,[[156.53,2e-05],[156.48,1.2554],[156.47,14.70072],[156.42,9.56648976],[156.39,19.23399095]],[[156.54,12.0348],[156.57,10.29896525],[156.58,9.63257947],[156.59,0.125],[156.62,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731851846,[[156.58,12.034],[156.54,70.331],[156.53,2e-05],[156.52,2.5135],[152.99,126.73519161]],[[156.59,0.125],[156.6,3.1937],[156.62,82.05708795],[156.64,8.84],[156.65,3.26493932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727731929312,[[156.48,3.1959],[156.47,8.96502],[156.44,162.0355487],[156.43,3.13057996],[156.41,69.14502]],[[156.5,3.1956],[156.52,8.84],[156.57,7.7029],[156.58,3.1622387],[156.59,1.29012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732029902,[[156.49,6.04733182],[156.48,3.196],[156.47,0.12502],[156.46,10.0872],[156.45,1.2831]],[[156.51,12.0355],[156.57,1.2766],[156.58,10.7046331],[156.59,0.12502],[157.64,63.70845036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732064922,[[156.47,6.17060504],[156.45,4.4797],[156.44,137.85218755],[156.41,78.00502],[156.38,1.2453]],[[156.48,12.036],[156.54,79.59734383],[156.55,6.3895],[156.57,1.2766],[156.9,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732109960,[[156.5,6.05071761],[156.48,3.196],[156.47,8.96502],[156.45,1.2831],[156.38,19.23399095]],[[156.51,3.1954],[156.53,8.84],[156.54,79.59734383],[156.57,1.2766],[156.59,6.51282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732193545,[[156.17,11.53052],[156.14,1.3079],[156.13,69.14],[156.11,6.53192],[156.08,19.18]],[[156.24,3.2011],[156.29,54.72042878],[156.32,6.3988],[156.35,0.12502],[156.37,244.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732209161,[[156.2,3.2017],[156.17,2.69052],[156.15,69.16],[156.14,1.3079],[155.95,35.19821457]],[[156.23,3.2012],[156.24,8.84],[156.29,59.14308338],[156.32,6.3988],[156.72,148.715386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732339759,[[156.28,12.0401],[156.26,1.3424],[156.25,3.28116577],[156.22,1.2852],[156.21,69.14]],[[156.29,0.12502],[156.31,3.1996],[156.33,8.84],[156.34,3.2310263],[156.37,9.99246219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732436347,[[156.19,12.0419],[156.18,2.5869],[156.17,0.12502],[156.15,72.37165805],[156.03,13.08980403]],[[156.22,3.2014],[156.25,8.84],[156.27,3.14599634],[156.28,2.4583],[156.29,6.52522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732459767,[[156.17,0.12502],[156.16,12.0426],[156.14,39.08271616],[156.13,5.80903244],[155.97,16.032]],[[156.19,3.2021],[156.22,8.84],[156.25,51.35701475],[156.26,6.4012],[156.27,3.14599634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732554849,[[156.0,3.2058],[155.99,8.96502],[155.95,6.01226395],[155.94,2.6065],[155.88,6.54168]],[[156.03,8.84],[156.04,3.2051],[156.09,1.2978],[156.1,1.1691],[156.11,3.39385691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732615808,[[155.88,0.12518],[155.87,0.12502],[155.84,12.0492],[155.83,2.7026],[155.8,6.01952704]],[[155.89,12.0481],[155.97,1.0495],[155.98,53.24896273],[155.99,3.31904246],[156.01,1.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732661946,[[155.78,3.2104],[155.76,8.84],[155.75,72.59878064],[155.73,2.524],[155.68,6.4248]],[[155.82,3.2096],[155.85,3.15054972],[155.89,6.4167],[155.93,3.35331458],[155.95,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732731294,[[155.86,8.84],[155.84,5.7076],[155.83,69.32],[155.81,3.2977561],[155.65,17.36048547]],[[155.88,3.2084],[155.9,8.84],[155.93,4.61501458],[155.99,6.53742],[156.01,12.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732807866,[[156.03,8.84],[156.01,3.2056],[156.0,2.5803],[155.99,69.26],[155.98,3.16507619]],[[156.05,3.32992],[156.08,10.0942],[156.13,0.1244],[156.41,125.86616323],[157.17,193.88873275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732863411,[[156.09,8.84],[156.06,3.2046],[156.03,129.3880084],[156.01,1.2593],[156.0,2.5803]],[[156.1,3.2038],[156.11,0.12502],[156.13,8.84],[156.14,68.73149514],[156.16,1.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727732984103,[[156.08,8.84],[156.07,6.35165839],[156.05,3.8116],[156.04,69.22],[155.94,18.46361127]],[[156.11,3.32872],[156.13,137.46682046],[156.15,8.84],[156.16,1.2321],[156.23,9.72922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733086379,[[156.05,8.84],[156.04,3.205],[156.03,120.34289415],[156.02,69.22],[156.0,3.7635]],[[156.09,3.2041],[156.11,8.96502],[156.14,137.45390748],[156.16,1.4355],[156.19,3.25443571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733153233,[[156.03,8.84],[156.02,76.2168],[156.01,120.35572436],[155.95,6.4135],[155.93,19.36502]],[[156.07,3.2046],[156.08,8.84],[156.11,140.7911126],[156.15,1.2363],[156.19,140.73993847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733248306,[[155.87,0.12502],[155.86,1.3447],[155.85,4.44815062],[155.83,1.3572],[155.82,69.3]],[[155.95,3.27302628],[155.97,137.60868554],[155.99,6.53742],[156.33,119.31614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733426656,[[156.01,10.152],[156.0,4.4893],[155.99,70.4833],[155.96,3.18187141],[155.86,6.421]],[[156.04,3.2051],[156.05,0.12502],[156.06,8.84],[156.09,137.51574018],[156.11,3.34102586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733442477,[[156.01,10.152],[156.0,70.5235],[155.99,1.2433],[155.96,3.18187141],[155.88,6.69287616]],[[156.05,0.12502],[156.09,137.51574018],[156.11,0.12502],[156.19,237.74338866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733528052,[[155.93,8.96502],[155.91,3.2076],[155.89,1.2697],[155.88,4.43209096],[155.71,37.58164854]],[[155.94,3.2071],[155.99,8.84],[156.0,72.27125998],[156.01,1.2995],[156.08,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733669704,[[156.11,8.84],[156.09,1.3292],[156.08,72.4242],[156.06,3.17601633],[156.0,1.2843]],[[156.12,3.2035],[156.15,1.3032],[156.16,10.1413],[156.17,0.12502],[156.19,0.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733741228,[[155.87,0.12502],[155.85,1.3459],[155.84,81.3491],[155.77,2.6671],[154.62,126.42285689]],[[155.88,12.0483],[155.93,2.5632],[155.94,3.27314897],[155.97,68.81861756],[155.98,0.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733745633,[[155.81,0.12502],[155.79,3.2101],[155.78,3.24796957],[155.77,13.86],[155.76,70.5667]],[[155.84,3.2093],[155.86,13.86],[155.87,1.329],[155.92,0.4325],[155.93,1.36362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733830493,[[155.77,3.2105],[155.76,1.2905],[155.74,13.86],[155.73,72.51745584],[155.69,6.54932]],[[155.81,3.33492],[155.83,2.6981],[155.84,13.86],[156.16,565.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733890957,[[156.0,3.2057],[155.99,17.14205422],[155.98,69.22],[155.96,2.7001],[155.95,1.2542]],[[156.04,3.2052],[156.08,13.84],[156.1,2.5921],[156.11,0.12502],[156.13,3.14529914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733924375,[[155.99,13.97502],[155.96,72.52365762],[155.92,13.85],[155.89,26.98],[155.88,3.22159307]],[[156.08,2.6289],[156.09,0.682],[156.11,0.12502],[156.17,244.39502],[156.18,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727733967105,[[155.8,69.28],[155.71,3.19872801],[155.69,0.12502],[155.67,229.0],[155.66,6.70117816]],[[155.82,8.86],[155.93,0.12502],[155.96,41.75620323],[155.98,1.9992],[156.18,6.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734010054,[[155.8,4.463],[155.79,69.32],[155.77,13.86],[155.76,1.3366],[155.63,25.81102]],[[155.84,3.2093],[155.86,13.86],[155.87,0.12502],[155.9,1.2811],[155.91,3.16106092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734074999,[[155.86,8.87],[155.85,3.209],[155.84,69.3],[155.83,1.2868],[155.82,1.3081]],[[155.91,8.87],[155.93,0.12502],[155.95,2.6646],[155.96,3.16124069],[156.02,44.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734134339,[[156.05,12.0748],[156.04,5.12],[156.03,69.24],[156.0,1.289],[155.96,2.6609]],[[156.09,8.87],[156.1,2.5622],[156.11,0.12502],[156.13,68.75957228],[156.18,3.22457953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734177667,[[156.13,12.0732],[156.1,5.12],[156.07,69.2],[156.06,1.3444],[155.95,298.8591174]],[[156.17,8.99502],[156.21,5.77498526],[156.22,0.9294],[156.28,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734245443,[[156.04,8.87],[155.99,0.12502],[155.97,71.8935],[155.96,1.2997],[155.95,66.59878216]],[[156.08,8.87],[156.11,0.12502],[156.12,2.564],[156.16,0.9308],[156.17,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734294778,[[156.14,3.2029],[156.12,1.3417],[156.11,0.12502],[156.1,10.1283],[156.09,1.2919]],[[156.15,8.87],[156.21,2.4916],[156.22,0.9297],[156.23,3.33601308],[156.28,87.97036007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734369442,[[156.14,3.203],[156.11,8.87],[156.07,1.3304],[156.06,71.777],[155.93,22.8836715]],[[156.15,8.87],[156.17,0.12502],[156.18,3.2023],[156.21,2.4916],[156.22,0.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734504956,[[155.94,60.19746609],[155.93,1.40462],[155.9,80.7071],[155.89,9.61945923],[155.83,19.24]],[[155.95,8.87],[156.03,2.4865],[156.04,4.20834998],[156.05,0.12502],[156.09,38.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734568121,[[155.66,3.2128],[155.63,8.99502],[155.61,1.3032],[155.6,2.5924],[155.49,25.656]],[[155.67,8.87],[155.72,1.2638],[155.73,1.2702],[155.74,0.9336],[155.75,3.3282686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734657598,[[155.56,12.0949],[155.54,1.2678],[155.49,2.6337],[155.46,69.46],[155.45,25.79922]],[[155.57,0.12502],[155.66,3.21153046],[155.73,244.24],[155.97,6.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734704823,[[155.53,69.44],[155.51,9.02502],[155.5,1.3233],[155.49,2.6337],[155.42,19.3]],[[155.56,8.9],[155.62,1.2697],[155.63,0.12502],[155.64,4.22337932],[155.67,88.26368943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734750060,[[155.4,1.44848],[155.39,1.44212],[155.35,72.71010135],[155.33,0.12502],[155.32,1.2502]],[[155.48,13.9],[155.54,2.5697],[155.56,37.34954448],[155.61,6.4282],[155.9,30.91412361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734832428,[[155.46,1.3065],[155.45,0.12502],[155.44,2.6123],[155.43,69.5],[155.4,0.12518]],[[155.5,8.9],[155.56,3.19409734],[155.57,1.44802],[155.58,2.1881],[155.62,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734837322,[[155.45,0.12502],[155.41,1.3355],[155.38,69.48],[155.37,13.9],[155.35,3.15403611]],[[155.46,17.117],[155.51,1.3291],[155.52,2.1999],[155.53,3.28049495],[155.56,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734923282,[[155.59,3.2143],[155.58,13.9],[155.57,0.12502],[155.55,13.9],[155.53,70.7626]],[[155.64,3.2135],[155.68,85.37108505],[155.71,6.424],[155.73,3.21743106],[155.86,6.71224003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727734953213,[[155.78,17.1104],[155.75,70.6465],[155.72,1.2927],[155.71,17.13390077],[155.54,9.646]],[[155.81,0.12502],[155.83,3.2096],[155.87,14.02502],[155.89,3.19561684],[155.9,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735008965,[[155.77,8.88],[155.76,3.2108],[155.75,0.12502],[155.73,1.262],[155.72,2.6331]],[[155.82,12.0896],[155.88,1.3006],[155.89,1.0606],[155.9,1.3107],[155.91,9.59101415]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735080537,[[155.51,0.12502],[155.5,3.2161],[155.48,10.2174],[155.47,1.3484],[155.46,4.60804244]],[[155.52,8.88],[155.54,3.2154],[155.62,1.2577],[155.63,3.33579203],[155.64,75.40224843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735143665,[[155.45,0.12502],[155.4,3.34328],[155.38,1.2445],[155.37,72.0294],[155.36,13.9]],[[155.46,17.117],[155.48,1.2353],[155.49,4.56311637],[155.53,14.9656],[155.61,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735180005,[[155.27,3.2208],[155.24,13.9],[155.22,1.3593],[155.21,14.02502],[155.2,2.6649]],[[155.32,3.2199],[155.33,0.12502],[155.34,16.5738],[155.35,69.10078213],[155.38,4.22556536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735238452,[[155.28,3.9039],[155.27,14.02502],[155.25,69.56],[155.18,25.7056],[154.18,128.32059554]],[[155.36,3.2191],[155.37,13.9],[155.38,2.5219],[155.39,0.12502],[155.41,1.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735315225,[[155.23,3.2218],[155.21,78.59502],[155.2,60.46703259],[155.19,1.2459],[155.17,2.6075]],[[155.26,8.91],[155.27,3.2211],[155.32,3.721],[155.33,0.12502],[155.34,3.27998331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735341532,[[155.21,0.12502],[155.18,12.1327],[155.16,1.2847],[155.15,0.12502],[155.13,69.6]],[[155.22,12.132],[155.32,10.1612],[155.33,0.12502],[155.34,22.61998331],[155.42,29.02961139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735400273,[[155.06,8.91],[155.04,2.554],[155.03,0.12502],[154.99,70.9014],[154.89,2.96776394]],[[155.1,3.2246],[155.11,8.91],[155.14,1.2365],[155.15,1.43172],[155.17,3.15336532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735426489,[[155.03,0.12502],[154.98,4.5062],[154.97,14.06502],[154.96,2.6492],[154.95,60.56370942]],[[155.04,3.2257],[155.06,1.2738],[155.07,13.94],[155.1,1.2785],[155.12,4.3860967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735476739,[[155.01,13.94],[155.0,1.3257],[154.99,1.2831],[154.98,69.68],[154.71,38.10724409]],[[155.07,3.2253],[155.09,0.12502],[155.1,13.94],[155.11,1.2571],[155.14,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735546685,[[155.1,69.66],[155.09,13.95],[155.08,1.232],[155.07,3.25521574],[155.05,1.2914]],[[155.13,3.224],[155.15,0.12502],[155.17,13.95],[155.18,2.5628],[155.21,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735636971,[[155.18,3.2227],[155.16,2.6848],[155.15,0.12502],[155.14,4.47586344],[154.93,55.01008619]],[[155.22,3.2221],[155.25,8.91],[155.27,0.12502],[155.28,69.12815647],[155.29,3.25901346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735642184,[[155.2,13.91],[155.16,132.76822098],[155.15,0.12502],[155.12,20.3579],[155.1,19.34]],[[155.24,3.2218],[155.27,0.12502],[155.28,1.2982],[155.29,13.91],[155.33,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735709025,[[155.33,8.91],[155.3,3.21975991],[155.28,1.3187],[155.26,69.54],[155.22,89.46165388]],[[155.39,0.12502],[155.41,1.3509],[155.42,1.3634],[155.51,19.46502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735790384,[[155.32,8.91],[155.31,3.22],[155.24,2.5309],[155.23,3.19545648],[155.22,1.3265]],[[155.35,3.2195],[155.38,10.2692],[155.39,69.20531097],[155.4,4.53308792],[155.41,1.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735809399,[[155.28,12.1306],[155.27,3.28480631],[155.25,1.2431],[155.24,2.5923],[155.21,0.12502]],[[155.32,3.22],[155.33,0.12502],[155.34,8.91],[155.37,1.2983],[155.38,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735877979,[[155.15,0.12502],[155.14,69.58],[155.12,13.91],[155.1,3.7616],[155.07,3.1922135]],[[155.27,1.32192],[155.28,2.6109],[155.32,9.60603049],[155.33,0.12502],[155.51,16.20512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727735945637,[[154.97,0.12502],[154.95,3.2275],[154.94,70.9756],[154.93,2.6788],[154.92,14.06518]],[[155.0,3.2267],[155.02,13.94],[155.03,1.2581],[155.05,1.3031],[155.06,3.25697547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736008201,[[154.95,3.2275],[154.94,13.94],[154.9,3.16909146],[154.88,69.72],[154.86,10.439]],[[154.97,0.12502],[155.0,3.2266],[155.02,1.2789],[155.03,14.06502],[155.05,2.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736035214,[[155.01,8.92],[154.99,3.2267],[154.95,2.5866],[154.94,69.7],[154.92,1.2683]],[[155.03,3.35102],[155.06,8.92],[155.08,1.3314],[155.12,1.2015],[155.13,231.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736092666,[[154.98,8.92],[154.95,3.2275],[154.91,0.12502],[154.9,4.62283666],[154.89,69.7]],[[155.0,3.2268],[155.03,9.04502],[155.04,1.2007],[155.05,1.2358],[155.13,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736113876,[[155.08,8.92],[155.0,1.3539],[154.99,2.589],[154.98,72.83431304],[154.95,25.8149]],[[155.09,0.12502],[155.13,10.2026],[155.18,1.3086],[155.19,1.1988],[155.26,29.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736200061,[[154.97,0.12502],[154.96,8.92],[154.94,3.2277],[154.91,1.37952],[154.9,72.99213666]],[[154.98,3.227],[155.0,8.92],[155.04,2.4971],[155.05,75.67858106],[155.08,1.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736298844,[[155.02,8.92],[155.01,6.47564303],[154.97,72.2985],[154.94,1.3142],[154.76,36.96515006]],[[155.03,0.12502],[155.04,3.2258],[155.08,8.92],[155.09,73.94540961],[155.14,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736325860,[[154.91,69.82502],[154.9,8.92],[154.87,1.2892],[154.86,63.21072241],[154.76,229.0]],[[154.94,3.2279],[154.95,8.92],[154.99,3.15201052],[155.03,0.12502],[155.07,9.72639379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736426557,[[155.07,1.3584],[155.05,69.66],[155.01,2.6078],[154.85,41.42850836],[154.83,67.9813233]],[[155.13,8.92],[155.14,1.3057],[155.15,0.12502],[155.19,4.4622611],[155.3,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736485099,[[155.05,8.92],[155.04,2.5946],[155.03,69.78502],[155.0,3.19879423],[154.85,17.496609]],[[155.09,8.92],[155.15,0.12502],[155.16,69.17595485],[155.17,1.2512],[155.44,206.51465483]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736546261,[[155.04,8.92],[155.03,0.12502],[155.0,4.46534798],[154.99,70.9985],[154.92,22.5985245]],[[155.06,3.2254],[155.09,10.2121],[155.14,1.3541],[155.27,0.12502],[155.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736631930,[[155.01,3.2263],[155.0,10.2691],[154.99,3.23985264],[154.98,1.3192],[154.97,0.12502]],[[155.04,3.2258],[155.05,8.92],[155.07,1.3546],[155.09,0.12502],[155.13,1.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736719999,[[155.06,8.91],[155.05,3.2254],[155.03,69.66],[155.02,2.5439],[155.01,3.26762945]],[[155.09,3.34982],[155.1,8.91],[155.14,1.3063],[155.18,2.4786],[155.43,151.49334323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736728418,[[155.06,12.1353],[155.05,69.66],[155.03,1.2895],[155.02,2.5439],[154.78,73.32961369]],[[155.09,0.12502],[155.1,3.2245],[155.11,8.91],[155.13,1.282],[155.14,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736882846,[[155.01,12.1362],[154.98,2.6501],[154.97,0.12502],[154.95,69.7],[154.94,3.24555121]],[[155.04,3.2258],[155.05,8.91],[155.06,1.2674],[155.09,3.38759404],[155.1,69.20987502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727736936187,[[154.91,0.12502],[154.89,8.91],[154.86,3.20750006],[154.85,2.78862],[154.66,80.25677459]],[[154.95,8.91],[154.96,1.3598],[154.97,1.2589],[155.0,75.69551842],[155.02,1.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737004342,[[154.73,0.12502],[154.71,72.3766],[154.7,4.56413022],[154.66,6.4673],[154.47,2.78407411]],[[154.78,12.1412],[154.82,1.3484],[154.83,69.3232977],[154.84,1.3274],[154.88,7.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737014449,[[154.74,3.2319],[154.73,9.03502],[154.71,2.5766],[154.7,4.56413022],[154.48,2.78407091]],[[154.78,12.1412],[154.82,1.3484],[154.83,69.3232977],[154.84,1.3274],[155.56,38.4102883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737105936,[[154.61,69.96502],[154.59,8.91],[154.58,60.71656028],[154.57,1.2953],[154.56,2.5549]],[[154.63,8.91],[154.72,1.2378],[154.75,46.5858],[154.76,4.4153185],[155.8,193.88873275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737146653,[[154.55,0.12502],[154.53,3.2363],[154.52,8.91],[154.51,2.644],[154.5,74.40299087]],[[154.57,8.91],[154.66,1.3492],[154.67,0.12502],[154.68,25.18267921],[154.69,88.7955725]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737203623,[[154.43,0.12502],[154.38,69.94],[154.35,2.6749],[154.32,1.306],[154.27,12.963]],[[154.44,8.91],[154.47,1.2702],[154.52,7.8401],[154.54,43.26554701],[154.55,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737242943,[[154.31,0.12502],[154.27,12.1513],[154.26,3.8457],[154.22,69.98],[154.2,3.17211654]],[[154.32,12.1505],[154.39,69.52081384],[154.4,3.21742883],[154.41,7.6863],[154.42,2.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737284578,[[154.15,0.12518],[154.13,10.37432],[154.11,73.32878409],[154.08,2.5432],[154.05,6.48]],[[154.18,8.91],[154.24,2.5578],[154.25,0.12502],[154.26,3.29247424],[154.58,75.97084547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737304703,[[153.81,2.6],[153.8,92.58],[153.76,7.818],[153.74,3.3300983],[153.35,3.11893905]],[[153.89,0.12502],[153.95,22.58502],[153.99,3.21142168],[154.01,19.53502],[154.04,49.67521368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737334933,[[153.73,2.5885],[153.71,0.12502],[153.68,22.5],[153.66,70.22],[153.59,3.33528168]],[[153.82,22.5],[153.83,3.39685567],[153.87,19.54],[153.88,92.27134918],[153.91,22.71126896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737366356,[[153.41,0.12502],[153.35,24.07637243],[153.29,0.12502]],[[153.6,22.5],[153.61,22.5],[153.63,19.52],[153.64,22.5],[153.65,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737406379,[[153.57,1.2536],[153.56,92.84],[153.53,3.45782579],[153.51,1.2981],[153.5,22.5]],[[153.65,0.12502],[153.7,22.5],[153.71,0.12502],[153.74,3.20871716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737444901,[[153.89,1.3676],[153.88,22.5],[153.86,71.5559],[153.83,0.12502],[153.81,22.5]],[[153.95,0.12502],[153.96,0.12518],[154.02,22.5],[154.03,1.2815],[154.04,71.09267804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737466225,[[154.05,1.3086],[154.04,95.91134916],[154.03,22.5],[154.01,1.47492],[153.95,25.93249437]],[[154.13,0.12502],[154.15,1.2504],[154.17,1.2887],[154.19,22.62502],[154.25,19.68502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737543087,[[153.73,5.8599],[153.72,1.2623],[153.71,0.12502],[153.68,73.51822032],[153.66,22.5]],[[153.77,3.2522],[153.79,22.5],[153.83,0.12502],[153.87,2.5671],[153.88,25.74565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737565793,[[153.96,1.2955],[153.95,23.7664],[153.94,3.22718546],[153.89,70.34502],[153.73,2.98861038]],[[154.01,0.12502],[154.04,3.2465],[154.06,1.2779],[154.07,0.12502],[154.08,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737626859,[[154.13,3.2444],[154.11,70.1],[154.1,22.43],[154.09,2.4851],[154.08,1.2805]],[[154.17,3.2437],[154.19,0.12502],[154.22,69.62245329],[154.23,22.43],[154.24,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737632165,[[154.11,70.1],[154.05,60.90849432],[154.04,1.338],[154.02,2.6147],[154.01,22.55502]],[[154.12,3.2447],[154.13,22.43],[154.17,1.3167],[154.18,1.009],[154.19,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737702818,[[154.39,3.2388],[154.37,14.01],[154.36,1.3298],[154.35,69.98],[154.32,2.6323]],[[154.43,3.36322],[154.44,0.12518],[154.49,0.12502],[154.51,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737751555,[[154.38,22.39],[154.37,0.12502],[154.33,2.6852],[154.32,26.87644042],[154.31,70.08502]],[[154.47,1.3199],[154.48,1.3586],[154.49,34.8069302],[154.5,69.48498115],[154.52,6.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737778286,[[154.37,0.12502],[154.32,1.3077],[154.31,17.32240146],[154.24,20.4743],[154.2,19.45]],[[154.38,3.2392],[154.4,13.99],[154.46,4.5951871],[154.48,15.3234],[154.51,38.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737827523,[[154.4,3.2387],[154.38,13.99],[154.37,3.9182],[154.36,3.24606415],[154.35,70.0]],[[154.43,0.12502],[154.49,14.11502],[154.5,72.05250182],[154.52,225.0],[154.56,36.63234466]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737885075,[[154.32,3.2404],[154.31,14.11502],[154.27,5.72575889],[154.26,1.2822],[154.25,0.12502]],[[154.39,13.99],[154.41,1.3006],[154.42,1.3704],[154.46,6.4754],[155.82,2.34737217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737913207,[[154.39,1.354],[154.38,3.2391],[154.37,85.39632],[154.35,3.30558549],[154.31,0.12502]],[[154.42,3.2385],[154.47,13.99],[154.49,0.12502],[154.52,2.6695],[154.53,75.94517783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727737973337,[[154.43,0.12502],[154.42,69.9],[154.41,1.3138],[154.4,2.5331],[154.25,0.12502]],[[154.54,1.2592],[154.55,3.26600922],[154.56,1.3507],[154.59,6.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738006770,[[154.4,13.99],[154.39,1.3443],[154.38,1.2485],[154.37,0.12502],[154.21,9.75253546]],[[154.49,14.11502],[154.5,69.48493373],[154.53,2.5501],[154.55,9.86242922],[154.61,89.53502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738087026,[[154.45,3.2376],[154.44,16.6482],[154.42,69.94],[154.41,1.2712],[154.4,3.18469224]],[[154.48,3.2371],[154.52,13.99],[154.55,4.63950058],[154.56,13.99],[154.57,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738139381,[[154.28,13.99],[154.25,0.12502],[154.24,13.99],[154.23,4.50368843],[154.2,2.6367]],[[154.34,1.3193],[154.36,1.3109],[154.37,14.11502],[154.46,29.1527],[154.48,258.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738203140,[[154.13,0.12502],[154.09,2.6988],[154.08,15.3597],[154.04,14.02]],[[154.18,14.02],[154.21,1.3504],[154.22,1.3553],[154.23,3.24985457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738233950,[[154.29,14.0],[154.28,1.2444],[154.25,1.2975],[154.24,71.3573],[154.2,20.4857]],[[154.37,0.12502],[154.38,69.53502136],[154.41,14.0],[154.43,0.12502],[154.44,9.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738306024,[[154.24,3.2421],[154.22,73.18547312],[154.21,17.8783],[154.19,0.12502],[154.15,6.479]],[[154.3,14.0],[154.31,0.12502],[154.36,15.3474],[154.46,295.02],[154.61,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738379789,[[154.19,14.13502],[154.17,1.3588],[154.16,14.01],[154.14,1.2619],[153.8,119.5626558]],[[154.25,3.2419],[154.27,1.3478],[154.29,1.3704],[154.31,14.13502],[154.33,0.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738386592,[[154.27,3.2414],[154.25,14.01],[154.2,2.6328],[154.19,0.12502],[154.14,32.4272]],[[154.3,3.2409],[154.31,0.12502],[154.32,1.2788],[154.33,1.2994],[154.35,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738450841,[[154.19,3.36822],[154.18,14.01],[154.15,1.2388],[154.14,72.6227],[154.09,14.01]],[[154.22,3.2426],[154.26,14.01],[154.29,0.2538],[154.3,1.296],[154.31,1.39282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738540031,[[154.06,3.957],[154.03,84.14],[154.01,3.33624002],[153.92,33.48],[153.77,40.07644131]],[[154.13,69.77189983],[154.14,14.02],[154.18,2.6642],[154.2,0.2558],[154.22,22.75339243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738566350,[[154.01,8.98],[153.97,1.2465],[153.96,0.12518],[153.95,0.12502],[153.77,35.99381674]],[[154.06,8.98],[154.07,0.12502],[154.12,2.9009],[154.13,69.77189983],[154.16,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738605300,[[153.83,0.12502],[153.78,3.9153],[153.77,0.12502],[153.76,8.98],[153.68,235.5079]],[[153.84,8.98],[153.88,1.274],[153.89,3.270033],[153.91,0.2564],[153.92,69.74417974]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738701988,[[153.98,3.2476],[153.97,8.99],[153.95,1.2645],[153.92,71.4491],[153.91,1.2391]],[[154.01,9.11502],[154.02,3.2468],[154.06,5.85670682],[154.12,6.4896],[154.14,267.20987261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738762231,[[153.95,0.12502],[153.9,10.2709],[153.89,64.36554248],[153.87,3.25586784],[153.85,70.18]],[[153.96,12.238],[154.03,6.7495],[154.04,1.3194],[154.06,43.54130323],[154.41,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738793455,[[153.94,8.99],[153.93,3.2485],[153.91,2.7122],[153.9,1.2809],[153.89,0.12502]],[[153.97,3.248],[153.99,8.99],[154.01,0.12502],[154.04,2.576],[154.06,3.53760323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738854423,[[153.83,0.12502],[153.81,70.2],[153.79,8.99],[153.77,0.12502],[153.74,2.4989]],[[153.84,8.99],[153.92,0.2569],[153.93,2.5949],[153.94,69.7274337],[153.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738918398,[[153.59,0.12502],[153.57,3.2561],[153.55,3.21839825],[153.53,2.70132],[153.52,70.32]],[[153.6,9.0],[153.71,26.41222],[153.72,2.6972],[153.73,22.77010642],[153.77,79.69767786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727738967223,[[153.62,3.2552],[153.6,11.6491],[153.59,0.12502],[153.56,1.3393],[153.55,73.53839825]],[[153.64,12.2548],[153.71,12.55652147],[153.72,5.9492662],[153.76,26.0247],[153.84,19.80152451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739025674,[[153.59,0.12502],[153.56,1.2473],[153.54,12.20776963],[153.52,2.7176],[153.5,70.32]],[[153.6,12.2556],[153.64,2.6538],[153.65,3.26051614],[153.69,0.261],[153.71,19.64502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739058605,[[153.48,0.12518],[153.47,9.12502],[153.46,1.351],[153.42,71.6656],[153.41,6.64422]],[[153.52,12.2575],[153.56,1.2971],[153.57,3.27057264],[153.58,1.3725],[153.65,80.33296362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739130151,[[153.48,3.2581],[153.45,9.01],[153.42,1.3689],[153.41,70.52502],[153.4,1.3255]],[[153.49,9.01],[153.53,0.12502],[153.57,3.21407178],[153.58,72.07537015],[153.61,39.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739174688,[[153.17,0.12502],[153.14,2.6267],[153.13,4.53082684],[153.11,0.12502],[153.1,22.55]],[[153.24,22.55],[153.27,22.55],[153.29,0.12502],[153.32,109.14202426],[153.61,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739196804,[[152.71,70.58],[152.69,3.275],[152.68,1.2467],[152.65,4.5025043],[152.63,36.77]],[[152.77,40.0434],[152.83,36.77],[152.84,3.29612635],[152.87,70.23745354],[152.91,56.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739240348,[[152.34,3.2825],[152.28,36.9],[152.27,0.12502],[152.26,107.72],[152.25,3.3405639]],[[152.39,37.02502],[152.45,0.12502],[152.48,36.9],[152.5,70.76],[152.51,3.41040597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739272264,[[152.34,1.343],[152.33,1.47992],[152.32,40.25369361],[152.31,70.88],[152.19,2.74950154]],[[152.45,37.02502],[152.53,22.78200039],[152.57,6.68052],[152.6,6.85380036],[152.63,37.02502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739295480,[[152.29,70.92],[152.28,1.3096],[152.27,0.12502],[152.24,39.546],[152.18,26.2417]],[[152.39,36.99502],[152.43,36.87],[152.44,3.21927507],[152.46,19.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739332218,[[152.21,0.12502],[152.16,1.2639],[152.12,36.89],[152.1,70.94],[152.09,61.68888123]],[[152.26,36.89],[152.32,3.21528766],[152.33,76.25502],[152.36,6.5643],[152.38,94.02812539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739387757,[[152.51,1.45292],[152.49,93.46],[152.47,1.3177],[152.46,1.3712],[152.4,19.67]],[[152.61,22.66],[152.63,0.12502],[152.67,2.7082],[152.68,43.5818],[152.7,26.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739433188,[[152.5,22.66],[152.45,70.94502],[152.44,22.66],[152.42,3.2523229],[152.41,1.2645]],[[152.57,0.12502],[152.63,0.12502],[152.66,70.32949446],[152.68,225.0],[152.71,9.91677593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739439599,[[152.54,3.2781],[152.52,25.99508757],[152.51,2.5816],[152.5,72.1141],[152.45,0.12502]],[[152.57,0.12502],[152.62,1.2482],[152.63,1.39592],[152.64,22.66],[153.33,115.62191874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739497436,[[152.4,70.88],[152.39,0.12502],[152.37,1.3588],[152.36,2.5708],[152.33,22.78502]],[[152.46,22.66],[152.51,0.12502],[152.53,22.66],[152.54,10.3592],[152.55,22.94756973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739536179,[[152.21,0.12502],[152.13,25.2209],[152.12,70.94],[152.07,26.281],[152.04,0.12518]],[[152.25,22.66],[152.28,2.6931],[152.32,1.2824],[152.37,6.564],[153.41,192.037563]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739566708,[[152.29,70.94],[152.24,2.6404],[152.22,4.55858409],[152.2,22.66],[152.14,25.93352523]],[[152.3,3.2834],[152.33,0.12502],[152.43,2.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739608540,[[152.28,3.33892274],[152.27,1.3334],[152.24,1.2572],[152.23,22.66],[152.21,81.47746333]],[[152.33,0.12502],[152.37,22.66],[152.43,2.6307],[152.44,1.3392],[152.45,32.62592]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739659083,[[152.21,0.12502],[152.17,1.2987],[152.16,75.49386724],[152.13,22.71],[152.1,1.2857]],[[152.26,22.71],[152.33,0.12502],[152.36,29.2744],[152.38,25.66452157],[152.39,90.2857166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739683593,[[152.19,75.4983],[152.18,2.6192],[152.17,22.71],[152.06,255.284],[152.04,0.12518]],[[152.27,0.12502],[152.3,22.71],[152.33,1.47432],[152.35,2.5735],[152.62,53.88070588]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739720311,[[151.86,1.2609],[151.85,3.35636951],[151.8,73.702],[151.79,0.12502],[151.77,25.98050474]],[[151.97,0.12502],[151.98,22.75],[152.01,1.3099],[152.02,2.5683],[152.04,71.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739741720,[[151.98,71.1],[151.97,22.75],[151.96,2.5767],[151.92,22.75],[151.91,0.12502]],[[152.09,0.12502],[152.1,22.75],[152.12,2.647],[152.13,1.3315],[152.16,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739777447,[[151.85,0.12502],[151.82,71.08],[151.8,25.4262],[151.76,3.33597119]],[[151.92,22.75],[152.0,22.75],[152.02,3.34321904],[152.03,0.12502],[152.04,30.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739815285,[[152.0,4.5809],[151.99,1.3515],[151.97,22.87502],[151.93,3.27780035],[151.92,22.75]],[[152.06,3.2888],[152.09,22.87502],[152.11,1.3095],[152.13,2.513],[152.14,70.5679926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739833892,[[152.15,1.2647],[152.14,72.3478],[152.13,1.2515],[152.12,22.75],[152.1,3.22315173]],[[152.21,0.12502],[152.26,22.75],[152.27,1.45912],[152.31,22.75],[152.67,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739874337,[[152.07,2.626],[152.06,22.72],[152.04,72.2677],[152.03,0.12502],[152.01,22.72]],[[152.15,0.12502],[152.18,22.72],[152.19,1.3108],[152.2,71.89664493],[152.23,3.33268018]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739931498,[[152.05,4.5978],[152.04,22.72],[152.03,71.16502],[151.88,16.74448667],[151.86,258.3]],[[152.15,22.84502],[152.17,1.3299],[152.18,2.621],[152.23,244.78],[152.24,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739933093,[[152.03,71.16502],[152.01,4.535],[151.97,26.16991501],[151.81,3.23081903],[151.8,3.00215345]],[[152.1,22.72],[152.15,0.12502],[152.17,1.3299],[152.18,25.341],[152.22,29.71824341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727739973631,[[152.21,0.12502],[152.17,2.6927],[152.16,72.2736],[152.14,26.05944431],[152.09,22.83502]],[[152.28,22.71],[152.31,1.2485],[152.32,2.6159],[152.33,0.12502],[152.36,70.46472353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740012356,[[152.27,2.6359],[152.26,70.94],[152.25,1.3437],[152.23,3.36138713],[152.15,6.69802]],[[152.33,0.12502],[152.35,36.93],[152.39,0.12502],[152.43,40.8566],[152.44,76.99793225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740071592,[[152.26,22.7],[152.25,3.8555],[152.24,3.25396735],[152.21,22.82502],[151.84,12.77940359]],[[152.33,0.12502],[152.34,3.2828],[152.38,22.7],[152.39,0.12502],[152.42,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740100120,[[152.34,24.0391],[152.32,3.21713272],[152.3,1.3198],[152.29,22.7],[152.24,80.78191165]],[[152.39,0.12502],[152.43,2.5638],[152.45,0.12502],[152.47,22.7],[152.81,118.2250465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740144944,[[152.22,3.2851],[152.21,0.12502],[152.2,22.7],[152.18,3.25293408],[152.16,2.6495]],[[152.26,3.2845],[152.33,22.82502],[152.34,71.83090306],[152.36,1.3676],[152.37,6.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740203805,[[152.45,14.18],[152.43,3.35915978],[152.4,85.08],[152.39,0.12502],[152.37,2.6803]],[[152.5,3.2792],[152.51,1.46592],[152.52,1.42518],[152.54,14.18],[152.56,70.38393989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740252628,[[152.39,3.40652],[152.36,70.88],[152.35,26.6033],[152.32,64.82850295],[152.21,238.69717345]],[[152.42,3.2809],[152.47,25.2943],[152.5,1.2785],[152.51,3.36210012],[152.53,6.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740277445,[[152.27,0.12502],[152.22,26.6172],[152.2,3.20991059],[152.18,70.9],[152.17,22.68]],[[152.3,3.2835],[152.34,24.0244],[152.35,2.6725],[152.39,0.12502],[152.4,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740308578,[[152.36,3.2821],[152.35,72.2298],[152.34,1.3168],[152.33,0.12502],[152.32,23.977]],[[152.41,3.2812],[152.45,22.80502],[152.48,2.7059],[152.49,1.3079],[152.5,3.22642555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740353420,[[152.45,0.12502],[152.41,97.4559],[152.39,0.12502],[152.37,25.95972136],[152.3,29.5601]],[[152.55,27.18663846],[152.56,2.6723],[152.57,0.12502],[152.58,6.555],[152.6,62.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740410070,[[152.39,70.98502],[152.38,14.18],[152.37,1.3363],[152.32,20.7457],[152.23,3.00215345]],[[152.47,14.18],[152.51,0.12502],[152.53,2.6173],[152.56,33.89],[152.58,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740462810,[[152.61,3.2767],[152.58,14.18],[152.57,4.58682727],[152.56,1.3266],[152.55,70.82]],[[152.63,0.12502],[152.66,7.2779],[152.68,14.18],[152.69,0.12502],[152.7,3.21207235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740498357,[[152.62,9.06],[152.57,6.0330648],[152.56,1.3266],[152.54,70.8],[152.48,32.8291]],[[152.68,9.06],[152.69,0.12502],[152.71,0.12518],[152.74,4.0714],[152.76,23.04969112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740542381,[[152.59,1.3483],[152.58,2.7215],[152.57,0.12502],[152.49,19.7],[152.41,29.56800008]],[[152.7,14.16],[152.71,2.81518],[152.72,1.3733],[152.75,0.12502],[152.8,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740572507,[[152.64,3.276],[152.62,14.16],[152.6,88.72134001],[152.59,72.1083],[152.52,33.86]],[[152.68,3.2753],[152.69,0.12502],[152.71,0.12518],[152.72,14.16],[152.73,4.57246706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740573005,[[152.64,14.16],[152.63,3.23678928],[152.6,102.88134001],[152.59,72.1083],[152.55,19.7]],[[152.69,0.12502],[152.71,0.12518],[152.73,15.5137],[152.76,50.19402232],[152.81,3.34903823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740573208,[[152.66,14.16],[152.63,3.23678928],[152.6,102.88134001],[152.59,72.1083],[152.55,19.7]],[[152.69,0.12502],[152.71,0.12518],[152.75,14.28502],[152.76,50.19402232],[152.81,3.34903823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740573403,[[152.66,14.16],[152.6,102.88134001],[152.59,72.1083],[152.55,19.7],[152.46,339.46339635]],[[152.69,0.12502],[152.71,0.12518],[152.75,14.28502],[152.76,50.19402232],[152.8,3.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740573614,[[152.68,3.2753],[152.66,14.16],[152.6,102.88134001],[152.59,72.1083],[152.55,19.7]],[[152.69,0.12502],[152.71,0.12518],[152.72,3.2745],[152.75,14.28502],[152.76,50.19402232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740574106,[[152.68,3.2753],[152.66,14.16],[152.65,3.3314883],[152.6,102.88134001],[152.59,72.1083]],[[152.69,0.12502],[152.71,0.12518],[152.72,3.2745],[152.75,14.28502],[152.76,50.19402232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740575108,[[152.68,3.2753],[152.65,3.3314883],[152.6,102.88134001],[152.59,72.1083],[152.53,229.0]],[[152.69,0.12502],[152.71,0.12518],[152.75,14.28502],[152.76,50.19402232],[152.88,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740575308,[[152.7,3.2748],[152.68,14.16],[152.66,2.5945],[152.65,3.3314883],[152.63,0.12502]],[[152.71,0.12518],[152.75,0.12502],[152.76,50.19402232],[152.77,14.16],[152.88,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740575914,[[152.7,3.2748],[152.68,14.16],[152.66,2.5945],[152.65,3.3314883],[152.63,0.12502]],[[152.71,0.12518],[152.74,3.2741],[152.75,0.12502],[152.76,50.19402232],[152.77,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740578114,[[152.68,14.16],[152.66,2.5945],[152.65,3.3314883],[152.63,0.12502],[152.4,59.78132791]],[[152.75,0.12502],[152.83,6.5444],[160.39,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740578315,[[152.71,3.2744],[152.7,14.16],[152.66,73.3545],[152.65,3.3314883],[152.63,0.12502]],[[152.75,3.39892],[152.82,23.08779445],[152.83,6.5444],[152.88,19.7],[152.9,90.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740578508,[[152.7,14.16],[152.66,73.3545],[152.65,3.3314883],[152.63,0.12502],[152.59,26.2543]],[[152.75,0.12502],[152.79,14.16],[152.81,26.43683268],[152.83,14.16],[152.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740578713,[[152.7,14.16],[152.66,73.3545],[152.65,3.3314883],[152.63,0.12502],[152.59,26.2543]],[[152.75,0.12502],[152.79,14.16],[152.81,3.34903823],[152.83,14.16],[152.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740578912,[[152.72,3.2743],[152.7,14.16],[152.66,73.3545],[152.65,3.3314883],[152.63,0.12502]],[[152.75,0.12502],[152.76,3.2737],[152.79,14.16],[152.81,0.12502],[152.83,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740579216,[[152.7,14.16],[152.66,73.3545],[152.65,3.3314883],[152.63,0.12502],[152.49,3.04212327]],[[152.75,0.12502],[152.79,14.16],[152.81,0.12502],[152.91,33.86],[153.16,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740579413,[[152.73,3.2741],[152.7,14.16],[152.67,14.16],[152.66,73.3545],[152.65,3.3314883]],[[152.75,0.12502],[152.77,3.2734],[152.79,14.16],[152.81,0.12502],[152.82,3.3434995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740580013,[[152.67,14.16],[152.66,73.3545],[152.65,3.3314883],[152.59,6.5543],[152.56,19.7]],[[152.75,0.12502],[152.79,14.16],[152.81,0.12502],[152.82,3.3434995],[152.9,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740580218,[[152.66,73.3545],[152.65,17.4914883],[152.59,6.5543],[152.48,3.04212327],[152.47,56.51446943]],[[152.75,14.28502],[152.81,0.12502],[152.82,3.3434995],[152.83,14.16],[152.9,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740580423,[[152.66,74.616],[152.65,3.3314883],[152.63,14.28502],[152.6,86.11094001],[152.53,235.5569]],[[152.73,14.16],[152.75,0.12502],[152.76,14.16],[152.81,0.12502],[152.82,3.3434995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740580626,[[152.68,3.2752],[152.66,74.616],[152.65,3.3314883],[152.63,14.28502],[152.6,86.11094001]],[[152.72,3.2746],[152.73,14.16],[152.75,0.12502],[152.81,0.12502],[152.82,3.3434995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740581029,[[152.68,3.2752],[152.66,74.616],[152.65,3.3314883],[152.63,14.28502],[152.6,100.27094001]],[[152.72,3.2746],[152.73,14.16],[152.75,0.12502],[152.81,0.12502],[152.82,3.3434995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740581823,[[152.68,3.2752],[152.66,74.616],[152.65,17.4914883],[152.63,0.12502],[152.6,100.27094001]],[[152.72,3.2746],[152.73,14.16],[152.75,0.12502],[152.81,0.12502],[152.82,3.3434995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740583128,[[152.69,14.16],[152.66,3.856],[152.65,3.3314883],[152.63,70.86502],[152.6,100.27094001]],[[152.75,0.12502],[152.81,0.12502],[152.82,3.3434995],[152.83,50.17539351],[152.94,579.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740583333,[[152.69,14.16],[152.66,3.856],[152.65,3.3314883],[152.63,70.86502],[152.6,100.27094001]],[[152.75,0.12502],[152.76,3.2736],[152.8,14.16],[152.81,0.12502],[152.82,30.4858147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740583533,[[152.69,14.16],[152.66,3.856],[152.65,3.3314883],[152.63,70.86502],[152.6,100.27094001]],[[152.75,0.12502],[152.76,3.2736],[152.8,14.16],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740583933,[[152.7,3.2747],[152.69,14.16],[152.66,3.856],[152.65,3.3314883],[152.63,70.86502]],[[152.75,0.12502],[152.76,3.2736],[152.8,14.16],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740584128,[[152.69,14.16],[152.66,3.856],[152.65,3.3314883],[152.63,70.86502],[152.46,120.56137798]],[[152.75,0.12502],[152.76,3.2736],[152.8,14.16],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740584433,[[152.69,14.16],[152.66,3.856],[152.65,3.3314883],[152.63,70.86502],[152.46,96.22439175]],[[152.75,0.12502],[152.76,3.2736],[152.8,14.16],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740584825,[[152.71,3.2745],[152.69,14.16],[152.66,3.856],[152.65,3.3314883],[152.63,70.86502]],[[152.75,0.12502],[152.76,3.2736],[152.8,14.16],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740585025,[[152.67,14.16],[152.66,3.856],[152.65,3.3314883],[152.63,70.86502],[152.61,19.7]],[[152.74,3.2741],[152.75,0.12502],[152.76,14.16],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740585222,[[152.66,3.856],[152.65,17.4914883],[152.63,70.86502],[152.59,19.7],[152.47,50.43022287]],[[152.74,3.2741],[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740585223,[[152.66,3.856],[152.65,17.4914883],[152.63,70.86502],[152.59,19.7],[152.47,50.43022287]],[[152.74,14.16],[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740585425,[[152.66,3.856],[152.65,17.4914883],[152.63,70.86502],[152.59,19.7],[152.47,47.3880996]],[[152.74,14.16],[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995],[153.06,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740585630,[[152.66,3.856],[152.65,17.4914883],[152.63,70.86502],[152.59,19.7],[152.47,29.35151721]],[[152.74,14.16],[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995],[153.06,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740586335,[[152.68,3.2751],[152.66,3.856],[152.65,17.4914883],[152.63,70.86502],[152.59,19.7]],[[152.72,3.2746],[152.74,14.16],[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740586537,[[152.66,3.856],[152.65,17.4914883],[152.63,70.86502],[152.59,19.7],[152.47,47.3880996]],[[152.74,14.16],[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740586735,[[152.66,3.856],[152.65,17.4914883],[152.63,70.86502],[152.59,19.7],[152.47,29.35151721]],[[152.74,14.16],[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995],[154.14,2.34737217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740587134,[[152.69,3.275],[152.66,3.856],[152.65,14.16],[152.63,70.86502],[152.58,26.2546]],[[152.73,3.2744],[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995],[152.83,69.87539351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740587332,[[152.67,14.16],[152.66,7.16837679],[152.63,70.86502],[152.58,26.2546],[152.5,16.397]],[[152.75,0.12502],[152.77,14.16],[152.81,0.12502],[152.82,7.4091995],[152.83,64.33539351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740587636,[[152.67,14.16],[152.66,7.16837679],[152.63,70.86502],[152.6,119.97094001],[152.58,6.5546]],[[152.75,0.12502],[152.77,14.16],[152.81,0.12502],[152.82,18.28281309],[152.83,64.33539351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740587823,[[152.69,14.16],[152.66,7.16837679],[152.63,70.86502],[152.6,119.97094001],[152.58,6.5546]],[[152.75,0.12502],[152.77,14.16],[152.81,0.12502],[152.82,7.4091995],[152.83,64.33539351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740588225,[[152.69,14.16],[152.66,7.16837679],[152.63,70.86502],[152.6,33.86],[152.58,6.5546]],[[152.75,0.12502],[152.77,14.16],[152.81,0.12502],[152.82,7.4091995],[152.83,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740588430,[[152.71,3.2744],[152.69,14.16],[152.66,7.16837679],[152.63,156.95450923],[152.6,33.86]],[[152.75,0.12502],[152.76,3.2736],[152.77,14.16],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740588636,[[152.69,14.16],[152.66,7.16837679],[152.63,156.95450923],[152.6,33.86],[152.41,47.3880996]],[[152.75,0.12502],[152.76,3.2736],[152.77,14.16],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740588834,[[152.69,14.16],[152.66,7.16837679],[152.63,156.95450923],[152.6,33.86],[152.41,47.3880996]],[[152.75,0.12502],[152.77,14.16],[152.81,0.12502],[152.82,7.4091995],[153.08,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740589037,[[152.71,3.2746],[152.69,14.16],[152.66,7.16837679],[152.63,156.95450923],[152.6,33.86]],[[152.75,3.39882],[152.77,14.16],[152.81,0.12502],[152.82,7.4091995],[152.84,275.1746342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740589638,[[152.71,3.2746],[152.67,22.65],[152.66,7.16837679],[152.63,156.95450923],[152.61,19.7]],[[152.75,3.39882],[152.79,22.65],[152.81,0.12502],[152.82,7.4091995],[152.84,275.1746342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740590039,[[152.71,3.2746],[152.67,22.65],[152.66,7.16837679],[152.63,156.95450923]],[[152.75,3.39882],[152.79,22.65],[152.81,0.12502],[152.82,7.4091995],[152.84,275.1746342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740590040,[[152.71,3.2746],[152.67,22.65],[152.66,7.16837679],[152.63,156.95450923],[152.58,26.2546]],[[152.75,3.39882],[152.79,22.65],[152.81,0.12502],[152.82,7.4091995],[152.84,275.1746342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740591744,[[152.72,3.2744],[152.69,22.65],[152.66,7.16837679],[152.64,22.65],[152.63,70.86502]],[[152.75,3.39882],[152.81,0.12502],[152.82,7.4091995],[152.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740591936,[[152.72,3.2744],[152.69,22.65],[152.68,86.060641],[152.66,7.16837679],[152.64,22.65]],[[152.75,0.12502],[152.76,3.2737],[152.81,22.77502],[152.82,7.4091995],[152.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740592142,[[152.72,3.2744],[152.69,22.65],[152.68,86.060641],[152.66,7.16837679],[152.64,22.65]],[[152.75,0.12502],[152.81,22.77502],[152.82,7.4091995],[152.84,225.0],[153.11,118.2250465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740592841,[[152.69,22.65],[152.68,86.060641],[152.66,7.16837679],[152.64,22.65],[152.32,8.50806859]],[[152.75,0.12502],[152.81,22.77502],[152.82,7.4091995],[152.84,225.0],[153.11,118.2250465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740593046,[[152.71,3.2745],[152.69,22.65],[152.68,86.060641],[152.66,7.16837679],[152.64,22.65]],[[152.75,3.39882],[152.81,22.77502],[152.82,7.4091995],[152.84,225.0],[153.11,118.2250465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740593234,[[152.69,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.64,22.65]],[[152.75,3.39882],[152.81,22.77502],[152.82,7.4091995],[152.84,225.0],[152.88,72.8159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740595052,[[152.71,3.2745],[152.69,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679]],[[152.75,3.39882],[152.81,22.77502],[152.82,7.4091995],[152.84,225.0],[152.88,72.8159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740595542,[[152.69,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.34,106.08419186]],[[152.75,0.12502],[152.81,22.77502],[152.82,7.4091995],[152.84,225.0],[152.88,72.8159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740595739,[[152.69,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.53,235.56]],[[152.75,0.12502],[152.81,22.77502],[152.82,7.4091995],[152.88,72.8159398],[152.89,6.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740595944,[[152.68,86.060641],[152.67,93.39],[152.66,7.16837679],[152.58,6.5546],[152.56,19.7]],[[152.75,0.12502],[152.78,22.65],[152.81,0.12502],[152.82,7.4091995],[152.88,92.5159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740596343,[[152.69,3.2749],[152.68,86.060641],[152.67,93.39],[152.66,7.16837679],[152.58,6.5546]],[[152.73,3.2742],[152.75,0.12502],[152.78,22.65],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740596541,[[152.68,86.060641],[152.67,93.39],[152.66,7.16837679],[152.58,6.5546],[152.52,18.03658239]],[[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995],[153.19,50.17153319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740596746,[[152.68,86.060641],[152.67,93.39],[152.66,7.16837679],[152.58,6.5546],[152.51,98.84358019]],[[152.75,0.12502],[152.79,22.65],[152.81,0.12502],[152.82,7.4091995],[152.87,10.979897]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740596941,[[152.68,86.060641],[152.67,93.39],[152.66,7.16837679],[152.58,6.5546],[152.52,34.74411082]],[[152.75,0.12502],[152.79,22.65],[152.81,0.12502],[152.82,7.4091995],[152.87,23.1447493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740597141,[[152.68,86.060641],[152.67,93.39],[152.66,7.16837679],[152.58,6.5546],[152.52,18.03658239]],[[152.75,0.12502],[152.79,22.65],[152.81,0.12502],[152.82,7.4091995],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740597450,[[152.69,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.64,22.65]],[[152.75,0.12502],[152.81,0.12502],[152.82,30.0591995],[152.87,0.12502],[152.88,72.8159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740597652,[[152.72,3.2742],[152.69,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679]],[[152.75,0.12502],[152.77,3.2735],[152.81,0.12502],[152.82,30.0591995],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740598240,[[152.73,3.2741],[152.69,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679]],[[152.75,0.12502],[152.77,3.2735],[152.81,0.12502],[152.82,7.4091995],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740598445,[[152.73,3.2741],[152.69,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679]],[[152.75,0.12502],[152.77,3.2735],[152.81,0.12502],[152.82,7.4091995],[152.83,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740599449,[[152.69,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.46,19.66153538]],[[152.75,0.12502],[152.81,0.12502],[152.82,7.4091995],[152.83,22.65],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740599942,[[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.57,0.12502],[152.52,50.43022287]],[[152.75,0.12502],[152.8,22.65],[152.81,0.12502],[152.82,7.4091995],[152.88,112.2159398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740600148,[[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.57,22.77502],[152.51,86.19959141]],[[152.75,0.12502],[152.78,22.65],[152.81,0.12502],[152.82,7.4091995],[152.84,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740600342,[[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.64,22.65],[152.57,22.77502]],[[152.73,3.2743],[152.75,0.12502],[152.78,22.65],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740600545,[[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.64,22.65],[152.57,22.77502]],[[152.75,0.12502],[152.78,22.65],[152.81,0.12502],[152.82,7.4091995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740600950,[[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.64,22.65],[152.57,22.77502]],[[152.75,0.12502],[152.78,22.65],[152.81,0.12502],[152.82,7.4091995],[154.18,2.34737217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740601247,[[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.64,22.65],[152.57,22.77502]],[[152.75,0.12502],[152.78,22.65],[152.81,0.12502],[152.82,7.4091995],[153.11,118.2250465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740601846,[[152.73,22.65],[152.68,86.060641],[152.67,70.74],[152.66,7.16837679],[152.64,22.65]],[[152.81,0.12502],[152.82,3.3434995],[152.88,50.1659398],[152.94,579.8097],[153.03,70.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740602050,[[152.77,3.2732],[152.76,22.65],[152.74,2.6084],[152.73,466.0],[152.69,0.12502]],[[152.81,0.12502],[152.83,3.2721],[152.89,3.27755609],[152.92,3.9129],[152.96,6.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740602249,[[152.76,22.65],[152.74,2.6084],[152.73,466.0],[152.69,0.12502],[152.68,105.760641]],[[152.81,0.12502],[152.83,3.2721],[152.88,22.65],[152.89,3.27755609],[152.92,3.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740602450,[[152.76,25.99971406],[152.74,2.6084],[152.73,466.0],[152.69,0.12502],[152.68,105.760641]],[[152.81,0.12502],[152.83,3.2721],[152.88,22.65],[152.89,3.27755609],[152.92,3.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740602645,[[152.78,3.2729],[152.76,25.99971406],[152.74,2.6084],[152.73,466.0],[152.69,0.12502]],[[152.81,0.12502],[152.83,3.2721],[152.88,22.65],[152.89,3.27755609],[152.92,3.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740602948,[[152.78,3.2729],[152.76,22.65],[152.74,2.6084],[152.73,466.0],[152.69,0.12502]],[[152.81,0.12502],[152.88,22.65],[152.89,3.27755609],[152.92,3.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740602949,[[152.78,3.2729],[152.76,22.65],[152.74,2.6084],[152.73,466.0],[152.69,0.12502]],[[152.81,0.12502],[152.82,3.2723],[152.88,22.65],[152.89,3.27755609],[152.92,3.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740603246,[[152.78,3.2729],[152.76,22.65],[152.74,2.6084],[152.73,466.0],[152.69,0.12502]],[[152.81,0.12502],[152.82,3.2723],[152.86,1.2714],[152.88,22.65],[152.89,3.27755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740603451,[[152.78,3.2729],[152.76,22.65],[152.75,3.30748252],[152.74,2.6084],[152.73,466.0]],[[152.81,0.12502],[152.82,3.2723],[152.86,1.2714],[152.88,22.65],[152.89,3.27755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740603749,[[152.77,3.2732],[152.75,3.30748252],[152.74,2.6084],[152.73,488.65],[152.68,86.060641]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740603949,[[152.77,3.2732],[152.74,2.6084],[152.73,488.65],[152.68,86.060641],[151.6,179.3439837]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740604150,[[152.77,3.2732],[152.74,2.6084],[152.73,559.39],[152.68,86.060641],[152.25,119.5626558]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740604347,[[152.77,3.2732],[152.74,2.6084],[152.73,559.39],[152.68,86.060641],[152.4,59.78132791]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740604547,[[152.78,3.2731],[152.74,5.84385974],[152.73,559.39],[152.68,86.060641],[152.4,59.78132791]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740605146,[[152.78,3.2731],[152.74,5.84385974],[152.73,559.39],[152.68,86.060641],[152.41,59.78132791]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740605353,[[152.78,3.2731],[152.74,5.84385974],[152.73,559.39],[152.68,86.060641],[152.4,59.78132791]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740606055,[[152.78,3.2731],[152.74,5.84385974],[152.73,93.39],[152.68,86.060641],[152.4,59.78132791]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740606354,[[152.78,3.2731],[152.74,5.84385974],[152.73,93.39],[152.68,86.060641],[152.52,47.6525825]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740607156,[[152.78,3.2731],[152.74,7.19915974],[152.73,93.39],[152.68,86.060641],[152.52,47.6525825]],[[152.81,0.12502],[152.82,3.2723],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740608158,[[152.76,3.2734],[152.74,7.19915974],[152.73,93.39],[152.68,86.060641],[152.52,47.6525825]],[[152.8,3.2728],[152.81,0.12502],[152.86,26.6497],[152.89,3.27755609],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740608352,[[152.74,3.9637],[152.73,93.39],[152.68,86.060641],[152.57,22.77502],[152.52,47.6525825]],[[152.81,0.12502],[152.86,26.6497],[152.89,3.27755609],[152.91,69.85216279],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740608949,[[152.74,7.27608515],[152.73,93.39],[152.68,86.060641],[152.57,22.77502],[152.56,32.7824]],[[152.81,0.12502],[152.86,26.6497],[152.89,3.27755609],[152.91,69.85216279],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740609663,[[152.76,3.2734],[152.74,7.27608515],[152.73,93.39],[152.68,86.060641],[152.57,22.77502]],[[152.81,3.39772],[152.86,26.6497],[152.89,3.27755609],[152.91,69.85216279],[152.93,316.82502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740610251,[[152.76,3.2734],[152.74,3.9637],[152.73,93.39],[152.68,86.060641],[152.66,3.31237679]],[[152.8,3.2729],[152.81,0.12502],[152.86,26.6497],[152.89,3.27755609],[152.91,69.85216279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740610461,[[152.75,3.2737],[152.74,3.9637],[152.73,93.39],[152.68,86.060641],[152.66,3.31237679]],[[152.81,0.12502],[152.86,26.6497],[152.88,22.65],[152.89,3.27755609],[152.91,76.39306279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740610758,[[152.75,3.2737],[152.74,2.6084],[152.73,93.39],[152.7,1.2961],[152.68,86.060641]],[[152.79,3.2731],[152.81,0.12502],[152.86,26.6497],[152.88,22.65],[152.89,3.27755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740611147,[[152.74,2.6084],[152.73,93.39],[152.7,1.2961],[152.68,86.060641],[152.26,8.54878474]],[[152.79,3.2731],[152.81,0.12502],[152.86,26.6497],[152.88,22.65],[152.89,3.27755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740611352,[[152.76,3.2735],[152.74,2.6084],[152.73,93.39],[152.7,1.2961],[152.68,86.060641]],[[152.79,3.2731],[152.81,0.12502],[152.86,26.6497],[152.88,22.65],[152.89,3.27755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740611550,[[152.76,3.2735],[152.74,2.6084],[152.73,84.89],[152.7,1.2961],[152.68,86.060641]],[[152.79,3.2731],[152.81,0.12502],[152.83,14.15],[152.86,3.9997],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740613552,[[152.76,3.2735],[152.74,2.6084],[152.73,14.15],[152.7,1.2961],[152.68,86.060641]],[[152.79,3.2731],[152.81,0.12502],[152.83,14.15],[152.86,3.9997],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740613864,[[152.76,3.2735],[152.74,2.6084],[152.73,14.15],[152.71,70.72],[152.7,1.2961]],[[152.79,3.2731],[152.81,0.12502],[152.83,14.15],[152.86,3.9997],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740614067,[[152.75,3.2737],[152.74,2.6084],[152.71,70.72],[152.7,1.2961],[152.64,19.7]],[[152.79,3.2731],[152.81,0.12502],[152.83,14.15],[152.86,3.9997],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740614266,[[152.75,3.2737],[152.74,2.6084],[152.72,14.15],[152.71,70.72],[152.7,1.2961]],[[152.79,3.2731],[152.81,0.12502],[152.83,14.15],[152.86,3.9997],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740614965,[[152.75,3.2737],[152.74,2.6084],[152.72,14.15],[152.71,70.72],[152.7,1.2961]],[[152.78,3.2732],[152.81,0.12502],[152.83,14.15],[152.86,3.9997],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740615160,[[152.73,3.2741],[152.72,14.15],[152.71,70.72],[152.7,4.0031],[152.64,14.15]],[[152.81,14.27502],[152.86,3.9997],[152.88,14.15],[152.89,22.97755609],[152.93,297.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740615360,[[152.73,3.2741],[152.71,70.72],[152.7,18.1531],[152.64,14.15],[152.54,10.03468682]],[[152.81,14.27502],[152.86,3.9997],[152.88,14.15],[152.89,22.97755609],[152.93,297.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740615559,[[152.73,3.2741],[152.71,70.72],[152.7,18.1531],[152.64,14.15],[152.54,10.03468682]],[[152.77,3.2735],[152.81,14.27502],[152.86,3.9997],[152.88,14.15],[152.89,22.97755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740615765,[[152.73,3.2741],[152.71,70.72],[152.7,18.1531],[152.64,14.15],[152.54,10.03468682]],[[152.81,14.27502],[152.86,3.9997],[152.88,33.85],[152.89,22.97755609],[152.91,56.69306279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740615963,[[152.71,70.72],[152.7,14.15],[152.64,14.15],[152.54,10.03468682],[152.52,6.56]],[[152.79,14.15],[152.81,3.45257949],[152.86,3.9997],[152.88,33.85],[152.89,22.97755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740616265,[[152.71,73.9945],[152.67,18.1753],[152.59,19.7],[152.57,14.27502],[152.54,239.03468682]],[[152.75,3.2739],[152.77,14.15],[152.8,4.0272],[152.81,3.45257949],[152.87,26.36782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740616561,[[152.71,70.72],[152.67,18.1753],[152.59,19.7],[152.57,14.27502],[152.54,239.03468682]],[[152.75,3.2739],[152.77,14.15],[152.8,4.0272],[152.81,3.45257949],[152.87,26.36782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740616862,[[152.73,3.2741],[152.71,70.72],[152.7,14.15],[152.67,4.0253],[152.64,14.15]],[[152.76,3.2736],[152.79,14.15],[152.8,4.0272],[152.81,3.45257949],[152.87,26.36782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740617071,[[152.71,70.72],[152.7,14.15],[152.67,4.0253],[152.64,14.15],[152.51,133.85217391]],[[152.79,14.15],[152.8,4.0272],[152.81,3.45257949],[152.87,26.36782],[154.2,2.34737217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740617266,[[152.71,70.72],[152.7,14.15],[152.67,4.0253],[152.64,14.15],[152.63,0.12502]],[[152.79,14.15],[152.8,4.0272],[152.81,3.45257949],[152.87,26.36782],[153.18,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740617468,[[152.71,73.9946],[152.68,100.210641],[152.67,4.0253],[152.63,0.12502],[152.57,40.53002]],[[152.77,14.15],[152.8,4.0272],[152.81,3.45257949],[152.87,26.36782],[153.18,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740618470,[[152.71,3.2746],[152.68,100.210641],[152.67,4.0253],[152.66,74.03237679],[152.63,0.12502]],[[152.77,14.15],[152.8,4.0272],[152.81,3.45257949],[152.87,26.36782],[153.18,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740618774,[[152.71,3.2746],[152.68,100.210641],[152.67,4.0253],[152.66,74.03237679],[152.63,0.12502]],[[152.75,3.2738],[152.77,14.15],[152.8,4.0272],[152.81,3.45257949],[152.87,26.36782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740621968,[[152.71,3.2746],[152.68,100.210641],[152.67,4.0253],[152.66,74.03237679],[152.64,14.15]],[[152.75,3.2738],[152.77,14.15],[152.8,4.0272],[152.81,3.45257949],[152.87,26.36782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740622175,[[152.75,3.2737],[152.74,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.78,3.2731],[152.8,4.0272],[152.81,0.12502],[152.82,14.15],[152.87,6.66782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740622367,[[152.72,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679],[152.62,6.553]],[[152.8,4.0272],[152.81,17.50529652],[152.87,6.66782],[152.88,33.85],[152.91,50.15216279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740622875,[[152.72,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679],[152.62,6.553]],[[152.76,3.2736],[152.8,4.0272],[152.81,17.50529652],[152.87,6.66782],[152.88,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740623076,[[152.7,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679],[152.62,6.553]],[[152.79,14.15],[152.8,4.0272],[152.81,17.50529652],[152.87,6.66782],[152.88,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740623077,[[152.7,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679],[152.62,6.553]],[[152.79,14.15],[152.8,4.0272],[152.81,3.35529652],[152.87,26.36782],[152.88,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740623275,[[152.73,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679],[152.62,26.253]],[[152.8,4.0272],[152.81,0.12502],[152.87,6.66782],[152.9,19.7],[152.91,69.85216279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740623575,[[152.73,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679],[152.62,26.253]],[[152.8,4.0272],[152.81,0.12502],[152.83,14.15],[152.87,6.66782],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740623876,[[152.75,3.2736],[152.73,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.8,4.0272],[152.81,0.12502],[152.83,14.15],[152.87,6.66782],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740623877,[[152.75,3.2736],[152.73,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.79,3.273],[152.8,4.0272],[152.81,0.12502],[152.83,14.15],[152.87,6.66782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740625379,[[152.75,3.2736],[152.73,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.78,3.2731],[152.8,4.0272],[152.81,0.12502],[152.83,14.15],[152.87,6.66782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740626677,[[152.75,3.2736],[152.73,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.8,4.0272],[152.81,0.12502],[152.83,14.15],[152.87,6.66782],[153.9,63.44152105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740626878,[[152.75,3.2736],[152.73,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.79,3.273],[152.8,4.0272],[152.81,0.12502],[152.83,14.15],[152.87,6.66782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740627381,[[152.75,3.2736],[152.73,14.15],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.79,3.273],[152.8,4.0272],[152.81,0.12502],[152.82,14.15],[152.87,6.66782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740627882,[[152.75,3.2736],[152.73,14.15],[152.69,70.84502],[152.68,86.060641],[152.67,4.0253]],[[152.79,3.273],[152.8,4.0272],[152.81,0.12502],[152.82,14.15],[152.87,6.66782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740628381,[[152.75,3.2736],[152.73,14.15],[152.69,70.84502],[152.68,86.060641],[152.67,4.0253]],[[152.78,3.2731],[152.8,4.0272],[152.81,0.12502],[152.82,14.15],[152.87,6.66782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740629674,[[152.69,84.99502],[152.68,86.060641],[152.67,4.0253],[152.62,6.553],[152.56,13.1112]],[[152.79,14.15],[152.8,7.22474855],[152.81,0.12502],[152.87,26.36782],[152.93,297.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740630178,[[152.69,84.99502],[152.68,86.060641],[152.67,4.0253],[152.62,6.553],[152.56,13.1112]],[[152.79,14.15],[152.8,4.0272],[152.81,0.12502],[152.87,26.36782],[152.93,297.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740630480,[[152.69,84.99502],[152.68,86.060641],[152.67,4.0253],[152.62,6.553],[152.56,13.1112]],[[152.78,14.15],[152.8,7.23391809],[152.81,0.12502],[152.87,26.36782],[152.88,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740630682,[[152.69,84.99502],[152.68,86.060641],[152.67,4.0253],[152.62,6.553],[152.58,19.7]],[[152.78,14.15],[152.8,7.23391809],[152.81,0.12502],[152.87,26.36782],[152.88,33.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740631579,[[152.69,84.99502],[152.68,86.060641],[152.67,4.0253],[152.62,6.553],[152.58,19.7]],[[152.75,3.2739],[152.78,14.15],[152.8,7.23391809],[152.81,0.12502],[152.87,26.36782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740632670,[[152.71,3.2745],[152.69,14.27502],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.75,3.2739],[152.78,14.15],[152.8,7.23391809],[152.81,0.12502],[152.87,26.36782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740633781,[[152.72,3.2743],[152.69,14.27502],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.76,3.2737],[152.8,4.0272],[152.81,0.12502],[152.87,26.36782],[152.9,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740633976,[[152.72,3.2743],[152.69,14.27502],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679]],[[152.76,3.2737],[152.8,18.1772],[152.81,0.12502],[152.87,26.36782],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740634176,[[152.69,14.27502],[152.68,86.060641],[152.67,4.0253],[152.66,74.03237679],[152.53,3.04212327]],[[152.76,3.2737],[152.8,18.1772],[152.81,0.12502],[152.87,26.36782],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740634376,[[152.73,3.2741],[152.71,14.15],[152.69,0.12502],[152.68,86.060641],[152.67,4.0253]],[[152.8,18.1772],[152.81,0.12502],[152.87,26.36782],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740634377,[[152.73,3.2741],[152.71,14.15],[152.69,0.12502],[152.68,86.060641],[152.67,4.0253]],[[152.77,3.2734],[152.8,18.1772],[152.81,3.39886038],[152.87,6.66782],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740635173,[[152.71,14.15],[152.69,0.12502],[152.68,86.060641],[152.67,4.0253],[152.42,2.74313972]],[[152.77,3.2734],[152.8,18.1772],[152.81,3.39886038],[152.87,6.66782],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740635385,[[152.74,3.2739],[152.71,14.15],[152.69,0.12502],[152.68,86.060641],[152.67,4.0253]],[[152.77,3.2734],[152.8,18.1772],[152.81,3.39886038],[152.87,6.66782],[152.88,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740635684,[[152.74,3.2739],[152.71,14.15],[152.69,0.12502],[152.68,86.060641],[152.67,4.0253]],[[152.78,3.2732],[152.8,4.0272],[152.81,0.12502],[152.82,14.15],[152.87,6.66782]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740635886,[[152.78,3.2729],[152.75,14.15],[152.74,3.25998542],[152.69,0.12502],[152.68,86.060641]],[[152.81,0.12502],[152.87,0.12502],[152.89,3.27755609],[152.92,90.42],[152.93,323.36512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740636081,[[152.75,15.4167],[152.74,3.25998542],[152.72,14.15],[152.69,0.12502],[152.68,86.060641]],[[152.81,0.12502],[152.86,15.467],[152.87,1.46412],[152.88,1.3106],[152.89,3.27755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740636383,[[152.73,2.6507],[152.71,14.15],[152.69,0.12502],[152.68,86.060641],[152.64,14.15]],[[152.81,14.27502],[152.86,1.317],[152.87,1.46412],[152.88,15.4606],[152.89,3.27755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740636680,[[152.74,3.2738],[152.73,2.6507],[152.71,14.15],[152.7,1.2749],[152.69,0.12502]],[[152.81,14.27502],[152.86,1.317],[152.87,1.46412],[152.88,15.4606],[152.89,3.27755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740637372,[[152.74,3.2738],[152.73,2.6507],[152.71,14.15],[152.7,1.2749],[152.69,70.84502]],[[152.81,14.27502],[152.86,1.317],[152.87,1.46412],[152.88,15.4606],[152.89,3.27755609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740637776,[[152.74,3.2738],[152.73,2.6507],[152.71,14.15],[152.7,1.2749],[152.69,70.84502]],[[152.78,3.2732],[152.81,14.27502],[152.86,1.317],[152.87,1.46412],[152.88,15.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740638179,[[152.72,3.2743],[152.7,1.2749],[152.69,70.84502],[152.62,6.553],[152.6,19.7]],[[152.8,14.15],[152.81,0.12502],[152.86,1.317],[152.87,1.46412],[152.88,35.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740638378,[[152.7,15.4249],[152.69,72.15692],[152.67,1.3246],[152.64,14.15],[152.62,6.553]],[[152.8,14.15],[152.81,3.43336546],[152.86,1.317],[152.87,1.46412],[152.88,61.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740638674,[[152.71,3.2745],[152.7,1.2749],[152.69,72.15692],[152.68,100.210641],[152.67,1.3246]],[[152.78,14.15],[152.8,3.9612],[152.81,3.43336546],[152.87,0.12502],[152.88,60.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740638877,[[152.71,3.2745],[152.7,1.2749],[152.69,72.15692],[152.68,100.210641],[152.67,1.3246]],[[152.75,3.2738],[152.78,14.15],[152.8,3.9612],[152.81,3.43336546],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740640082,[[152.7,4.5497],[152.69,72.15692],[152.68,100.210641],[152.67,1.3246],[152.4,2.74334551]],[[152.74,3.274],[152.78,14.15],[152.8,3.9612],[152.81,3.43336546],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740640385,[[152.7,4.5497],[152.69,72.15692],[152.68,100.210641],[152.67,1.3246],[152.53,6.83806589]],[[152.74,3.274],[152.78,14.15],[152.8,3.9612],[152.81,3.43336546],[152.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740641483,[[152.69,70.84502],[152.67,1.3246],[152.57,19.82502],[152.56,6.5557],[152.53,6.83806589]],[[152.71,3.2746],[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740641685,[[152.69,70.84502],[152.67,1.3246],[152.64,2.6493],[152.63,22.76502],[152.57,19.82502]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,42.34],[152.88,26.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740641888,[[152.69,70.84502],[152.67,1.3246],[152.64,2.6493],[152.63,22.76502],[152.57,0.12502]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,42.34],[152.88,26.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740642185,[[152.69,0.12502],[152.65,25.91744341],[152.64,2.6493],[152.63,0.12502],[152.62,70.72]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,42.34],[152.88,26.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740642386,[[152.69,0.12502],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502],[152.62,70.72]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,42.34],[152.88,26.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740642582,[[152.69,0.12502],[152.67,3.2754],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,42.34],[152.88,26.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740642783,[[152.69,0.12502],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502],[152.47,104.77878296]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,42.34],[152.88,26.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740643088,[[152.69,0.12502],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502],[152.5,6.83982429]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,42.34],[152.88,26.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740643289,[[152.69,0.12502],[152.68,3.2752],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502]],[[152.72,3.2746],[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,42.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740645783,[[152.69,0.12502],[152.68,3.2752],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502]],[[152.72,3.2744],[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740645988,[[152.69,0.12502],[152.68,3.2752],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740646189,[[152.69,0.12502],[152.68,3.2752],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64],[152.86,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740646581,[[152.69,0.12502],[152.68,3.2752],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502]],[[152.72,3.2746],[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740646886,[[152.69,0.12502],[152.68,3.2752],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502]],[[152.76,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64],[152.88,77.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740647387,[[152.69,0.12502],[152.67,3.2754],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502]],[[152.78,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64],[152.88,77.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740647582,[[152.69,0.12502],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502],[152.5,9.88194756]],[[152.78,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64],[152.88,77.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740647790,[[152.69,0.12502],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502],[152.5,9.88194756]],[[152.73,3.2742],[152.78,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740647978,[[152.69,0.12502],[152.65,27.29884341],[152.64,2.6493],[152.63,0.12502],[152.5,9.88194756]],[[152.78,22.64],[152.8,3.9612],[152.81,3.43336546],[152.83,22.64],[153.81,63.59686637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740648183,[[152.7,22.64],[152.69,0.12502],[152.65,4.65884341],[152.64,2.6493],[152.63,0.12502]],[[152.8,3.9612],[152.81,3.43336546],[152.83,22.64],[152.89,3.27755609],[152.99,22.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740648683,[[152.69,0.12502],[152.65,4.65884341],[152.64,2.6493],[152.63,0.12502],[152.52,3.04212327]],[[152.8,26.6012],[152.81,3.43336546],[152.89,3.27755609],[152.9,19.7],[152.99,22.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740648882,[[152.69,0.12502],[152.67,22.64],[152.65,4.65884341],[152.64,2.6493],[152.63,0.12502]],[[152.8,26.6012],[152.81,3.43336546],[152.89,3.27755609],[152.9,19.7],[152.99,22.76502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740649480,[[152.7,3.2748],[152.69,0.12502],[152.67,22.64],[152.65,4.65884341],[152.64,2.6493]],[[152.74,3.2741],[152.8,26.6012],[152.81,3.43336546],[152.89,3.27755609],[152.9,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740650285,[[152.69,3.40002],[152.67,22.64],[152.65,4.65884341],[152.64,2.6493],[152.4,2.74344911]],[[152.73,3.2744],[152.8,26.6012],[152.81,3.43336546],[152.89,3.27755609],[152.9,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740650585,[[152.69,0.12502],[152.65,24.0214],[152.64,2.6493],[152.56,6.5557],[152.52,22.64]],[[152.78,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66],[152.83,42.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740650886,[[152.69,0.12502],[152.66,3.2755],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36]],[[152.7,3.2748],[152.75,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740651086,[[152.69,0.12502],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36],[152.42,59.78132791]],[[152.75,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66],[152.83,29.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740651280,[[152.69,0.12502],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36],[152.47,68.86814459]],[[152.75,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66],[152.83,29.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740651481,[[152.69,0.12502],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36],[152.47,39.357]],[[152.75,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66],[152.83,29.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740651786,[[152.69,0.12502],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36],[152.47,39.357]],[[152.71,3.2746],[152.75,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740652377,[[152.69,0.12502],[152.67,3.2754],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36]],[[152.74,3.2741],[152.75,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740652576,[[152.69,0.12502],[152.67,3.2754],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36]],[[152.75,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66],[153.8,127.25761287]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740652782,[[152.69,0.12502],[152.67,3.2754],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36]],[[152.75,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66],[153.26,1586.6250331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740653091,[[152.69,0.12502],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36],[152.46,37.0516514]],[[152.75,22.64],[152.8,3.9612],[152.81,3.43336546],[152.82,19.66],[152.83,48.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740653286,[[152.69,0.12502],[152.66,3.2756],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36]],[[152.7,3.2748],[152.74,1.2451],[152.75,22.64],[152.8,2.6424],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740653486,[[152.69,0.12502],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36],[152.46,12.71466517]],[[152.7,3.2748],[152.74,1.2451],[152.75,22.64],[152.8,2.6424],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740653689,[[152.69,0.12502],[152.65,1.3814],[152.64,5.87431948],[152.62,93.36],[152.45,72.10680296]],[[152.74,1.2451],[152.75,22.64],[152.8,2.6424],[152.81,3.43336546],[153.35,177.2750597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740654188,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.6,22.64]],[[152.74,1.2451],[152.78,22.64],[152.8,2.6424],[152.81,3.43336546],[152.83,29.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740654388,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.6,22.64]],[[152.78,22.64],[152.8,2.6424],[152.81,3.43336546],[152.83,29.1845],[152.84,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740654591,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.6,22.64]],[[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546],[152.83,29.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740654985,[[152.69,3.39992],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.6,22.64]],[[152.73,3.2743],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740655186,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.6,22.64]],[[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546],[152.85,244.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740655483,[[152.69,0.12502],[152.68,3.2752],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72]],[[152.72,3.2745],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740655688,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.56,6.5557]],[[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546],[155.55,4.69474435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740655889,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.56,6.5557]],[[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546],[153.79,191.912543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740656188,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.56,6.5557]],[[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546],[152.87,70.86502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740656392,[[152.69,0.12502],[152.67,3.2754],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72]],[[152.7,3.2748],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740656592,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.36,2.74398006]],[[152.7,3.2748],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740656887,[[152.69,0.12502],[152.66,3.2756],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72]],[[152.7,3.2748],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740657190,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.37,74.72665988]],[[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546],[154.16,2.34737217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740657388,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.37,74.72665988]],[[152.71,3.2747],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740657587,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.37,77.47077826]],[[152.71,3.2747],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740657786,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.37,74.72665988]],[[152.71,3.2747],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740658188,[[152.69,0.12502],[152.67,3.2755],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72]],[[152.71,3.2747],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740658594,[[152.69,0.12502],[152.67,3.2755],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72]],[[152.7,3.2748],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740658791,[[152.69,0.12502],[152.67,3.2755],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72]],[[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546],[153.8,63.63523661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740659291,[[152.69,0.12502],[152.67,3.2755],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72]],[[152.7,3.2748],[152.78,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740659692,[[152.69,0.12502],[152.66,3.2756],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72]],[[152.7,3.2748],[152.75,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,23.09336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740659889,[[152.69,0.12502],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72],[152.48,248.72141029]],[[152.7,3.2748],[152.75,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740661296,[[152.69,0.12502],[152.66,3.2756],[152.65,24.0214],[152.64,5.87431948],[152.62,70.72]],[[152.7,3.2748],[152.75,22.64],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740661494,[[152.69,0.12502],[152.66,3.2756],[152.65,1.3814],[152.64,16.7993],[152.62,70.72]],[[152.7,3.2748],[152.73,14.15],[152.79,1.2451],[152.8,2.6424],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740661692,[[152.69,0.12502],[152.64,16.7993],[152.62,70.72],[152.53,19.7],[152.48,245.67928702]],[[152.7,3.2748],[152.73,14.15],[152.74,2.6674],[152.79,1.2451],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740661897,[[152.69,0.12502],[152.65,3.2758],[152.64,16.7993],[152.62,70.72],[152.61,1.2717]],[[152.7,3.2748],[152.73,14.15],[152.74,2.6674],[152.79,1.2451],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740662098,[[152.69,0.12502],[152.65,3.2758],[152.64,16.7993],[152.63,3.33965054],[152.62,70.72]],[[152.7,3.2748],[152.73,15.5286],[152.74,2.6674],[152.81,3.43336546],[153.06,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740662298,[[152.69,0.12502],[152.65,3.2758],[152.64,16.7993],[152.63,0.12502],[152.62,70.72]],[[152.7,3.2748],[152.73,15.5286],[152.74,2.6674],[152.81,3.43336546],[153.06,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740662593,[[152.69,0.12502],[152.64,3.276],[152.63,0.12502],[152.62,84.87],[152.52,33.85]],[[152.7,3.2748],[152.71,14.15],[152.72,3.27687879],[152.73,1.3786],[152.74,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740662799,[[152.69,0.12502],[152.64,3.276],[152.63,0.12502],[152.62,84.87],[152.58,2.6576]],[[152.7,3.2748],[152.71,14.15],[152.72,3.27687879],[152.73,1.3786],[152.74,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740663396,[[152.69,0.12502],[152.63,3.40122],[152.62,84.87],[152.58,2.6576],[152.44,19.27466517]],[[152.7,3.2748],[152.71,14.15],[152.72,3.27687879],[152.73,1.3786],[152.74,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740663599,[[152.69,0.12502],[152.63,0.12502],[152.62,84.87],[152.58,2.6576],[152.44,19.27466517]],[[152.7,3.2748],[152.71,14.15],[152.72,3.27687879],[152.73,1.3786],[152.74,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740663794,[[152.63,0.12502],[152.62,84.87],[152.58,2.6576],[152.51,112.45739141],[152.44,19.27466517]],[[152.71,14.15],[152.72,3.27687879],[152.73,1.3786],[152.74,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740663994,[[152.63,3.40132],[152.62,84.87],[152.58,2.6576],[152.51,112.45739141],[152.46,6.84138184]],[[152.66,3.2758],[152.71,14.15],[152.72,3.27687879],[152.73,1.3786],[152.74,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740664193,[[152.63,0.12502],[152.62,70.72],[152.6,14.15],[152.58,2.6576],[152.51,92.75739141]],[[152.69,14.15],[152.72,3.27687879],[152.73,1.3786],[152.74,2.6674],[152.77,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740664389,[[152.63,0.12502],[152.62,70.72],[152.6,14.15],[152.58,2.6576],[152.55,1.3751]],[[152.69,14.15],[152.72,3.27687879],[152.73,1.3786],[152.74,2.6674],[152.77,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740664703,[[152.63,0.12502],[152.58,2.6576],[152.56,14.15],[152.55,1.3751],[152.54,73.95818817]],[[152.64,3.2761],[152.66,14.15],[152.72,3.27687879],[152.73,1.3786],[152.74,2.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740664897,[[152.63,0.12502],[152.58,2.6576],[152.56,14.15],[152.55,1.3751],[152.54,73.95818817]],[[152.64,3.2761],[152.66,14.15],[152.68,1.2748],[152.72,3.27687879],[152.73,51.58673327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740665094,[[152.63,0.12502],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817],[152.43,19.7]],[[152.64,3.2761],[152.67,14.15],[152.68,1.2748],[152.72,3.27687879],[152.73,51.58673327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740665304,[[152.63,0.12502],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817],[152.43,22.74212327]],[[152.64,3.2761],[152.67,14.15],[152.68,1.2748],[152.72,3.27687879],[152.73,51.58673327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740665499,[[152.63,0.12502],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817],[152.43,19.7]],[[152.64,3.2761],[152.67,15.4995],[152.68,1.2748],[152.72,3.27687879],[152.73,50.20813327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740665701,[[152.63,0.12502],[152.59,3.2771],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817]],[[152.64,3.2761],[152.67,15.4995],[152.68,1.2748],[152.72,3.27687879],[152.73,50.20813327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740666405,[[152.63,0.12502],[152.6,3.2769],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817]],[[152.64,3.2761],[152.67,15.4995],[152.68,1.2748],[152.72,3.27687879],[152.73,50.20813327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740667704,[[152.63,0.12502],[152.59,3.2772],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817]],[[152.64,3.2761],[152.67,15.4995],[152.68,1.2748],[152.72,3.27687879],[152.73,50.20813327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740668097,[[152.63,0.12502],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817],[152.42,242.40290647]],[[152.65,3.276],[152.67,15.4995],[152.68,1.2748],[152.72,3.27687879],[152.73,50.20813327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740668303,[[152.63,0.12502],[152.61,3.2766],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817]],[[152.65,3.276],[152.67,15.4995],[152.68,1.2748],[152.72,3.27687879],[152.73,50.20813327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740668502,[[152.63,0.12502],[152.61,3.2766],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817]],[[152.67,15.4995],[152.68,1.2748],[152.72,3.27687879],[152.73,50.20813327],[154.1,191.912543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740668803,[[152.63,0.12502],[152.61,3.2766],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817]],[[152.67,15.4995],[152.68,1.2748],[152.72,3.27687879],[152.73,50.20813327],[153.04,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740669002,[[152.63,0.12502],[152.61,3.2766],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817]],[[152.67,15.4995],[152.68,1.2748],[152.71,1.3047],[152.72,3.27687879],[152.73,50.20813327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740669404,[[152.63,0.12502],[152.61,3.2766],[152.58,16.8076],[152.55,1.3751],[152.54,73.95818817]],[[152.64,3.2761],[152.67,15.4995],[152.68,1.2748],[152.71,1.3047],[152.72,3.27687879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740670502,[[152.63,0.12502],[152.6,14.15],[152.58,2.6576],[152.55,1.3751],[152.54,73.95818817]],[[152.67,1.3495],[152.68,1.2748],[152.69,14.15],[152.71,1.3047],[152.72,3.27687879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740671114,[[152.63,0.12502],[152.61,3.2767],[152.6,14.15],[152.58,2.6576],[152.55,1.3751]],[[152.65,3.2761],[152.67,1.3495],[152.68,1.2748],[152.69,14.15],[152.71,1.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740671300,[[152.63,0.12502],[152.61,3.2767],[152.6,14.15],[152.58,2.6576],[152.55,1.3751]],[[152.67,1.3495],[152.68,1.2748],[152.69,14.15],[152.71,1.3047],[154.12,2.34737217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740671501,[[152.63,0.12502],[152.61,3.2767],[152.6,14.15],[152.58,2.6576],[152.55,1.3751]],[[152.67,1.3495],[152.68,1.2748],[152.69,14.15],[152.71,1.3047],[153.77,127.0732252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740671807,[[152.63,0.12502],[152.6,14.15],[152.58,2.6576],[152.55,1.3751],[152.36,12.71466517]],[[152.67,1.3495],[152.68,1.2748],[152.69,14.15],[152.71,1.3047],[153.77,127.0732252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740672006,[[152.63,0.12502],[152.6,3.2769],[152.58,16.8076],[152.55,72.1551],[152.54,3.19818817]],[[152.64,3.2761],[152.67,1.3495],[152.68,15.4248],[152.71,1.3047],[153.77,127.0732252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740672210,[[152.63,0.12502],[152.6,3.2769],[152.58,16.8076],[152.55,72.1551],[152.54,3.19818817]],[[152.64,3.2761],[152.67,1.3495],[152.68,15.4248],[152.71,1.3047],[153.04,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740674512,[[152.63,0.12502],[152.6,3.2769],[152.58,16.8076],[152.55,72.1551],[152.54,3.19818817]],[[152.64,3.2761],[152.67,1.3495],[152.68,15.4248],[152.71,1.3047],[153.03,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740674716,[[152.63,0.12502],[152.61,3.2768],[152.58,16.8076],[152.55,72.1551],[152.54,3.19818817]],[[152.64,3.2761],[152.67,1.3495],[152.68,15.4248],[152.71,1.3047],[153.03,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740674914,[[152.63,0.12502],[152.58,16.8076],[152.55,72.1551],[152.54,3.19818817],[152.2,12.82317711]],[[152.64,3.2761],[152.67,1.3495],[152.68,15.4248],[152.71,1.3047],[153.03,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740675110,[[152.63,0.12502],[152.58,16.8076],[152.55,72.1551],[152.54,3.19818817],[152.17,12.82317711]],[[152.64,3.2761],[152.67,1.3495],[152.68,15.4248],[152.71,1.3047],[153.03,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740675413,[[152.63,0.12502],[152.6,3.2768],[152.58,16.8076],[152.55,72.1551],[152.54,3.19818817]],[[152.64,3.2761],[152.67,1.3495],[152.68,15.4248],[152.71,1.3047],[153.03,118.1000265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740676815,[[152.63,0.12502],[152.62,14.15],[152.58,2.6576],[152.55,1.3751],[152.54,73.97818817]],[[152.67,3.2756],[152.71,1.3047],[152.72,17.42687879],[152.78,231.5463],[152.81,42.79336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740677005,[[152.63,0.12502],[152.62,14.15],[152.58,2.6576],[152.55,1.3751],[152.54,73.97818817]],[[152.67,3.2756],[152.71,1.3047],[152.72,18.74327879],[152.74,1.3631],[152.78,231.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740677908,[[152.63,3.40132],[152.62,14.15],[152.58,2.6576],[152.55,1.3751],[152.54,73.97818817]],[[152.66,3.2757],[152.71,1.3047],[152.72,18.74327879],[152.74,1.3631],[152.78,231.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740678614,[[152.63,0.12502],[152.62,17.5029022],[152.58,2.6576],[152.55,1.3751],[152.54,73.97818817]],[[152.71,1.3047],[152.72,4.59327879],[152.74,1.3631],[152.78,231.5463],[152.83,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740678808,[[152.63,0.12502],[152.62,17.5029022],[152.58,2.6576],[152.55,1.3751],[152.54,73.97818817]],[[152.71,1.3047],[152.72,4.59327879],[152.73,64.35813327],[152.74,1.3631],[152.78,231.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740679115,[[152.65,3.2758],[152.63,0.12502],[152.62,17.5029022],[152.58,2.6576],[152.55,1.3751]],[[152.71,1.3047],[152.72,4.59327879],[152.73,64.35813327],[152.74,1.3631],[152.78,231.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740679116,[[152.65,3.2758],[152.63,0.12502],[152.62,17.5029022],[152.58,2.6576],[152.55,1.3751]],[[152.68,3.2753],[152.71,1.3047],[152.72,4.59327879],[152.73,64.35813327],[152.74,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740679613,[[152.64,3.276],[152.63,0.12502],[152.62,17.5029022],[152.58,2.6576],[152.55,1.3751]],[[152.68,3.2753],[152.71,1.3047],[152.72,4.59327879],[152.73,64.35813327],[152.74,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740680203,[[152.64,3.276],[152.63,0.12502],[152.62,17.5029022],[152.58,2.6576],[152.55,1.3751]],[[152.71,1.3047],[152.72,4.59327879],[152.73,64.35813327],[152.74,1.3631],[154.71,177.1500397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740680416,[[152.63,3.40132],[152.62,14.15],[152.58,2.6576],[152.55,1.3751],[152.52,14.15]],[[152.67,3.2756],[152.71,15.4547],[152.72,4.59327879],[152.73,50.20813327],[152.74,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740681309,[[152.64,3.2761],[152.63,0.12502],[152.62,14.15],[152.58,2.6576],[152.55,1.3751]],[[152.67,3.2756],[152.71,15.4547],[152.72,4.59327879],[152.73,50.20813327],[152.74,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740681503,[[152.63,0.12502],[152.62,14.15],[152.58,73.4376],[152.55,1.3751],[152.54,3.19818817]],[[152.71,15.4547],[152.72,1.3164],[152.73,50.20813327],[152.74,1.3631],[152.78,231.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740681710,[[152.64,14.15],[152.63,0.12502],[152.62,3.33028057],[152.6,14.15],[152.58,73.4376]],[[152.71,15.4547],[152.72,1.3164],[152.73,50.20813327],[152.74,1.3631],[152.78,231.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740681711,[[152.64,14.15],[152.63,0.12502],[152.62,3.33028057],[152.6,14.15],[152.58,73.4376]],[[152.69,3.2751],[152.71,1.3047],[152.72,1.3164],[152.73,64.35813327],[152.74,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740682006,[[152.65,3.2758],[152.64,14.15],[152.63,0.12502],[152.62,3.33028057],[152.61,1.2711]],[[152.69,3.2751],[152.71,1.3047],[152.72,1.3164],[152.73,64.35813327],[152.74,1.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740682209,[[152.66,14.15],[152.63,0.12502],[152.62,3.33028057],[152.61,1.2711],[152.56,26.2556]],[[152.72,3.2745],[152.74,1.3631],[152.77,14.15],[152.81,3.43336546],[152.84,6.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740682513,[[152.68,3.2752],[152.66,14.15],[152.65,2.6505],[152.63,0.12502],[152.62,3.33028057]],[[152.72,3.2745],[152.74,1.3631],[152.77,15.465],[152.8,1.357],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740682710,[[152.66,14.15],[152.65,2.6505],[152.63,0.12502],[152.62,3.33028057],[152.41,47.64479673]],[[152.77,15.465],[152.8,1.357],[152.81,3.43336546],[152.86,100.2944],[153.8,63.5557026]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740682910,[[152.7,3.2748],[152.68,14.15],[152.65,2.6505],[152.63,0.12502],[152.62,3.33028057]],[[152.77,15.465],[152.79,1.3821],[152.8,1.357],[152.81,3.43336546],[152.86,100.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740683111,[[152.68,14.15],[152.65,2.6505],[152.63,0.12502],[152.62,3.33028057],[152.44,48.99019674]],[[152.77,15.465],[152.79,1.3821],[152.8,1.357],[152.81,3.43336546],[152.86,100.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740683308,[[152.68,14.15],[152.65,2.6505],[152.63,0.12502],[152.62,3.33028057],[152.5,235.56]],[[152.77,15.465],[152.79,1.3821],[152.8,1.357],[152.81,3.43336546],[152.86,100.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740684203,[[152.68,14.15],[152.65,2.6505],[152.63,0.12502],[152.62,3.33028057],[152.58,70.78]],[[152.77,15.465],[152.79,1.3821],[152.8,1.357],[152.81,3.43336546],[152.85,264.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740684514,[[152.66,14.15],[152.65,2.6505],[152.63,0.12502],[152.62,3.33028057],[152.58,70.78]],[[152.77,15.465],[152.79,1.3821],[152.8,1.357],[152.81,3.43336546],[152.85,264.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740684711,[[152.66,3.2756],[152.65,2.6505],[152.64,14.15],[152.63,0.12502],[152.62,3.33028057]],[[152.7,3.2749],[152.75,14.27502],[152.77,1.315],[152.79,1.3821],[152.8,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740684915,[[152.65,2.6505],[152.64,14.15],[152.63,0.12502],[152.62,3.33028057],[152.48,3.04212327]],[[152.73,14.15],[152.74,1.3068],[152.75,0.12502],[152.77,1.315],[152.79,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740685111,[[152.63,0.12502],[152.62,14.15],[152.52,33.85],[152.47,3.04212327],[152.46,9.12636983]],[[152.71,14.15],[152.74,1.3068],[152.75,0.12502],[152.76,14.15],[152.77,1.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740685316,[[152.64,3.2761],[152.63,0.12502],[152.62,17.38791055],[152.59,2.5455],[152.52,33.85]],[[152.68,3.2755],[152.71,14.15],[152.72,1.3719],[152.74,1.3068],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740685513,[[152.63,0.12502],[152.62,14.15],[152.59,2.5455],[152.52,33.85],[152.44,13.1214]],[[152.71,14.15],[152.72,4.69268271],[152.74,1.3068],[152.75,0.12502],[154.09,27.80495189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740685816,[[152.63,0.12502],[152.6,14.15],[152.59,2.5455],[152.52,14.15],[152.5,235.558]],[[152.72,4.69268271],[152.74,1.3068],[152.75,0.12502],[154.09,27.80495189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740685817,[[152.63,0.12502],[152.6,14.15],[152.59,2.5455],[152.52,14.15],[152.5,235.558]],[[152.69,14.15],[152.72,4.69268271],[152.74,1.3068],[152.75,0.12502],[152.79,26.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740686007,[[152.63,0.12502],[152.6,14.15],[152.59,2.5455],[152.52,14.15],[152.5,235.558]],[[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740686208,[[152.63,3.40132],[152.6,14.15],[152.59,2.5455],[152.52,14.15],[152.5,255.258]],[[152.66,3.2757],[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740686405,[[152.63,0.12502],[152.6,14.15],[152.59,2.5455],[152.52,14.15],[152.5,255.258]],[[152.66,3.2757],[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740686810,[[152.63,0.12502],[152.62,3.2765],[152.6,14.15],[152.59,2.5455],[152.52,14.15]],[[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068],[153.01,576.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740687010,[[152.63,0.12502],[152.62,3.2765],[152.6,14.15],[152.59,2.5455],[152.52,14.15]],[[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068],[152.82,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740687518,[[152.63,0.12502],[152.62,3.2765],[152.6,14.15],[152.59,2.5455],[152.52,14.15]],[[152.66,3.2758],[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740689114,[[152.63,0.12502],[152.62,3.2765],[152.6,14.15],[152.59,2.5455],[152.52,14.15]],[[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068],[152.84,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740689311,[[152.63,0.12502],[152.62,3.2765],[152.6,14.15],[152.59,2.5455],[152.52,14.15]],[[152.65,3.2759],[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740691715,[[152.63,0.12502],[152.62,3.2765],[152.6,14.15],[152.59,2.5455],[152.57,70.90502]],[[152.65,3.2759],[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740693827,[[152.63,0.12502],[152.59,16.6955],[152.57,70.90502],[152.55,1.3482],[152.5,6.558]],[[152.64,3.2761],[152.67,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740694022,[[152.63,0.12502],[152.59,16.6955],[152.57,70.90502],[152.55,1.3482],[152.5,6.558]],[[152.64,3.2761],[152.67,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740694331,[[152.63,0.12502],[152.6,3.2768],[152.59,16.6955],[152.57,70.90502],[152.55,1.3482]],[[152.64,3.2761],[152.67,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740695422,[[152.63,0.12502],[152.61,3.2768],[152.59,16.6955],[152.57,70.90502],[152.55,1.3482]],[[152.64,3.2761],[152.67,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740696323,[[152.63,0.12502],[152.61,3.2768],[152.59,16.6955],[152.57,0.12502],[152.55,1.3482]],[[152.64,3.2761],[152.67,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740696625,[[152.63,0.12502],[152.62,3.2764],[152.61,14.15],[152.59,2.5455],[152.57,0.12502]],[[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565],[153.0,6.68518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740697222,[[152.63,0.12502],[152.62,3.2764],[152.61,14.15],[152.59,2.5455],[152.57,0.12502]],[[152.65,3.2761],[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740701230,[[152.63,0.12502],[152.62,3.2764],[152.61,14.15],[152.59,2.5455],[152.57,70.90502]],[[152.65,3.2761],[152.69,14.15],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740703530,[[152.63,0.12502],[152.62,12.3364],[152.59,2.5455],[152.57,70.90502],[152.45,238.72714327]],[[152.65,3.2761],[152.66,9.06],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740705623,[[152.63,9.18502],[152.59,2.5455],[152.57,70.90502],[152.51,105.89959141],[152.5,6.558]],[[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565],[154.05,191.912543],[154.12,2.34737217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740705829,[[152.64,3.2761],[152.63,9.18502],[152.59,2.5455],[152.57,70.90502],[152.51,105.89959141]],[[152.67,3.2756],[152.68,9.06],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740706035,[[152.64,3.2761],[152.63,9.18502],[152.59,2.5455],[152.58,70.78],[152.57,0.12502]],[[152.67,3.2756],[152.68,9.06],[152.71,1.2793],[152.72,4.69268271],[152.74,51.51253565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740706531,[[152.67,3.2753],[152.66,9.06],[152.63,0.12502],[152.62,3.34721194],[152.59,2.5455]],[[152.72,3.2745],[152.74,51.51253565],[152.75,0.12502],[152.8,6.5455],[152.81,3.43336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740706727,[[152.68,9.06],[152.67,3.2753],[152.63,0.12502],[152.62,3.34721194],[152.59,2.5455]],[[152.73,9.06],[152.74,51.51253565],[152.75,0.12502],[152.79,2.6163],[152.8,6.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740706926,[[152.68,9.06],[152.67,3.2753],[152.63,1.49482],[152.62,3.34721194],[152.59,2.5455]],[[152.73,9.06],[152.74,51.51253565],[152.75,0.12502],[152.79,2.6163],[152.8,6.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740707126,[[152.68,9.06],[152.67,3.2753],[152.63,1.49482],[152.62,3.34721194],[152.59,2.5455]],[[152.7,3.275],[152.73,9.06],[152.74,51.51253565],[152.75,0.12502],[152.79,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740707325,[[152.63,1.49482],[152.62,3.34721194],[152.59,2.5455],[152.53,19.68],[152.51,86.19959141]],[[152.69,9.06],[152.72,3.3337759],[152.74,51.51253565],[152.75,0.12502],[152.79,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740707532,[[152.63,10.55482],[152.59,2.5455],[152.53,19.68],[152.51,86.19959141],[152.41,47.64479673]],[[152.67,9.06],[152.72,2.6163],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740707731,[[152.63,10.55482],[152.59,2.5455],[152.52,19.68],[152.51,86.19959141],[152.46,6.56]],[[152.67,9.06],[152.72,2.6163],[152.74,51.51253565],[152.75,0.12502],[153.06,124.6600265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740707928,[[152.63,9.18502],[152.59,2.5455],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.67,9.06],[152.72,2.6163],[152.74,51.51253565],[152.75,0.12502],[153.06,124.6600265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740707929,[[152.63,9.18502],[152.59,2.5455],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.67,9.06],[152.72,2.6163],[152.74,51.51253565],[152.75,0.12502],[152.8,26.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740708134,[[152.63,9.18502],[152.59,3.9153],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.67,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[152.8,26.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740708641,[[152.63,12.46122],[152.59,3.9153],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.66,3.2758],[152.67,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740709230,[[152.63,12.46122],[152.59,3.9153],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.67,12.3356],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740709532,[[152.63,12.46122],[152.59,3.9153],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.67,12.3356],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[154.77,95.42332847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740709739,[[152.63,12.46122],[152.59,3.9153],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.67,12.3356],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[153.78,127.3476274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740710033,[[152.63,12.46122],[152.59,3.9153],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.67,12.3356],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[153.31,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740710224,[[152.63,12.46122],[152.59,3.9153],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.67,12.3356],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[153.23,147.7500531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740710633,[[152.63,12.46122],[152.59,3.9153],[152.52,19.68],[152.51,86.19959141],[152.47,3.04212327]],[[152.67,12.3356],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[152.83,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740714036,[[152.63,0.12502],[152.62,3.2765],[152.6,9.06],[152.59,3.9153],[152.51,86.19959141]],[[152.65,12.336],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[152.76,6.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740714837,[[152.63,0.12502],[152.62,3.2765],[152.6,9.06],[152.59,3.9153],[152.51,0.12502]],[[152.65,12.336],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[152.76,6.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740715036,[[152.63,0.12502],[152.6,3.2769],[152.59,3.9153],[152.51,0.12502],[152.46,22.72212327]],[[152.64,3.2761],[152.65,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740715232,[[152.63,0.12502],[152.6,9.06],[152.59,3.9153],[152.51,0.12502],[152.46,19.68]],[[152.64,3.2761],[152.65,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740715435,[[152.63,0.12502],[152.6,9.06],[152.59,3.9153],[152.56,70.78],[152.51,0.12502]],[[152.64,3.2761],[152.65,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740716331,[[152.63,0.12502],[152.61,3.2767],[152.6,9.06],[152.59,3.9153],[152.56,70.78]],[[152.64,3.2761],[152.65,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740716644,[[152.63,0.12502],[152.61,3.2767],[152.6,9.06],[152.59,3.9153],[152.56,156.91252746]],[[152.64,3.2761],[152.65,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740717435,[[152.63,0.12502],[152.6,12.3369],[152.59,3.9153],[152.56,156.91252746],[152.46,22.72212327]],[[152.64,3.2761],[152.65,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740717638,[[152.63,0.12502],[152.6,9.06],[152.59,3.9153],[152.56,156.91252746],[152.46,19.68]],[[152.64,3.2761],[152.65,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740719338,[[152.63,0.12502],[152.61,3.2767],[152.6,9.06],[152.59,3.9153],[152.56,156.91252746]],[[152.64,3.2761],[152.65,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740719942,[[152.63,0.12502],[152.62,3.2764],[152.61,9.06],[152.59,3.9153],[152.56,156.91252746]],[[152.66,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[153.0,18.41447334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740720242,[[152.63,0.12502],[152.62,3.2764],[152.61,9.06],[152.59,3.9153],[152.56,156.91252746]],[[152.66,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502],[152.81,74.21336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740721145,[[152.63,0.12502],[152.62,3.2764],[152.61,9.06],[152.59,3.9153],[152.56,156.91252746]],[[152.65,3.2761],[152.66,9.06],[152.72,5.83996593],[152.74,51.51253565],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740721538,[[152.64,9.06],[152.63,0.12502],[152.59,23.5953],[152.56,156.91252746],[152.54,6.5564]],[[152.75,0.12502],[152.81,0.12502],[152.85,225.0],[152.92,88.3518],[152.94,9.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740721741,[[152.73,9.06],[152.65,1.3511],[152.63,3.47508036],[152.59,27.6039],[152.56,156.91252746]],[[152.75,0.12502],[152.79,2.6142],[152.81,0.12502],[152.84,24.39737677],[152.85,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740721943,[[152.73,9.06],[152.68,70.78],[152.65,1.3511],[152.63,0.12502],[152.59,26.2341]],[[152.75,0.12502],[152.79,2.6142],[152.81,9.18502],[152.82,3.20168801],[152.84,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740722145,[[152.73,9.06],[152.68,70.78],[152.65,1.3511],[152.63,0.12502],[152.59,26.2341]],[[152.75,0.12502],[152.78,9.06],[152.79,2.6142],[152.81,0.12502],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740722346,[[152.72,9.06],[152.68,70.78],[152.65,1.3511],[152.63,0.12502],[152.59,26.2341]],[[152.75,0.12502],[152.78,9.06],[152.79,2.6142],[152.81,0.12502],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740722648,[[152.72,12.3343],[152.68,70.78],[152.65,1.3511],[152.63,0.12502],[152.59,26.2341]],[[152.75,0.12502],[152.77,3.2735],[152.78,9.06],[152.79,2.6142],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740722849,[[152.72,12.3343],[152.7,3.28290923],[152.68,70.78],[152.65,1.3511],[152.63,0.12502]],[[152.75,0.12502],[152.77,3.2735],[152.78,9.06],[152.79,2.6142],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740726749,[[152.73,3.2742],[152.72,9.06],[152.7,3.28290923],[152.68,70.78],[152.66,2.6532]],[[152.75,0.12502],[152.77,3.2735],[152.78,9.06],[152.79,2.6142],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740729346,[[152.73,3.2742],[152.72,9.06],[152.7,3.28290923],[152.68,70.78],[152.66,2.6532]],[[152.75,0.12502],[152.77,12.3335],[152.79,2.6142],[152.81,0.12502],[154.81,95.55275493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740729547,[[152.73,3.2742],[152.72,9.06],[152.7,3.28290923],[152.68,70.78],[152.66,2.6532]],[[152.75,0.12502],[152.77,12.3335],[152.79,2.6142],[152.81,0.12502],[153.86,63.61154129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740729847,[[152.73,3.2742],[152.72,9.06],[152.7,3.28290923],[152.68,70.78],[152.66,2.6532]],[[152.75,0.12502],[152.77,12.3335],[152.79,2.6142],[152.81,0.12502],[152.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740730649,[[152.68,70.78],[152.66,2.6532],[152.55,3.20594557],[152.45,30.97333731],[152.44,16.79647942]],[[152.75,9.18502],[152.79,2.6142],[152.81,0.12502],[152.88,45.8822],[152.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740730848,[[152.68,79.84],[152.66,1.3155],[152.59,6.5541],[152.57,19.80502],[152.55,3.20594557]],[[152.72,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740731049,[[152.68,70.78],[152.66,10.3755],[152.6,1.3147],[152.59,6.5541],[152.57,19.80502]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740731246,[[152.68,70.78],[152.66,10.3755],[152.6,1.3147],[152.59,6.5541],[152.57,19.80502]],[[152.71,9.06],[152.72,3.2745],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740731450,[[152.68,70.78],[152.67,9.06],[152.66,1.3155],[152.6,1.3147],[152.59,6.5541]],[[152.71,9.06],[152.72,3.2745],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740731754,[[152.68,70.78],[152.67,9.06],[152.66,1.3155],[152.65,4.66555247],[152.6,1.3147]],[[152.71,9.06],[152.72,3.2745],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740732248,[[152.69,3.275],[152.68,70.78],[152.67,9.06],[152.66,1.3155],[152.65,4.66555247]],[[152.71,9.06],[152.72,3.2745],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740734958,[[152.68,74.0551],[152.66,9.06],[152.65,4.66555247],[152.57,0.12502],[152.39,0.12502]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,76.37863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740735152,[[152.68,74.0551],[152.66,9.06],[152.65,4.66555247],[152.61,1.3107],[152.57,0.12502]],[[152.71,12.3347],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,76.37863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740735351,[[152.68,70.78],[152.67,3.2753],[152.65,13.72555247],[152.61,1.3107],[152.57,0.12502]],[[152.71,12.3347],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,76.37863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740735352,[[152.68,70.78],[152.67,3.2753],[152.65,13.72555247],[152.61,1.3107],[152.57,0.12502]],[[152.7,9.06],[152.71,3.2747],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740736043,[[152.65,13.72555247],[152.63,70.86502],[152.61,1.3107],[152.57,0.12502],[152.45,0.12502]],[[152.7,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740736248,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.71,9.06],[152.72,3.2744],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740738354,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740738553,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.71,12.3346],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740739857,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.71,9.06],[152.72,3.2745],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740740254,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[153.81,191.912543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740740454,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.71,12.3347],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[153.81,191.912543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740740855,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.71,12.3347],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.87,19.80502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740742458,[[152.69,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107],[152.56,105.81252746]],[[152.75,9.18502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176],[152.86,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740742956,[[152.7,3.2748],[152.69,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.74,3.2741],[152.75,9.18502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740743260,[[152.67,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107],[152.53,9.8355]],[[152.72,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740743657,[[152.68,3.2751],[152.67,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.72,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740744059,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3107]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740744256,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.63,70.86502],[152.49,6.56]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740744458,[[152.68,3.2751],[152.67,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3173]],[[152.72,12.3345],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740745157,[[152.7,3.2748],[152.68,9.06],[152.65,4.66555247],[152.63,70.86502],[152.61,1.3173]],[[152.73,12.3343],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740745451,[[152.7,3.2748],[152.68,9.06],[152.65,4.66555247],[152.64,70.74],[152.63,0.12502]],[[152.73,12.3343],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740745651,[[152.67,3.2755],[152.65,4.66555247],[152.64,70.74],[152.63,0.12502],[152.39,74.85167988]],[[152.71,3.2746],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740745857,[[152.66,9.06],[152.65,4.66555247],[152.64,70.74],[152.63,0.12502],[152.43,48.58346191]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740746262,[[152.68,3.2751],[152.66,9.06],[152.65,4.66555247],[152.64,70.74],[152.63,0.12502]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740746558,[[152.66,9.06],[152.65,4.66555247],[152.64,70.74],[152.63,0.12502],[152.3,94.6813122]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740746758,[[152.66,9.06],[152.65,4.66555247],[152.64,70.74],[152.63,0.12502],[152.43,35.86879674]],[[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740747357,[[152.68,3.2752],[152.66,9.06],[152.65,4.66555247],[152.64,70.74],[152.63,0.12502]],[[152.71,12.3346],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740747963,[[152.67,3.2754],[152.66,9.06],[152.65,4.66555247],[152.64,70.74],[152.63,0.12502]],[[152.71,12.3346],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[152.83,56.71863176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740748858,[[152.67,3.2754],[152.66,9.06],[152.65,1.3511],[152.64,70.74],[152.63,0.12502]],[[152.7,3.2749],[152.71,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740749058,[[152.64,70.74],[152.63,0.12502],[152.56,86.13252746],[152.54,235.5565],[152.43,6.56]],[[152.68,9.06],[152.74,3.20711319],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740749260,[[152.64,70.74],[152.63,9.18502],[152.6,2.625],[152.56,86.13252746],[152.54,235.5565]],[[152.68,9.06],[152.75,0.12502],[152.78,1.2697],[152.79,2.6142],[153.04,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740749462,[[152.64,70.74],[152.63,9.18502],[152.6,2.625],[152.56,86.13252746],[152.54,235.5565]],[[152.68,9.06],[152.73,2.597],[152.75,0.12502],[152.78,1.2697],[152.81,23.14810779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740749765,[[152.64,70.74],[152.63,9.18502],[152.6,2.625],[152.56,86.13252746],[152.54,235.5565]],[[152.68,9.06],[152.73,5.92433898],[152.75,0.12502],[152.78,1.2697],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740749964,[[152.64,70.74],[152.63,9.18502],[152.6,2.625],[152.56,86.13252746],[152.54,235.5565]],[[152.68,9.06],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740750163,[[152.63,9.18502],[152.6,73.365],[152.56,86.13252746],[152.54,235.5565],[152.46,9.60212327]],[[152.68,9.06],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740750364,[[152.65,3.2758],[152.63,9.18502],[152.6,73.365],[152.56,86.13252746],[152.54,235.5565]],[[152.68,12.3353],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740750766,[[152.63,0.12502],[152.6,73.365],[152.56,86.13252746],[152.54,6.5565],[152.49,19.68]],[[152.68,12.3353],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740751067,[[152.64,3.276],[152.63,0.12502],[152.62,9.06],[152.6,73.365],[152.56,86.13252746]],[[152.67,9.06],[152.68,3.2753],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740752359,[[152.63,3.40132],[152.62,9.06],[152.6,73.365],[152.56,86.13252746],[152.48,19.68]],[[152.67,12.3356],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.79,6.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740753067,[[152.63,0.12502],[152.62,9.06],[152.6,73.365],[152.56,86.13252746],[152.48,19.68]],[[152.67,12.3356],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.79,6.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740753266,[[152.64,3.2761],[152.63,0.12502],[152.62,9.06],[152.6,73.365],[152.56,86.13252746]],[[152.67,12.3356],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.79,6.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740753466,[[152.64,3.2761],[152.63,0.12502],[152.62,9.06],[152.6,73.365],[152.56,86.13252746]],[[152.67,9.06],[152.68,3.2754],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740753874,[[152.64,3.2761],[152.63,0.12502],[152.62,9.06],[152.6,73.365],[152.56,86.13252746]],[[152.67,9.06],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[153.12,150.7609265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740754278,[[152.64,3.2761],[152.63,0.12502],[152.62,9.06],[152.6,73.365],[152.56,86.13252746]],[[152.67,9.06],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.86,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740754772,[[152.64,3.2761],[152.63,0.12502],[152.6,73.365],[152.56,86.13252746],[152.35,2.74420446]],[[152.67,9.06],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.86,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740754972,[[152.64,3.2761],[152.63,0.12502],[152.62,9.06],[152.6,73.365],[152.56,86.13252746]],[[152.67,9.06],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.84,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740755371,[[152.64,3.2761],[152.63,0.12502],[152.62,9.06],[152.6,73.365],[152.56,86.13252746]],[[152.67,12.3355],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.84,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740755774,[[152.63,3.40132],[152.62,9.06],[152.6,72.0503],[152.56,86.13252746],[152.46,16.44393104]],[[152.67,12.3355],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.84,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740755970,[[152.63,0.12502],[152.61,9.06],[152.6,72.0503],[152.57,1.49342],[152.56,87.44762746]],[[152.66,9.06],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.84,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740756174,[[152.63,0.12502],[152.61,9.06],[152.6,72.0503],[152.57,1.49342],[152.56,87.44762746]],[[152.65,3.2759],[152.66,9.06],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740756371,[[152.63,0.12502],[152.6,72.0503],[152.57,1.49342],[152.56,87.44762746],[152.43,6.84212165]],[[152.64,9.06],[152.72,1.335],[152.73,5.92433898],[152.75,0.12502],[152.79,45.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740756671,[[152.63,0.12502],[152.6,70.74],[152.58,9.06],[152.57,1.49342],[152.56,87.44762746]],[[152.64,9.06],[152.72,1.335],[152.73,5.92433898],[152.74,6.548],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740756868,[[152.63,0.12502],[152.6,79.8],[152.57,1.49342],[152.56,88.75502746],[152.39,52.40071674]],[[152.64,9.06],[152.72,1.335],[152.73,5.92433898],[152.74,6.548],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740757074,[[152.63,12.49182106],[152.6,70.74],[152.57,1.49342],[152.56,88.75502746],[152.54,26.2365]],[[152.72,1.335],[152.73,2.597],[152.75,0.12502],[152.8,6.5457],[152.82,247.86168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740757277,[[152.67,9.06],[152.63,0.12502],[152.6,70.74],[152.57,1.49342],[152.56,88.75502746]],[[152.72,1.335],[152.73,2.597],[152.75,0.12502],[152.8,6.5457],[152.82,247.86168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740757278,[[152.67,9.06],[152.63,0.12502],[152.6,70.74],[152.57,1.49342],[152.56,88.75502746]],[[152.72,10.395],[152.73,2.597],[152.75,0.12502],[152.8,6.5457],[152.81,23.13661749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740757579,[[152.67,9.06],[152.63,0.12502],[152.6,70.74],[152.57,1.49342],[152.56,88.75502746]],[[152.72,10.395],[152.73,2.597],[152.75,0.12502],[152.8,6.5457],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740757883,[[152.67,9.06],[152.64,3.21298604],[152.63,0.12502],[152.6,70.74],[152.57,1.49342]],[[152.7,3.2749],[152.72,10.395],[152.73,2.597],[152.75,0.12502],[152.8,6.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740758077,[[152.67,9.06],[152.66,3.2755],[152.64,3.21298604],[152.63,0.12502],[152.6,70.74]],[[152.7,3.2749],[152.72,10.395],[152.73,2.597],[152.75,0.12502],[152.8,6.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740758984,[[152.68,3.2753],[152.67,9.06],[152.64,3.21298604],[152.63,0.12502],[152.6,70.74]],[[152.71,3.2747],[152.72,1.335],[152.73,2.597],[152.75,0.12502],[152.8,6.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740759280,[[152.67,9.06],[152.64,3.21298604],[152.63,0.12502],[152.6,70.74],[152.55,22.88594557]],[[152.71,3.2747],[152.72,10.395],[152.73,2.597],[152.75,0.12502],[152.8,6.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740759681,[[152.65,14.14],[152.64,3.21298604],[152.63,0.12502],[152.6,84.88],[152.55,22.88594557]],[[152.71,3.2747],[152.72,1.335],[152.73,2.597],[152.74,14.14],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740759979,[[152.65,14.14],[152.63,0.12502],[152.6,84.88],[152.55,22.88594557],[152.44,35.86879674]],[[152.71,3.2747],[152.72,1.335],[152.73,2.597],[152.74,14.14],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740760174,[[152.67,3.2753],[152.65,14.14],[152.64,1.3372],[152.63,0.12502],[152.6,84.88]],[[152.71,3.2747],[152.72,1.335],[152.73,2.597],[152.74,14.14],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740760376,[[152.67,3.2753],[152.65,17.41327458],[152.64,1.3372],[152.63,0.12502],[152.6,84.88]],[[152.71,3.2747],[152.72,1.335],[152.73,2.597],[152.74,14.14],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740761775,[[152.68,3.2752],[152.65,17.41327458],[152.64,1.3372],[152.63,0.12502],[152.6,84.88]],[[152.72,3.2746],[152.73,1.307],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740761970,[[152.65,17.41327458],[152.64,2.6668],[152.63,0.12502],[152.6,84.88],[152.57,0.12502]],[[152.72,3.2746],[152.73,1.307],[152.75,0.12502],[152.76,14.14],[152.79,2.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740762180,[[152.67,14.14],[152.65,3.27327458],[152.64,2.6668],[152.63,0.12502],[152.6,84.88]],[[152.75,0.12502],[152.79,2.4988],[152.83,50.17443176],[152.86,91.6294],[152.88,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740762379,[[152.69,14.14],[152.64,4.0047],[152.63,0.12502],[152.6,84.88],[152.59,26.2343]],[[152.75,0.12502],[152.79,2.4988],[152.83,50.17443176],[152.86,91.6294],[152.88,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740762380,[[152.69,14.14],[152.64,4.0047],[152.63,0.12502],[152.6,84.88],[152.59,26.2343]],[[152.75,3.39892],[152.78,1.311],[152.79,16.6388],[152.82,3.20168801],[152.83,64.31443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740762677,[[152.67,14.14],[152.64,4.0047],[152.63,0.12502],[152.6,84.88],[152.59,6.5543]],[[152.75,0.12502],[152.77,14.14],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740762883,[[152.67,17.49048571],[152.64,4.0047],[152.63,0.12502],[152.6,84.88],[152.59,6.5543]],[[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801],[153.84,63.57097286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740763087,[[152.65,14.14],[152.64,4.0047],[152.63,0.12502],[152.6,84.88],[152.59,6.5543]],[[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801],[153.84,63.57097286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740763385,[[152.65,17.42692281],[152.64,4.0047],[152.63,0.12502],[152.6,84.88],[152.59,6.5543]],[[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801],[152.85,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740763585,[[152.67,3.2753],[152.65,17.42692281],[152.64,4.0047],[152.63,0.12502],[152.6,84.88]],[[152.72,3.2744],[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740764477,[[152.67,3.2753],[152.65,17.42692281],[152.64,4.0047],[152.63,70.88502],[152.6,14.14]],[[152.72,3.2744],[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740765877,[[152.67,3.2753],[152.65,17.42692281],[152.64,4.0047],[152.63,70.88502],[152.6,14.14]],[[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801],[153.81,127.18160711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740766080,[[152.67,3.2753],[152.65,17.42692281],[152.64,4.0047],[152.63,70.88502],[152.6,14.14]],[[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740766081,[[152.67,3.2753],[152.65,17.42692281],[152.64,4.0047],[152.63,70.88502],[152.6,14.14]],[[152.71,3.2746],[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740768085,[[152.65,17.42692281],[152.64,4.0047],[152.63,70.88502],[152.6,14.14],[152.39,16.53192]],[[152.71,3.2746],[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740768277,[[152.68,3.2753],[152.65,17.42692281],[152.64,4.0047],[152.63,70.88502],[152.6,14.14]],[[152.71,3.2746],[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740771883,[[152.65,17.42692281],[152.64,4.0047],[152.63,70.88502],[152.6,14.14],[152.39,16.53192]],[[152.71,3.2746],[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.82,3.20168801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740772089,[[152.64,4.0047],[152.63,70.88502],[152.56,86.13252746],[152.55,22.88594557],[152.53,6.5567]],[[152.7,3.275],[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.81,6.67012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740772290,[[152.64,18.1447],[152.63,70.88502],[152.6,14.14],[152.56,86.13252746],[152.55,22.88594557]],[[152.7,3.275],[152.75,14.26502],[152.78,1.311],[152.79,2.4988],[152.81,6.67012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740772593,[[152.66,3.2756],[152.64,20.1274771],[152.63,70.88502],[152.6,14.14],[152.56,86.13252746]],[[152.71,3.2746],[152.73,14.14],[152.75,0.12502],[152.78,1.311],[152.79,2.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740772787,[[152.66,3.2756],[152.64,20.1274771],[152.63,70.88502],[152.58,1.2652],[152.56,86.13252746]],[[152.73,14.14],[152.75,0.12502],[152.78,1.311],[152.79,2.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740772993,[[152.66,3.2756],[152.64,20.1274771],[152.63,70.88502],[152.58,1.2652],[152.56,86.13252746]],[[152.73,14.14],[152.75,0.12502],[152.78,1.311],[152.79,2.4988],[154.17,2.34737217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740773285,[[152.66,3.2756],[152.64,20.1274771],[152.63,70.88502],[152.58,1.2652],[152.56,86.13252746]],[[152.7,3.2749],[152.73,14.14],[152.75,0.12502],[152.78,1.311],[152.79,2.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740773679,[[152.65,3.2758],[152.64,1.3372],[152.63,70.88502],[152.62,14.14],[152.58,1.2652]],[[152.73,14.14],[152.74,3.22228236],[152.75,0.12502],[152.76,14.14],[152.78,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740773880,[[152.63,70.88502],[152.62,14.14],[152.58,1.2652]],[[152.73,14.14],[152.74,3.22228236],[152.75,0.12502],[152.76,14.14],[152.78,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740773881,[[152.63,0.12502],[152.62,14.14],[152.61,70.76],[152.59,1.2735],[152.58,1.2652]],[[152.71,14.14],[152.72,2.6733],[152.74,3.22228236],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740774085,[[152.63,0.12502],[152.61,70.76],[152.6,14.14],[152.59,2.538],[152.58,1.2652]],[[152.71,14.14],[152.72,3.9598],[152.75,0.12502],[152.76,14.14],[152.81,46.01012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740774392,[[152.64,3.276],[152.63,0.12502],[152.61,70.76],[152.6,14.14],[152.59,2.538]],[[152.68,3.2754],[152.71,14.14],[152.72,7.25710296],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740774988,[[152.65,3.2759],[152.63,0.12502],[152.61,70.76],[152.6,14.14],[152.59,2.538]],[[152.68,3.2754],[152.71,14.14],[152.72,3.9598],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740775185,[[152.65,3.2759],[152.63,0.12502],[152.61,70.76],[152.6,14.14],[152.59,2.538]],[[152.71,14.14],[152.72,3.9598],[152.75,0.12502],[152.76,14.14],[154.09,281.19713507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740775391,[[152.64,3.2761],[152.63,0.12502],[152.61,70.76],[152.6,14.14],[152.59,2.538]],[[152.68,3.2753],[152.71,14.14],[152.72,7.28462144],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740776285,[[152.63,3.40122],[152.61,70.76],[152.6,14.14],[152.59,2.538],[152.18,21.29764244]],[[152.69,3.2751],[152.71,14.14],[152.72,7.28462144],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740776495,[[152.63,0.12502],[152.61,70.76],[152.6,14.14],[152.59,2.538],[152.32,8.54878474]],[[152.71,14.14],[152.72,7.28462144],[152.75,0.12502],[152.76,14.14],[154.76,95.46996753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740776686,[[152.63,0.12502],[152.61,70.76],[152.6,14.14],[152.59,2.538],[152.32,8.54878474]],[[152.71,14.14],[152.72,7.28462144],[152.75,0.12502],[152.76,14.14],[153.79,63.68488094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740776888,[[152.63,0.12502],[152.61,70.76],[152.6,14.14],[152.59,2.538],[152.32,8.54878474]],[[152.71,14.14],[152.72,7.28462144],[152.75,0.12502],[152.76,14.14],[153.79,127.36976188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740777086,[[152.64,3.276],[152.63,0.12502],[152.61,70.76],[152.6,14.14],[152.59,2.538]],[[152.68,3.2754],[152.71,14.14],[152.72,3.9598],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740777293,[[152.63,0.12502],[152.61,70.76],[152.59,2.538],[152.18,21.29764244],[152.14,25.65894406]],[[152.69,14.14],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740777499,[[152.63,0.12502],[152.61,70.76],[152.59,16.678],[152.52,14.14],[152.47,257.49939321]],[[152.69,14.14],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740778180,[[152.63,0.12502],[152.61,70.76],[152.59,16.678],[152.52,14.14],[152.47,248.37302338]],[[152.69,14.14],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.76,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740779392,[[152.64,3.2761],[152.63,0.12502],[152.61,70.76],[152.59,16.678],[152.52,14.14]],[[152.68,3.2754],[152.69,14.14],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740780495,[[152.64,3.2761],[152.63,0.12502],[152.61,84.9],[152.59,2.538],[152.52,14.14]],[[152.68,3.2754],[152.69,14.14],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740781690,[[152.64,3.2761],[152.63,9.18502],[152.61,70.76],[152.59,2.538],[152.53,6.5567]],[[152.68,12.3354],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740782495,[[152.64,3.2761],[152.63,9.18502],[152.61,70.76],[152.59,2.538],[152.53,6.5567]],[[152.68,12.3354],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[153.1,168.28334253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740783294,[[152.64,3.2761],[152.63,9.18502],[152.6,70.76],[152.59,2.538],[152.53,6.5567]],[[152.68,12.3354],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[153.1,168.28334253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740783998,[[152.64,3.2761],[152.63,9.18502],[152.6,70.76],[152.59,2.538],[152.53,6.5567]],[[152.68,12.3354],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.85,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740784694,[[152.63,0.12502],[152.6,70.76],[152.59,2.538],[152.53,6.5567],[152.47,245.33090011]],[[152.66,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740784695,[[152.63,0.12502],[152.6,70.76],[152.59,2.538],[152.53,6.5567],[152.47,245.33090011]],[[152.66,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.84,142.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740784995,[[152.63,0.12502],[152.6,79.82],[152.59,2.538],[152.53,6.5567],[152.47,245.33090011]],[[152.65,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.84,142.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740785196,[[152.63,0.12502],[152.6,9.06],[152.59,2.538],[152.47,3.21240011],[152.39,35.05515156]],[[152.65,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740785493,[[152.63,0.12502],[152.6,9.06],[152.59,2.538],[152.47,3.21240011],[152.4,48.58346191]],[[152.65,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740785894,[[152.63,0.12502],[152.6,9.06],[152.59,2.538],[152.47,3.21240011],[152.41,35.86879674]],[[152.65,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740786390,[[152.63,0.12502],[152.6,9.06],[152.59,2.538],[152.47,3.21240011],[152.4,48.58346191]],[[152.65,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740788193,[[152.63,0.12502],[152.47,3.21240011],[152.4,48.58346191]],[[152.65,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740788194,[[152.63,0.12502],[152.47,3.21240011],[152.45,3.16714327],[152.44,9.12636983],[152.4,48.58346191]],[[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740788396,[[152.63,0.12502],[152.56,95.19252746],[152.52,3.8521],[152.47,3.21240011],[152.45,0.12502]],[[152.64,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740788594,[[152.63,0.12502],[152.58,9.06],[152.56,86.13252746],[152.52,3.8521],[152.47,3.21240011]],[[152.64,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740790499,[[152.63,0.12502],[152.58,9.06],[152.52,3.8521],[152.47,3.21240011],[152.42,3.04212327]],[[152.64,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740790798,[[152.52,3.8521],[152.47,3.21240011],[152.42,3.04212327]],[[152.64,9.06],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502],[152.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740790799,[[152.52,3.8521],[152.47,3.21240011],[152.42,3.04212327],[152.37,48.58346191],[152.31,2.74443166]],[[152.64,9.06],[152.69,0.12502],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740790995,[[152.56,9.06],[152.52,3.8521],[152.47,3.21240011],[152.42,3.04212327],[152.37,48.58346191]],[[152.61,9.06],[152.69,0.12502],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740791192,[[152.56,9.06],[152.52,3.8521],[152.47,3.21240011],[152.42,3.04212327],[152.39,24.46200623]],[[152.61,9.06],[152.69,0.12502],[152.72,3.9598],[152.74,3.22335454],[152.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740791393,[[152.56,9.06],[152.52,3.8521],[152.47,3.21240011],[152.41,3.04212327],[152.4,9.12636983]],[[152.61,9.06],[152.66,3.2056168],[152.69,0.12502],[152.72,3.9598],[152.74,3.22335454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740791795,[[152.56,9.06],[152.52,3.8521],[152.47,3.21240011],[152.41,3.04212327],[152.4,9.12636983]],[[152.61,9.06],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.74,3.22335454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740793394,[[152.56,9.06],[152.55,3.27346525],[152.52,3.8521],[152.47,3.21240011],[152.4,12.1684931]],[[152.61,9.06],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.74,3.22335454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740793595,[[152.56,9.06],[152.55,3.27346525],[152.52,3.8521],[152.47,3.21240011],[152.4,3.04212327]],[[152.61,9.06],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.74,3.22335454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740794101,[[152.57,9.18502],[152.55,3.27346525],[152.52,3.8521],[152.47,3.21240011],[152.4,3.04212327]],[[152.61,9.06],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.74,3.22335454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740794302,[[152.57,0.12502],[152.55,12.33346525],[152.52,3.8521],[152.47,3.21240011],[152.4,3.04212327]],[[152.6,9.06],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.74,3.22335454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740795603,[[152.57,0.12502],[152.52,2.5469],[152.47,3.21240011],[152.4,3.04212327],[152.35,48.58346191]],[[152.6,9.06],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502],[152.74,3.22335454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740795794,[[152.57,0.12502],[152.52,2.5469],[152.48,1.3426],[152.47,3.21240011],[152.4,3.04212327]],[[152.58,9.06],[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740795990,[[152.57,0.12502],[152.54,9.06],[152.52,2.5469],[152.48,1.3426],[152.47,3.21240011]],[[152.58,9.06],[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740796694,[[152.57,0.12502],[152.55,9.06],[152.52,2.5469],[152.48,1.3426],[152.47,3.21240011]],[[152.6,9.06],[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740799401,[[152.57,0.12502],[152.52,1.264],[152.48,1.3426],[152.47,3.21240011],[152.36,9.12636983]],[[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740799402,[[152.57,0.12502],[152.52,1.264],[152.48,1.3426],[152.47,3.21240011],[152.36,9.12636983]],[[152.59,9.06],[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727740799608,[[152.57,0.12502],[152.52,10.324],[152.48,2.718],[152.47,3.21240011],[152.39,0.12502]],[[152.58,9.06],[152.64,1.3226],[152.65,2.7139],[152.66,3.2056168],[152.69,0.12502]]]