{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":162471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727568001282,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,25.58869168],[156.56,18.43958837]],[[156.86,1.3456],[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568001575,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,25.58869168],[156.56,18.43958837]],[[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,1.34343356],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568001980,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,25.58869168],[156.56,18.43958837]],[[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,1.34343356],[158.22,68.97697021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568002175,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,25.58869168],[156.56,18.43958837]],[[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,1.34343356],[157.44,15.57661356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568002684,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,25.58869168],[156.56,18.43958837]],[[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,1.34343356],[157.68,4.34431192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568002882,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,25.58869168],[155.98,26.69718329]],[[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,1.34343356],[157.68,4.34431192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568003184,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,23.5398318],[155.98,2.88363735]],[[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,1.34343356],[157.68,4.34431192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568003388,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,23.5398318],[156.56,15.656662]],[[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,14.19023263],[157.45,19.98390967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568004176,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,42.00149949],[156.56,27.57625719]],[[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,14.19023263],[157.45,35.58742059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568004382,[[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,42.00149949],[156.56,27.57625719]],[[156.87,1.2592],[156.95,3.23629209],[156.99,4.45264741],[157.01,14.19023263],[157.45,52.50186033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568004591,[[156.61,346.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,61.14149949],[156.56,27.57625719]],[[156.99,4.45264741],[157.01,14.19023263],[157.02,1.21582482],[157.09,225.61160689],[157.45,52.50186033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568004893,[[156.64,229.0],[156.61,346.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,42.00149949]],[[156.94,1.321],[156.99,4.45264741],[157.01,24.22106108],[157.02,1.21582482],[157.09,225.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568005186,[[156.64,577.23944893],[156.61,1.0],[156.6,2.94247897],[156.59,8.82743692],[156.57,42.00149949]],[[156.94,1.321],[156.99,4.45264741],[157.01,24.22106108],[157.02,1.21582482],[157.09,225.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568005488,[[156.64,577.23944893],[156.6,2.94247897],[156.59,8.82743692],[156.57,42.00149949]],[[156.94,1.321],[156.98,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568005690,[[156.65,7.377],[156.64,577.23944893],[156.6,2.94247897],[156.59,8.82743692],[156.57,61.14149949]],[[156.94,1.321],[156.98,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568007189,[[156.65,7.377],[156.64,577.23944893],[156.62,1.17144485],[156.6,2.94247897],[156.59,8.82743692]],[[156.94,1.321],[156.98,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568007788,[[156.66,1.17144485],[156.65,7.377],[156.64,577.23944893],[156.6,2.94247897],[156.59,8.82743692]],[[156.94,1.321],[156.98,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568008083,[[156.67,1.17144485],[156.65,7.377],[156.64,577.23944893],[156.6,2.94247897],[156.59,8.82743692]],[[156.94,1.321],[156.98,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568008389,[[156.68,1.17144485],[156.67,1.0],[156.65,7.377],[156.64,577.23944893],[156.6,2.94247897]],[[156.94,1.321],[156.98,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568008390,[[156.68,1.17144485],[156.67,1.0],[156.65,6.377],[156.64,577.23944893],[156.6,2.94247897]],[[156.94,1.321],[156.98,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568008591,[[156.91,9.8],[156.69,7.54844485],[156.68,345.0],[156.67,1.0],[156.65,11.91959519]],[[156.94,1.321],[156.95,19.15],[156.96,9.8],[156.99,4.45264741],[157.01,24.22106108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568008886,[[156.92,9.8],[156.75,229.0],[156.69,351.377],[156.65,11.91959519],[156.64,3.23944893]],[[156.94,1.321],[156.95,19.15],[156.99,4.45264741],[157.01,24.22106108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568008887,[[156.92,9.8],[156.75,229.0],[156.69,351.377],[156.65,11.91959519],[156.64,3.23944893]],[[156.94,1.321],[156.95,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.59,181.66468421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568009190,[[156.92,9.8],[156.86,3.12644676],[156.75,229.0],[156.7,9.60416622],[156.69,346.0]],[[156.94,1.321],[156.95,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.59,181.66468421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568009381,[[156.92,9.8],[156.86,3.12644676],[156.75,229.0],[156.72,6.377],[156.7,15.14676141]],[[156.94,1.321],[156.95,19.15],[156.98,9.8],[156.99,4.45264741],[157.01,24.22106108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568009688,[[156.92,9.8],[156.86,3.12644676],[156.75,229.0],[156.72,6.377],[156.7,15.14676141]],[[156.94,1.321],[156.97,19.15],[156.98,9.8],[156.99,4.45264741],[157.01,24.22106108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568010076,[[156.92,9.8],[156.86,3.12644676],[156.75,229.0],[156.72,6.377],[156.7,15.14676141]],[[156.94,1.321],[156.97,19.15],[156.99,4.45264741],[157.01,24.22106108],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568010583,[[156.92,9.8],[156.86,3.12644676],[156.75,229.0],[156.71,6.377],[156.7,15.14676141]],[[156.94,1.321],[156.97,28.95],[156.99,4.45264741],[157.01,24.22106108],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568012389,[[156.92,9.8],[156.86,3.12644676],[156.75,229.0],[156.71,6.377],[156.7,15.14676141]],[[156.94,1.321],[156.96,1.2693],[156.97,28.95],[156.99,4.45264741],[157.01,24.22106108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568012890,[[156.92,9.8],[156.86,3.12644676],[156.75,229.0],[156.71,6.377],[156.7,15.14676141]],[[156.94,1.321],[156.96,1.2693],[156.98,19.15],[156.99,4.45264741],[157.01,24.22106108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568013090,[[156.92,9.8],[156.86,3.12644676],[156.75,229.0],[156.71,6.377],[156.7,15.14676141]],[[156.94,1.321],[156.96,20.4193],[156.97,9.8],[156.99,4.45264741],[157.01,24.22106108]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568013291,[[156.92,9.8],[156.86,3.12644676],[156.75,229.0],[156.71,6.377],[156.7,15.14676141]],[[156.94,1.321],[156.96,20.4193],[156.97,9.8],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568013687,[[156.93,9.8],[156.86,3.12644676],[156.75,229.0],[156.71,6.377],[156.7,15.14676141]],[[156.94,1.321],[156.96,20.4193],[156.97,9.8],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568013893,[[156.93,9.8],[156.75,229.0],[156.71,6.377],[156.7,15.14676141],[156.59,35.3097477]],[[156.94,1.321],[156.96,20.4193],[156.97,9.8],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568014079,[[156.93,9.8],[156.75,229.0],[156.71,6.377],[156.7,15.14676141],[156.59,38.1146881]],[[156.94,1.321],[156.96,20.4193],[156.97,9.8],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568014284,[[156.93,9.8],[156.75,229.0],[156.71,6.377],[156.7,15.14676141],[156.59,35.3097477]],[[156.94,1.321],[156.96,20.4193],[156.97,9.8],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568014485,[[156.93,9.8],[156.86,3.25680833],[156.8,68.84],[156.75,229.0],[156.71,6.377]],[[156.94,1.321],[156.96,20.4193],[156.97,9.8],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568018093,[[156.93,9.8],[156.86,3.25680833],[156.79,68.84],[156.75,229.0],[156.71,6.377]],[[156.94,1.321],[156.96,20.4193],[156.97,9.8],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568019299,[[156.79,68.84],[156.75,229.0],[156.71,6.377]],[[156.94,1.321],[156.96,1.2693],[156.98,20.5477],[156.99,4.45264741],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568019510,[[156.91,9.8],[156.79,71.99333796],[156.75,229.0],[156.71,6.377],[156.58,2.80404555]],[[156.94,1.321],[156.95,19.15],[156.96,11.0693],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568019693,[[156.91,9.8],[156.79,71.99333796],[156.75,229.0],[156.71,6.377],[156.7,21.68883391]],[[156.94,1.321],[156.95,19.15],[156.96,11.0693],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568020897,[[156.91,9.8],[156.85,68.03715696],[156.79,71.99333796],[156.75,229.0],[156.71,6.377]],[[156.94,1.321],[156.95,19.15],[156.96,11.0693],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568022001,[[156.92,9.8],[156.85,68.03715696],[156.79,71.99333796],[156.75,235.377],[156.32,1559.49422411]],[[156.94,1.321],[156.95,19.15],[156.96,11.0693],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568022204,[[156.92,9.8],[156.85,68.03715696],[156.79,71.99333796],[156.75,235.377],[156.61,68.03715696]],[[156.94,1.321],[156.96,1.2693],[156.98,30.3477],[156.99,4.45264741],[165.93,0.32773168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568022503,[[156.92,9.8],[156.85,68.03715696],[156.79,71.99333796],[156.75,235.377],[156.65,2.94247897]],[[156.94,1.321],[156.96,1.2693],[156.98,30.3477],[156.99,4.45264741],[165.93,0.32773168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568023097,[[156.92,9.8],[156.85,68.03715696],[156.79,71.99333796],[156.75,235.377],[156.7,3.22716622]],[[156.94,1.321],[156.96,1.2693],[156.98,30.3477],[156.99,4.45264741],[157.59,181.66468421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568024090,[[156.85,68.03715696],[156.79,71.99333796],[156.75,229.0],[156.7,3.22716622]],[[156.94,1.321],[156.96,30.2193],[156.98,1.3977],[156.99,4.45264741],[157.59,181.66468421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568024296,[[156.9,9.8],[156.85,68.03715696],[156.79,71.99333796],[156.75,229.0],[156.71,6.377]],[[156.94,1.321],[156.96,30.2193],[156.98,1.3977],[156.99,4.45264741],[157.59,181.66468421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568024597,[[156.85,68.03715696],[156.79,71.99333796],[156.75,229.0],[156.71,6.377],[156.6,38.11383688]],[[156.94,1.321],[156.96,30.2193],[156.98,1.3977],[156.99,4.45264741],[157.59,181.66468421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568024798,[[156.9,9.8],[156.85,68.03715696],[156.79,71.99333796],[156.75,229.0],[156.71,6.377]],[[156.94,1.321],[156.96,30.2193],[156.98,1.3977],[156.99,4.45264741],[157.59,181.66468421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568025398,[[156.9,9.8],[156.85,68.03715696],[156.79,71.99333796],[156.75,229.0],[156.71,6.377]],[[156.94,1.321],[156.96,30.2193],[156.98,1.3977],[156.99,4.45264741],[157.36,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568026596,[[156.9,9.8],[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0]],[[156.94,1.321],[156.96,30.2193],[156.98,1.3977],[156.99,4.45264741],[157.3,688.94874988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568027096,[[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0]],[[156.94,1.321],[156.95,9.8],[156.96,20.4193],[156.98,1.3977],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568027297,[[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0],[156.64,3.23944893]],[[156.93,9.8],[156.94,20.471],[156.95,3.14270648],[156.96,1.2693],[156.98,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568027491,[[156.88,9.8],[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0]],[[156.93,11.1801],[156.94,20.471],[156.95,3.14270648],[156.96,1.2693],[157.25,19.21379845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568028294,[[156.88,9.8],[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0]],[[156.93,11.1801],[156.94,1.321],[156.95,3.14270648],[156.96,1.2693],[156.98,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568028494,[[156.89,9.8],[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0]],[[156.93,1.3801],[156.94,11.121],[156.95,3.14270648],[156.96,1.2693],[156.98,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568028695,[[156.89,9.8],[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0]],[[156.93,1.3801],[156.94,11.121],[156.96,1.2693],[156.98,19.15],[157.27,119.64438306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568029202,[[156.89,9.8],[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0]],[[156.93,1.3801],[156.94,11.121],[156.95,3.14661344],[156.96,1.2693],[156.98,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568029397,[[156.89,9.8],[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0]],[[156.93,1.3801],[156.94,11.121],[156.96,1.2693],[156.98,19.15],[166.6,0.3209813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568029598,[[156.9,9.8],[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84],[156.75,229.0]],[[156.93,1.3801],[156.94,1.321],[156.95,9.8],[156.96,1.2693],[156.98,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568030504,[[156.9,9.8],[156.89,3.1861],[156.85,68.03715696],[156.79,3.15333796],[156.78,68.84]],[[156.93,4.5655],[156.94,1.321],[156.95,9.8],[156.96,1.2693],[156.98,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568036005,[[156.9,9.8],[156.89,3.1861],[156.85,68.03715696],[156.79,3.15333796],[156.77,68.84]],[[156.93,4.5655],[156.94,1.321],[156.95,9.8],[156.96,1.2693],[156.98,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568041921,[[156.9,9.8],[156.89,3.1861],[156.85,68.03715696],[156.79,3.15333796],[156.77,68.84]],[[156.93,4.5655],[156.94,1.321],[156.95,9.8],[156.96,1.2693],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568042127,[[156.9,9.8],[156.89,3.1861],[156.85,68.03715696],[156.79,3.15333796],[156.77,68.84]],[[156.93,4.5655],[156.94,1.321],[156.95,9.8],[156.96,1.2693],[156.99,23.60264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568046531,[[156.88,3.1862],[156.85,68.03715696],[156.79,3.15333796],[156.77,68.84]],[[156.92,3.1855],[156.93,1.3801],[156.94,1.321],[156.95,9.8],[156.96,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568046731,[[156.89,9.8],[156.88,3.1862],[156.85,68.03715696],[156.79,3.15333796],[156.77,68.84]],[[156.92,3.1855],[156.93,1.3801],[156.94,11.121],[156.96,1.2693],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568046932,[[156.89,9.8],[156.85,68.03715696],[156.79,3.15333796],[156.76,75.2174]],[[156.93,1.3801],[156.94,11.121],[156.96,1.2693],[166.27,0.27790909],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568047231,[[156.88,9.8],[156.87,3.1864],[156.85,68.03715696],[156.79,3.15333796],[156.76,75.2174]],[[156.91,3.1857],[156.93,1.3801],[156.94,11.121],[156.96,1.2693],[159.03,94.75118178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568047426,[[156.87,3.1864],[156.85,68.03715696],[156.79,3.15333796],[156.76,75.2174],[156.52,57.36807686]],[[156.91,3.1857],[156.93,11.1801],[156.94,1.321],[156.96,1.2693],[158.38,7.60344166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568047627,[[156.88,9.8],[156.87,3.1864],[156.85,68.03715696],[156.79,3.15333796],[156.76,75.2174]],[[156.93,11.1801],[156.94,1.321],[156.95,3.22279619],[156.96,1.2693],[158.38,7.60344166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568047831,[[156.88,9.8],[156.87,3.1864],[156.85,68.03715696],[156.79,3.15333796],[156.76,75.2174]],[[156.91,3.1858],[156.93,11.1801],[156.94,1.321],[156.95,3.22279619],[156.96,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568050942,[[156.79,3.15333796],[156.76,75.2174],[156.7,9.60416622],[156.66,2.94247897],[156.65,8.82743692]],[[156.88,3.1865],[156.9,9.8],[156.93,1.3801],[156.94,1.321],[156.95,3.22279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568051131,[[156.85,9.8],[156.76,75.2174],[156.7,9.60416622],[156.67,229.0],[156.65,2.94247897]],[[156.88,3.1865],[156.9,11.0703],[156.93,1.3801],[156.94,1.321],[156.95,3.22279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568051435,[[156.85,9.8],[156.84,3.187],[156.76,143.28249112],[156.7,9.60416622],[156.67,229.0]],[[156.88,3.1865],[156.89,1.397],[156.9,11.0703],[156.93,1.3801],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568051836,[[156.76,136.90509112],[156.7,9.60686622],[156.67,229.0],[156.47,661.27436925]],[[156.87,3.1866],[156.89,11.197],[156.9,1.2703],[156.93,1.3801],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568052141,[[156.76,136.90509112],[156.7,9.60686622],[156.69,1.0],[156.67,235.377],[156.64,348.23944893]],[[156.88,9.8],[156.89,1.397],[156.9,1.2703],[156.93,1.3801],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568052432,[[156.82,9.8],[156.76,136.90509112],[156.7,9.60686622],[156.69,1.0],[156.67,235.377]],[[156.88,11.1859],[156.89,1.397],[156.9,1.2703],[156.95,22.37279619],[158.04,2.56684789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568052629,[[156.82,9.8],[156.81,3.1876],[156.78,3.16028369],[156.76,136.90509112],[156.7,9.60686622]],[[156.86,3.1869],[156.88,11.1859],[156.89,1.397],[156.9,1.2703],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568053136,[[156.82,9.8],[156.78,3.16028369],[156.76,136.90509112],[156.7,9.60686622],[156.34,117.699159]],[[156.86,3.1869],[156.88,11.1859],[156.89,1.397],[156.9,1.2703],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568053529,[[156.84,9.8],[156.78,3.16028369],[156.76,136.90509112],[156.7,9.60686622],[156.68,15.9477]],[[156.87,3.1865],[156.88,1.3859],[156.89,1.397],[156.9,1.2703],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568053837,[[156.85,9.8],[156.78,3.16028369],[156.76,136.90509112],[156.7,9.60686622],[156.68,15.9477]],[[156.87,3.1865],[156.88,1.3859],[156.89,11.197],[156.9,1.2703],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568054041,[[156.85,9.8],[156.76,136.90509112],[156.7,9.60686622],[156.68,15.9477],[156.59,2.80727534]],[[156.87,3.1865],[156.88,1.3859],[156.89,11.197],[156.9,1.2703],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568054637,[[156.86,9.8],[156.79,3.11660341],[156.76,136.90509112],[156.7,9.60686622],[156.68,9.5707]],[[156.89,1.397],[156.9,1.2703],[156.91,9.8],[156.95,22.37279619],[157.09,225.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568054838,[[156.86,9.8],[156.79,3.11660341],[156.76,136.90509112],[156.7,9.60686622],[156.68,9.5707]],[[156.89,1.397],[156.9,1.2703],[156.91,9.8],[156.94,1.2786],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568055740,[[156.86,9.8],[156.84,3.187],[156.79,3.11660341],[156.76,136.90509112],[156.7,15.98386622]],[[156.89,4.5831],[156.9,1.2703],[156.91,9.8],[156.94,1.2786],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568055941,[[156.86,9.8],[156.84,3.187],[156.79,3.11660341],[156.76,68.06509112],[156.72,68.86]],[[156.89,4.5831],[156.9,1.2703],[156.91,9.8],[156.94,1.2786],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568057246,[[156.86,9.8],[156.85,3.1869],[156.79,3.11660341],[156.76,68.06509112],[156.72,68.86]],[[156.89,4.5831],[156.9,1.2703],[156.91,9.8],[156.94,1.2786],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568057742,[[156.86,9.8],[156.79,3.11660341],[156.76,68.06509112],[156.72,68.86],[156.54,8.19543955]],[[156.89,4.5831],[156.9,1.2703],[156.91,9.8],[156.94,1.2786],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568058042,[[156.86,9.8],[156.84,3.1871],[156.79,3.11660341],[156.76,68.06509112],[156.72,68.86]],[[156.89,4.5831],[156.9,1.2703],[156.91,9.8],[156.94,1.2786],[156.95,22.37279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568058946,[[156.86,9.8],[156.85,3.1869],[156.79,3.11660341],[156.76,68.06509112],[156.72,68.86]],[[156.89,4.5831],[156.9,1.2703],[156.91,9.8],[156.94,1.2786],[156.95,3.22279619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568059942,[[156.86,9.8],[156.79,3.11660341],[156.76,68.06509112],[156.72,68.86]],[[156.89,1.397],[156.9,1.2703],[156.94,1.2786],[156.95,3.22279619],[165.26,0.35671691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568060248,[[156.88,9.8],[156.86,3.1865],[156.79,3.11660341],[156.76,68.06509112],[156.72,75.237]],[[156.9,1.2703],[156.93,9.8],[156.94,1.2786],[156.95,3.22279619],[157.21,124.73439947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568060433,[[156.88,9.8],[156.86,3.1865],[156.79,3.11660341],[156.76,68.06509112],[156.72,75.237]],[[156.9,1.2703],[156.93,9.8],[156.94,2.55],[156.95,3.22279619],[157.21,6.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568060634,[[156.88,9.8],[156.87,3.1865],[156.79,3.11660341],[156.76,68.06509112],[156.74,68.86]],[[156.93,9.8],[156.94,2.55],[156.95,3.22279619],[157.21,6.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568060635,[[156.88,9.8],[156.87,3.1865],[156.79,3.11660341],[156.76,68.06509112],[156.74,68.86]],[[156.91,3.1858],[156.93,9.8],[156.94,2.55],[156.95,3.22279619],[156.99,73.29264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568060840,[[156.88,9.8],[156.79,3.11660341],[156.76,68.06509112],[156.74,68.86],[156.62,14.57595978]],[[156.91,3.1858],[156.93,9.8],[156.94,3.8874],[156.95,3.22279619],[156.99,73.29264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568061039,[[156.88,9.8],[156.79,3.11660341],[156.76,68.06509112],[156.74,68.86],[156.63,2.94247897]],[[156.91,3.1858],[156.93,9.8],[156.94,3.8874],[156.95,3.22279619],[156.99,73.29264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568061239,[[156.88,9.8],[156.79,3.11660341],[156.76,68.06509112],[156.74,68.86],[156.71,6.377]],[[156.91,3.1858],[156.93,9.8],[156.94,3.8874],[156.95,3.22279619],[156.99,73.29264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568061548,[[156.88,9.8],[156.86,3.1867],[156.79,3.11660341],[156.76,68.06509112],[156.74,68.86]],[[156.91,3.1858],[156.93,9.8],[156.94,3.8874],[156.95,3.22279619],[156.99,73.29264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568065538,[[156.88,9.8],[156.87,3.1865],[156.79,3.11660341],[156.76,68.06509112],[156.74,68.86]],[[156.91,3.1858],[156.93,9.8],[156.94,3.8874],[156.95,3.22279619],[156.99,73.29264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568065742,[[156.88,9.8],[156.87,3.1865],[156.79,3.11660341],[156.76,68.06509112],[156.74,68.86]],[[156.91,3.1858],[156.93,9.8],[156.94,3.8874],[156.95,3.22279619],[156.99,4.45264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568066547,[[156.89,9.8],[156.88,3.1862],[156.79,3.11660341],[156.76,68.06509112],[156.75,6.3779]],[[156.92,3.1855],[156.94,3.8874],[156.99,4.45264741],[157.0,94.3781],[165.93,0.32773168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568066748,[[156.9,9.8],[156.88,3.1862],[156.79,3.11660341],[156.76,68.06509112],[156.75,6.3779]],[[156.92,3.1855],[156.94,3.8874],[156.95,9.8],[156.99,4.45264741],[157.0,94.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568067947,[[156.9,9.8],[156.88,3.1862],[156.79,3.11660341],[156.76,68.06509112],[156.75,6.3779]],[[156.92,3.1855],[156.94,3.8874],[156.95,9.8],[156.99,23.60264741],[157.0,75.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568070353,[[156.9,9.8],[156.88,3.1862],[156.79,3.11660341],[156.76,136.92509112],[156.75,6.3779]],[[156.92,3.1855],[156.94,3.8874],[156.95,9.8],[156.99,23.60264741],[157.0,75.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568070851,[[156.91,9.8],[156.79,3.11660341],[156.76,136.92509112],[156.75,6.3779]],[[156.94,2.6088],[156.99,23.60264741],[157.0,68.86],[157.06,8.18159105],[157.26,569.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568071048,[[156.91,9.8],[156.79,3.11660341],[156.76,136.92509112],[156.75,6.3779],[156.66,2.94247897]],[[156.94,2.6088],[156.96,9.8],[156.99,24.95084741],[157.0,68.86],[157.06,8.18159105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568071244,[[156.9,9.8],[156.79,3.11660341],[156.76,136.92509112],[156.75,6.3779],[156.66,2.94247897]],[[156.94,2.6088],[156.95,9.8],[156.99,24.95084741],[157.0,68.86],[157.06,8.18159105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568071445,[[156.9,9.8],[156.88,3.1862],[156.79,3.11660341],[156.76,136.92509112],[156.75,6.3779]],[[156.92,3.1855],[156.94,2.6088],[156.95,9.8],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568071640,[[156.89,9.8],[156.79,3.11660341],[156.76,136.92509112],[156.75,6.3779],[156.62,23.5398318]],[[156.94,12.4088],[156.99,24.95084741],[157.0,68.86],[158.37,2.84333638],[158.38,7.60344166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568071846,[[156.89,9.8],[156.76,136.92509112],[156.75,6.3779],[156.62,26.34522728],[156.6,15.9601]],[[156.94,12.4088],[156.95,3.18526843],[156.99,24.95084741],[157.0,68.86],[157.94,3.19404719]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568072047,[[156.89,9.8],[156.76,136.92509112],[156.75,6.3779],[156.62,26.34522728],[156.6,15.9601]],[[156.94,12.4088],[156.95,3.18526843],[156.99,24.95084741],[157.0,68.86],[157.76,3.30351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568072250,[[156.89,9.8],[156.87,3.1863],[156.83,3.15019891],[156.76,136.92509112],[156.75,6.3779]],[[156.94,12.4088],[156.95,3.18526843],[156.99,24.95084741],[157.0,68.86],[157.76,3.30351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568072653,[[156.89,9.8],[156.87,3.1863],[156.76,136.92509112],[156.75,6.3779],[155.69,63.07443233]],[[156.94,12.4088],[156.95,3.18526843],[156.99,24.95084741],[157.0,68.86],[157.76,3.30351666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568072857,[[156.89,9.8],[156.87,3.1863],[156.76,136.92509112],[156.75,6.3779]],[[156.94,12.4088],[156.95,3.18526843],[156.99,24.95084741],[157.0,68.86],[157.3,688.94874988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568073056,[[156.89,9.8],[156.87,3.1863],[156.82,3.24265491],[156.76,136.92509112],[156.75,6.3779]],[[156.94,12.4088],[156.95,3.18526843],[156.99,24.95084741],[157.0,68.86],[157.3,688.94874988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568073748,[[156.89,9.8],[156.87,3.1863],[156.82,3.24265491],[156.76,136.92509112],[156.75,6.3779]],[[156.91,3.1857],[156.94,12.4088],[156.95,3.18526843],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568075053,[[156.89,9.8],[156.87,3.1863],[156.82,3.24265491],[156.76,68.06509112],[156.75,75.2379]],[[156.91,3.1857],[156.94,12.4088],[156.95,3.18526843],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568081162,[[156.9,9.8],[156.82,3.24265491],[156.76,68.06509112],[156.75,75.2379],[155.68,63.10880594]],[[156.93,3.1855],[156.94,2.6088],[156.95,9.8],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568081460,[[156.9,9.8],[156.82,3.24265491],[156.76,136.90509112],[156.75,6.3779],[155.68,63.10880594]],[[156.93,3.1855],[156.94,2.6088],[156.95,9.8],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568081657,[[156.9,9.8],[156.82,3.24265491],[156.76,136.90509112],[156.75,6.3779],[156.6,51.2698477]],[[156.93,3.1855],[156.94,2.6088],[156.95,9.8],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568081846,[[156.9,9.8],[156.82,3.24265491],[156.76,136.90509112],[156.75,6.3779],[156.63,23.5398318]],[[156.93,3.1855],[156.94,2.6088],[156.95,9.8],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568082253,[[156.9,9.8],[156.89,3.1861],[156.82,3.24265491],[156.76,136.90509112],[156.75,6.3779]],[[156.93,3.1855],[156.94,2.6088],[156.95,9.8],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568085072,[[156.89,9.8],[156.88,3.1862],[156.82,3.24265491],[156.76,136.90509112],[156.75,6.3779]],[[156.92,3.1855],[156.94,2.6088],[156.95,12.93745133],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568085664,[[156.89,9.8],[156.88,3.1862],[156.82,3.24265491],[156.76,68.06509112],[156.75,75.2179]],[[156.92,3.1855],[156.94,2.6088],[156.95,12.93745133],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568088466,[[156.89,9.8],[156.87,3.1865],[156.82,3.24265491],[156.76,68.06509112],[156.75,75.2179]],[[156.94,12.4088],[156.95,3.13745133],[156.99,24.95084741],[157.0,68.86],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568088765,[[156.89,9.8],[156.87,3.1865],[156.82,3.24265491],[156.76,68.06509112],[156.75,75.2179]],[[156.94,12.4088],[156.95,3.13745133],[156.99,24.95084741],[157.0,68.86],[157.97,198.63338226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568089466,[[156.88,9.8],[156.87,3.1865],[156.82,3.24265491],[156.76,68.06509112],[156.75,75.2179]],[[156.91,3.1859],[156.94,12.4088],[156.95,3.13745133],[156.99,24.95084741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568089770,[[156.88,9.8],[156.87,3.1865],[156.76,68.06509112],[156.75,75.2179],[156.58,58.8495795]],[[156.91,3.1859],[156.94,13.7711],[156.95,3.13745133],[156.99,23.60264741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568089974,[[156.88,9.8],[156.87,3.1865],[156.82,3.14904543],[156.76,68.06509112],[156.75,75.2179]],[[156.91,3.1859],[156.94,13.7711],[156.95,3.13745133],[156.99,23.60264741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568090463,[[156.88,9.8],[156.86,3.1866],[156.76,68.06509112],[156.75,75.2179]],[[156.91,3.1859],[156.94,13.7711],[156.95,3.13745133],[156.99,23.60264741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568090669,[[156.88,9.8],[156.86,3.1866],[156.76,68.06509112],[156.75,75.2179],[156.65,48.81635532]],[[156.91,3.1859],[156.94,13.7711],[156.95,3.13745133],[156.99,23.60264741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568090859,[[156.88,9.8],[156.86,3.1866],[156.76,68.06509112],[156.75,6.3779],[156.74,68.84]],[[156.91,3.1859],[156.94,13.7711],[156.95,3.13745133],[156.99,23.60264741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568091163,[[156.88,9.8],[156.86,3.1866],[156.82,3.19164426],[156.76,68.06509112],[156.75,6.3779]],[[156.91,3.1859],[156.94,13.7711],[156.95,3.13745133],[156.99,23.60264741],[157.0,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568091366,[[156.88,9.8],[156.86,3.1866],[156.76,68.06509112],[156.75,6.3779],[156.62,11.00116804]],[[156.9,3.1859],[156.92,9.8],[156.94,3.9711],[156.95,3.13745133],[156.99,23.60264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568091559,[[156.88,9.8],[156.86,3.1866],[156.76,68.06509112],[156.75,6.3779],[156.65,48.81635532]],[[156.9,3.1859],[156.92,9.8],[156.94,3.9711],[156.95,3.13745133],[156.99,23.60264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568091867,[[156.88,9.8],[156.86,3.1866],[156.81,3.11099244],[156.76,68.06509112],[156.75,6.3779]],[[156.9,3.1859],[156.92,9.8],[156.94,3.9711],[156.95,3.13745133],[156.99,23.60264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568092062,[[156.76,68.06509112],[156.75,6.3779],[156.62,34.54099984],[156.61,68.03715696],[156.6,15.9601]],[[156.89,9.8],[156.94,23.1211],[156.95,3.13745133],[156.99,23.59264741],[157.01,7.71083356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568092253,[[156.76,68.06509112],[156.69,7.3801],[156.67,235.377],[156.65,45.87387635],[156.64,348.23944893]],[[156.87,9.8],[156.89,1.3393],[156.94,21.8497],[156.95,3.13745133],[156.99,23.59264741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568092455,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.67,229.0],[156.65,45.87387635]],[[156.87,9.8],[156.88,1.3714],[156.89,1.3393],[156.94,20.5123],[156.95,3.13745133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568093263,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.67,235.377],[156.65,45.87387635]],[[156.87,9.8],[156.88,1.3714],[156.89,1.3393],[156.92,19.15],[156.93,10.02951251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568093458,[[156.8,3.1879],[156.76,68.06509112],[156.69,6.3801],[156.67,235.377],[156.65,45.87387635]],[[156.85,3.1871],[156.87,9.8],[156.88,1.3714],[156.89,1.3393],[156.92,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568093662,[[156.81,9.8],[156.8,3.1879],[156.76,68.06509112],[156.69,6.3801],[156.67,235.377]],[[156.85,3.1871],[156.87,9.8],[156.88,2.6503],[156.89,1.3393],[156.92,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568094371,[[156.81,9.8],[156.8,3.1879],[156.76,68.06509112],[156.69,6.3801],[156.67,235.377]],[[156.85,3.1871],[156.87,9.8],[156.88,2.6503],[156.89,1.3393],[156.91,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568095368,[[156.81,9.8],[156.8,3.1879],[156.76,68.06509112],[156.69,6.3801],[156.67,235.377]],[[156.85,3.1871],[156.87,9.8],[156.88,2.6503],[156.89,1.3393],[156.92,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568096957,[[156.79,3.1881],[156.76,68.06509112],[156.69,6.3801],[156.67,229.0],[156.64,354.61644893]],[[156.84,3.1871],[156.85,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568097266,[[156.8,9.8],[156.79,3.1881],[156.76,68.06509112],[156.69,6.3801],[156.67,229.0]],[[156.84,3.1871],[156.85,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568098063,[[156.8,9.8],[156.78,3.1883],[156.76,68.06509112],[156.69,6.3801],[156.67,229.0]],[[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393],[157.2,24.02820205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568098463,[[156.8,9.8],[156.78,3.1883],[156.76,68.06509112],[156.69,6.3801],[156.67,229.0]],[[156.83,3.1874],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568099465,[[156.8,9.8],[156.78,3.1883],[156.76,68.06509112],[156.69,6.3801],[156.67,229.0]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568099669,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.67,229.0],[156.65,114.73387635]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568100054,[[156.78,9.8],[156.77,3.1885],[156.76,68.06509112],[156.69,6.3801],[156.67,229.0]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568101965,[[156.77,3.1885],[156.76,68.06509112],[156.69,6.3801],[156.62,229.0]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568102263,[[156.78,9.8],[156.77,3.1885],[156.76,68.06509112],[156.69,6.3801],[156.62,229.0]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568102460,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.62,229.0],[156.55,5.75249864]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568102671,[[156.8,9.8],[156.78,3.1883],[156.76,68.06509112],[156.69,6.3801],[156.62,229.0]],[[156.83,3.1874],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568102870,[[156.8,9.8],[156.78,3.1883],[156.76,68.06509112],[156.69,6.3801],[156.62,229.0]],[[156.83,3.1874],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568103274,[[156.8,9.8],[156.79,3.188],[156.76,68.06509112],[156.69,6.3801],[156.62,229.0]],[[156.83,3.1874],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893],[157.13,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568103574,[[156.8,9.8],[156.79,3.188],[156.76,68.06509112],[156.69,6.3801],[156.62,229.0]],[[156.83,3.1874],[156.85,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568105666,[[156.8,9.8],[156.79,3.188],[156.76,68.06509112],[156.69,6.3801],[156.64,9.61644893]],[[156.83,3.1874],[156.85,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568107588,[[156.8,9.8],[156.79,3.188],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88]],[[156.83,3.1874],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568111873,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.41,28.61055845]],[[156.83,3.1874],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568112079,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88]],[[156.83,3.1874],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568112579,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.41,116.84050521]],[[156.83,3.1874],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568112775,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.58,2.81092671]],[[156.83,3.1874],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568112964,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.58,2.81092671]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568113370,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.58,2.81098826]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,20.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568114472,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.58,2.81098826]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568116780,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.21,147.12394875]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568116978,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88],[156.58,2.81153973]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568118777,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88],[156.61,68.03715696]],[[156.82,3.1876],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568120878,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88],[156.61,68.03715696]],[[156.82,3.1876],[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568121269,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88],[156.61,68.03715696]],[[156.82,3.1876],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393],[157.9,63.33694502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568121474,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88],[156.61,68.03715696]],[[156.82,3.1876],[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568123485,[[156.79,12.9881],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88],[156.61,68.03715696]],[[156.83,3.1874],[156.84,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568123871,[[156.79,3.1881],[156.78,9.8],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88]],[[156.83,3.1874],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393],[157.21,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568124076,[[156.79,3.1881],[156.78,9.8],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88]],[[156.83,12.9874],[156.87,3.14354979],[156.88,2.6503],[156.89,12.86084924],[157.21,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568124277,[[156.79,3.1881],[156.78,9.8],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88]],[[156.83,12.9874],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393],[157.12,19.37802019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568126277,[[156.79,3.1881],[156.78,9.8],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88]],[[156.83,3.1874],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393],[157.12,19.37802019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568126477,[[156.79,3.1881],[156.78,9.8],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88]],[[156.83,12.9874],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393],[157.12,19.37802019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568129086,[[156.79,3.1881],[156.78,9.8],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88]],[[156.83,12.9874],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393],[157.05,12.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568130891,[[156.79,3.1881],[156.78,9.8],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88]],[[156.82,3.1875],[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568131084,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.58,2.81118582]],[[156.82,3.1875],[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568131276,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.57,28.37719115]],[[156.82,3.1875],[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568131478,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.57,37.20462807]],[[156.82,3.1875],[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568131677,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.58,2.81118582]],[[156.82,3.1875],[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568131881,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.58,5.75366479]],[[156.82,3.1875],[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568132081,[[156.78,12.9883],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.58,5.75411239]],[[156.82,3.1875],[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568134587,[[156.78,9.8],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.58,5.75411239]],[[156.83,9.8],[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568134788,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.59,2.94247897]],[[156.87,12.94354979],[156.88,2.6503],[156.89,1.3393],[156.91,68.88],[156.92,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568135000,[[156.82,9.8],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.6,373.47847897]],[[156.87,3.14354979],[156.88,2.6503],[156.89,1.3393],[156.91,68.88],[156.92,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568135186,[[156.82,9.8],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.6,370.536]],[[156.87,9.8],[156.88,2.6503],[156.89,1.3393],[156.91,68.88],[156.92,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568135388,[[156.82,12.9875],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.6,373.47847897]],[[156.87,9.8],[156.88,2.6503],[156.89,1.3393],[156.91,68.88],[156.92,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568135894,[[156.82,12.9875],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.6,373.47847897]],[[156.87,9.8],[156.88,2.6503],[156.89,1.3393],[156.93,19.15],[156.94,88.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568136097,[[156.82,12.9875],[156.76,68.06509112],[156.69,6.3801],[156.66,68.88],[156.6,373.47847897]],[[156.86,3.1868],[156.87,9.8],[156.88,2.6503],[156.89,1.3393],[156.93,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568136394,[[156.83,3.1872],[156.82,9.8],[156.78,3.238043],[156.76,68.06509112],[156.69,6.3801]],[[156.88,2.6503],[156.89,1.3393],[156.93,19.15],[157.12,1.57333112],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568136591,[[156.83,3.1872],[156.82,9.8],[156.78,3.238043],[156.76,68.06509112],[156.69,6.3801]],[[156.88,12.4503],[156.89,1.3393],[156.93,19.15],[157.12,1.57333112],[157.14,17.41330301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568136783,[[156.83,9.8],[156.78,3.238043],[156.76,68.06509112],[156.69,6.3801],[156.6,382.17369102]],[[156.87,3.1866],[156.88,12.4503],[156.89,1.3393],[156.93,19.15],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568136987,[[156.83,9.8],[156.78,3.238043],[156.76,68.06509112],[156.69,6.3801],[156.6,379.36343692]],[[156.87,3.1866],[156.88,12.4503],[156.89,1.3393],[156.93,19.15],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568137793,[[156.76,68.06509112],[156.69,6.3801],[156.6,379.36343692],[156.48,24.65375887],[156.47,661.27436925]],[[156.86,3.1869],[156.87,9.8],[156.88,2.6503],[156.89,1.3393],[156.93,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568137988,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.6,379.36343692],[156.58,33.01082883]],[[156.87,9.8],[156.88,2.6503],[156.89,1.3393],[156.93,19.15],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568138294,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,68.03715696],[156.6,373.47847897]],[[156.87,12.9449078],[156.88,2.6503],[156.89,1.3393],[156.93,19.15],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568138485,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,68.03715696],[156.6,373.47847897]],[[156.87,12.9449078],[156.88,2.6503],[156.89,1.3393],[156.93,19.15],[158.27,46.69880985]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568138688,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805],[156.6,373.47847897]],[[156.87,12.9449078],[156.88,2.6503],[156.89,1.3393],[156.93,19.15],[157.93,66.45963572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568138881,[[156.81,12.9877],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805],[156.6,373.47847897]],[[156.85,12.987],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[156.93,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568139085,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805],[156.6,373.47847897]],[[156.85,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[156.93,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568139486,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805],[156.6,370.536]],[[156.85,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[156.93,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568139684,[[156.81,9.8],[156.8,3.1878],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805]],[[156.84,3.1871],[156.85,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568139881,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805],[156.58,14.83071871]],[[156.85,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.93,66.45963572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568140085,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805],[156.59,11.63844235]],[[156.85,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.88,2.89388781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568140284,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805],[156.6,370.536]],[[156.85,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.88,2.89388781]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568140285,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805],[156.6,370.536]],[[156.85,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.68,4.34431192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568140485,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.61,83.64300805],[156.6,373.47847897]],[[156.85,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.68,4.34431192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568140687,[[156.81,9.8],[156.76,68.06509112],[156.69,6.3801],[156.68,68.88],[156.65,6.377]],[[156.85,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.68,4.34431192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568140886,[[156.81,12.9877],[156.76,68.06509112],[156.69,6.3801],[156.68,68.88],[156.65,6.377]],[[156.85,12.987],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.68,4.34431192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568141092,[[156.81,12.9877],[156.76,68.06509112],[156.69,6.3801],[156.68,68.88],[156.65,6.377]],[[156.85,12.987],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.22,151.46522855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568142196,[[156.81,12.9877],[156.76,68.06509112],[156.69,6.3801],[156.68,68.88],[156.65,6.377]],[[156.85,12.987],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.15,689.02597367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568142796,[[156.81,12.9877],[156.76,68.06509112],[156.69,6.3801],[156.68,68.88],[156.65,6.377]],[[156.85,12.987],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[157.12,19.37601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568145403,[[156.81,12.9877],[156.76,68.06509112],[156.69,6.3801],[156.68,68.88],[156.65,6.377]],[[156.85,12.987],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[156.93,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568149307,[[156.76,68.06509112],[156.69,6.3801],[156.68,68.88],[156.63,6.377],[156.58,9.60313786]],[[156.83,9.8],[156.87,3.1449078],[156.88,2.6503],[156.89,1.3393],[156.93,107.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568149496,[[156.77,9.8],[156.76,68.06509112],[156.69,6.3801],[156.68,68.88],[156.63,6.377]],[[156.81,9.8],[156.84,1.3818],[156.88,2.6503],[156.93,107.17],[157.14,35.2182949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568149694,[[156.78,3.1882],[156.77,9.8],[156.76,68.06509112],[156.69,6.3801],[156.68,68.88]],[[156.82,12.9877],[156.84,4.54065773],[156.88,2.6503],[156.93,107.17],[157.14,35.2182949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568150100,[[156.78,3.1882],[156.77,9.8],[156.76,68.06509112],[156.69,6.3801],[156.64,72.11944893]],[[156.82,12.9877],[156.84,4.54065773],[156.88,2.6503],[156.93,107.17],[157.13,681.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568152609,[[156.78,3.1882],[156.77,9.8],[156.76,68.06509112],[156.69,6.3801],[156.64,72.11944893]],[[156.82,12.9877],[156.84,4.54065773],[156.88,2.6503],[156.93,107.17],[157.13,687.73439947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568153908,[[156.78,3.1882],[156.77,9.8],[156.76,68.06509112],[156.69,6.3801],[156.64,72.11944893]],[[156.82,3.1877],[156.84,4.54065773],[156.88,2.6503],[156.93,107.17],[157.12,25.75361919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568154098,[[156.78,12.9882],[156.76,68.06509112],[156.69,6.3801],[156.64,72.11944893],[156.38,88.27436925]],[[156.82,3.1877],[156.83,9.8],[156.84,4.54065773],[156.88,2.6503],[156.93,107.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568154911,[[156.78,12.9882],[156.76,68.06509112],[156.69,6.3801],[156.64,72.11944893],[156.38,88.27436925]],[[156.82,3.1877],[156.83,9.8],[156.84,4.54065773],[156.88,2.6503],[156.9,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568156605,[[156.78,12.9882],[156.76,68.06509112],[156.69,6.3801],[156.64,72.11944893],[156.55,5.75490058]],[[156.82,3.1877],[156.83,9.8],[156.84,4.54065773],[156.88,2.6503],[156.9,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568158120,[[156.78,12.9882],[156.76,68.06509112],[156.69,6.3801],[156.64,72.11944893],[156.56,2.94247897]],[[156.82,3.1877],[156.83,9.8],[156.84,4.54065773],[156.88,2.6503],[156.9,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568158308,[[156.78,12.9882],[156.76,68.06509112],[156.69,6.3801],[156.64,72.11944893],[156.56,2.81242161]],[[156.82,3.1877],[156.83,9.8],[156.84,4.54065773],[156.88,2.6503],[156.9,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568159012,[[156.78,12.9882],[156.76,68.06509112],[156.69,6.3801],[156.64,72.11944893],[156.55,5.75490058]],[[156.82,3.1877],[156.83,9.8],[156.84,4.54065773],[156.88,2.6503],[156.9,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568159816,[[156.78,12.9882],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88],[156.64,3.23944893]],[[156.82,3.1877],[156.83,9.8],[156.84,4.54065773],[156.88,2.6503],[156.9,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568160810,[[156.78,9.8],[156.76,68.06509112],[156.69,6.3801],[156.65,68.88],[156.64,3.23944893]],[[156.84,1.3818],[156.85,3.1871],[156.88,2.6503],[156.9,68.88],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568161125,[[156.83,9.8],[156.78,3.13988622],[156.76,68.06509112],[156.69,12.7631],[156.65,68.88]],[[156.98,88.04],[157.02,7.58312482],[157.12,56.6855408],[157.13,563.0],[157.14,17.41330301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568161313,[[156.87,9.8],[156.76,68.06509112],[156.7,232.22716622],[156.69,12.7631],[156.65,413.88]],[[156.92,11.131],[156.94,2.7451],[156.98,88.04],[157.01,1.34343356],[157.02,7.58312482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568161514,[[156.87,9.8],[156.76,68.06509112],[156.74,6.3782],[156.7,238.61016622],[156.65,413.88]],[[156.92,1.331],[156.94,5.99599713],[156.98,68.9],[157.01,1.34343356],[157.02,7.58312482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568161811,[[156.88,9.8],[156.81,3.26206202],[156.76,68.06509112],[156.74,6.3782],[156.7,238.61016622]],[[156.92,11.131],[156.94,5.99599713],[156.98,68.9],[157.01,1.34343356],[157.02,7.58312482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568162009,[[156.88,9.8],[156.86,3.1866],[156.76,68.06509112],[156.74,6.3782],[156.7,238.61016622]],[[156.91,3.1858],[156.92,11.131],[156.94,5.99599713],[156.98,68.9],[157.0,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568162620,[[156.88,9.8],[156.81,3.263976],[156.76,68.06509112],[156.74,6.3782],[156.7,238.61016622]],[[156.89,10.78789754],[156.92,4.5165],[156.94,5.99599713],[156.98,68.9],[157.0,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568162824,[[156.88,9.8],[156.81,3.263976],[156.76,68.06509112],[156.74,6.3782],[156.7,238.61016622]],[[156.89,10.78789754],[156.92,4.5165],[156.94,15.79599713],[156.98,68.9],[157.0,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568163435,[[156.88,9.8],[156.87,3.1865],[156.76,68.06509112],[156.74,6.3782],[156.7,238.61016622]],[[156.89,14.97942777],[156.91,3.1857],[156.92,11.131],[156.94,5.99599713],[156.98,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568163724,[[156.88,9.8],[156.87,3.1865],[156.76,68.06509112],[156.74,6.3782],[156.7,238.61016622]],[[156.89,14.97942777],[156.92,11.131],[156.94,5.99599713],[156.98,68.9],[157.12,21.52878245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568163925,[[156.88,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,6.3782]],[[156.89,14.97942777],[156.92,11.131],[156.94,5.99599713],[156.98,68.9],[157.12,21.52878245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568164918,[[156.88,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,6.3782]],[[156.89,14.97942777],[156.92,14.3166],[156.94,5.99599713],[156.98,68.9],[157.12,21.52878245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568165419,[[156.88,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,75.2582]],[[156.89,14.97942777],[156.92,14.3166],[156.94,5.99599713],[156.98,68.9],[157.12,21.52878245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568166727,[[156.88,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,75.2582]],[[156.89,14.97942777],[156.92,4.5166],[156.94,15.79599713],[156.98,68.9],[157.12,21.52878245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568167628,[[156.88,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,75.2582]],[[156.92,4.5166],[156.94,15.79599713],[156.98,68.9],[157.12,21.52878245],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568167820,[[156.89,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,75.2582]],[[156.92,4.5166],[156.94,15.79599713],[156.98,68.9],[157.12,21.52878245],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568168017,[[156.89,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,75.2582]],[[156.92,4.5166],[156.94,15.79599713],[156.98,68.9],[157.12,21.52878245],[157.39,1399.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568169235,[[156.89,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,75.2582]],[[156.92,4.5166],[156.94,15.79599713],[156.98,68.9],[157.12,21.52878245],[157.25,25.60169175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568169833,[[156.89,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,75.2582]],[[156.92,4.5166],[156.94,15.79599713],[156.98,68.9],[157.12,1.57333112],[157.25,7.80361457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568170030,[[156.89,9.8],[156.87,3.1865],[156.81,3.11532346],[156.76,68.06509112],[156.74,75.2582]],[[156.92,4.5166],[156.94,15.79599713],[157.0,88.01],[157.12,1.57333112],[157.25,7.80361457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568171030,[[156.9,12.9859],[156.81,3.11532346],[156.76,68.06509112],[156.74,81.6412],[156.7,232.22716622]],[[156.94,1.3581],[156.95,3.185],[157.0,68.86],[157.01,1.34343356],[157.02,1.21582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568171229,[[156.92,9.8],[156.76,74.44809112],[156.74,75.2582],[156.7,577.22716622],[156.64,6.1819279]],[[156.94,1.3581],[156.95,3.185],[156.98,12.3834],[157.0,68.86],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568171529,[[156.92,9.8],[156.76,74.44809112],[156.74,75.2582],[156.7,577.22716622],[156.65,2.94247897]],[[156.94,1.3581],[156.95,3.185],[156.98,12.3834],[157.0,68.86],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568171735,[[156.92,9.8],[156.85,3.2529617],[156.76,74.44809112],[156.74,75.2582],[156.7,577.22716622]],[[156.94,1.3581],[156.95,3.185],[156.98,12.3834],[157.0,68.86],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568172430,[[156.92,9.8],[156.85,3.2529617],[156.75,6.383],[156.74,75.2582],[156.7,577.22716622]],[[156.94,1.3581],[156.95,3.185],[156.98,12.3834],[157.0,68.86],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568172837,[[156.92,9.8],[156.91,3.1857],[156.85,3.2529617],[156.75,6.383],[156.74,75.2582]],[[156.94,1.3581],[156.95,3.185],[156.98,12.3834],[157.0,68.86],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568173737,[[156.92,9.8],[156.91,3.1857],[156.85,3.2529617],[156.75,6.383],[156.74,75.2582]],[[156.94,1.3581],[156.96,3.1847],[156.98,12.3834],[157.0,68.86],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568174032,[[156.92,9.8],[156.91,3.1857],[156.85,3.2529617],[156.79,6.3762],[156.75,6.383]],[[156.94,1.3581],[156.96,3.1847],[156.98,12.3834],[157.0,68.86],[157.01,1.34343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568174632,[[156.93,9.8],[156.85,3.2529617],[156.79,6.3762],[156.75,6.383],[156.48,53.30567647]],[[156.98,2.5834],[157.0,68.86],[157.01,1.34343356],[157.25,1.42061457],[157.3,7.97435041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568174836,[[156.95,9.8],[156.85,71.2952474],[156.79,6.3762],[156.78,75.243],[156.74,9.5671]],[[156.98,2.5834],[156.99,5.77684741],[157.0,68.86],[157.01,1.34343356],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568175141,[[156.95,9.8],[156.85,71.2952474],[156.79,6.3762],[156.78,75.243],[156.74,9.5671]],[[156.98,2.5834],[156.99,5.77684741],[157.0,78.66],[157.01,1.34343356],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568176442,[[156.95,9.8],[156.93,3.1852],[156.85,71.2952474],[156.79,6.3762],[156.78,75.243]],[[156.98,5.7678],[156.99,5.77684741],[157.0,78.66],[157.01,1.34343356],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568176839,[[156.95,9.8],[156.93,3.1852],[156.85,71.2952474],[156.79,6.3762],[156.78,304.243]],[[156.98,5.7678],[156.99,15.57684741],[157.0,68.86],[157.01,1.34343356],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568177430,[[156.95,9.8],[156.93,3.1852],[156.85,71.2952474],[156.79,12.7592],[156.78,297.86]],[[156.98,4.4743],[156.99,5.77684741],[157.0,78.66],[157.01,1.34343356],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568177735,[[156.95,9.8],[156.93,3.1852],[156.85,71.2952474],[156.79,12.7592],[156.78,297.86]],[[156.98,4.4743],[156.99,5.77684741],[157.0,78.66],[157.01,1.34343356],[157.02,2.55012482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568179545,[[156.95,9.8],[156.93,3.1852],[156.85,71.2952474],[156.79,12.7592],[156.78,297.86]],[[156.98,4.4743],[156.99,5.77684741],[157.0,9.8],[157.01,1.34343356],[157.02,2.55012482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568180543,[[156.93,3.1852],[156.85,71.2952474],[156.79,12.7592],[156.78,297.86]],[[156.98,4.4743],[156.99,5.77684741],[157.0,9.8],[157.01,1.34343356],[157.02,2.55012482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568180843,[[156.95,9.8],[156.93,3.1852],[156.85,71.2952474],[156.79,12.7592],[156.78,297.86]],[[156.98,4.4743],[156.99,5.77684741],[157.0,9.8],[157.01,1.34343356],[157.02,2.55012482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568184248,[[156.95,9.8],[156.93,3.1852],[156.85,71.2952474],[156.81,68.84],[156.79,12.7592]],[[156.98,4.4743],[156.99,5.77684741],[157.0,9.8],[157.01,1.34343356],[157.02,2.55012482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568186241,[[156.95,9.8],[156.93,3.1852],[156.85,71.2952474],[156.81,68.84],[156.79,12.7592]],[[156.98,4.4743],[156.99,5.77684741],[157.01,1.34343356],[157.02,2.55012482],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568186447,[[156.95,9.8],[156.94,3.185],[156.85,71.2952474],[156.81,68.84],[156.79,12.7592]],[[156.98,4.4743],[156.99,5.77684741],[157.0,9.8],[157.01,1.34343356],[157.02,2.55012482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568186838,[[156.96,9.8],[156.85,71.2952474],[156.83,6.3743],[156.81,68.84],[156.79,6.383]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105],[157.08,25.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568187555,[[156.97,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,6.3743],[156.81,68.84]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568189039,[[156.97,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.63,23.5398318]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568189241,[[156.97,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.63,26.34303245]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568189445,[[156.97,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.63,23.5398318]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568189752,[[156.97,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.63,26.34303245]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568190052,[[156.97,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.63,23.5398318]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568190247,[[156.97,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.67,9.596897]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568190950,[[156.96,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.67,9.596897]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105],[157.07,39.60262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568191848,[[156.96,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.67,9.596897]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,5.24622482],[157.06,70.65599105],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568192040,[[156.96,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.67,2.94247897]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568192243,[[156.96,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.7,22.64085411]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.06,70.65599105],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568193638,[[156.96,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.7,22.64085411]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568194250,[[156.96,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.7,22.64085411]],[[156.99,4.45264741],[157.0,3.1839],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568194845,[[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.7,22.64085411]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568194846,[[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.7,22.64085411],[156.63,38.11375841]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105],[157.45,210.53066034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568195154,[[156.96,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105],[157.45,210.53066034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568195352,[[156.96,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105],[157.38,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568195558,[[156.96,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105],[157.32,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568195852,[[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308],[156.56,88.27436925],[156.52,49.13292042]],[[156.99,4.45264741],[157.0,9.8],[157.01,1.34343356],[157.02,5.24622482],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568196053,[[156.94,9.8],[156.85,71.2952474],[156.83,75.1943],[156.7,22.64085411],[156.69,70.96874083]],[[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482],[157.06,1.81599105],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568196256,[[156.94,9.8],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308],[156.69,76.85369878]],[[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482],[157.06,1.81599105],[158.07,3.56582096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568196462,[[156.94,9.8],[156.92,3.1854],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.97,3.1845],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568197557,[[156.92,3.1854],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.97,3.1845],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568197762,[[156.94,9.8],[156.92,3.1854],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.97,3.1845],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568198454,[[156.94,9.8],[156.92,3.1854],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.97,3.1845],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482],[157.05,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568199148,[[156.94,9.8],[156.93,3.1853],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.97,3.1845],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482],[157.05,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568199658,[[156.94,9.8],[156.93,3.1853],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.97,3.1845],[156.99,4.45264741],[157.0,9.8],[157.01,1.34343356],[157.02,5.24622482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568200259,[[156.96,9.8],[156.94,3.1851],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.98,3.1843],[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.08,44.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568200557,[[156.96,9.8],[156.94,3.1851],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.08,6.3647],[157.11,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568200754,[[156.96,9.8],[156.94,3.1851],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.08,6.3647],[157.11,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568201378,[[156.97,9.8],[156.95,3.1849],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.08,6.3647],[157.1,20.48316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568202054,[[156.97,9.8],[156.95,3.1849],[156.85,71.2952474],[156.83,75.1943],[156.7,25.58333308]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.08,6.3647],[157.1,20.48316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568202257,[[156.97,9.8],[156.95,3.1849],[156.85,71.2952474],[156.83,75.1943],[156.71,2.94247897]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.08,6.3647],[157.1,20.48316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568202665,[[156.97,9.8],[156.95,3.1849],[156.85,71.2952474],[156.83,75.1943],[156.72,6.65363345]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.08,6.3647],[157.1,20.48316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568203268,[[156.97,9.8],[156.95,3.1849],[156.85,71.2952474],[156.83,75.1943],[156.72,6.65363345]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105],[157.08,75.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568203560,[[156.97,9.8],[156.95,3.1849],[156.85,71.2952474],[156.83,75.1943],[156.72,6.65363345]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568205263,[[156.97,9.8],[156.95,3.1849],[156.85,71.2952474],[156.83,75.1943],[156.72,9.59611242]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,15.04622482],[157.06,1.81599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568207164,[[156.97,9.8],[156.96,3.1847],[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,5.24622482],[157.03,13.00640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568208466,[[156.97,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897]],[[156.99,4.45264741],[157.0,3.184],[157.01,1.34343356],[157.02,5.24622482],[157.03,13.00640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568211674,[[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.03,3.20640676],[157.08,25.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568211872,[[156.95,9.8],[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897],[156.7,39.52679802]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.03,3.20640676],[157.08,25.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568212166,[[156.95,9.8],[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897],[156.7,42.32925467]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.03,3.20640676],[157.08,25.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568212570,[[156.95,9.8],[156.93,3.1851],[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897]],[[156.98,7.34008418],[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568212871,[[156.95,9.8],[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897],[156.72,15.48160047]],[[156.98,3.1843],[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568213862,[[156.94,3.185],[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897],[156.72,15.48160047]],[[156.98,3.1843],[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568214172,[[156.96,9.8],[156.94,3.185],[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897]],[[156.98,3.1843],[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568216359,[[156.85,71.2952474],[156.83,75.1943],[156.73,2.94247897],[156.61,8.20690163],[156.6,9.5759]],[[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482],[157.03,3.20640676],[157.07,89.28262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568216557,[[156.93,9.8],[156.85,71.2952474],[156.83,75.1943],[156.75,6.383],[156.72,6.65416355]],[[156.98,9.8],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568217364,[[156.93,9.8],[156.85,71.2952474],[156.83,6.3743],[156.79,68.82],[156.75,6.383]],[[156.98,9.8],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568217564,[[156.94,9.8],[156.92,3.1854],[156.85,71.2952474],[156.83,6.3743],[156.79,68.82]],[[156.97,3.1845],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482],[157.03,3.20640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568219562,[[156.94,9.8],[156.93,3.1853],[156.85,71.2952474],[156.83,6.3743],[156.79,68.82]],[[156.96,4.22660028],[156.97,3.1845],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568219873,[[156.94,9.8],[156.93,3.1853],[156.85,71.2952474],[156.83,6.3743],[156.79,68.82]],[[156.96,10.98916074],[156.97,3.1845],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568221069,[[156.94,9.8],[156.93,3.1853],[156.85,71.2952474],[156.83,6.3743],[156.79,68.82]],[[156.97,3.1845],[156.98,10.98916074],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568222166,[[156.94,9.8],[156.93,3.1853],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.97,3.1845],[156.98,10.98916074],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568224377,[[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.97,3.1845],[156.98,10.98916074],[156.99,14.25264741],[157.01,1.34343356],[157.02,5.24622482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568224578,[[156.93,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82],[156.72,6.65416355]],[[156.98,20.78916074],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568225079,[[156.93,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82],[156.72,9.59664252]],[[156.98,20.78916074],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568225277,[[156.93,9.8],[156.91,3.1855],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.98,20.78916074],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568225879,[[156.93,9.8],[156.91,3.1855],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.98,14.02660028],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[159.67,61.00700673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568226081,[[156.91,3.1855],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.98,14.02660028],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[159.67,61.00700673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568226082,[[156.92,9.8],[156.91,3.1855],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.97,9.8],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[159.67,61.00700673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568226279,[[156.93,9.8],[156.91,3.1855],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.98,9.8],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[159.67,61.00700673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568226584,[[156.93,9.8],[156.92,3.1855],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.96,3.1847],[156.98,9.8],[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568226775,[[156.95,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568226982,[[156.97,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203],[156.72,2.94247897]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,5.24622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568227179,[[156.97,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203],[156.73,6.65397271]],[[156.99,4.45264741],[157.01,1.34343356],[157.02,15.04622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568227486,[[156.97,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203],[156.73,6.65397271]],[[156.99,7.63684741],[157.01,1.34343356],[157.02,15.04622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568228076,[[156.97,9.8],[156.94,3.1849],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203]],[[156.99,7.63684741],[157.01,1.34343356],[157.02,15.04622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568228277,[[156.97,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203]],[[156.99,7.63684741],[157.01,1.34343356],[157.02,15.04622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568228487,[[156.97,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203],[153.97,4.65517173]],[[156.99,7.63684741],[157.01,1.34343356],[157.02,15.04622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568228689,[[156.97,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203],[156.72,11.76991589]],[[156.99,7.63684741],[157.01,1.34343356],[157.02,15.04622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568229201,[[156.97,9.8],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203],[156.72,2.94247897]],[[156.99,7.63684741],[157.01,1.34343356],[157.02,15.04622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568229892,[[156.97,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203]],[[156.99,7.63684741],[157.01,1.34343356],[157.02,15.04622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568230090,[[156.85,71.2952474],[156.83,6.3743],[156.8,68.82],[156.65,58.8495795],[156.6,17.78280163]],[[156.99,7.63684741],[157.01,1.34343356],[157.02,15.04622482],[157.04,70.61873566],[157.07,1.31262751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568230389,[[156.96,9.8],[156.93,3.1851],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.98,3.1843],[156.99,4.45264741],[157.01,11.14343356],[157.02,5.24622482],[157.04,70.61873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568231081,[[156.96,9.8],[156.94,3.185],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.98,3.1843],[156.99,4.45264741],[157.01,11.14343356],[157.02,5.24622482],[157.04,70.61873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568231496,[[156.96,9.8],[156.94,3.185],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.98,3.1843],[156.99,4.45264741],[157.01,11.14343356],[157.02,5.24622482],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568235195,[[156.97,9.8],[156.94,3.185],[156.85,71.2952474],[156.83,6.3743],[156.8,68.82]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,5.24622482],[157.04,1.79873566],[165.59,0.32021686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568235401,[[156.97,9.8],[156.94,3.185],[156.85,71.2952474],[156.83,6.3743],[156.8,75.203]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.04,1.79873566],[157.08,75.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568236200,[[156.97,9.8],[156.94,3.185],[156.85,71.2952474],[156.83,75.1943],[156.8,6.383]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.04,1.79873566],[157.08,75.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568236800,[[156.97,9.8],[156.94,3.185],[156.85,71.2952474],[156.83,75.1943],[156.79,6.383]],[[156.99,7.63674741],[157.01,1.34343356],[157.02,15.04622482],[157.04,1.79873566],[157.08,75.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568238898,[[156.97,9.8],[156.94,3.185],[156.85,71.2952474],[156.83,75.1943],[156.79,6.383]],[[156.99,7.63674741],[157.01,11.86724044],[157.02,15.04622482],[157.04,1.79873566],[157.08,75.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568240605,[[156.97,9.8],[156.94,3.185],[156.85,71.2952474],[156.83,75.1943],[156.79,6.383]],[[156.99,7.63674741],[157.01,24.7182125],[157.02,15.04622482],[157.04,1.79873566],[157.08,75.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568241396,[[156.98,9.8],[156.96,3.1846],[156.85,71.2952474],[156.83,75.1943],[156.79,6.383]],[[156.99,4.45264741],[157.01,27.9020125],[157.02,5.24622482],[157.04,1.79873566],[157.08,6.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568241596,[[156.98,9.8],[156.85,71.2952474],[156.83,75.1943],[156.79,6.383],[156.74,357.50957897]],[[156.99,4.45264741],[157.01,24.7182125],[157.02,5.24622482],[157.04,14.73586155],[157.08,6.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568241995,[[156.98,9.8],[156.95,3.1848],[156.85,71.2952474],[156.83,75.1943],[156.79,6.383]],[[156.99,4.45264741],[157.0,3.184],[157.01,24.7182125],[157.02,5.24622482],[157.04,14.73586155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568242603,[[156.98,9.8],[156.96,3.1846],[156.85,71.2952474],[156.83,75.1943],[156.79,6.383]],[[156.99,4.45264741],[157.01,27.9019125],[157.02,3.91192482],[157.04,14.73586155],[165.59,0.32021686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568242803,[[156.98,9.8],[156.96,3.1846],[156.85,71.2952474],[156.83,75.1943],[156.79,6.383]],[[156.99,4.45264741],[157.01,27.9019125],[157.02,3.91192482],[157.04,14.73586155],[157.06,3.13099105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568245312,[[156.98,9.8],[156.96,3.1846],[156.85,71.2952474],[156.83,75.1943],[156.79,6.383]],[[156.99,4.45264741],[157.01,17.37810562],[157.02,3.91192482],[157.04,14.73586155],[157.06,3.13099105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568245912,[[156.98,9.8],[156.96,3.1846],[156.85,140.1152474],[156.83,6.3743],[156.79,6.383]],[[156.99,4.45264741],[157.01,17.37810562],[157.02,3.91192482],[157.04,14.73586155],[157.06,3.13099105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568246111,[[156.98,9.8],[156.85,140.1152474],[156.83,6.3743],[156.79,6.383]],[[156.99,4.45264741],[157.01,14.19440562],[157.02,4.39932482],[157.04,1.79873566],[157.06,3.13099105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568246405,[[156.98,9.8],[156.85,140.1152474],[156.83,6.3743],[156.79,6.383],[156.75,47.09370256]],[[156.99,4.45264741],[157.01,14.19440562],[157.02,4.39932482],[157.04,1.79873566],[157.06,3.13099105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568246406,[[156.98,9.8],[156.85,140.1152474],[156.83,6.3743],[156.79,6.383],[156.75,47.09370256]],[[156.99,4.45264741],[157.01,14.19440562],[157.02,4.39932482],[157.04,1.79873566],[157.06,12.93099105]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568246606,[[156.98,9.8],[156.93,3.25703776],[156.85,140.1152474],[156.83,6.3743],[156.79,6.383]],[[156.99,4.45264741],[157.01,14.19440562],[157.02,4.39932482],[157.04,1.79873566],[157.06,16.05931481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568246812,[[156.98,9.8],[156.93,3.25703776],[156.85,140.1152474],[156.83,6.3743],[156.79,6.383]],[[156.99,4.45264741],[157.0,12.85097206],[157.01,1.34343356],[157.02,4.39932482],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568247399,[[156.98,9.8],[156.97,3.1843],[156.93,3.25703776],[156.85,140.1152474],[156.83,6.3743]],[[156.99,4.45264741],[157.0,12.85097206],[157.01,1.34343356],[157.02,4.39932482],[157.04,1.79873566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568247597,[[156.98,9.8],[156.88,6.3725],[156.85,481.8622857],[156.82,6.383],[156.81,9.563]],[[157.02,1.21582482],[157.04,1.79873566],[157.06,1.81599105],[157.07,1.31262751],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568247803,[[157.01,9.8],[156.98,13.03792182],[156.88,6.3725],[156.85,488.2452857],[156.82,3.20542472]],[[157.04,1.79873566],[157.06,1.81599105],[157.07,1.31262751],[157.09,1.61160689],[157.11,2.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568248007,[[157.05,3.1829],[157.03,9.8],[156.99,67.98508211],[156.98,3.23792182],[156.88,6.3725]],[[157.06,1.81599105],[157.07,1.31262751],[157.09,1.61160689],[157.11,2.7294],[157.13,3.18121119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568248209,[[157.05,9.8],[156.99,67.98508211],[156.89,229.0],[156.88,357.7555],[156.85,136.8622857]],[[157.07,1.31262751],[157.09,1.61160689],[157.4,1132.0],[158.75,2.56392663],[159.48,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568248406,[[157.05,9.8],[156.99,67.98508211],[156.89,229.0],[156.88,357.7555],[156.85,136.8622857]],[[157.07,1.31262751],[157.09,1.61160689],[157.15,11.4685742],[157.16,2.7294],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568248603,[[157.05,9.8],[156.99,67.98508211],[156.89,229.0],[156.88,357.7555],[156.85,136.8622857]],[[157.07,1.31262751],[157.09,1.61160689],[157.15,11.4685742],[157.16,2.7294],[157.21,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568248802,[[157.05,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.89,229.0],[156.88,357.7555]],[[157.07,1.31262751],[157.09,1.61160689],[157.14,5.89952167],[157.15,11.4685742],[157.16,2.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568249304,[[157.06,3.1827],[157.05,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.89,229.0]],[[157.07,1.31262751],[157.09,1.61160689],[157.1,4.51516928],[157.14,5.89952167],[157.15,11.4685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568250710,[[157.06,3.1827],[157.05,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.89,246.89244602]],[[157.07,1.31262751],[157.09,1.61160689],[157.1,4.51516928],[157.14,5.89952167],[157.15,11.4685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568251111,[[157.05,12.9828],[157.01,3.25581449],[156.99,67.98508211],[156.89,246.89244602],[156.64,12.26788196]],[[157.07,1.31262751],[157.09,4.79370689],[157.1,1.33316928],[157.14,5.89952167],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568251315,[[157.08,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.89,246.89244602],[156.8,2.94247897]],[[157.09,1.61160689],[157.1,1.33316928],[157.14,5.89952167],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568251316,[[157.08,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.89,246.89244602],[156.8,2.94247897]],[[157.09,1.61160689],[157.1,1.33316928],[157.14,5.89952167],[157.15,11.4685742],[157.56,1402.22981537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568251511,[[157.08,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.89,246.89244602],[156.79,2.94247897]],[[157.09,1.61160689],[157.1,1.33316928],[157.14,5.89952167],[157.15,11.4685742],[157.56,1402.22981537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568251717,[[157.08,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8],[156.89,246.89244602]],[[157.09,1.61160689],[157.1,1.33316928],[157.14,5.89952167],[157.15,11.4685742],[157.56,1402.22981537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568252015,[[157.08,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8],[156.89,246.89244602]],[[157.09,1.61160689],[157.1,1.33316928],[157.14,5.89952167],[157.15,11.4685742],[157.32,15.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568252213,[[157.08,9.8],[157.05,3.1827],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8]],[[157.09,1.61160689],[157.1,4.51506928],[157.14,5.89952167],[157.15,11.4685742],[157.32,15.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568252416,[[157.08,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8],[156.9,6.383]],[[157.09,1.61160689],[157.1,4.51506928],[157.14,5.89952167],[157.15,11.4685742],[157.32,15.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568252606,[[157.08,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8],[156.9,6.383]],[[157.09,1.61160689],[157.1,1.33316928],[157.14,5.89952167],[157.15,11.4685742],[157.32,15.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568253206,[[157.08,9.8],[157.07,3.1824],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.14,2.78000301],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568256305,[[157.08,9.8],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8],[156.7,79.81628113]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.14,2.78000301],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568256512,[[157.08,9.8],[157.06,3.1826],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.14,2.78000301],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568257820,[[157.08,9.8],[157.06,3.1826],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.14,2.78000301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568258018,[[157.05,3.1828],[157.01,3.25581449],[156.99,67.98508211],[156.95,68.8],[156.77,8.82743692]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.14,12.58000301],[157.16,5.95889601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568258312,[[157.08,9.8],[157.05,3.1828],[157.01,3.25581449],[156.99,67.98508211],[156.96,10.79055319]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.14,12.58000301],[157.16,5.95889601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568258918,[[157.08,9.8],[157.05,3.1828],[157.01,3.25581449],[156.99,67.98508211],[156.96,10.79055319]],[[157.09,1.61160689],[157.1,4.51496928],[157.12,1.57333112],[157.14,12.58000301],[157.16,5.95889601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568259113,[[157.01,3.25581449],[156.99,67.98508211],[156.96,10.79055319],[156.77,2.94247897],[156.76,11.62554467]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,11.37333112],[157.14,2.78000301],[157.16,5.95889601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568259317,[[157.07,9.8],[156.99,67.98508211],[156.96,10.79055319],[156.77,2.94247897],[156.76,8.82743692]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.14,2.78000301],[157.16,5.95889601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568259514,[[157.07,9.8],[157.01,3.22546942],[156.99,67.98508211],[156.77,2.94247897],[156.76,8.82743692]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,11.37333112],[157.14,2.78000301],[157.16,5.95889601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568260317,[[156.99,67.98508211],[156.88,351.383],[156.77,2.94247897],[156.76,8.82743692]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,11.37333112],[157.14,2.78000301],[157.16,5.95889601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568260620,[[157.07,9.8],[156.99,67.98508211],[156.89,235.383],[156.88,345.0],[156.77,2.94247897]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,11.37333112],[157.14,2.78000301],[157.16,5.95889601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568260816,[[157.06,9.8],[156.99,67.98508211],[156.89,235.383],[156.88,345.0],[156.77,2.94247897]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,9.8],[157.12,1.57333112],[157.14,2.78000301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568261011,[[156.99,67.98508211],[156.89,235.383],[156.88,345.0],[156.77,2.94247897]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,9.8],[157.12,1.57333112],[157.14,2.78000301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568261318,[[157.05,9.8],[157.02,3.1833],[156.99,71.23241009],[156.89,229.0],[156.88,345.0]],[[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112],[157.14,2.78000301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568262422,[[157.05,9.8],[157.02,3.1833],[156.99,71.23241009],[156.89,229.0],[156.88,345.0]],[[157.07,3.1826],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568264109,[[157.05,9.8],[157.02,3.1833],[156.99,67.98508211],[156.89,229.0],[156.88,345.0]],[[157.07,3.1826],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568264510,[[157.05,9.8],[157.02,3.1833],[156.99,67.98508211],[156.98,3.1118759],[156.89,229.0]],[[157.07,3.1826],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568264717,[[157.06,9.8],[157.03,3.1832],[156.99,67.98508211],[156.98,3.1118759],[156.89,229.0]],[[157.07,3.1826],[157.09,1.61160689],[157.1,4.02386928],[157.12,1.57333112],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568264917,[[157.06,9.8],[157.03,3.1832],[156.99,67.98508211],[156.98,3.1118759],[156.89,229.0]],[[157.07,3.1826],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568265821,[[157.06,9.8],[157.03,3.1832],[156.99,67.98508211],[156.98,3.1118759],[156.92,68.78]],[[157.07,3.1826],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568270717,[[157.06,9.8],[157.03,3.1832],[156.99,67.98508211],[156.98,3.1118759],[156.93,75.1503]],[[157.07,3.1826],[157.09,1.61160689],[157.1,4.02386928],[157.12,1.57333112],[157.13,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568272327,[[157.06,9.8],[157.04,3.1831],[156.99,67.98508211],[156.98,3.1118759],[156.93,75.1503]],[[157.07,3.1826],[157.09,1.61160689],[157.1,4.02386928],[157.12,1.57333112],[157.13,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568274624,[[156.99,67.98508211],[156.98,3.1118759],[156.93,75.1503],[156.89,229.0],[156.87,6.383]],[[157.06,3.1827],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568274833,[[157.05,9.8],[156.99,67.98508211],[156.98,3.1118759],[156.93,75.1503],[156.89,229.0]],[[157.06,3.1827],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568275226,[[157.05,9.8],[157.02,3.1833],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568275735,[[157.05,9.8],[157.03,3.1832],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568278034,[[157.05,9.8],[157.02,3.1834],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,4.02386928],[157.11,9.8],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568278829,[[157.05,9.8],[157.02,3.1834],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,13.82386928],[157.12,1.57333112],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568279224,[[157.05,9.8],[157.02,3.1834],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,13.82386928],[157.12,1.57333112],[158.18,8.7350578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568279434,[[157.05,9.8],[157.02,3.1834],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,13.82386928],[157.12,1.57333112],[157.81,177.5360992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568279834,[[157.05,9.8],[157.02,3.1834],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,13.82386928],[157.12,1.57333112],[157.45,181.85699947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568280229,[[157.05,9.8],[157.02,3.1834],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,13.82386928],[157.12,1.57333112],[157.39,174.84632274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568280437,[[157.05,9.8],[157.02,3.1834],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,13.82386928],[157.12,1.57333112],[157.39,192.62388397]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568280830,[[157.05,9.8],[157.02,3.1834],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,13.82386928],[157.12,1.57333112],[157.39,172.86492952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568281431,[[157.05,9.8],[157.02,3.1834],[156.99,67.98508211],[156.98,3.1118759],[156.93,6.3703]],[[157.06,3.1827],[157.09,1.61160689],[157.1,13.82386928],[157.12,1.57333112],[157.38,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568281631,[[156.87,6.3727],[156.84,6.383],[156.78,23.5398318],[156.77,2.79943648],[156.76,35.3097477]],[[157.08,12.92799757],[157.09,1.61160689],[157.1,4.02386928],[157.12,1.57333112],[157.16,47.88119601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568281939,[[157.02,9.8],[156.87,6.3727],[156.84,6.383],[156.83,229.0],[156.82,3.20542472]],[[157.08,14.32059757],[157.09,1.61160689],[157.1,4.02386928],[157.12,1.57333112],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568282148,[[156.94,3.16748767],[156.87,6.3727],[156.84,351.383],[156.83,229.0],[156.82,3.20542472]],[[157.02,3.1836],[157.06,9.8],[157.08,4.52059757],[157.09,1.61160689],[157.1,4.02386928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568282349,[[157.01,9.8],[156.87,6.3727],[156.84,351.383],[156.83,229.0],[156.82,3.20542472]],[[157.02,3.1836],[157.06,9.8],[157.08,4.52059757],[157.09,1.61160689],[157.1,4.02386928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568282745,[[156.87,6.3727],[156.84,351.383],[156.83,229.0],[156.82,3.20542472]],[[157.02,3.1836],[157.06,9.8],[157.08,4.52059757],[157.09,1.61160689],[157.1,4.02386928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568282746,[[156.98,3.1842],[156.94,3.12417595],[156.87,6.3727],[156.84,351.383],[156.83,229.0]],[[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689],[157.1,4.02386928],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568282953,[[157.0,9.8],[156.94,3.12417595],[156.87,6.3727],[156.84,351.383],[156.83,229.0]],[[157.04,1.3847],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689],[157.1,2.68396928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568283247,[[157.0,9.8],[156.87,6.3727],[156.84,351.383],[156.83,229.0],[156.7,2.80075969]],[[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568283440,[[157.0,9.8],[156.97,3.1843],[156.87,6.3727],[156.86,10.77079008],[156.84,351.383]],[[157.02,3.1836],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568283742,[[157.0,9.8],[156.97,3.1843],[156.94,3.25876314],[156.88,10.77079008],[156.87,6.3727]],[[157.02,3.1836],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568283944,[[157.0,9.8],[156.97,3.1843],[156.94,3.25876314],[156.88,10.77079008],[156.87,6.3727]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568284134,[[157.0,9.8],[156.97,3.1843],[156.88,10.77079008],[156.87,6.3727],[156.84,345.0]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568284741,[[156.97,3.1843],[156.94,3.13548441],[156.88,10.77079008],[156.87,6.3727],[156.84,345.0]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568284935,[[157.0,9.8],[156.97,3.1843],[156.94,3.13548441],[156.88,10.77079008],[156.87,6.3727]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568285338,[[157.0,9.8],[156.97,3.1843],[156.94,3.13548441],[156.87,6.3727],[156.86,10.77079008]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568285848,[[157.0,9.8],[156.97,3.1843],[156.94,3.13548441],[156.87,6.3727],[156.7,11.00875707]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568286048,[[157.0,9.8],[156.97,3.1843],[156.94,3.13548441],[156.87,6.3727],[156.7,2.80185544]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568286438,[[157.0,9.8],[156.97,3.1843],[156.94,3.13548441],[156.87,6.3727],[156.82,354.58842472]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568289439,[[157.0,9.8],[156.97,3.1843],[156.94,3.13548441],[156.87,75.1527],[156.82,354.58842472]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568291340,[[157.0,9.8],[156.97,3.1843],[156.94,3.13548441],[156.88,17.53744364],[156.87,75.1527]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568291742,[[157.0,9.8],[156.97,3.1843],[156.94,3.13548441],[156.87,75.1527],[156.72,18.75148995]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568291946,[[157.0,9.8],[156.97,3.1843],[156.87,6.3727],[156.72,15.9479],[156.7,2.80358995]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568292150,[[156.99,9.8],[156.97,3.1843],[156.87,75.1727],[156.72,15.9479],[156.7,35.3097477]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568292336,[[156.99,9.8],[156.97,3.1843],[156.87,75.1727],[156.78,6.65257349],[156.72,15.9479]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568292543,[[156.99,9.8],[156.97,3.1843],[156.93,3.18995641],[156.87,75.1727],[156.78,6.65257349]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568293941,[[156.99,9.8],[156.97,3.1843],[156.93,3.18995641],[156.88,17.54162135],[156.87,75.1727]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568294150,[[157.0,9.8],[156.97,3.1843],[156.93,3.18995641],[156.89,6.74677744],[156.88,10.79484391]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568294344,[[156.97,3.1843],[156.93,3.18995641],[156.89,6.74677744],[156.88,10.79484391],[156.53,12.26788196]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568294548,[[157.0,9.8],[156.98,3.1843],[156.93,3.18995641],[156.89,6.74677744],[156.88,10.79484391]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568294853,[[157.0,9.8],[156.98,3.1843],[156.89,6.74677744],[156.88,10.79484391],[156.63,44.18128196]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568295048,[[157.0,9.8],[156.98,3.1843],[156.89,6.74677744],[156.88,10.79484391],[156.85,3.15359262]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568295443,[[157.0,9.8],[156.98,3.1843],[156.89,6.74677744],[156.88,10.79484391],[156.87,6.3727]],[[157.01,3.1837],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568295643,[[157.0,9.8],[156.99,3.1841],[156.94,3.193026],[156.89,6.74677744],[156.88,10.79484391]],[[157.02,3.1835],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568295844,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.89,6.74677744],[156.88,10.79484391]],[[157.02,3.1835],[157.04,2.7068],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568296043,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.89,6.74677744]],[[157.04,2.7068],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689],[158.14,64.39565199]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568296646,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.89,6.74677744]],[[157.04,2.7068],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689],[158.14,1.20796298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568296852,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.89,6.74677744]],[[157.03,3.1833],[157.04,2.7068],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568297246,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.89,6.74677744]],[[157.04,2.7068],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568297446,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.89,6.74677744]],[[157.04,5.89],[157.08,4.52059757],[157.09,1.61160689],[158.09,52.62851623],[160.49,126.4367272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568297755,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.89,6.74677744]],[[157.04,5.89],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689],[158.09,52.62851623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568299154,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.53,12.26788196]],[[157.04,5.89],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689],[158.09,52.62851623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568299350,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.7,38.11372017]],[[157.04,5.89],[157.07,21.90602998],[157.08,4.52059757],[157.09,1.61160689],[158.09,52.62851623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568299656,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.7,38.11372017]],[[157.04,5.89],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689],[158.09,52.62851623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568299855,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.7,38.11372017]],[[157.04,5.89],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689],[157.11,12.10596566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568300151,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.87,75.1727]],[[157.04,5.89],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689],[157.11,12.10596566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568300356,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.88,10.80285647]],[[157.04,5.89],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689],[157.11,12.10596566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568300754,[[157.01,9.8],[156.99,3.1841],[156.94,3.193026],[156.93,65.62901788],[156.88,10.80285647]],[[157.03,3.1833],[157.04,2.7068],[157.07,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568301262,[[157.01,9.8],[156.94,3.193026],[156.93,65.62901788],[156.88,10.80285647],[156.7,38.11461884]],[[157.03,3.1833],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568301555,[[157.01,9.8],[156.98,3.1842],[156.94,3.193026],[156.93,65.62901788],[156.88,10.80285647]],[[157.03,3.1833],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568301962,[[157.0,9.8],[156.98,3.1842],[156.94,3.193026],[156.93,65.62901788],[156.88,10.80285647]],[[157.02,3.1835],[157.04,2.7068],[157.05,9.8],[157.08,4.52059757],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568302153,[[156.93,65.62901788],[156.88,10.80285647],[156.83,229.0],[156.54,12.26788196]],[[157.04,12.5068],[157.08,4.52059757],[157.09,1.61160689],[157.11,31.22596566],[157.12,70.35333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568302356,[[156.88,10.80285647],[156.87,68.8],[156.83,229.0],[156.74,2.94247897],[156.73,8.82743692]],[[157.0,9.8],[157.04,2.7068],[157.08,4.52059757],[157.09,1.61160689],[157.11,31.24596566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568302558,[[156.97,9.8],[156.88,10.80285647],[156.87,68.8],[156.83,229.0],[156.75,6.65333663]],[[157.04,2.7068],[157.08,4.52059757],[157.09,1.61160689],[157.11,12.10596566],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568302857,[[156.97,9.8],[156.91,65.63779163],[156.88,10.80285647],[156.87,68.8],[156.83,229.0]],[[157.02,9.8],[157.04,2.7068],[157.08,4.52059757],[157.09,1.61160689],[157.11,12.10596566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568303051,[[156.91,65.63779163],[156.88,10.80285647],[156.87,68.8],[156.83,229.0],[156.7,2.80487114]],[[156.99,3.1841],[157.02,9.8],[157.03,1.2838],[157.04,2.7068],[157.08,3.12799757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568303252,[[156.96,9.8],[156.94,3.1849],[156.91,65.63779163],[156.88,10.80285647],[156.87,68.8]],[[156.99,3.1841],[157.02,9.8],[157.03,1.2838],[157.04,2.7068],[157.08,3.12799757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568303757,[[156.95,9.8],[156.91,65.63779163],[156.88,10.80285647],[156.87,68.8],[156.52,49.13292042]],[[157.0,9.8],[157.03,1.2838],[157.04,2.7068],[157.08,3.12799757],[157.37,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568304067,[[156.95,9.8],[156.91,65.63779163],[156.88,10.80285647],[156.87,68.8],[156.52,49.13292042]],[[157.0,9.8],[157.03,1.2838],[157.04,2.7068],[157.08,3.12799757],[157.31,124.74039947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568304357,[[156.95,9.8],[156.92,3.1854],[156.91,65.63779163],[156.88,10.80285647],[156.87,68.8]],[[157.0,9.8],[157.03,1.2838],[157.04,2.7068],[157.07,19.12],[157.08,22.24799757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568304755,[[156.95,9.8],[156.92,3.1854],[156.91,65.63779163],[156.88,10.80285647],[156.87,68.8]],[[156.97,3.1846],[157.0,9.8],[157.03,1.2838],[157.04,2.7068],[157.07,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568305053,[[156.91,65.63779163],[156.88,10.80285647],[156.81,78.363],[156.78,229.0],[156.74,6.383]],[[156.98,9.8],[157.03,1.2838],[157.04,2.7068],[157.07,38.24],[157.08,3.12799757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568305254,[[156.92,9.8],[156.88,10.80285647],[156.82,3.20542472],[156.81,78.363],[156.78,229.0]],[[156.97,1.2733],[156.98,9.8],[157.03,1.2838],[157.04,1.3847],[157.07,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568305565,[[156.92,9.8],[156.88,10.80285647],[156.85,65.65816213],[156.82,3.20542472],[156.81,78.363]],[[156.97,2.662],[156.98,9.8],[157.03,1.2838],[157.07,38.24],[157.3,119.94874988]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568305751,[[156.92,9.8],[156.9,3.1858],[156.88,10.80285647],[156.85,65.65816213],[156.82,3.20542472]],[[156.95,3.185],[156.97,2.662],[156.98,9.8],[156.99,3.13437204],[157.03,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568305951,[[156.88,10.80285647],[156.85,65.65816213],[156.82,3.20542472],[156.81,68.8],[156.75,6.3778]],[[156.97,12.462],[156.99,3.13437204],[157.03,1.2838],[157.27,564.28698359],[165.59,0.32021686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568306148,[[156.88,10.80285647],[156.87,3.1865],[156.85,65.65816213],[156.82,3.20542472],[156.81,68.8]],[[156.93,3.1853],[156.95,9.8],[156.97,3.9663],[156.99,3.13437204],[157.07,44.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568306350,[[156.9,9.8],[156.88,10.80285647],[156.87,3.1865],[156.85,65.65816213],[156.82,3.20542472]],[[156.93,3.1853],[156.95,9.8],[156.97,3.9663],[156.99,3.13437204],[157.07,44.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568306563,[[156.9,9.8],[156.88,10.80285647],[156.87,3.1865],[156.85,65.65816213],[156.82,3.20542472]],[[156.95,9.8],[156.97,3.9663],[156.99,3.13437204],[157.01,68.8],[157.07,44.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568306849,[[156.9,9.8],[156.88,10.80285647],[156.87,3.1865],[156.85,65.65816213],[156.82,3.20542472]],[[156.92,3.1855],[156.95,9.8],[156.97,3.9663],[156.99,3.13437204],[157.01,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568307056,[[156.89,9.8],[156.88,10.80285647],[156.86,3.1867],[156.85,65.65816213],[156.82,3.20542472]],[[156.94,9.8],[156.97,3.9663],[156.99,3.13437204],[157.01,87.92],[157.07,25.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568307250,[[156.89,9.8],[156.88,10.80285647],[156.86,3.1867],[156.85,65.65816213],[156.64,12.51587897]],[[156.91,3.1858],[156.94,9.8],[156.97,3.9663],[156.99,3.13437204],[157.01,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568307451,[[156.89,9.8],[156.88,10.80285647],[156.86,3.1867],[156.85,65.65816213],[156.66,6.65688963]],[[156.91,3.1858],[156.94,9.8],[156.97,3.9663],[156.99,3.13437204],[157.01,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568307650,[[156.89,9.8],[156.88,10.80285647],[156.85,68.84506213],[156.8,3.19975522],[156.66,6.65688963]],[[156.91,3.1858],[156.94,9.8],[156.97,3.9663],[156.99,3.13437204],[157.01,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568307857,[[156.88,10.80285647],[156.85,68.84506213],[156.8,3.19975522],[156.66,6.65688963]],[[156.91,3.1858],[156.94,9.8],[156.97,3.9663],[156.99,3.13437204],[157.01,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568307858,[[156.88,10.80285647],[156.85,3.1869],[156.8,3.19975522],[156.66,6.65688963],[156.62,2.80854565]],[[156.91,3.1858],[156.94,9.8],[156.97,3.9663],[156.99,3.13437204],[157.01,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568308051,[[156.88,10.80285647],[156.73,68.82],[156.68,6.3804],[156.66,6.65688963],[156.64,12.83753918]],[[156.91,9.8],[156.97,3.9663],[156.99,22.25437204],[157.01,87.92],[157.24,1.45605634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568308260,[[156.88,10.80285647],[156.85,9.8],[156.73,68.82],[156.7,229.0],[156.68,6.3804]],[[156.91,9.8],[156.97,3.9663],[156.99,22.25437204],[157.01,87.92],[157.24,1.45605634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568308261,[[156.88,10.80285647],[156.85,9.8],[156.73,68.82],[156.7,229.0],[156.68,6.3804]],[[156.91,9.8],[156.97,3.9663],[156.98,19.12],[156.99,22.25437204],[157.01,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568308461,[[156.88,10.80285647],[156.85,9.8],[156.73,68.82],[156.7,229.0],[156.68,6.3804]],[[156.9,2.6833],[156.91,9.8],[156.97,1.3043],[156.98,19.12],[156.99,3.13437204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568308659,[[156.88,10.80285647],[156.85,9.8],[156.79,3.15385775],[156.73,68.82],[156.7,229.0]],[[156.9,2.6833],[156.91,9.8],[156.97,1.3043],[156.98,19.12],[156.99,3.13437204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568308958,[[156.85,9.8],[156.83,3.1873],[156.82,10.80285647],[156.73,68.82],[156.7,229.0]],[[156.89,3.1863],[156.9,2.6833],[156.91,9.8],[156.97,1.3043],[156.98,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568309160,[[156.85,9.8],[156.83,3.1873],[156.78,3.11943464],[156.73,68.82],[156.7,229.0]],[[156.89,3.1863],[156.9,2.6833],[156.91,9.8],[156.97,1.3043],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568309353,[[156.85,9.8],[156.83,3.1873],[156.73,68.82],[156.7,229.0],[156.64,19.49552198]],[[156.9,2.6833],[156.91,9.8],[156.97,1.3043],[157.0,19.12],[165.33,266.30414881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568309567,[[156.85,9.8],[156.82,3.1875],[156.74,17.50282571],[156.73,68.82],[156.7,229.0]],[[156.88,3.1865],[156.9,2.6833],[156.91,9.8],[156.97,1.3043],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568309861,[[156.85,9.8],[156.82,3.1875],[156.77,3.23944377],[156.74,17.50282571],[156.73,68.82]],[[156.88,3.1865],[156.9,2.6833],[156.91,9.8],[156.97,1.3043],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568310257,[[156.85,9.8],[156.83,3.1873],[156.77,3.23944377],[156.74,17.50282571],[156.73,68.82]],[[156.88,3.1865],[156.9,2.6833],[156.91,9.8],[156.97,1.3043],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568310654,[[156.85,9.8],[156.77,3.23944377],[156.74,17.50282571],[156.73,68.82]],[[156.88,3.1865],[156.9,2.6833],[156.91,9.8],[156.97,1.3043],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568310853,[[156.85,9.8],[156.74,17.50282571],[156.73,68.82]],[[156.9,2.6833],[156.97,1.3043],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568310854,[[156.85,9.8],[156.82,3.1875],[156.74,17.50282571],[156.73,68.82]],[[156.87,3.1865],[156.89,9.8],[156.9,2.6833],[156.97,1.3043],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568311049,[[156.85,9.8],[156.82,3.1875],[156.76,3.1303995],[156.74,17.50282571],[156.73,68.82]],[[156.87,3.1865],[156.89,9.8],[156.9,2.6833],[156.91,3.12848644],[156.97,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568311256,[[156.85,9.8],[156.82,3.1875],[156.76,3.1303995],[156.74,6.73185604],[156.73,68.82]],[[156.87,3.1865],[156.89,9.8],[156.9,2.6833],[156.91,3.12848644],[156.97,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568311763,[[156.82,3.1875],[156.76,3.1303995],[156.73,68.82]],[[156.87,3.1865],[156.89,9.8],[156.9,2.6833],[156.91,3.12848644],[156.97,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568311764,[[156.84,9.8],[156.82,3.1875],[156.76,3.1303995],[156.73,68.82],[156.52,63.9635563]],[[156.87,3.1865],[156.89,9.8],[156.9,2.6833],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568311957,[[156.84,9.8],[156.82,3.1875],[156.76,3.1303995],[156.73,68.82],[156.56,2.81177003]],[[156.87,3.1865],[156.89,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568312260,[[156.84,9.8],[156.76,3.1303995],[156.73,68.82],[156.56,2.81177003]],[[156.87,3.1865],[156.89,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568312261,[[156.84,9.8],[156.81,3.1877],[156.76,3.1303995],[156.73,68.82],[156.58,15.9615]],[[156.86,3.1868],[156.89,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568313161,[[156.84,9.8],[156.81,3.1877],[156.76,3.1303995],[156.73,68.82],[156.64,12.83753918]],[[156.86,3.1868],[156.89,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568313663,[[156.83,9.8],[156.81,3.1877],[156.76,3.1303995],[156.73,68.82],[156.64,12.83753918]],[[156.86,3.1868],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568314165,[[156.8,3.1879],[156.73,68.82],[156.64,12.83753918],[156.56,5.75551625],[156.55,101.03415445]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.07,9.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568314367,[[156.81,9.8],[156.73,68.82],[156.64,12.83753918],[156.56,2.94247897],[156.55,92.8572237]],[[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.07,9.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568314763,[[156.81,9.8],[156.74,3.24316343],[156.73,68.82],[156.64,12.83753918],[156.56,2.94247897]],[[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.07,9.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568314960,[[156.81,9.8],[156.74,3.24316343],[156.73,68.82],[156.64,12.83753918],[156.6,6.65983035]],[[156.85,3.1871],[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568315261,[[156.74,3.24316343],[156.73,68.82],[156.64,12.83753918],[156.6,6.65983035],[156.55,89.78530303]],[[156.85,3.1871],[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568315464,[[156.82,9.8],[156.74,3.24316343],[156.73,68.82],[156.64,12.83753918],[156.6,6.65983035]],[[156.85,3.1871],[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568316662,[[156.83,9.8],[156.74,3.24316343],[156.67,68.86],[156.64,12.83753918],[156.6,6.65983035]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[165.33,266.30414881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568316848,[[156.83,9.8],[156.81,3.1876],[156.67,68.86],[156.64,12.83753918],[156.6,6.65983035]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[165.33,266.30414881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568317057,[[156.83,9.8],[156.81,3.1876],[156.67,68.86],[156.64,12.83753918],[156.6,6.65983035]],[[156.86,3.1867],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568317366,[[156.83,9.8],[156.81,3.1876],[156.76,3.2669622],[156.67,68.86],[156.64,12.83753918]],[[156.86,3.1867],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568318564,[[156.83,9.8],[156.81,3.1876],[156.76,3.2669622],[156.71,10.71672105],[156.67,68.86]],[[156.86,3.1867],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568319570,[[156.83,9.8],[156.81,3.1876],[156.71,10.71672105],[156.67,68.86],[149.26,9.31034347]],[[156.86,3.1867],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568319759,[[156.83,9.8],[156.81,3.1876],[156.71,10.71672105],[156.67,68.86],[154.66,176.54873851]],[[156.86,3.1867],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568320066,[[156.83,9.8],[156.81,3.1876],[156.76,3.13334998],[156.71,10.71672105],[156.67,68.86]],[[156.86,3.1867],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568320256,[[156.83,9.8],[156.81,3.1876],[156.76,3.13334998],[156.71,10.71672105],[156.67,68.86]],[[156.86,3.1867],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568321164,[[156.82,9.8],[156.81,3.1876],[156.71,10.71672105],[156.68,420.2404],[156.48,67.2535477]],[[156.85,3.1869],[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568321767,[[156.82,9.8],[156.81,3.1876],[156.75,3.19457562],[156.71,10.71672105],[156.68,420.2404]],[[156.85,3.1869],[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568324179,[[156.83,9.8],[156.82,3.1875],[156.75,3.19457562],[156.73,68.08722325],[156.71,17.40604182]],[[156.86,3.1867],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568324363,[[156.83,9.8],[156.75,3.19457562],[156.73,68.08722325],[156.71,6.68932077],[156.56,2.81353917]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.99,199.27406963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568324674,[[156.83,9.8],[156.75,3.19457562],[156.73,68.08722325],[156.71,6.68932077],[156.55,86.84332595]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.99,199.27406963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568324874,[[156.83,9.8],[156.75,3.19457562],[156.73,68.08722325],[156.71,6.68932077],[156.56,2.81353917]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.39,1577.52277153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568325064,[[156.83,9.8],[156.75,3.19457562],[156.73,68.08722325],[156.71,6.68932077],[156.56,2.81309917]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.39,1577.52277153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568325266,[[156.83,9.8],[156.75,3.19457562],[156.73,68.08722325],[156.71,6.68932077],[156.61,6.65898077]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.39,1577.52277153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568325672,[[156.83,9.8],[156.75,3.19457562],[156.73,68.08722325],[156.71,6.68932077],[156.61,6.65898077]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[157.26,17.79827132]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568325873,[[156.83,12.9872],[156.75,3.19457562],[156.73,68.08722325],[156.71,6.68932077],[156.69,68.86]],[[156.87,3.1865],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568326262,[[156.83,12.9872],[156.75,3.19457562],[156.73,68.08722325],[156.69,68.86]],[[156.87,3.1865],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568326874,[[156.83,12.9872],[156.75,3.19457562],[156.73,68.08722325],[156.69,68.86],[156.5,35.3097477]],[[156.87,3.1865],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568329377,[[156.83,12.9872],[156.75,3.19457562],[156.73,68.08722325],[156.69,68.86],[156.56,2.81303477]],[[156.87,3.1865],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568329677,[[156.83,12.9872],[156.75,3.19457562],[156.73,68.08722325],[156.69,68.86],[156.53,31.66086703]],[[156.87,3.1865],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568329871,[[156.83,12.9872],[156.75,3.19457562],[156.73,68.08722325],[156.69,68.86],[156.56,2.81308931]],[[156.87,3.1865],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568330571,[[156.75,3.19457562],[156.73,68.08722325],[156.69,68.86],[156.56,2.81308931]],[[156.87,3.1865],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568330572,[[156.81,3.1876],[156.75,3.19457562],[156.73,68.08722325],[156.69,68.86],[156.56,5.75556828]],[[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.95,68.82],[156.97,25.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568330776,[[156.82,9.8],[156.81,3.1876],[156.73,68.08722325],[156.69,68.86],[156.55,86.97226575]],[[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[156.97,25.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568330977,[[156.83,9.8],[156.73,68.08722325],[156.69,68.86],[156.55,89.78535506],[156.54,8.82743692]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[156.97,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568331177,[[156.83,9.8],[156.73,71.26107001],[156.69,68.86],[156.56,5.75556828],[156.55,92.8572237]],[[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[156.97,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568331570,[[156.83,9.8],[156.82,3.1873],[156.73,71.26107001],[156.69,68.86],[156.56,5.75556828]],[[156.87,3.1865],[156.88,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568332679,[[156.82,9.8],[156.81,3.1877],[156.73,71.26107001],[156.69,68.86],[156.56,5.75556828]],[[156.86,3.1868],[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568333280,[[156.82,9.8],[156.81,3.1877],[156.73,71.26107001],[156.69,68.86],[156.56,5.75584664]],[[156.86,3.1868],[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568333474,[[156.82,9.8],[156.81,3.1877],[156.73,71.26107001],[156.69,68.86],[156.57,2.94247897]],[[156.86,3.1868],[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568334673,[[156.73,71.26107001],[156.69,68.86],[156.57,2.94247897],[156.44,116.70263374]],[[156.87,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[156.97,25.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568334871,[[156.73,71.26107001],[156.69,68.86],[156.68,345.0],[156.64,232.26413918],[156.61,6.3832]],[[156.84,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[156.97,25.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568335078,[[156.78,9.8],[156.73,71.26107001],[156.69,68.86],[156.68,345.0],[156.64,232.26413918]],[[156.84,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,87.98],[156.97,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568335285,[[156.73,68.08722325],[156.69,68.86],[156.64,232.26413918],[156.61,351.3832],[156.58,22.62260511]],[[156.84,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,87.98],[156.97,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568335471,[[156.78,9.8],[156.73,68.08722325],[156.72,3.19338914],[156.65,68.88],[156.64,232.26413918]],[[156.83,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,87.98],[156.97,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568336277,[[156.82,9.8],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381],[156.65,68.88]],[[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[157.0,19.12],[157.04,6.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568336568,[[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381],[156.65,68.88],[156.54,11.76991589]],[[156.86,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568336774,[[156.81,9.8],[156.78,3.1882],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381]],[[156.84,3.1871],[156.86,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568337370,[[156.81,9.8],[156.79,3.1881],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381]],[[156.85,3.187],[156.86,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568338887,[[156.8,9.8],[156.79,3.1881],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381]],[[156.85,3.187],[156.86,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568340186,[[156.8,12.9879],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261],[156.57,2.94247897]],[[156.85,3.187],[156.86,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568340582,[[156.8,9.8],[156.78,3.1882],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261]],[[156.85,12.987],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[157.29,147.03106034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568340983,[[156.8,9.8],[156.78,3.1882],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261]],[[156.85,12.987],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[157.22,119.66912855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568341186,[[156.8,9.8],[156.78,3.1882],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261]],[[156.85,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[157.13,17.80313761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568341483,[[156.78,9.8],[156.77,3.1885],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261]],[[156.83,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[157.13,17.80313761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568341884,[[156.78,9.8],[156.77,3.1885],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261]],[[156.83,12.9873],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[156.97,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568343373,[[156.78,12.9883],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261],[156.47,573.0]],[[156.83,12.9873],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[156.97,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568343578,[[156.78,12.9883],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261],[156.47,646.56197437]],[[156.83,12.9873],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86],[156.97,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568343874,[[156.79,9.8],[156.78,3.1883],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261]],[[156.83,3.1873],[156.84,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568344375,[[156.78,3.1883],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261],[156.52,72.15855215]],[[156.83,3.1873],[156.84,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568344585,[[156.79,9.8],[156.78,3.1883],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261]],[[156.83,3.1873],[156.84,9.8],[156.9,4.0055],[156.91,3.12848644],[156.94,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568344777,[[156.79,9.8],[156.78,3.1883],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261]],[[156.83,3.1873],[156.84,9.8],[156.9,4.0055],[156.91,3.12848644],[157.44,177.5360992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568344980,[[156.79,9.8],[156.78,3.1883],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261]],[[156.83,3.1873],[156.84,9.8],[156.9,4.0055],[156.91,72.00848644],[156.95,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568349485,[[156.79,12.9881],[156.73,68.08722325],[156.72,3.19338914],[156.67,75.261],[156.56,2.94247897]],[[156.83,3.1873],[156.84,9.8],[156.9,4.0055],[156.91,72.00848644],[156.95,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568349688,[[156.79,9.8],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381],[156.66,68.88]],[[156.82,3.1875],[156.84,9.8],[156.9,4.0055],[156.91,72.00848644],[156.95,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568350583,[[156.79,9.8],[156.78,3.1882],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381]],[[156.82,3.1875],[156.84,9.8],[156.9,4.0055],[156.91,72.00848644],[156.95,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568353483,[[156.79,9.8],[156.78,3.1882],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381]],[[156.82,3.1875],[156.84,9.8],[156.9,4.0055],[156.91,72.00848644],[156.94,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568354189,[[156.78,12.9882],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381],[156.56,2.94247897]],[[156.82,3.1875],[156.83,9.8],[156.9,4.0055],[156.91,72.00848644],[156.94,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568354389,[[156.78,12.9882],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381],[156.65,68.88]],[[156.81,3.1877],[156.83,9.8],[156.9,4.0055],[156.91,72.00848644],[156.94,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568356583,[[156.79,9.8],[156.78,3.1882],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381]],[[156.81,3.1877],[156.84,9.8],[156.9,4.0055],[156.91,72.00848644],[156.94,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568359092,[[156.79,9.8],[156.78,3.1882],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381]],[[156.81,3.1877],[156.84,9.8],[156.9,72.8855],[156.91,3.12848644],[156.94,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568359993,[[156.79,9.8],[156.78,3.1882],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381]],[[156.82,3.1876],[156.84,9.8],[156.9,72.8855],[156.91,3.12848644],[156.94,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568362991,[[156.77,3.1885],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381],[156.24,148.90073665]],[[156.81,3.1879],[156.84,9.8],[156.9,72.8855],[156.91,3.12848644],[156.94,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568363197,[[156.78,9.8],[156.77,3.1885],[156.73,68.08722325],[156.72,3.19338914],[156.67,6.381]],[[156.83,9.8],[156.9,72.8855],[156.91,3.12848644],[156.94,25.4906],[157.13,24.18613761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568363395,[[156.78,9.8],[156.77,3.1885],[156.73,68.08722325],[156.67,6.381],[156.56,5.75666709]],[[156.83,9.8],[156.9,72.8855],[156.91,3.12848644],[156.94,25.4906],[157.13,24.18613761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568363796,[[156.78,9.8],[156.77,3.1885],[156.73,68.08722325],[156.67,6.381],[156.64,301.14413918]],[[156.83,9.8],[156.9,72.8855],[156.91,3.12848644],[156.94,25.4906],[157.13,24.18613761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568364002,[[156.78,9.8],[156.77,3.1885],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381]],[[156.83,9.8],[156.9,72.8855],[156.91,3.12848644],[156.94,25.4906],[157.13,24.18613761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568364292,[[156.78,9.8],[156.77,3.1885],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381]],[[156.83,9.8],[156.9,72.8855],[156.91,3.12848644],[156.94,25.4906],[157.13,142.54353708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568364892,[[156.78,9.8],[156.77,3.1885],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381]],[[156.81,3.1878],[156.83,9.8],[156.9,72.8855],[156.91,3.12848644],[156.94,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568368503,[[156.78,9.8],[156.77,3.1885],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381]],[[156.81,3.1878],[156.83,9.8],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568371206,[[156.78,12.9883],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381],[156.46,73.56197437]],[[156.82,3.1876],[156.83,9.8],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568371701,[[156.78,12.9883],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381],[156.57,2.94247897]],[[156.82,3.1876],[156.83,9.8],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568372597,[[156.78,12.9883],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381],[156.56,5.75521466]],[[156.82,3.1876],[156.83,9.8],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568372906,[[156.78,12.9883],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381],[156.56,2.94247897]],[[156.82,3.1876],[156.83,9.8],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568373097,[[156.78,12.9883],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381],[156.56,5.75487776]],[[156.82,3.1876],[156.83,9.8],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568373299,[[156.78,12.9883],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381],[156.57,2.94247897]],[[156.82,3.1876],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644],[157.19,120.06353894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568373489,[[156.78,12.9883],[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381],[156.65,68.88]],[[156.82,3.1876],[156.84,9.8],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568374093,[[156.73,68.08722325],[156.72,3.13107928],[156.67,6.381],[156.65,68.88],[156.56,5.75487776]],[[156.81,3.1878],[156.83,9.8],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568374301,[[156.76,9.8],[156.73,68.08722325],[156.67,6.381],[156.65,68.88],[156.56,2.81239879]],[[156.81,12.9878],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644],[158.25,5.14546849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568374500,[[156.76,9.8],[156.73,68.08722325],[156.67,6.381],[156.65,68.88],[156.56,2.81239879]],[[156.81,9.8],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644],[157.11,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568374808,[[156.76,9.8],[156.73,68.08722325],[156.67,6.381],[156.65,68.88],[156.56,2.81239879]],[[156.81,9.8],[156.83,3.15456352],[156.89,68.88],[156.9,4.0055],[156.91,3.12848644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568375812,[[156.76,12.9886],[156.73,68.08722325],[156.67,6.381],[156.65,68.88],[156.56,2.81239879]],[[156.8,3.188],[156.81,9.8],[156.83,3.15456352],[156.89,68.88],[156.9,4.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568376105,[[156.77,9.8],[156.76,3.1886],[156.73,68.08722325],[156.67,6.381],[156.65,68.88]],[[156.8,3.188],[156.81,9.8],[156.83,3.15456352],[156.89,68.88],[156.9,4.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568378108,[[156.77,9.8],[156.76,3.1886],[156.73,68.08722325],[156.67,6.381],[156.63,68.9]],[[156.8,3.188],[156.81,9.8],[156.83,3.15456352],[156.89,68.88],[156.9,4.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568378898,[[156.77,9.8],[156.76,3.1886],[156.73,68.08722325],[156.67,6.381],[156.63,68.9]],[[156.8,3.188],[156.82,9.8],[156.83,3.15456352],[156.89,68.88],[156.9,4.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568379507,[[156.77,9.8],[156.76,3.1886],[156.73,68.08722325],[156.67,6.381],[156.63,68.9]],[[156.8,3.04010085],[156.82,9.8],[156.83,3.15456352],[156.89,68.88],[156.9,4.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568380604,[[156.77,9.8],[156.76,3.1886],[156.73,68.08722325],[156.68,10.77795916],[156.67,6.381]],[[156.8,3.04010085],[156.82,9.8],[156.83,3.15456352],[156.89,68.88],[156.9,4.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568381206,[[156.77,9.8],[156.76,3.1886],[156.73,68.08722325],[156.67,6.381],[156.56,2.81266448]],[[156.8,3.04010085],[156.82,9.8],[156.83,3.15456352],[156.89,68.88],[156.9,4.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568381408,[[156.77,9.8],[156.76,3.1886],[156.73,68.08722325],[156.67,6.381],[156.55,99.36363023]],[[156.8,3.04010085],[156.82,21.95814238],[156.83,3.15456352],[156.89,68.88],[156.9,4.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568381708,[[156.76,12.9886],[156.73,68.08722325],[156.67,6.381],[156.55,99.36363023]],[[156.8,3.04010085],[156.81,9.8],[156.82,14.88004238],[156.83,3.15456352],[156.89,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568381911,[[156.76,12.9886],[156.73,68.08722325],[156.67,6.381],[156.55,99.36363023],[154.57,189.5775556]],[[156.8,3.04010085],[156.81,9.8],[156.82,14.88004238],[156.83,3.15456352],[156.89,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568382108,[[156.76,12.9886],[156.73,68.08722325],[156.67,6.381],[156.59,6.383],[156.55,99.36363023]],[[156.8,3.04010085],[156.81,9.8],[156.82,14.88004238],[156.83,3.15456352],[156.89,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568382317,[[156.77,12.9885],[156.73,68.08722325],[156.67,6.381],[156.61,351.383],[156.55,99.36363023]],[[156.81,3.1878],[156.82,14.88004238],[156.83,3.15456352],[156.89,68.88],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568382503,[[156.77,9.8],[156.73,68.08722325],[156.67,6.381],[156.61,351.383],[156.55,99.36363023]],[[156.82,14.88004238],[156.83,12.95456352],[156.89,68.88],[165.81,6.56612543],[165.93,0.32773168]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568382707,[[156.75,9.8],[156.73,68.08722325],[156.67,6.381],[156.61,351.383],[156.58,15.9615]],[[156.81,9.8],[156.82,14.88004238],[156.83,3.15456352],[156.89,68.88],[157.52,3.70261978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568383009,[[156.75,9.8],[156.73,68.08722325],[156.67,6.381],[156.61,351.383],[156.58,15.9615]],[[156.81,9.8],[156.82,14.88004238],[156.83,3.15456352],[156.88,68.9],[157.52,3.70261978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568383212,[[156.73,68.08722325],[156.72,3.18538704],[156.67,6.381],[156.61,345.0],[156.6,6.383]],[[156.82,12.15814238],[156.88,68.9],[156.99,3.13437204],[157.02,6.3673],[157.12,135.83823059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568383411,[[156.8,9.8],[156.73,68.08722325],[156.72,3.18538704],[156.67,6.381],[156.61,345.0]],[[156.82,12.15814238],[156.89,12.4637],[156.96,68.9],[156.99,3.13437204],[157.0,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568383611,[[156.8,9.8],[156.73,68.08722325],[156.72,3.18538704],[156.67,6.381],[156.61,345.0]],[[156.89,12.4637],[156.96,68.9],[156.99,3.13437204],[157.0,19.12],[157.06,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568383807,[[156.85,9.8],[156.73,68.08722325],[156.72,3.18538704],[156.67,6.381],[156.62,16.16342048]],[[156.89,2.6637],[156.96,68.9],[156.99,3.13437204],[157.0,19.12],[157.06,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568384010,[[156.85,9.8],[156.73,68.08722325],[156.72,3.18538704],[156.67,6.381],[156.62,19.10589945]],[[156.89,2.6637],[156.96,68.9],[156.99,3.13437204],[157.0,19.12],[157.06,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568384314,[[156.87,9.8],[156.73,68.08722325],[156.72,3.18538704],[156.68,6.383],[156.67,6.381]],[[156.89,2.6637],[156.91,9.8],[156.95,12.3121859],[156.96,68.9],[156.99,3.13437204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568384503,[[156.87,9.8],[156.8,3.19002312],[156.73,68.08722325],[156.72,3.18538704],[156.68,351.383]],[[156.9,3.1861],[156.95,12.3121859],[156.96,68.9],[156.99,3.13437204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568384504,[[156.87,9.8],[156.8,3.19002312],[156.73,68.08722325],[156.72,3.18538704],[156.68,351.383]],[[156.9,3.1861],[156.95,14.8753859],[156.96,68.9],[156.99,3.13437204],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568384816,[[156.87,9.8],[156.8,3.19002312],[156.73,68.08722325],[156.72,3.18538704],[156.68,351.383]],[[156.93,9.8],[156.94,1.2712],[156.95,14.8753859],[156.96,68.9],[156.99,3.13437204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568385013,[[156.87,9.8],[156.8,3.19002312],[156.74,68.88],[156.73,68.08722325],[156.72,3.18538704]],[[156.93,9.8],[156.94,1.2712],[156.95,2.5632],[156.96,68.9],[156.99,3.13437204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568385806,[[156.87,9.8],[156.85,3.1869],[156.8,3.19002312],[156.74,68.88],[156.73,68.08722325]],[[156.91,3.1857],[156.93,9.8],[156.94,1.2712],[156.95,13.10515776],[156.96,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568386411,[[156.88,9.8],[156.86,3.1867],[156.8,3.19002312],[156.74,68.88],[156.73,68.08722325]],[[156.94,1.2712],[156.95,13.10515776],[156.96,68.9],[157.02,19.12],[157.05,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568386610,[[156.88,9.8],[156.86,3.1867],[156.74,68.88],[156.73,68.08722325],[156.53,23.5398318]],[[156.94,11.0712],[156.95,13.10515776],[156.96,68.9],[157.02,19.12],[157.05,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568386808,[[156.88,9.8],[156.86,3.1867],[156.74,68.88],[156.73,68.08722325],[156.62,17.91783567]],[[156.94,11.0712],[156.95,13.10515776],[156.96,68.9],[157.02,19.12],[157.05,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568387014,[[156.88,9.8],[156.86,3.1867],[156.74,68.88],[156.73,68.08722325]],[[156.94,11.0712],[156.95,2.5632],[156.96,68.9],[157.02,19.12],[157.05,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568387215,[[156.88,9.8],[156.86,3.1867],[156.82,3.15645768],[156.74,68.88],[156.73,68.08722325]],[[156.94,11.0712],[156.95,2.5632],[156.96,68.9],[157.02,19.12],[157.05,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568387415,[[156.88,9.8],[156.86,3.1867],[156.82,3.15645768],[156.74,68.88],[156.73,68.08722325]],[[156.93,3.1855],[156.94,11.0712],[156.95,2.5632],[156.96,68.9],[157.02,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568388920,[[156.88,9.8],[156.86,3.1867],[156.82,3.15645768],[156.74,68.88],[156.73,68.08722325]],[[156.92,3.1855],[156.94,11.0712],[156.95,2.5632],[156.96,68.9],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568389213,[[156.88,9.8],[156.86,3.1867],[156.82,3.15645768],[156.74,68.88],[156.73,68.08722325]],[[156.92,3.1855],[156.94,11.0712],[156.95,2.5632],[156.96,68.9],[157.06,243.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568389516,[[156.88,9.8],[156.86,3.1867],[156.82,3.15645768],[156.74,68.88],[156.73,68.08722325]],[[156.92,3.1855],[156.94,11.0712],[156.95,2.5632],[157.01,68.88],[157.06,243.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568390114,[[156.9,9.8],[156.82,3.15645768],[156.74,68.88],[156.73,303.47022325],[156.72,348.18538704]],[[156.94,1.2712],[156.95,2.5632],[157.01,68.88],[157.06,243.12],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568390315,[[156.91,9.8],[156.82,3.15645768],[156.74,75.263],[156.73,297.08722325],[156.72,348.18538704]],[[156.94,1.2712],[156.95,2.5632],[156.97,9.8],[157.01,68.88],[157.06,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568390515,[[156.91,9.8],[156.74,75.263],[156.73,297.08722325],[156.72,348.18538704],[156.58,18.90397897]],[[156.94,1.2712],[156.95,2.5632],[156.97,9.8],[157.01,68.88],[157.06,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568391121,[[156.91,9.8],[156.84,3.18260207],[156.74,75.263],[156.73,297.08722325],[156.72,348.18538704]],[[156.94,1.2712],[156.95,2.5632],[156.97,9.8],[157.01,68.88],[157.06,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568391817,[[156.91,9.8],[156.89,3.1859],[156.84,3.18260207],[156.74,75.263],[156.73,297.08722325]],[[156.94,1.2712],[156.95,5.7481],[156.97,9.8],[157.01,68.88],[157.06,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568392124,[[156.93,9.8],[156.84,3.18260207],[156.74,75.263],[156.73,303.46582325],[156.57,8.82743692]],[[157.01,68.88],[157.1,26.81716928],[157.3,7.97435041],[166.0,1.74118881],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568392315,[[156.84,3.18260207],[156.74,75.263],[156.73,303.46582325],[156.59,2.94247897],[156.58,15.9615]],[[156.99,9.8],[157.0,2.7492],[157.01,68.88],[157.08,1.2636],[157.1,26.81716928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568392513,[[156.95,9.8],[156.92,3.1855],[156.86,68.04073332],[156.74,75.263],[156.73,303.46582325]],[[156.98,3.1844],[156.99,9.8],[157.0,5.91904871],[157.01,68.88],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568392729,[[156.95,9.8],[156.92,3.1855],[156.86,71.15255422],[156.74,75.263],[156.73,303.46582325]],[[156.98,3.1844],[156.99,9.8],[157.0,5.91904871],[157.01,68.88],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568394228,[[156.95,9.8],[156.92,3.1855],[156.86,71.15255422],[156.81,68.86],[156.74,6.383]],[[156.98,3.1844],[156.99,9.8],[157.0,5.91904871],[157.01,68.88],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568395016,[[156.95,9.8],[156.92,3.1855],[156.86,71.15255422],[156.81,68.86],[156.74,6.383]],[[156.98,3.1844],[157.0,5.91904871],[157.01,68.88],[157.08,1.2636],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568395219,[[156.96,9.8],[156.93,3.1852],[156.86,71.15255422],[156.81,68.86],[156.74,6.383]],[[156.99,3.1841],[157.0,12.5492],[157.08,1.2636],[157.09,70.47160689],[157.29,22.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568395718,[[156.96,9.8],[156.93,3.1852],[156.86,71.15255422],[156.81,68.86],[156.74,6.383]],[[156.99,3.1841],[157.0,12.5492],[157.01,3.17660395],[157.08,1.2636],[157.09,70.47160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568396120,[[156.96,9.8],[156.93,3.1852],[156.86,71.15255422],[156.81,68.86],[156.79,6.3763]],[[156.99,3.1841],[157.0,12.5492],[157.01,3.17660395],[157.08,1.2636],[157.09,70.47160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568397015,[[156.96,9.8],[156.86,71.15255422],[156.81,68.86],[156.79,12.7593],[156.72,357.75368704]],[[157.0,5.9331],[157.08,1.2636],[157.09,70.47160689],[157.12,1.57333112],[157.14,20.62720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568397220,[[156.97,9.8],[156.86,71.15255422],[156.81,304.243],[156.79,351.3763],[156.73,68.08722325]],[[157.03,9.8],[157.04,3.12732289],[157.08,1.2636],[157.09,70.47160689],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568397417,[[156.99,9.8],[156.86,71.15255422],[156.81,304.243],[156.79,351.3763],[156.73,68.08722325]],[[157.03,9.8],[157.04,3.12732289],[157.07,2.6534],[157.08,1.2636],[157.09,70.47160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568397624,[[156.99,9.8],[156.96,3.1845],[156.86,71.15255422],[156.81,304.243],[156.79,351.3763]],[[157.02,3.1835],[157.03,9.8],[157.04,3.12732289],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568397827,[[156.98,9.8],[156.96,3.1845],[156.86,71.15255422],[156.81,297.86],[156.8,6.383]],[[157.03,9.8],[157.04,3.12732289],[157.07,2.6534],[157.08,1.2636],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568398024,[[156.98,9.8],[156.95,3.1848],[156.86,71.15255422],[156.81,297.86],[156.8,6.383]],[[157.03,9.8],[157.04,3.12732289],[157.07,2.6534],[157.08,1.2636],[157.15,39.9085742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568398226,[[156.97,9.8],[156.95,3.1848],[156.86,71.15255422],[156.81,297.86],[156.8,6.383]],[[157.01,9.8],[157.04,3.12732289],[157.07,2.6534],[157.08,1.2636],[157.15,39.9085742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568398523,[[156.97,9.8],[156.95,3.1848],[156.86,71.15255422],[156.81,297.86],[156.8,6.383]],[[157.01,9.8],[157.07,2.6534],[157.08,1.2636],[157.15,39.9085742],[157.39,1517.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568398915,[[156.97,9.8],[156.95,3.1848],[156.86,71.15255422],[156.81,297.86],[156.8,6.383]],[[157.01,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636],[157.15,39.9085742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568399723,[[156.97,9.8],[156.95,3.1848],[156.86,71.15255422],[156.84,68.84],[156.81,229.0]],[[157.01,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636],[157.15,39.9085742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568399925,[[156.97,9.8],[156.95,3.1848],[156.86,71.15255422],[156.84,68.84],[156.81,229.0]],[[157.0,3.1839],[157.01,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568400618,[[156.98,9.8],[156.95,3.1848],[156.86,71.15255422],[156.84,68.84],[156.81,229.0]],[[157.0,3.1839],[157.01,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568401735,[[156.98,9.8],[156.95,3.1848],[156.86,71.15255422],[156.84,68.84],[156.81,229.0]],[[157.0,3.1839],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568401736,[[156.98,9.8],[156.95,3.1848],[156.86,71.15255422],[156.84,68.84],[156.81,229.0]],[[157.0,3.1839],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636],[157.45,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568401935,[[156.98,9.8],[156.95,3.1848],[156.86,71.15255422],[156.84,68.84],[156.81,229.0]],[[157.0,3.1839],[157.03,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568402535,[[156.98,9.8],[156.96,3.1846],[156.86,71.15255422],[156.84,68.84],[156.81,229.0]],[[157.01,3.1837],[157.03,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568402937,[[156.99,9.8],[156.96,3.1846],[156.86,71.15255422],[156.84,68.84],[156.81,235.383]],[[157.01,3.1837],[157.03,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568404435,[[156.99,9.8],[156.96,3.1846],[156.86,139.97255422],[156.81,235.383],[156.17,2.86630908]],[[157.01,3.1837],[157.03,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568405438,[[156.99,9.8],[156.96,3.1846],[156.86,139.97255422],[156.81,235.383],[156.64,6.20661815]],[[157.01,3.1837],[157.03,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568405629,[[156.99,9.8],[156.96,3.1846],[156.86,139.97255422],[156.81,235.383],[156.65,5.74297033]],[[157.01,3.1837],[157.03,9.8],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568405938,[[156.99,9.8],[156.97,3.1845],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383]],[[157.01,3.1837],[157.04,3.25448093],[157.07,2.6534],[157.08,1.2636],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568406131,[[156.99,9.8],[156.97,3.1845],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383]],[[157.01,3.1837],[157.04,13.05448093],[157.07,2.6534],[157.08,1.2636],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568406326,[[156.99,9.8],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383],[156.66,2.80036985]],[[157.01,3.1837],[157.04,13.05448093],[157.07,2.6534],[157.08,1.2636],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568406530,[[156.99,9.8],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383],[156.66,2.80036985]],[[157.01,3.1837],[157.04,13.05448093],[157.07,2.6534],[157.08,1.2636],[157.67,1.02754499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568407232,[[156.99,9.8],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383],[156.67,9.45338848]],[[157.02,3.1835],[157.04,9.8],[157.07,2.6534],[157.08,1.2636],[157.09,70.47160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568407538,[[157.0,9.8],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383],[156.67,6.65301863]],[[157.05,13.06352033],[157.07,2.6534],[157.08,1.2636],[157.09,70.47160689],[157.94,180.73014639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568407739,[[157.0,9.8],[156.98,3.1843],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383]],[[157.03,3.1834],[157.05,9.8],[157.07,2.6534],[157.08,1.2636],[157.09,70.47160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568408241,[[157.0,9.8],[156.98,3.1843],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383]],[[157.05,12.93863747],[157.07,2.6534],[157.08,1.2636],[157.09,70.47160689],[157.8,1.06280036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568408442,[[157.0,9.8],[156.98,3.1843],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383]],[[157.03,3.1834],[157.05,12.93863747],[157.07,2.6534],[157.08,1.2636],[157.09,70.47160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568408833,[[157.0,9.8],[156.98,3.1843],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383]],[[157.05,12.93863747],[157.07,2.6534],[157.08,1.2636],[157.09,70.47160689],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568409031,[[157.0,9.8],[156.98,3.1843],[156.86,139.97255422],[156.84,6.3741],[156.81,235.383]],[[157.05,12.93863747],[157.07,2.6534],[157.08,1.2636],[157.09,1.61160689],[157.11,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568409431,[[157.0,9.8],[156.99,3.184],[156.86,139.97255422],[156.84,12.7571],[156.81,229.0]],[[157.06,9.8],[157.07,2.6534],[157.08,1.2636],[157.09,1.61160689],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568409635,[[157.01,9.8],[156.99,3.184],[156.86,139.97255422],[156.84,12.7571],[156.81,229.0]],[[157.06,9.8],[157.07,5.85809957],[157.08,1.2636],[157.09,1.61160689],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568409834,[[157.01,9.8],[156.99,3.184],[156.86,139.97255422],[156.84,12.7571],[156.81,229.0]],[[157.04,3.1832],[157.06,9.8],[157.07,5.85809957],[157.08,1.2636],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568410436,[[157.0,9.8],[156.99,3.184],[156.86,139.97255422],[156.84,12.7571],[156.81,229.0]],[[157.04,3.1832],[157.06,9.8],[157.07,5.85809957],[157.08,1.2636],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568411644,[[157.0,9.8],[156.99,3.184],[156.94,3.1741149],[156.86,139.97255422],[156.84,12.7571]],[[157.04,3.1832],[157.06,9.8],[157.07,5.85809957],[157.08,1.2636],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568412741,[[156.99,9.8],[156.88,6.3726],[156.86,139.97255422],[156.64,8.20933467],[156.48,222.8882628]],[[157.07,2.6534],[157.08,1.2636],[157.09,1.61160689],[157.12,70.39333112],[157.16,41.3639366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568412947,[[157.01,9.8],[156.95,3.14886707],[156.88,6.3726],[156.86,139.97255422],[156.72,5.98430081]],[[157.07,12.4534],[157.08,4.4309411],[157.09,1.61160689],[157.12,70.39333112],[157.16,41.3639366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568413146,[[157.01,9.8],[156.95,3.14886707],[156.88,6.3726],[156.86,139.97255422],[156.72,3.18538704]],[[157.07,12.4534],[157.08,4.4309411],[157.09,1.61160689],[157.12,70.39333112],[157.16,41.3639366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568413147,[[157.01,9.8],[156.95,3.14886707],[156.88,6.3726],[156.86,139.97255422],[156.72,3.18538704]],[[157.07,12.4534],[157.08,1.2636],[157.09,1.61160689],[157.12,70.39333112],[157.16,41.3639366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568413339,[[157.01,9.8],[156.95,3.14886707],[156.88,6.3726],[156.86,139.97255422],[156.72,5.98430081]],[[157.07,12.4534],[157.08,1.2636],[157.09,1.61160689],[157.12,70.39333112],[157.16,41.3639366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568413540,[[157.03,9.8],[156.95,3.14886707],[156.88,6.3726],[156.86,139.97255422],[156.72,3.18538704]],[[157.06,3.1827],[157.07,2.6534],[157.08,11.0636],[157.09,1.61160689],[157.12,70.39333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568413740,[[157.04,9.8],[156.88,12.7556],[156.86,71.15255422],[156.73,70.88613702],[156.72,3.18538704]],[[157.09,1.61160689],[157.1,11.13316928],[157.12,70.39333112],[157.16,3.1239366],[157.18,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568414052,[[157.05,9.8],[157.03,3.1831],[156.91,68.8],[156.88,12.7556],[156.86,71.15255422]],[[157.08,3.1823],[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.12,70.39333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568414238,[[157.05,9.8],[157.03,3.1831],[156.98,3.23422984],[156.91,68.8],[156.88,12.7556]],[[157.08,3.1823],[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.12,70.39333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568416847,[[157.05,9.8],[157.03,3.1831],[156.98,3.23422984],[156.91,68.8],[156.9,229.0]],[[157.08,3.1823],[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.12,70.39333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568418542,[[157.05,9.8],[157.03,3.1831],[156.98,3.23422984],[156.91,68.8],[156.9,229.0]],[[157.08,3.1823],[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568420341,[[157.02,3.1834],[156.91,68.8],[156.9,229.0],[156.77,2.79628423],[156.76,2.94247897]],[[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.12,1.57333112],[157.17,49.28472947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568420542,[[157.04,9.8],[156.91,68.8],[156.9,229.0],[156.77,2.79628423],[156.75,2.94247897]],[[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.12,1.57333112],[157.17,49.28472947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568420737,[[157.04,9.8],[156.97,3.2266099],[156.91,68.8],[156.9,229.0],[156.76,2.79628423]],[[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.12,1.57333112],[157.17,49.28472947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568421049,[[157.04,9.8],[156.97,3.2266099],[156.91,68.8],[156.9,229.0],[156.77,2.79628423]],[[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.12,1.57333112],[157.17,49.28472947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568421244,[[157.04,9.8],[156.97,3.2266099],[156.91,68.8],[156.9,229.0],[156.76,2.79628423]],[[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.12,1.57333112],[157.17,49.28472947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568421641,[[156.91,68.8],[156.9,229.0],[156.75,5.73936861],[156.74,8.82743692],[156.73,74.73765666]],[[157.09,11.41160689],[157.1,1.33316928],[157.11,2.6891],[157.12,1.57333112],[157.16,22.2439366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568421845,[[157.01,9.8],[156.92,1.17058947],[156.91,68.8],[156.88,351.3726],[156.85,6.383]],[[157.06,9.8],[157.09,11.41160689],[157.1,1.33316928],[157.11,2.6891],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568421846,[[157.01,9.8],[156.92,1.17058947],[156.91,68.8],[156.88,351.3726],[156.85,6.383]],[[157.06,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568422042,[[157.01,9.8],[156.95,3.21992163],[156.91,68.8],[156.88,6.3726],[156.86,77.53555422]],[[157.06,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568422247,[[157.03,9.8],[157.01,3.1836],[156.95,3.21992163],[156.91,68.8],[156.88,6.3726]],[[157.06,3.1828],[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568422448,[[157.03,9.8],[156.95,3.21992163],[156.91,68.8],[156.88,6.3726],[156.75,2.79688964]],[[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.47,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568422750,[[157.03,9.8],[157.0,3.1838],[156.95,3.21992163],[156.91,68.8],[156.88,6.3726]],[[157.05,3.183],[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568424353,[[157.04,9.8],[156.91,68.8],[156.88,6.3726],[156.76,2.79735244],[156.52,48.79915213]],[[157.06,3.1827],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568424551,[[157.05,9.8],[156.98,3.22203405],[156.91,68.8],[156.88,12.7556],[156.86,71.15255422]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.15,1.6685742],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568424755,[[157.02,3.1833],[156.91,68.8],[156.88,12.7556],[156.86,71.15255422],[156.71,43.51908237]],[[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.15,1.6685742],[157.16,91.0239366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568424954,[[157.02,3.1833],[156.91,68.8],[156.88,12.7556],[156.86,71.15255422]],[[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.15,1.6685742],[157.16,91.0239366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568424955,[[157.04,9.8],[157.02,3.1833],[156.91,68.8],[156.88,12.7556],[156.86,71.15255422]],[[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.15,1.6685742],[157.16,91.0239366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568425350,[[157.04,9.8],[157.02,3.1833],[156.97,3.22203405],[156.91,68.8],[156.88,12.7556]],[[157.07,3.1826],[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568425755,[[157.04,9.8],[157.02,3.1833],[156.97,3.22203405],[156.91,68.8],[156.88,357.7556]],[[157.07,3.1826],[157.09,1.61160689],[157.1,11.13316928],[157.11,2.6891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568426051,[[157.04,9.8],[157.03,3.1832],[156.97,3.22203405],[156.91,68.8],[156.88,357.7556]],[[157.07,3.1826],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568426253,[[157.03,3.1832],[156.97,3.22203405],[156.91,68.8],[156.88,357.7556]],[[157.07,3.1826],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568426254,[[157.06,9.8],[157.03,3.1832],[156.97,3.22203405],[156.91,68.8],[156.88,357.7556]],[[157.08,3.1823],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568431652,[[157.06,9.8],[157.03,3.1832],[156.97,3.22203405],[156.91,68.8],[156.88,12.7556]],[[157.08,3.1823],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568432849,[[157.06,9.8],[157.03,3.1832],[156.97,3.22203405],[156.93,68.78],[156.88,12.7556]],[[157.08,3.1823],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568433250,[[157.03,9.8],[157.02,3.1835],[156.97,3.22203405],[156.93,68.78],[156.88,12.7556]],[[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568434750,[[157.03,9.8],[157.02,3.1835],[156.97,3.22203405],[156.93,68.78],[156.88,12.7556]],[[157.07,3.1826],[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568437556,[[157.03,9.8],[157.02,3.1835],[156.97,3.22203405],[156.92,68.78],[156.88,357.7556]],[[157.07,3.1826],[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568437756,[[157.03,9.8],[157.02,3.1835],[156.97,3.22203405],[156.92,68.78],[156.88,357.7556]],[[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568437757,[[157.03,9.8],[157.02,3.1835],[156.97,3.22203405],[156.92,68.78],[156.88,357.7556]],[[157.06,3.1827],[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568440057,[[156.99,3.1839],[156.92,68.78],[156.88,351.3726],[156.84,235.383],[156.62,8.20933467]],[[157.03,3.1833],[157.07,9.8],[157.08,3.17290272],[157.09,1.61160689],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568440268,[[157.01,9.8],[156.99,3.1839],[156.92,68.78],[156.88,351.3726],[156.84,235.383]],[[157.03,3.1833],[157.05,9.8],[157.08,3.17290272],[157.09,1.61160689],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568440567,[[157.02,9.8],[157.01,3.1837],[156.95,3.18723236],[156.92,68.78],[156.88,351.3726]],[[157.05,3.183],[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.15,20.7885742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568441060,[[157.02,9.8],[157.01,3.1837],[156.95,3.18723236],[156.92,68.78],[156.88,351.3726]],[[157.04,3.1831],[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568443463,[[157.02,9.8],[157.01,3.1837],[156.95,3.18723236],[156.92,68.78],[156.88,6.3726]],[[157.04,3.1831],[157.08,9.8],[157.09,1.61160689],[157.1,1.33316928],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568446773,[[157.02,12.9834],[156.95,3.18723236],[156.92,68.78],[156.88,6.3726],[156.87,6.383]],[[157.09,1.61160689],[157.1,11.13316928],[157.15,1.6685742],[157.36,118.35739947],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568446968,[[157.05,9.8],[157.02,3.1834],[156.95,3.18723236],[156.91,68.78],[156.88,6.3726]],[[157.09,1.61160689],[157.1,11.13316928],[157.15,1.6685742],[157.36,118.35739947],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568447272,[[157.05,9.8],[157.02,3.1834],[156.95,3.18723236],[156.91,68.78],[156.88,6.3726]],[[157.07,3.1826],[157.09,1.61160689],[157.1,11.13316928],[157.15,1.6685742],[157.36,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568447567,[[157.06,9.8],[157.03,3.1833],[156.95,3.18723236],[156.91,68.78],[156.88,6.3726]],[[157.07,3.1826],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568447869,[[157.06,9.8],[157.03,3.1833],[156.91,68.78],[156.88,6.3726],[156.77,35.3097477]],[[157.07,3.1826],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568448072,[[157.06,9.8],[157.03,3.1833],[156.91,68.78],[156.88,6.3726],[156.82,11.76991589]],[[157.08,3.1823],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568448373,[[157.06,9.8],[157.03,3.1833],[156.98,3.2535633],[156.91,68.78],[156.89,6.383]],[[157.08,3.1823],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568451367,[[157.06,9.8],[157.03,3.1833],[156.98,3.2535633],[156.91,68.78],[156.89,6.383]],[[157.07,3.1824],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568451564,[[157.06,9.8],[157.04,3.183],[156.98,3.2535633],[156.92,6.3707],[156.91,68.78]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.15,1.6685742],[157.39,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568451861,[[157.06,9.8],[156.98,3.2535633],[156.92,6.3707],[156.91,68.78],[156.69,96.48370392]],[[157.08,3.1823],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568452069,[[157.06,9.8],[156.98,3.2535633],[156.92,6.3707],[156.91,68.78],[156.69,88.27436925]],[[157.08,3.1823],[157.09,1.61160689],[157.1,1.33316928],[157.11,12.4891],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568452476,[[157.07,9.8],[156.98,3.2535633],[156.92,6.3707],[156.91,68.78],[156.86,80.71245422]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.15,1.6685742],[157.17,11.04472947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568452681,[[157.07,9.8],[156.92,6.3707],[156.91,68.78],[156.86,80.71245422],[156.83,2.94247897]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.13,11.0779],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568453376,[[157.07,9.8],[157.01,3.25388177],[156.92,6.3707],[156.91,68.78],[156.86,80.71245422]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,2.6891],[157.13,11.0779],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568453581,[[157.07,9.8],[157.05,3.1828],[157.01,3.25388177],[156.92,6.3707],[156.91,68.78]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.6891],[157.13,11.0779],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568455380,[[157.07,9.8],[157.05,3.1828],[157.01,3.25388177],[156.92,235.3707],[156.91,413.78]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.6891],[157.13,11.0779],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568456474,[[157.07,9.8],[157.05,3.1828],[157.01,3.25388177],[156.95,68.78],[156.92,235.3707]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.6891],[157.13,11.0779],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568456679,[[157.07,9.8],[157.06,3.1826],[157.01,3.25388177],[156.95,68.78],[156.92,235.3707]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.6891],[157.13,11.0779],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568458376,[[157.06,9.8],[157.04,3.183],[157.01,3.25388177],[156.95,68.78],[156.92,235.3707]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,12.4891],[157.13,1.2779],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568462177,[[157.07,9.8],[157.05,3.1828],[157.01,3.25388177],[156.95,68.78],[156.92,235.3707]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,12.4891],[157.13,1.2779],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568462383,[[157.08,9.8],[157.01,3.25388177],[157.0,67.98347362],[156.95,68.78],[156.92,235.3707]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1818],[157.15,3.0508742],[157.16,4.4810366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568462584,[[157.08,9.8],[157.0,67.98347362],[156.95,68.78],[156.92,235.3707],[156.74,8.20933467]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1818],[157.14,11.30720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568462885,[[157.08,9.8],[157.0,67.98347362],[156.95,68.78],[156.92,235.3707],[156.79,12.35862811]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1818],[157.14,11.30720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568463283,[[157.08,9.8],[157.0,67.98347362],[156.95,68.78],[156.92,235.3707],[156.8,26.33449529]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1818],[157.14,11.30720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568463474,[[157.08,9.8],[157.0,67.98347362],[156.95,68.78],[156.92,235.3707],[156.8,23.5398318]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1818],[157.14,11.30720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568463682,[[157.08,9.8],[157.03,3.18416365],[157.0,67.98347362],[156.95,68.78],[156.92,235.3707]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1818],[157.14,11.30720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568463880,[[157.08,9.8],[157.07,3.1824],[157.03,3.18416365],[157.0,67.98347362],[156.95,68.78]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1818],[157.14,11.30720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568464685,[[157.08,9.8],[157.06,3.1826],[157.03,3.18416365],[157.0,67.98347362],[156.95,68.78]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1818],[157.14,11.30720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568465186,[[157.07,9.8],[157.0,67.98347362],[156.95,68.78],[156.43,147.12394875]],[[157.09,1.61160689],[157.1,1.33316928],[157.13,9.8],[157.14,1.50720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568465576,[[157.07,9.8],[157.02,3.23087757],[157.0,67.98347362],[156.95,68.78],[156.8,23.5398318]],[[157.09,1.61160689],[157.1,1.33316928],[157.13,9.8],[157.14,1.50720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568465779,[[157.07,9.8],[157.02,3.23087757],[157.0,67.98347362],[156.96,68.78],[156.83,9.59147231]],[[157.09,1.61160689],[157.1,1.33316928],[157.13,9.8],[157.14,1.50720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568466079,[[157.07,9.8],[157.05,3.1828],[157.02,3.23087757],[157.0,67.98347362],[156.96,68.78]],[[157.09,1.61160689],[157.1,4.51506928],[157.13,9.8],[157.14,1.50720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568466278,[[157.07,9.8],[157.0,67.98347362],[156.96,68.78]],[[157.09,1.61160689],[157.1,1.33316928],[157.13,9.8],[157.14,1.50720301],[157.15,3.0508742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568466487,[[157.07,9.8],[157.0,67.98347362],[156.96,68.78]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,9.8],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568466685,[[157.06,9.8],[157.0,71.19620377],[156.96,68.78],[154.83,93.92468442],[153.42,156.54114071]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,9.8],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568466882,[[157.06,9.8],[157.0,71.19620377],[156.96,68.78],[156.8,23.5398318],[154.83,93.92468442]],[[157.09,1.61160689],[157.1,4.00566928],[157.11,9.8],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568467082,[[157.06,9.8],[157.04,3.1829],[157.0,71.19620377],[156.96,68.78],[156.8,26.33463457]],[[157.09,4.79370689],[157.1,4.00566928],[157.11,9.8],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568467598,[[157.04,3.1829],[157.0,71.19620377],[156.96,68.78],[156.8,26.33463457]],[[157.09,4.79370689],[157.1,4.00566928],[157.11,9.8],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568467885,[[157.06,9.8],[157.04,3.1829],[157.0,71.19620377],[156.96,68.78],[156.8,26.33463457]],[[157.09,4.79370689],[157.1,4.00566928],[157.11,9.8],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568468188,[[157.06,9.8],[157.04,3.1829],[157.0,71.19620377],[156.96,68.78],[156.81,2.79480277]],[[157.09,4.79370689],[157.1,4.00566928],[157.11,9.8],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568468383,[[157.06,9.8],[157.04,3.1829],[157.0,71.19620377],[156.96,68.78],[156.8,26.33463457]],[[157.09,4.79370689],[157.1,4.00566928],[157.11,9.8],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568468983,[[157.06,9.8],[157.0,71.19620377],[156.96,68.78],[156.8,26.33463457]],[[157.09,4.79370689],[157.1,4.00566928],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568468984,[[157.06,9.8],[157.05,3.1828],[157.0,71.19620377],[156.96,68.78],[156.8,26.33463457]],[[157.09,1.61160689],[157.1,7.18756928],[157.13,1.359],[157.14,1.50720301],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568469182,[[157.06,9.8],[157.05,3.1828],[157.0,71.19620377],[156.96,68.78],[156.8,26.33463457]],[[157.09,1.61160689],[157.1,7.18756928],[157.12,11.37333112],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568469487,[[157.08,9.8],[157.05,3.1828],[157.0,71.19620377],[156.96,68.78],[156.8,26.33463457]],[[157.09,1.61160689],[157.1,7.18756928],[157.12,11.37333112],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568470589,[[157.08,9.8],[157.05,3.1828],[157.0,71.19620377],[156.95,68.78],[156.8,26.33463457]],[[157.09,1.61160689],[157.1,7.18756928],[157.12,11.37333112],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568470979,[[157.08,9.8],[157.05,3.1828],[157.0,71.19620377],[156.95,68.78],[156.81,2.79360586]],[[157.09,1.61160689],[157.1,7.18756928],[157.12,11.37333112],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568471281,[[157.08,9.8],[157.05,3.1828],[157.0,71.19620377],[156.95,68.78],[156.8,26.33343766]],[[157.09,1.61160689],[157.1,7.18756928],[157.12,11.37333112],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568474086,[[157.08,9.8],[157.05,3.1828],[157.0,71.19620377],[156.95,68.78],[156.8,26.33343766]],[[157.09,1.61160689],[157.1,4.51506928],[157.12,11.37333112],[157.13,1.359],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568474283,[[157.08,9.8],[157.05,3.1828],[157.0,71.19620377],[156.95,68.78],[156.8,26.33343766]],[[157.09,1.61160689],[157.1,4.51506928],[157.12,11.37333112],[157.13,1.359],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568474982,[[157.08,9.8],[157.06,3.1826],[157.0,71.19620377],[156.95,68.78],[156.8,26.33343766]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.13,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568475176,[[157.08,9.8],[157.06,3.1826],[157.0,71.19620377],[156.95,68.78],[156.81,2.79346115]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.13,11.90276346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568475377,[[157.08,9.8],[157.06,3.1826],[157.0,71.19620377],[156.95,68.78],[156.8,26.33329295]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.13,11.90276346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568475890,[[157.08,9.8],[157.06,3.1826],[157.0,71.19620377],[156.95,68.78],[156.83,2.94247897]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.13,11.90276346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568476081,[[157.08,9.8],[157.06,3.1826],[157.0,71.19620377],[156.95,68.78],[156.84,6.64888747]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.13,11.90276346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568477088,[[157.08,9.8],[157.05,3.1828],[157.0,71.19620377],[156.95,68.78],[156.84,6.64888747]],[[157.09,1.61160689],[157.1,4.51506928],[157.12,1.57333112],[157.13,21.70276346],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568480584,[[157.08,9.8],[157.06,3.1826],[157.0,71.19620377],[156.95,68.78],[156.84,6.64888747]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.13,11.90276346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568480783,[[157.08,9.8],[157.06,3.1826],[157.0,71.19620377],[156.95,68.78],[156.84,6.64888747]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,11.90276346],[157.14,13.95410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568481082,[[157.08,9.8],[157.06,3.1826],[157.0,71.19620377],[156.95,68.78],[156.84,9.59136644]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,11.90276346],[157.14,13.95410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568481284,[[157.08,12.9822],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.92,229.0]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,11.90276346],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568481480,[[157.08,12.9822],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.92,229.0]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,10.54376346],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568481882,[[157.08,12.9822],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.92,229.0]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.14,4.15410301],[157.15,12.21233766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568482088,[[157.08,9.8],[157.07,3.1824],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75473112],[157.14,4.15410301],[157.15,12.21233766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568482287,[[157.08,9.8],[157.07,3.1824],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75473112],[157.14,4.15410301],[157.15,22.01233766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568482488,[[157.08,9.8],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.74,81.77130904]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.14,4.15410301],[157.15,22.01233766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568482689,[[157.06,3.1826],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.74,81.77130904]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1818],[157.12,1.57333112],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568482889,[[157.08,9.8],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.8,2.79352066]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,9.8],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568483194,[[157.08,9.8],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.83,2.79352066]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,9.8],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568483400,[[157.08,9.8],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.91,351.371]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,9.8],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568483899,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,1.61160689],[157.1,4.51516928],[157.12,1.57333112],[157.13,9.8],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568485996,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,1.61160689],[157.1,4.51516928],[157.12,1.57333112],[157.13,9.8],[157.14,14.69786647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568486404,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,1.61160689],[157.1,4.51516928],[157.12,12.11709458],[157.13,9.8],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568489296,[[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.55,20.2872839]],[[157.09,1.61160689],[157.1,4.51516928],[157.12,12.11709458],[157.13,9.8],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568489502,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,1.61160689],[157.1,4.51516928],[157.12,12.11709458],[157.13,9.8],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568490296,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,1.61160689],[157.1,4.51516928],[157.12,12.11709458],[157.14,13.95410301],[157.58,149.06211087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568491403,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,1.61160689],[157.1,4.51516928],[157.12,1.57333112],[157.13,10.54376346],[157.14,13.95410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568493501,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,4.79360689],[157.1,1.33316928],[157.12,1.57333112],[157.13,10.54376346],[157.14,13.95410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568494315,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,4.79360689],[157.1,1.33316928],[157.12,1.57333112],[157.14,13.95410301],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568495113,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,4.79360689],[157.1,1.33316928],[157.12,1.57333112],[157.13,12.32295445],[157.14,13.95410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568495515,[[157.08,9.8],[157.05,3.1827],[157.0,71.19620377],[156.97,6.3689],[156.96,68.76]],[[157.09,4.79360689],[157.1,1.33316928],[157.12,1.57333112],[157.13,13.64795445],[157.14,13.95410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568497916,[[157.0,71.19620377],[156.97,6.3689],[156.96,68.76],[156.69,12.28204111],[156.67,88.27436925]],[[157.08,3.1823],[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,13.64795445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568498120,[[157.06,9.8],[157.0,67.98347362],[156.95,68.76],[156.92,235.3709],[156.91,345.0]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,11.37333112],[157.13,13.64795445],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568498414,[[157.07,9.8],[157.0,67.98347362],[156.95,68.76],[156.92,235.3709],[156.91,345.0]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,11.37333112],[157.13,13.64795445],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568498623,[[157.07,9.8],[157.0,71.21733407],[156.95,68.76],[156.92,235.3709],[156.91,345.0]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,11.37333112],[157.13,13.64795445],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568499012,[[157.07,9.8],[157.04,3.183],[157.0,71.21733407],[156.95,68.76],[156.92,235.3709]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,11.37333112],[157.13,13.64795445],[157.14,4.15410301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568499013,[[157.07,9.8],[157.04,3.183],[157.0,71.21733407],[156.95,68.76],[156.92,235.3709]],[[157.08,3.1824],[157.09,1.61160689],[157.1,1.33316928],[157.12,11.37333112],[157.13,13.64795445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568499320,[[157.07,9.8],[157.0,71.21733407],[156.95,68.76],[156.92,235.3709],[156.82,18.73421881]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,23.44795445],[157.19,27.18663947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568499522,[[157.08,9.8],[157.0,71.21733407],[156.95,68.76],[156.92,235.3709],[156.82,18.73421881]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,23.44795445],[157.19,27.18663947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568499713,[[157.08,9.8],[157.04,3.1829],[157.0,71.21733407],[156.95,68.76],[156.92,235.3709]],[[157.09,4.79380689],[157.1,1.33316928],[157.12,1.57333112],[157.13,23.44795445],[157.19,27.18663947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568499912,[[157.04,3.1829],[157.0,71.21733407],[156.95,68.76],[156.92,235.3709],[156.66,12.28204111]],[[157.09,4.79380689],[157.1,1.33316928],[157.12,1.57333112],[157.13,23.44795445],[157.19,27.18663947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568500119,[[157.08,9.8],[157.04,3.1829],[157.0,71.21733407],[156.95,68.76],[156.92,235.3709]],[[157.09,4.79380689],[157.1,1.33316928],[157.12,1.57333112],[157.13,23.44795445],[157.19,27.18663947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568500622,[[157.08,9.8],[157.04,3.1829],[157.0,71.21733407],[156.95,68.76],[156.92,235.3709]],[[157.09,4.79380689],[157.1,1.33316928],[157.12,12.12541246],[157.13,23.44795445],[157.19,27.18663947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568500821,[[157.07,9.8],[157.03,3.1831],[157.0,67.98347362],[156.95,68.76],[156.92,235.3709]],[[157.08,3.1824],[157.09,1.61160689],[157.1,1.33316928],[157.12,21.92541246],[157.13,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568501319,[[157.01,3.1836],[157.0,67.98347362],[156.98,3.15625759],[156.93,68.76],[156.92,235.3709]],[[157.06,3.1828],[157.09,1.61160689],[157.1,11.13316928],[157.12,12.12541246],[157.13,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568501624,[[157.0,67.98347362],[156.92,229.0],[156.89,68.76],[156.84,6.371],[156.79,12.50647897]],[[157.05,9.8],[157.08,5.88511173],[157.09,1.61160689],[157.1,1.33316928],[157.12,31.24541246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568501922,[[157.0,77.78347362],[156.89,68.76],[156.85,229.0],[156.84,6.371],[156.79,19.15820474]],[[157.01,3.1837],[157.05,9.8],[157.07,3.13142021],[157.08,3.9704],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568502327,[[157.0,77.78347362],[156.89,68.76],[156.85,229.0],[156.84,6.371],[156.79,16.21572577]],[[157.01,3.1837],[157.05,9.8],[157.07,3.13142021],[157.08,3.9704],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568502522,[[157.0,77.78347362],[156.96,3.1845],[156.89,68.76],[156.85,229.0],[156.8,6.371]],[[157.01,3.1837],[157.05,9.8],[157.07,3.13142021],[157.08,3.9704],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568502823,[[157.0,77.78347362],[156.89,68.76],[156.85,229.0],[156.8,6.371],[156.66,73.56197437]],[[157.01,3.1837],[157.05,9.8],[157.07,3.13142021],[157.08,3.9704],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568503417,[[157.0,77.78347362],[156.89,68.76],[156.85,229.0],[156.8,6.371],[156.76,2.94247897]],[[157.01,3.1837],[157.05,9.8],[157.07,3.13142021],[157.08,3.9704],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568503828,[[157.0,77.78347362],[156.97,3.1844],[156.89,68.76],[156.85,229.0],[156.8,6.371]],[[157.01,3.1837],[157.05,9.8],[157.07,3.13142021],[157.08,3.9704],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568504030,[[156.99,9.8],[156.89,68.76],[156.85,229.0],[156.8,6.371],[156.79,361.21572577]],[[157.0,3.1839],[157.05,9.8],[157.07,3.13142021],[157.08,3.9704],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568504324,[[156.95,3.1848],[156.89,68.76],[156.85,229.0],[156.8,6.371],[156.79,345.0]],[[157.04,9.8],[157.07,3.13142021],[157.08,3.9704],[157.09,1.61160689],[157.1,20.45316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568504528,[[156.98,9.8],[156.95,3.1848],[156.89,68.76],[156.85,229.0],[156.8,6.371]],[[157.03,1.2604],[157.04,9.8],[157.08,2.6767],[157.09,1.61160689],[157.1,89.23316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568504732,[[156.98,9.8],[156.95,3.1848],[156.89,68.76],[156.85,229.0],[156.8,6.371]],[[157.0,3.184],[157.03,1.2604],[157.04,9.8],[157.08,2.6767],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568505225,[[156.98,9.8],[156.95,3.1848],[156.89,68.76],[156.85,229.0],[156.8,6.371]],[[156.99,3.1841],[157.03,1.2604],[157.04,9.8],[157.08,2.6767],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568505423,[[156.98,9.8],[156.95,3.1848],[156.89,68.76],[156.85,229.0],[156.8,6.371]],[[156.99,3.1841],[157.03,1.2604],[157.04,13.03965016],[157.08,2.6767],[157.09,1.61160689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568505626,[[156.98,9.8],[156.95,3.1848],[156.89,68.76],[156.85,229.0],[156.8,6.371]],[[156.99,3.1841],[157.02,1.2942],[157.03,1.2604],[157.04,13.03965016],[157.08,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568507731,[[156.98,9.8],[156.96,3.1845],[156.89,68.76],[156.85,229.0],[156.8,6.371]],[[157.01,3.1837],[157.02,1.2942],[157.03,1.2604],[157.04,9.8],[157.08,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568508033,[[157.0,9.8],[156.96,3.1845],[156.85,297.78],[156.8,6.371],[156.74,2.94247897]],[[157.01,3.1837],[157.02,1.2942],[157.03,1.2604],[157.04,9.8],[157.08,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568508331,[[157.0,9.8],[156.96,3.1845],[156.85,297.78],[156.8,6.371],[156.74,2.94247897]],[[157.01,3.1837],[157.02,1.2942],[157.03,1.2604],[157.04,9.8],[157.06,3.12995545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568508530,[[157.0,9.8],[156.96,3.1845],[156.85,297.78],[156.8,6.371],[156.74,2.94247897]],[[157.01,3.1837],[157.02,1.2942],[157.03,1.2604],[157.06,3.12995545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568508531,[[157.0,9.8],[156.96,3.1845],[156.85,297.78],[156.8,6.371],[156.74,2.94247897]],[[157.01,3.1837],[157.02,1.2942],[157.03,1.2604],[157.05,9.8],[157.06,3.12995545]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568508734,[[157.0,9.8],[156.85,297.78],[156.8,6.371],[156.74,2.94247897],[156.58,12.28204111]],[[157.02,4.4777],[157.03,1.2604],[157.05,9.8],[157.13,19.12],[165.81,6.56612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568509029,[[157.0,9.8],[156.85,297.78],[156.8,6.371],[156.74,2.94247897],[156.52,48.79915213]],[[157.02,4.4777],[157.03,1.2604],[157.05,9.8],[157.13,19.12],[157.35,22.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568509231,[[157.0,9.8],[156.85,297.78],[156.8,6.371],[156.73,70.93390911],[156.72,8.82743692]],[[157.02,4.4777],[157.03,1.2604],[157.05,9.8],[157.07,3.10893193],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568509830,[[157.0,9.8],[156.98,3.1842],[156.85,297.78],[156.8,6.371],[156.73,70.93390911]],[[157.02,4.4777],[157.03,1.2604],[157.05,9.8],[157.07,3.10893193],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568510023,[[157.0,9.8],[156.98,3.1842],[156.85,297.78],[156.8,6.371],[156.74,2.94247897]],[[157.02,4.4777],[157.03,1.2604],[157.05,9.8],[157.07,3.10893193],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568510224,[[157.0,9.8],[156.98,3.1842],[156.85,297.78],[156.8,24.25369098],[156.73,70.93390911]],[[157.02,4.4777],[157.03,1.2604],[157.05,9.8],[157.07,3.10893193],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568510828,[[157.0,9.8],[156.98,3.1842],[156.85,297.78],[156.8,6.371],[156.73,70.93390911]],[[157.02,4.4777],[157.03,1.2604],[157.05,9.8],[157.07,3.10893193],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568512036,[[157.0,9.8],[156.98,3.1842],[156.85,297.78],[156.8,22.47717036],[156.73,70.93390911]],[[157.02,4.4777],[157.03,1.2604],[157.05,9.8],[157.07,3.10893193],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568512329,[[157.0,9.8],[156.85,297.78],[156.8,22.47717036],[156.73,70.93390911],[156.71,2.80020388]],[[157.02,1.2942],[157.03,4.4437],[157.05,9.8],[157.07,3.10893193],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568512527,[[157.01,9.8],[156.85,297.78],[156.8,22.47717036],[156.74,2.94247897],[156.73,76.81886706]],[[157.07,9.8],[157.12,1.57333112],[157.14,26.98940301],[157.16,22.2439366],[157.35,15.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568512729,[[157.03,9.8],[156.87,6.3727],[156.86,71.15255422],[156.85,297.78],[156.8,22.47717036]],[[157.07,12.5152],[157.1,1.33316928],[157.12,1.57333112],[157.13,68.8],[157.14,26.98940301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568512921,[[157.03,9.8],[157.0,3.1838],[156.95,3.21735168],[156.87,6.3727],[156.86,71.15255422]],[[157.04,3.1831],[157.07,12.5152],[157.1,1.33316928],[157.12,1.57333112],[157.13,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568513330,[[156.95,3.21735168],[156.87,6.3727],[156.86,71.15255422]],[[157.04,3.1831],[157.07,12.5152],[157.08,4.44612877],[157.1,1.33316928],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568513529,[[157.01,9.8],[156.99,3.184],[156.87,6.3727],[156.86,71.15255422],[156.7,2.80020388]],[[157.04,3.1831],[157.07,12.5152],[157.08,4.44612877],[157.1,1.33316928],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568513728,[[157.01,9.8],[156.99,3.184],[156.95,3.17211763],[156.87,6.3727],[156.86,71.15255422]],[[157.04,3.1831],[157.07,12.5152],[157.08,4.44612877],[157.1,1.33316928],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568513934,[[157.01,9.8],[156.99,3.184],[156.95,3.17211763],[156.87,6.3727],[156.86,71.15255422]],[[157.04,3.1831],[157.07,12.5152],[157.08,1.3116],[157.1,1.33316928],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568514937,[[157.01,9.8],[156.99,3.184],[156.95,3.17211763],[156.87,6.3727],[156.86,3.1118209]],[[157.04,3.1831],[157.07,12.5152],[157.08,1.3116],[157.1,1.33316928],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568516030,[[157.01,9.8],[156.99,3.184],[156.95,3.17211763],[156.87,6.3727],[156.86,3.1118209]],[[157.04,3.1831],[157.07,12.5152],[157.08,4.56791859],[157.1,1.33316928],[157.12,1.57333112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568516739,[[157.01,9.8],[156.99,3.184],[156.95,3.17211763],[156.87,6.3727],[156.86,3.1118209]],[[157.04,3.1831],[157.06,9.8],[157.07,2.7152],[157.08,4.56791859],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568517439,[[157.01,9.8],[156.99,3.184],[156.95,3.17211763],[156.88,68.8],[156.87,6.3727]],[[157.04,3.1831],[157.06,9.8],[157.07,2.7152],[157.08,4.56791859],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568519143,[[157.01,9.8],[156.99,3.184],[156.95,3.17211763],[156.88,68.8],[156.87,6.3727]],[[157.04,3.1831],[157.07,12.5152],[157.08,1.3116],[157.1,1.33316928],[157.38,124.72839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568519444,[[157.01,9.8],[156.99,3.184],[156.95,3.17211763],[156.88,68.8],[156.87,6.3727]],[[157.04,3.1831],[157.07,12.5152],[157.08,4.57513348],[157.1,1.33316928],[157.38,124.72839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568522145,[[156.88,68.8],[156.87,6.3727],[156.85,229.0],[156.83,6.371],[156.48,240.38380204]],[[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568522345,[[157.0,9.8],[156.88,68.8],[156.87,6.3727],[156.85,229.0],[156.83,6.371]],[[157.04,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568522538,[[157.0,9.8],[156.95,68.00341471],[156.88,68.8],[156.87,6.3727],[156.85,229.0]],[[157.04,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[157.13,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568522744,[[157.0,9.8],[156.95,68.00341471],[156.88,68.8],[156.87,6.3727],[156.85,229.0]],[[157.02,3.1835],[157.04,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568522929,[[157.0,9.8],[156.97,3.1843],[156.95,68.00341471],[156.88,68.8],[156.87,6.3727]],[[157.02,3.1835],[157.04,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568523343,[[157.01,9.8],[156.95,71.16267567],[156.88,68.8],[156.87,6.3727],[156.81,6.371]],[[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568523643,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.88,68.8],[156.87,6.3727]],[[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[157.37,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568523844,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.88,68.8],[156.87,6.3727]],[[157.04,3.1832],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568533553,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.44,179.90570696]],[[157.04,3.1832],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568533759,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.5,117.699159]],[[157.04,3.1832],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568534051,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.76,11.76991589]],[[157.04,3.1832],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568534250,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.77,2.94247897]],[[157.04,3.1832],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568535241,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.78,9.5648]],[[157.04,3.1832],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568535440,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.78,16.21652577]],[[157.04,3.1832],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568536039,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.85,235.371]],[[157.04,3.1832],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[157.4,681.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568536251,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.85,235.371]],[[157.04,3.1832],[157.07,12.5152],[157.08,4.57513348],[157.1,1.33316928],[157.4,681.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568537050,[[157.01,9.8],[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.85,235.371]],[[157.04,3.1832],[157.07,12.5152],[157.08,4.57513348],[157.1,1.33316928],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568537256,[[156.99,3.1839],[156.95,71.16267567],[156.87,75.1727],[156.85,235.371]],[[157.04,3.1832],[157.07,12.5152],[157.08,4.57513348],[157.1,1.33316928],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568537257,[[157.0,9.8],[156.95,68.00341471],[156.87,75.1727],[156.85,235.371],[156.52,137.9864429]],[[157.03,3.1833],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568537658,[[157.0,9.8],[156.95,68.00341471],[156.87,75.1727],[156.85,235.371],[156.62,8.18407002]],[[157.03,3.1833],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568537850,[[157.0,9.8],[156.95,68.00341471],[156.94,3.19664595],[156.87,75.1727],[156.85,235.371]],[[157.03,3.1833],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568538657,[[157.0,9.8],[156.98,3.1842],[156.95,68.00341471],[156.94,3.19664595],[156.87,75.1727]],[[157.03,3.1833],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568539255,[[157.0,9.8],[156.98,3.1842],[156.95,68.00341471],[156.94,3.19664595],[156.87,75.1727]],[[157.02,3.1835],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568540451,[[157.0,9.8],[156.97,3.1844],[156.95,68.00341471],[156.94,3.19664595],[156.87,75.1727]],[[157.01,3.1837],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568540659,[[157.0,9.8],[156.95,68.00341471],[156.87,75.1727],[156.85,229.0],[156.81,6.371]],[[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[158.09,2.05382535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568541053,[[156.97,9.8],[156.96,3.1846],[156.95,68.00341471],[156.87,75.1727],[156.85,229.0]],[[157.0,3.1839],[157.02,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568542455,[[156.97,9.8],[156.95,71.18831471],[156.87,75.1727],[156.85,229.0],[156.75,2.94247897]],[[156.99,3.1841],[157.02,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568542767,[[156.97,9.8],[156.95,71.18831471],[156.87,75.1727],[156.85,229.0],[156.78,9.5648]],[[156.99,3.1841],[157.02,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568543658,[[156.97,9.8],[156.95,71.18831471],[156.87,6.3727],[156.85,297.8],[156.78,9.5648]],[[156.99,3.1841],[157.02,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568544256,[[156.98,9.8],[156.95,68.00341471],[156.87,6.3727],[156.85,297.8],[156.78,9.5648]],[[157.01,3.1838],[157.04,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568544862,[[156.98,9.8],[156.95,68.00341471],[156.87,6.3727],[156.85,297.8],[156.78,9.5648]],[[157.0,3.1839],[157.04,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568545755,[[156.98,9.8],[156.96,3.1846],[156.95,68.00341471],[156.87,6.3727],[156.85,297.8]],[[157.0,3.1839],[157.04,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568547054,[[156.98,9.8],[156.95,68.00341471],[156.87,6.3727],[156.85,297.8],[156.7,2.80066426]],[[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[165.59,0.32021686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568547255,[[157.0,9.8],[156.95,68.00341471],[156.87,6.3727],[156.85,297.8],[156.76,9.5959428]],[[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[165.59,0.32021686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568547458,[[157.0,9.8],[156.95,68.00341471],[156.87,6.3727],[156.85,297.8],[156.76,9.5959428]],[[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928],[157.33,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568547761,[[156.99,9.8],[156.97,3.1844],[156.95,68.00341471],[156.87,6.3727],[156.85,297.8]],[[157.02,3.1836],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568548362,[[156.99,9.8],[156.97,3.1844],[156.95,68.00341471],[156.87,6.3727],[156.86,71.9118209]],[[157.02,3.1836],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568552573,[[156.99,9.8],[156.98,3.1843],[156.95,68.00341471],[156.87,6.3727],[156.86,71.9118209]],[[157.02,3.1836],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568554059,[[156.99,9.8],[156.98,3.1843],[156.95,68.00341471],[156.94,3.17200248],[156.87,75.1727]],[[157.02,3.1836],[157.05,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568554969,[[157.0,9.8],[156.99,3.184],[156.95,68.00341471],[156.94,3.17200248],[156.87,75.1727]],[[157.03,3.1833],[157.06,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568555169,[[157.01,9.8],[156.99,3.184],[156.95,68.00341471],[156.94,3.17200248],[156.87,75.1727]],[[157.03,3.1833],[157.06,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568555764,[[157.0,9.8],[156.99,3.184],[156.95,68.00341471],[156.94,3.17200248],[156.87,75.1727]],[[157.03,3.1833],[157.06,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568558482,[[157.0,9.8],[156.99,3.184],[156.95,68.00341471],[156.94,3.17200248],[156.88,68.8]],[[157.03,3.1833],[157.06,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568567787,[[157.0,12.9839],[156.95,68.00341471],[156.94,3.17200248],[156.88,68.8],[156.73,2.79931415]],[[157.04,3.1831],[157.06,9.8],[157.07,2.7152],[157.08,4.57513348],[157.1,1.33316928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568567975,[[157.03,9.8],[156.95,68.00341471],[156.94,3.17200248],[156.88,68.8],[156.87,357.7437]],[[157.07,2.7152],[157.08,1.3116],[157.1,1.33316928],[157.15,70.4685742],[157.16,22.2439366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568568275,[[157.03,9.8],[156.95,68.00341471],[156.94,3.17200248],[156.88,68.8],[156.87,357.7437]],[[157.07,2.7152],[157.08,1.3116],[157.09,11.41160689],[157.1,1.33316928],[157.13,22.93730544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568568482,[[157.03,9.8],[157.02,3.1833],[156.95,68.00341471],[156.94,3.17200248],[156.88,68.8]],[[157.07,5.8978],[157.08,1.3116],[157.09,11.41160689],[157.1,1.33316928],[157.13,22.93730544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568568984,[[157.05,9.8],[157.03,3.1832],[156.95,68.00341471],[156.94,3.17200248],[156.88,68.8]],[[157.08,3.1823],[157.09,11.41160689],[157.1,1.33316928],[157.13,10.61481559],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568569185,[[157.05,9.8],[157.03,3.1832],[156.95,68.00341471],[156.94,3.17200248],[156.88,68.8]],[[157.08,3.1823],[157.09,11.41160689],[157.1,1.33316928],[157.11,2.5631],[157.12,2.85703112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568569670,[[157.05,9.8],[157.03,3.1832],[156.95,68.00341471],[156.94,3.17200248],[156.88,84.94425597]],[[157.08,3.1823],[157.09,11.41160689],[157.1,1.33316928],[157.11,2.5631],[157.12,2.85703112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568570067,[[157.05,9.8],[157.04,3.183],[156.95,68.00341471],[156.94,3.17200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,12.3631],[157.12,2.85703112],[157.2,11.29070205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568570274,[[157.06,9.8],[156.95,68.00341471],[156.94,3.17200248],[156.92,6.3709],[156.79,23.5398318]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,12.3631],[157.12,2.85703112],[157.2,11.29070205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568570576,[[157.06,9.8],[156.95,68.00341471],[156.94,3.17200248],[156.92,6.3709],[156.78,39.75661186]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,2.5631],[157.12,12.65703112],[157.2,11.29070205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568570882,[[157.06,9.8],[156.95,68.00341471],[156.94,3.17200248],[156.92,6.3709],[156.88,68.8]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,2.5631],[157.12,12.65703112],[157.2,11.29070205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568571573,[[157.06,9.8],[156.95,68.00341471],[156.94,3.17200248],[156.92,6.3709],[156.88,86.63378665]],[[157.09,4.79370689],[157.1,11.95726285],[157.11,14.89614208],[157.12,12.65703112],[157.2,11.29070205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568571777,[[157.06,9.8],[157.05,3.1828],[156.95,68.00341471],[156.94,3.17200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,11.95726285],[157.11,14.89614208],[157.12,12.65703112],[157.2,11.29070205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568572691,[[157.06,9.8],[157.05,3.1828],[156.95,68.00341471],[156.94,71.97200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,11.95726285],[157.11,14.89614208],[157.12,12.65703112],[157.2,11.29070205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568573687,[[157.06,9.8],[157.05,3.1828],[156.95,68.00341471],[156.94,71.97200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,11.95726285],[157.11,2.5631],[157.12,12.65703112],[157.2,11.29070205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568573981,[[157.06,9.8],[157.05,3.1828],[156.95,68.00341471],[156.94,71.97200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,2.5631],[157.12,12.65703112],[157.2,11.29070205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568575389,[[157.06,9.8],[157.05,3.1828],[156.95,68.00341471],[156.94,71.97200248],[156.92,6.3709]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,12.65703112],[157.19,20.82613947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568575593,[[157.06,9.8],[157.05,3.1828],[156.95,68.00341471],[156.94,71.97200248],[156.92,6.3709]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,12.65703112],[157.19,1.70613947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568576187,[[157.08,9.8],[157.06,3.1826],[157.02,3.19669794],[156.95,68.00341471],[156.94,71.97200248]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,5.7448],[157.12,2.85703112],[157.13,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568577283,[[157.08,9.8],[157.06,3.1826],[157.02,3.19669794],[156.95,68.00341471],[156.94,71.97200248]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,5.7448],[157.12,1.57333112],[157.13,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568577475,[[157.08,9.8],[157.06,3.1826],[157.02,3.19669794],[156.95,68.00341471],[156.94,71.97200248]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,5.7448],[157.12,1.57333112],[157.14,11.30720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568580290,[[157.07,9.8],[156.95,68.00341471],[156.94,71.97200248]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,11.37333112],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568580492,[[157.07,9.8],[156.95,68.00341471],[156.94,71.97200248],[156.7,85.84401548],[156.6,117.699159]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,11.37333112],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568580688,[[157.07,9.8],[156.95,68.00341471],[156.94,71.97200248],[156.76,68.00228027],[156.75,35.3097477]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,11.37333112],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568580884,[[157.07,9.8],[157.02,3.19840477],[156.95,68.00341471],[156.94,71.97200248],[156.77,2.7938066]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,11.37333112],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568581288,[[157.07,9.8],[157.02,3.19840477],[156.95,68.00341471],[156.94,71.97200248],[156.88,16.14425597]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,21.9956405],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568581885,[[156.95,68.00341471],[156.94,71.97200248],[156.88,16.14425597],[156.7,73.56197437],[156.61,8.18407002]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,21.9956405],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568582196,[[157.07,9.8],[156.95,136.78341471],[156.94,3.17200248],[156.92,351.3709],[156.88,16.14425597]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,21.9956405],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568582392,[[157.07,9.8],[156.95,136.78341471],[156.94,3.17200248],[156.92,6.3709],[156.89,351.371]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,21.9956405],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568582597,[[157.05,3.1828],[156.95,136.78341471],[156.94,3.17200248],[156.92,6.3709],[156.89,351.371]],[[157.09,1.61160689],[157.1,4.51506928],[157.11,2.5631],[157.12,21.9956405],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568582893,[[157.07,9.8],[157.05,3.1828],[156.95,136.78341471],[156.94,3.17200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,2.5631],[157.12,21.9956405],[157.14,1.50720301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568583687,[[157.07,9.8],[157.05,3.1828],[156.95,136.78341471],[156.94,3.17200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,2.5631],[157.12,21.9956405],[157.13,12.33110864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568584488,[[157.07,9.8],[157.05,3.1828],[156.95,136.78341471],[156.94,3.17200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,2.5631],[157.12,21.9956405],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568584893,[[157.07,9.8],[157.05,3.1828],[156.95,136.78341471],[156.94,3.17200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,2.5631],[157.12,11.37333112],[166.27,0.27790909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568585292,[[157.07,9.8],[157.05,3.1828],[156.95,136.78341471],[156.94,3.17200248],[156.92,6.3709]],[[157.09,4.79370689],[157.1,1.33316928],[157.11,2.5631],[157.12,11.37333112],[157.62,150.43143093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568586393,[[157.08,12.9822],[157.02,3.10913026],[156.95,136.78341471],[156.94,3.17200248],[156.92,12.7419]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.2,1.75110205],[157.22,1.31172908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568586588,[[157.08,12.9822],[156.95,136.78341471],[156.94,9.54300248],[156.92,6.3709]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.16,12.38],[157.17,4.71109081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568586788,[[157.08,12.9822],[156.97,68.78],[156.95,68.00341471],[156.94,9.54300248],[156.92,6.3709]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.16,12.38],[157.17,4.71109081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568587188,[[157.08,12.9822],[157.04,3.21657619],[156.97,68.78],[156.95,68.00341471],[156.94,9.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.16,12.38],[157.17,4.71109081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568587695,[[157.08,12.9822],[157.04,3.21657619],[156.97,68.78],[156.95,68.00341471],[156.94,9.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,12.28987463],[157.16,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568587891,[[157.08,12.9822],[157.04,3.21657619],[156.97,68.78],[156.95,68.00341471],[156.94,9.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,12.28987463],[157.16,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568588195,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,9.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,12.28987463],[157.16,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568588593,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,3.17200248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,3.1813],[157.15,12.28987463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568588788,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,9.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,1.57333112],[157.13,3.1813],[157.15,1.6685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568589997,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,9.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,1.6685742],[157.84,70.33000576]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568590386,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,9.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,11.4685742],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568590699,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,9.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,23.79670033],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568590896,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,3.17200248]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.15,23.79670033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568591800,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,348.17200248]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.15,23.79670033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568592100,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,354.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.15,23.79670033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568592299,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,354.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.11,3.1817],[157.12,1.57333112],[157.15,11.4685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568592799,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,354.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,11.4685742],[157.46,572.36113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568593291,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,354.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,1.6685742],[157.17,11.30292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568594304,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,354.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,1.6685742],[157.17,23.6006378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568595305,[[157.08,12.9822],[157.04,3.21657619],[156.97,75.1489],[156.95,68.00341471],[156.94,354.54300248]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,1.6685742],[157.17,11.30292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568596400,[[157.08,12.9822],[157.04,3.21657619],[156.98,68.76],[156.97,6.3689],[156.95,68.00341471]],[[157.09,1.61160689],[157.1,1.33316928],[157.12,4.75483112],[157.15,1.6685742],[157.17,11.30292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568598198,[[157.08,9.8],[157.07,67.95697304],[157.04,3.21657619],[156.98,68.76],[156.97,6.3689]],[[157.12,1.57333112],[157.15,1.6685742],[157.17,1.50292947],[157.18,11.1163],[157.23,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568598398,[[157.11,9.8],[157.07,67.95697304],[157.04,3.21657619],[156.98,68.76],[156.97,6.3689]],[[157.12,1.57333112],[157.15,1.6685742],[157.17,1.50292947],[157.18,11.1163],[157.23,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568598800,[[157.11,9.8],[157.07,67.95697304],[157.04,3.21657619],[156.98,68.76],[156.97,6.3689]],[[157.12,1.57333112],[157.15,1.6685742],[157.17,1.50292947],[157.18,11.1163],[157.19,4.87464669]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568599200,[[157.11,9.8],[157.1,3.1817],[157.07,67.95697304],[157.04,3.21657619],[156.98,68.76]],[[157.12,1.57333112],[157.13,3.1813],[157.15,1.6685742],[157.17,1.50292947],[157.18,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568599704,[[157.11,9.8],[157.1,3.1817],[157.07,67.95697304],[157.04,3.21657619],[156.98,68.76]],[[157.12,1.57333112],[157.13,3.1813],[157.15,1.6685742],[157.17,1.50292947],[157.18,11.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568600704,[[157.09,3.182],[157.07,67.95697304],[157.04,3.21657619],[156.98,68.76],[156.83,2.79322714]],[[157.12,1.57333112],[157.13,3.1813],[157.15,1.6685742],[157.17,11.30292947],[157.18,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568600904,[[157.11,9.8],[157.09,3.182],[157.07,67.95697304],[157.04,3.21657619],[156.98,68.76]],[[157.12,1.57333112],[157.13,3.1813],[157.15,1.6685742],[157.17,11.30292947],[157.18,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568601099,[[157.11,9.8],[157.09,3.182],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.13,3.1813],[157.15,1.6685742],[157.17,11.30292947],[157.18,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568602608,[[157.11,9.8],[157.1,3.1818],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.14,4.68830301],[157.15,1.6685742],[157.17,1.50292947],[157.18,11.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568603003,[[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76],[156.71,12.28204111],[156.56,16.22982712]],[[157.12,1.57333112],[157.14,1.50720301],[157.15,1.6685742],[157.17,1.50292947],[157.18,11.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568603202,[[157.11,9.8],[157.09,3.1819],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.13,3.1813],[157.14,1.50720301],[157.15,1.6685742],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568603505,[[157.11,9.8],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76],[156.96,351.371]],[[157.12,1.57333112],[157.14,1.50720301],[157.15,1.6685742],[157.17,11.30292947],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568604810,[[157.11,9.8],[157.1,3.1817],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.14,4.68830301],[157.15,1.6685742],[157.17,11.30292947],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568605710,[[157.11,9.8],[157.1,3.1817],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.14,4.68830301],[157.15,1.6685742],[157.17,11.30292947],[157.25,108.41061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568607093,[[157.11,9.8],[157.09,3.182],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.13,3.1813],[157.14,1.50720301],[157.15,1.6685742],[157.17,11.30292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568609209,[[157.11,9.8],[157.1,3.1818],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.14,4.68840301],[157.15,1.6685742],[157.17,11.30292947],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568610507,[[157.11,9.8],[157.1,3.1818],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.14,4.68840301],[157.15,1.6685742],[157.17,11.30292947],[157.19,1.70613947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568610712,[[157.09,3.1819],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76],[156.84,2.79328995]],[[157.12,1.57333112],[157.14,4.68840301],[157.15,1.6685742],[157.17,11.30292947],[157.19,1.70613947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568610905,[[157.11,9.8],[157.09,3.1819],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.13,3.1813],[157.14,1.50720301],[157.15,1.6685742],[157.17,11.30292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568612814,[[157.11,9.8],[157.09,3.1819],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.13,3.1813],[157.14,1.50720301],[157.15,1.6685742],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568613112,[[157.11,9.8],[157.09,3.1819],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.13,3.1813],[157.14,1.50720301],[157.15,1.6685742],[157.17,11.30292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568616215,[[157.11,9.8],[157.1,3.1818],[157.07,67.95697304],[157.04,3.21657619],[156.99,68.76]],[[157.12,1.57333112],[157.14,4.68830301],[157.15,1.6685742],[157.17,11.30292947],[167.28,0.38037553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568617212,[[157.11,9.8],[157.09,3.182],[157.07,67.95697304],[157.04,3.21657619],[157.0,68.74]],[[157.12,1.57333112],[157.13,3.1813],[157.14,1.50720301],[157.15,1.6685742],[157.17,11.30292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568619115,[[157.07,67.95697304],[157.04,3.21657619],[157.0,68.74],[156.94,9.54300248],[156.62,16.22982712]],[[157.12,1.57333112],[157.14,1.50720301],[157.15,1.6685742],[157.16,12.38],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568619323,[[157.09,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.0,68.74],[156.94,9.54300248]],[[157.12,1.57333112],[157.14,1.50720301],[157.15,11.4685742],[157.16,2.58],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568619514,[[157.09,9.8],[157.07,71.13927304],[157.04,3.21657619],[157.0,68.74],[156.94,9.54300248]],[[157.12,4.75493112],[157.14,1.50720301],[157.15,11.4685742],[157.16,2.58],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568619913,[[157.09,9.8],[157.07,71.13927304],[157.04,3.21657619],[157.0,68.74],[156.94,9.54300248]],[[157.12,1.57333112],[157.14,1.50720301],[157.15,11.4685742],[157.16,2.58],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568620108,[[157.09,9.8],[157.07,71.13927304],[157.04,3.21657619],[157.0,68.74],[156.94,9.54300248]],[[157.11,3.1817],[157.12,1.57333112],[157.14,1.50720301],[157.15,11.4685742],[157.16,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568620715,[[157.09,9.8],[157.07,71.13927304],[157.04,3.21657619],[156.97,75.1089],[156.94,9.54300248]],[[157.11,3.1817],[157.12,1.57333112],[157.14,1.50720301],[157.15,11.4685742],[157.16,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568622823,[[157.09,9.8],[157.08,3.1822],[157.07,67.95697304],[157.04,3.21657619],[156.97,75.1089]],[[157.12,4.75483112],[157.14,1.50720301],[157.15,11.4685742],[157.16,2.58],[157.54,4.69095513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568623121,[[157.1,9.8],[157.07,67.95697304],[157.04,3.21657619],[156.97,75.1089],[156.85,2.79342979]],[[157.12,1.57333112],[157.14,1.50720301],[157.15,1.6685742],[157.16,2.58],[157.17,11.30292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568623425,[[157.1,9.8],[157.07,67.95697304],[157.04,3.21657619],[156.97,75.1089],[156.85,23.5398318]],[[157.12,1.57333112],[157.14,1.50720301],[157.15,1.6685742],[157.16,2.58],[157.17,11.30292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568624024,[[157.1,9.8],[157.09,3.1819],[157.07,67.95697304],[157.04,3.21657619],[156.97,75.1089]],[[157.12,1.57333112],[157.13,3.1814],[157.14,1.50720301],[157.15,1.6685742],[157.16,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568624329,[[157.1,9.8],[157.07,67.95697304],[157.04,3.21657619],[156.97,75.1089],[156.96,6.371]],[[157.12,1.57333112],[157.14,1.50720301],[157.15,1.6685742],[157.16,2.58],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568624811,[[157.11,3.1816],[157.1,9.8],[157.07,67.95697304],[157.04,3.21657619],[156.97,75.1089]],[[157.12,1.57333112],[157.14,1.50720301],[157.15,4.8495742],[157.16,2.58],[157.17,1.50292947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568625122,[[157.1,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.02,6.3669],[156.97,75.111]],[[157.15,1.6685742],[157.16,2.58],[157.17,1.50292947],[157.18,1.3163],[157.25,70.18061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568625317,[[157.14,9.8],[157.1,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.02,6.3669]],[[157.15,1.6685742],[157.17,1.50292947],[157.18,1.3163],[157.23,3.13611553],[157.25,70.18061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568625624,[[157.14,9.8],[157.1,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76]],[[157.15,1.6685742],[157.17,1.50292947],[157.18,1.3163],[157.23,3.13611553],[157.25,70.18061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568625625,[[157.14,9.8],[157.1,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76]],[[157.15,1.6685742],[157.17,1.50292947],[157.18,1.3163],[157.21,1.3907],[157.23,12.93611553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568626023,[[157.14,9.8],[157.1,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76]],[[157.17,1.50292947],[157.18,1.3163],[157.2,3.01440205],[157.21,1.3907],[157.23,12.93611553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568626223,[[157.13,3.16165187],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76],[157.02,351.3669]],[[157.2,1.75110205],[157.25,1.42061457],[157.28,1.80969036],[157.32,6.355],[157.46,131.24293311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568626525,[[157.18,9.8],[157.13,3.14223766],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76]],[[157.2,1.75110205],[157.24,2.71935634],[157.25,1.42061457],[157.26,1.3924],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568626724,[[157.18,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76],[156.91,12.34874155]],[[157.2,1.75110205],[157.24,2.71935634],[157.25,1.42061457],[157.26,1.3924],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568626725,[[157.18,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76],[156.91,12.34874155]],[[157.2,1.75110205],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568626926,[[157.18,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76],[156.91,12.34698314]],[[157.2,1.75110205],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568627131,[[157.18,9.8],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76],[157.02,357.7379]],[[157.2,1.75110205],[157.21,3.1797],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568627314,[[157.18,9.8],[157.13,3.1400098],[157.07,67.95697304],[157.04,3.21657619],[157.03,68.76]],[[157.2,1.75110205],[157.21,3.1797],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568627623,[[157.18,9.8],[157.16,3.1805],[157.13,3.1400098],[157.07,67.95697304],[157.04,3.21657619]],[[157.2,1.75110205],[157.21,3.1797],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568628226,[[157.18,9.8],[157.17,3.1804],[157.13,3.1400098],[157.07,67.95697304],[157.04,3.21657619]],[[157.2,1.75110205],[157.21,3.1797],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568629230,[[157.18,9.8],[157.16,3.1806],[157.13,3.1400098],[157.07,67.95697304],[157.04,3.21657619]],[[157.2,4.93090205],[157.24,4.11005634],[157.25,11.22061457],[157.26,1.3924],[157.32,25.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568629416,[[157.13,3.1400098],[157.07,67.95697304],[157.04,3.21657619],[156.91,8.82743692],[156.9,34.92236843]],[[157.2,4.93090205],[157.24,4.11005634],[157.25,14.47830047],[157.26,1.3924],[157.32,44.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568629617,[[157.18,9.8],[157.07,67.95697304],[157.04,3.21657619],[156.91,8.82743692],[156.9,34.92236843]],[[157.2,4.93090205],[157.24,4.11005634],[157.25,11.22061457],[157.26,1.3924],[157.32,44.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568629814,[[157.18,9.8],[157.13,3.15237347],[157.07,67.95697304],[157.04,3.21657619],[156.91,8.82743692]],[[157.2,1.75110205],[157.21,3.1796],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568630017,[[157.18,9.8],[157.13,3.15237347],[157.07,67.95697304],[157.04,3.21657619],[157.0,7.7790677]],[[157.2,1.75110205],[157.21,3.1796],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568630219,[[157.18,9.8],[157.13,3.15237347],[157.07,67.95697304],[157.04,3.21657619],[157.03,413.76]],[[157.2,1.75110205],[157.21,3.1796],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568630415,[[157.18,9.8],[157.16,3.1804],[157.13,3.15237347],[157.07,67.95697304],[157.04,3.21657619]],[[157.2,1.75110205],[157.21,3.1796],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568630623,[[157.18,9.8],[157.16,3.1804],[157.13,3.15237347],[157.07,67.95697304],[157.04,9.58757619]],[[157.2,1.75110205],[157.21,3.1796],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568630824,[[157.18,9.8],[157.17,3.1804],[157.13,3.15237347],[157.07,67.95697304],[157.04,9.58757619]],[[157.2,1.75110205],[157.22,4.49122908],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568631026,[[157.18,9.8],[157.17,3.1804],[157.13,3.15237347],[157.08,68.74],[157.07,67.95697304]],[[157.2,1.75110205],[157.22,1.31172908],[157.24,4.11005634],[157.25,1.42061457],[157.26,11.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568632927,[[157.18,9.8],[157.17,3.1804],[157.13,3.15237347],[157.08,68.74],[157.07,67.95697304]],[[157.2,1.75110205],[157.21,3.1796],[157.22,1.31172908],[157.24,4.11005634],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568634429,[[157.18,12.9802],[157.13,3.15237347],[157.08,68.74],[157.07,67.95697304],[157.04,9.58757619]],[[157.2,1.75110205],[157.22,4.49112908],[157.24,4.11005634],[157.25,1.42061457],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568635830,[[157.19,3.18],[157.18,9.8],[157.13,3.15237347],[157.08,68.74],[157.07,67.95697304]],[[157.22,1.31172908],[157.23,3.1792],[157.24,4.11005634],[157.25,1.42061457],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568636034,[[157.13,3.15237347],[157.08,68.74],[157.07,67.95697304]],[[157.22,1.31172908],[157.23,3.1792],[157.24,4.11005634],[157.25,1.42061457],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568636035,[[157.21,9.8],[157.13,3.15237347],[157.08,68.74],[157.07,74.32167304],[157.04,583.58757619]],[[157.22,1.31172908],[157.24,4.11005634],[157.25,1.42061457],[157.27,1.28698359],[157.35,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568636233,[[157.21,9.8],[157.13,3.15237347],[157.08,68.74],[157.07,74.32167304],[157.04,583.58757619]],[[157.22,1.31172908],[157.24,4.11005634],[157.25,1.42061457],[157.27,1.28698359],[157.29,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568636434,[[157.21,12.9796],[157.13,3.15237347],[157.08,68.74],[157.07,80.69267304],[157.04,577.21657619]],[[157.22,1.31172908],[157.24,4.63505634],[157.25,1.42061457],[157.27,1.28698359],[157.75,147.94674933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568636634,[[157.21,12.9796],[157.13,3.15237347],[157.08,68.74],[157.07,80.69267304],[157.04,577.21657619]],[[157.22,1.31172908],[157.24,4.63505634],[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568636829,[[157.21,12.9796],[157.13,3.15237347],[157.08,68.74],[157.07,80.69267304],[157.04,577.21657619]],[[157.24,4.63505634],[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.37,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568637037,[[157.23,9.8],[157.21,3.1796],[157.13,3.15237347],[157.08,68.74],[157.07,80.69267304]],[[157.24,4.63505634],[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.37,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568637237,[[157.23,9.8],[157.21,3.1796],[157.13,3.15237347],[157.08,68.74],[157.07,80.69267304]],[[157.24,1.45605634],[157.25,4.59961457],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568637441,[[157.23,9.8],[157.13,3.15237347],[157.08,75.111],[157.07,74.32167304],[156.93,18.86817897]],[[157.24,1.45605634],[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568637645,[[157.23,9.8],[157.13,3.15237347],[157.08,75.111],[157.07,74.32167304],[156.95,70.94589368]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041],[157.32,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568637832,[[157.23,12.9791],[157.13,3.15237347],[157.08,75.111],[157.07,74.32167304],[156.96,2.94247897]],[[157.25,1.42061457],[157.27,4.46538359],[157.28,4.50169036],[157.3,1.59135041],[157.32,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568638032,[[157.23,9.8],[157.21,3.16605454],[157.13,3.15237347],[157.1,7.80258857],[157.08,75.111]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041],[157.32,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568638228,[[157.23,9.8],[157.21,3.16605454],[157.14,7.10072266],[157.13,3.15237347],[157.1,14.17358857]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041],[157.32,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568638741,[[157.23,9.8],[157.21,3.16605454],[157.14,7.10072266],[157.13,3.15237347],[157.1,7.80258857]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041],[157.32,1.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568639438,[[157.23,9.8],[157.21,3.16605454],[157.14,7.10072266],[157.13,3.15237347],[157.1,7.80258857]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041],[157.32,11.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568639646,[[157.23,9.8],[157.21,3.16605454],[157.13,3.15237347],[156.91,35.3097477],[156.9,12.743]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041],[157.31,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568639831,[[157.23,9.8],[157.21,3.16605454],[157.13,3.15237347],[156.96,2.94247897],[156.94,9.4320105]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041],[157.31,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568640031,[[157.23,9.8],[157.19,3.18],[157.13,3.15237347],[156.96,2.94247897],[156.94,9.4320105]],[[157.24,3.179],[157.25,1.42061457],[157.27,1.28698359],[157.28,14.30169036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568640232,[[157.23,9.8],[157.19,3.18],[157.13,3.15237347],[156.95,70.94589368],[156.94,26.34828041]],[[157.24,3.179],[157.25,1.42061457],[157.27,1.28698359],[157.28,14.30169036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568640435,[[157.23,9.8],[157.19,3.18],[157.13,3.15237347],[157.12,68.7],[157.08,6.371]],[[157.24,3.179],[157.25,1.42061457],[157.27,1.28698359],[157.28,14.30169036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568640640,[[157.13,3.15237347],[157.12,68.7],[157.08,6.371],[156.95,68.00341471],[156.94,12.37487189]],[[157.25,1.42061457],[157.27,11.08698359],[157.28,4.50169036],[157.3,1.59135041],[157.34,34.46146819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568640826,[[157.21,9.8],[157.12,68.7],[157.08,6.371],[156.95,68.00341471],[156.94,12.37487189]],[[157.25,1.42061457],[157.26,1.3512],[157.27,11.08698359],[157.28,4.50169036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568641028,[[157.21,9.8],[157.17,3.22113958],[157.12,68.7],[157.08,6.371],[156.95,68.00341471]],[[157.25,1.42061457],[157.26,1.3512],[157.27,11.08698359],[157.28,4.50169036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568641539,[[157.12,68.7],[157.04,583.58757619],[156.95,68.00341471],[156.87,35.3097477],[156.82,73.56197437]],[[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568641741,[[157.21,9.8],[157.12,71.88800716],[157.04,583.58757619],[156.95,68.00341471],[156.93,15.9257]],[[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568642431,[[157.21,9.8],[157.17,3.1803],[157.12,71.88800716],[157.04,583.58757619],[156.93,15.9257]],[[157.22,3.1794],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568642636,[[157.14,7.10037771],[157.12,71.88800716],[157.1,7.80222698],[157.09,25.56135978],[157.04,583.58757619]],[[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036],[157.58,56.51323736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568642842,[[157.21,9.8],[157.14,7.10037771],[157.12,71.88800716],[157.1,7.80222698],[157.09,25.56135978]],[[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036],[157.58,56.51323736]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568643548,[[157.16,3.1805],[157.14,7.10037771],[157.12,71.88800716],[157.1,7.80222698],[157.09,25.56135978]],[[157.21,3.1797],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568643738,[[157.2,9.8],[157.16,3.1805],[157.14,7.10037771],[157.12,71.88800716],[157.1,7.80222698]],[[157.21,3.1797],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568644044,[[157.2,9.8],[157.14,7.10037771],[157.12,71.88800716],[157.1,7.80222698],[156.92,2.90216103]],[[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036],[168.89,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568644244,[[157.2,9.8],[157.18,3.18],[157.14,7.10037771],[157.12,71.88800716],[157.1,7.80222698]],[[157.23,3.1794],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568644444,[[157.2,9.8],[157.14,7.10037771],[157.12,71.88800716],[157.1,7.80222698],[156.92,2.90216103]],[[157.23,3.1794],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568644649,[[157.2,9.8],[157.12,71.88800716],[157.08,25.56135978],[157.07,82.12390002],[156.92,2.90216103]],[[157.23,3.1794],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568644946,[[157.22,9.8],[157.12,71.88800716],[157.08,25.56135978],[157.07,82.12390002],[156.91,11.60864412]],[[157.23,3.1794],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568645139,[[157.22,9.8],[157.12,3.18800716],[157.1,68.7],[157.07,82.12390002],[156.91,11.60864412]],[[157.23,3.1794],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568645344,[[157.22,9.8],[157.12,3.18800716],[157.1,68.7],[157.07,74.32167304],[156.91,11.60864412]],[[157.23,3.1794],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568645537,[[157.22,9.8],[157.17,3.1804],[157.12,3.18800716],[157.1,68.7],[157.07,74.32167304]],[[157.23,3.1794],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568645743,[[157.21,9.8],[157.17,3.1804],[157.12,3.18800716],[157.1,68.7],[157.07,74.32167304]],[[157.22,3.1795],[157.25,1.42061457],[157.26,11.1512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568645948,[[157.21,9.8],[157.17,3.1804],[157.12,3.18800716],[157.1,68.7],[157.07,74.32167304]],[[157.22,3.1795],[157.25,11.22061457],[157.26,1.3512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568646349,[[157.17,3.1804],[157.12,3.18800716],[157.07,74.32167304],[156.76,68.00228027],[156.73,12.28204111]],[[157.21,3.1796],[157.25,11.22061457],[157.26,1.3512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568646550,[[157.12,3.18800716],[157.08,68.7],[157.07,74.32167304],[156.9,21.44948309],[156.84,2.79009592]],[[157.25,11.22061457],[157.26,1.3512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568646551,[[157.12,3.18800716],[157.08,68.7],[157.07,74.32167304],[156.9,21.44948309],[156.84,2.79009592]],[[157.25,11.22061457],[157.26,1.3512],[157.27,1.28698359],[157.28,4.50169036],[157.33,44.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568646835,[[157.08,68.7],[157.07,74.32167304],[156.9,15.64516103],[156.89,79.42060687],[156.87,31.30618039]],[[157.25,11.22061457],[157.26,1.3512],[157.27,1.28698359],[157.28,4.50169036],[157.33,44.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568647037,[[157.19,9.8],[157.08,68.7],[157.07,74.32167304],[156.9,15.64516103],[156.89,76.63051095]],[[157.24,9.8],[157.25,1.42061457],[157.26,1.3512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568647242,[[157.19,9.8],[157.15,3.24547759],[157.08,68.7],[157.07,74.32167304],[156.9,15.64516103]],[[157.24,9.8],[157.25,1.42061457],[157.26,1.3512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568647448,[[157.19,9.8],[157.15,6.42607759],[157.08,68.7],[157.07,74.32167304],[156.91,2.90216103]],[[157.24,9.8],[157.25,1.42061457],[157.26,1.3512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568647857,[[157.15,6.42607759],[157.08,68.7],[157.07,74.32167304],[156.91,2.90216103]],[[157.24,9.8],[157.25,1.42061457],[157.26,1.3512],[157.27,1.28698359],[157.28,4.50169036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568647858,[[157.14,3.1809],[157.08,68.7],[157.07,67.95697304],[157.01,6.3671],[156.9,18.43576284]],[[157.19,3.1802],[157.22,9.8],[157.25,1.42061457],[157.26,4.45700847],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568648036,[[157.17,9.8],[157.13,3.23561485],[157.08,68.7],[157.07,67.95697304],[157.01,6.3671]],[[157.19,3.1802],[157.22,9.8],[157.25,1.42061457],[157.26,4.45700847],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568648343,[[157.18,9.8],[157.08,68.7],[157.07,67.95697304],[157.01,6.3671],[156.81,8.08889215]],[[157.22,9.8],[157.25,1.42061457],[157.26,1.3512],[157.27,1.28698359],[168.29,0.35127912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568648549,[[157.18,9.8],[157.11,7.10059321],[157.08,82.90118642],[157.07,67.95697304],[157.06,7.80284999]],[[157.22,9.8],[157.25,1.42061457],[157.26,1.3512],[157.27,1.28698359],[158.38,68.3323954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568648756,[[157.18,9.8],[157.13,3.13845556],[157.11,7.10059321],[157.08,82.90118642],[157.07,67.95697304]],[[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.27,1.28698359],[158.38,68.3323954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568649046,[[157.18,9.8],[157.15,3.1808],[157.13,3.13845556],[157.08,68.7],[157.07,67.95697304]],[[157.2,3.18],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568650045,[[157.18,9.8],[157.15,3.1808],[157.13,3.13845556],[157.08,68.7],[157.07,67.95697304]],[[157.19,3.18],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568650446,[[157.18,9.8],[157.15,3.1808],[157.13,3.13845556],[157.08,68.7],[157.07,67.95697304]],[[157.2,3.18],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568650649,[[157.14,3.181],[157.13,3.13845556],[157.08,68.7],[157.07,67.95697304],[157.04,577.21657619]],[[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.27,1.28698359],[157.3,20.70135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568650839,[[157.17,9.8],[157.14,3.181],[157.08,68.7],[157.07,67.95697304],[157.04,577.21657619]],[[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.27,1.28698359],[157.3,20.70135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568651035,[[157.17,9.8],[157.14,3.181],[157.08,68.7],[157.07,67.95697304],[157.04,577.21657619]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568651440,[[157.17,9.8],[157.14,3.181],[157.13,3.25110012],[157.08,68.7],[157.07,67.95697304]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568651643,[[157.14,3.181],[157.08,68.7],[157.07,67.95697304],[156.9,18.43688313],[156.85,35.3097477]],[[157.19,3.1802],[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568651849,[[157.17,9.8],[157.14,3.181],[157.08,68.7],[157.07,67.95697304],[156.9,15.64516103]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[167.95,0.25776573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568652043,[[157.17,9.8],[157.14,3.181],[157.08,68.7],[157.07,67.95697304],[156.9,15.64516103]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[158.66,5.26372551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568652453,[[157.17,9.8],[157.14,3.181],[157.08,68.7],[157.07,67.95697304],[156.9,15.64516103]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[158.1,180.13981192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568652743,[[157.17,9.8],[157.14,3.181],[157.09,7.10382392],[157.08,68.7],[157.07,67.95697304]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[158.1,180.13981192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568653151,[[157.17,9.8],[157.14,3.181],[157.09,7.10382392],[157.08,68.7],[157.07,67.95697304]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.97,183.83870732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568653450,[[157.17,9.8],[157.14,3.181],[157.12,3.15309299],[157.09,7.10382392],[157.08,68.7]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.97,183.83870732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568653651,[[157.17,9.8],[157.14,3.181],[157.12,3.15309299],[157.09,7.10382392],[157.08,68.7]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.68,151.37537226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568653854,[[157.17,9.8],[157.14,3.181],[157.12,3.15309299],[157.09,7.10382392],[157.08,68.7]],[[157.19,3.1802],[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568654051,[[157.17,9.8],[157.14,3.181],[157.09,7.10382392],[157.08,68.7]],[[157.19,3.1802],[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568654052,[[157.17,9.8],[157.14,3.181],[157.09,7.10382392],[157.08,68.7],[156.61,16.22982712]],[[157.19,3.1802],[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568654253,[[157.17,9.8],[157.14,3.181],[157.09,7.10382392],[157.08,68.7],[156.79,8.10331169]],[[157.19,3.1802],[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568654551,[[157.18,9.8],[157.15,3.1808],[157.12,3.11204455],[157.09,7.10382392],[157.08,68.7]],[[157.2,3.1799],[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568654751,[[157.18,9.8],[157.15,3.1808],[157.12,3.11204455],[157.09,7.10382392],[157.08,80.07503361]],[[157.2,3.1799],[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568655055,[[157.12,3.11204455],[157.1,7.10382392],[157.08,80.07503361]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568655056,[[157.12,3.11204455],[157.1,7.10382392],[157.08,80.07503361],[156.9,32.34451688],[156.6,16.22982712]],[[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266],[157.55,167.08067914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568655250,[[157.16,9.8],[157.1,7.10382392],[157.08,80.07503361],[156.9,18.43688313],[156.89,76.63051095]],[[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.55,167.08067914],[168.29,0.35127912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568655450,[[157.16,9.8],[157.12,3.25396397],[157.1,7.10382392],[157.08,11.37503361],[157.05,76.52661472]],[[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.55,167.08067914],[168.29,0.35127912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568655747,[[157.16,9.8],[157.13,3.1811],[157.12,3.25396397],[157.1,7.10382392],[157.08,11.37503361]],[[157.18,3.1804],[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.55,167.08067914]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568655956,[[157.13,3.1811],[157.1,7.10382392],[157.08,11.37503361],[156.77,100.55641036],[156.76,68.00228027]],[[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.54,129.4193546],[157.55,48.72327967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568656147,[[157.16,9.8],[157.13,3.1811],[157.1,7.10382392],[157.08,11.37503361],[156.9,18.43688313]],[[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.54,129.4193546],[157.55,48.72327967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568656347,[[157.16,9.8],[157.13,3.1811],[157.1,7.10382392],[157.08,11.37503361],[156.9,18.43792706]],[[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.54,129.4193546],[157.55,48.72327967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568656547,[[157.16,9.8],[157.13,3.1811],[157.1,7.10382392],[157.08,11.37503361],[156.9,18.43792706]],[[157.18,3.1803],[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.54,129.4193546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568657048,[[157.16,9.8],[157.13,3.1811],[157.1,7.10382392],[157.08,25.59784586],[156.9,18.43792706]],[[157.18,3.1803],[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.54,129.4193546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568657248,[[157.16,9.8],[157.13,3.1811],[157.1,7.10382392],[157.09,11.37503361],[157.08,14.22281225]],[[157.18,3.1803],[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.53,124.72839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568658151,[[157.16,9.8],[157.13,3.1811],[157.1,7.10382392],[157.09,11.37503361],[157.06,14.22281225]],[[157.18,3.1803],[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.35,6.64526899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568658451,[[157.16,9.8],[157.13,3.1811],[157.08,11.37503361],[157.06,14.22281225],[156.86,35.3097477]],[[157.18,3.1803],[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.35,6.64526899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568659551,[[157.16,9.8],[157.14,3.181],[157.12,3.18977444],[157.08,11.37503361],[157.06,14.22281225]],[[157.18,3.1803],[157.21,2.6375],[157.22,9.8],[157.25,1.42061457],[157.26,4.4664266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568661657,[[157.13,3.1812],[157.12,3.18977444],[157.08,11.37503361],[157.06,14.22281225],[156.63,16.22982712]],[[157.18,3.1803],[157.21,12.4375],[157.25,1.42061457],[157.26,4.4664266],[157.57,121.62893623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568661854,[[157.08,11.37503361],[157.06,14.22281225],[157.04,356.02319091],[156.99,229.0],[156.94,6.371]],[[157.18,9.8],[157.21,2.6375],[157.25,1.42061457],[157.26,4.4664266],[157.28,40.02969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568662059,[[157.08,11.37503361],[157.06,14.22281225],[157.04,356.02319091],[156.99,229.0]],[[157.18,9.8],[157.21,2.6375],[157.25,1.42061457],[157.26,4.4664266],[157.28,40.02969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568662060,[[157.12,9.8],[157.08,11.37503361],[157.06,14.22281225],[157.04,356.02319091],[156.99,229.0]],[[157.17,9.8],[157.2,1.3789],[157.21,2.6375],[157.25,1.42061457],[157.26,3.1152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568662253,[[157.12,9.8],[157.1,3.1818],[157.08,11.37503361],[157.06,14.22281225],[157.04,356.02319091]],[[157.17,9.8],[157.2,1.3789],[157.21,2.6375],[157.25,1.42061457],[157.26,3.1152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568662865,[[157.12,9.8],[157.1,3.1818],[157.09,18.49651574],[157.06,14.22281225],[157.05,76.52661472]],[[157.14,3.1812],[157.17,9.8],[157.2,1.3789],[157.21,2.6375],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568663358,[[157.09,21.67851574],[157.06,14.22281225],[157.05,76.52661472],[156.9,31.46466964],[156.77,73.56197437]],[[157.13,3.1812],[157.17,9.8],[157.2,1.3789],[157.21,2.6375],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568663559,[[157.11,9.8],[157.09,21.67851574],[157.06,14.22281225],[157.05,76.52661472],[156.9,31.46466964]],[[157.13,3.1812],[157.16,9.8],[157.2,1.3789],[157.21,2.6375],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568663743,[[157.11,9.8],[157.09,14.55703361],[157.06,14.22281225],[157.05,76.52661472],[156.9,31.46466964]],[[157.13,3.1812],[157.16,9.8],[157.2,1.3789],[157.21,2.6375],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568663946,[[157.11,9.8],[157.09,3.182],[157.05,68.72],[157.02,7.80661472],[156.9,31.46466964]],[[157.13,3.1812],[157.16,9.8],[157.2,1.3789],[157.21,2.6375],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568664950,[[157.11,9.8],[157.09,3.182],[157.01,14.17371472],[157.0,68.72],[156.9,31.46466964]],[[157.13,3.1812],[157.16,9.8],[157.2,1.3789],[157.21,2.6375],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568665155,[[157.01,7.80661472],[157.0,68.72],[156.95,6.3695],[156.9,31.46466964],[156.86,16.84600347]],[[157.16,9.8],[157.2,1.3789],[157.21,2.6375],[157.24,25.4681],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568665355,[[157.09,9.8],[157.01,7.80661472],[157.0,68.72],[156.96,345.0],[156.95,6.3695]],[[157.14,9.8],[157.15,2.637],[157.2,1.3789],[157.24,25.4681],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568665555,[[157.09,9.8],[157.01,7.80661472],[157.0,68.72],[156.96,345.0],[156.95,6.3695]],[[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789],[157.24,25.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568665763,[[157.09,9.8],[157.0,68.72],[156.96,345.0],[156.95,6.3695],[156.78,8.13952038]],[[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789],[157.24,25.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568665959,[[157.09,9.8],[157.07,71.13927304],[157.0,68.72],[156.96,345.0],[156.95,6.3695]],[[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789],[157.24,25.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568666857,[[157.09,9.8],[157.07,71.13927304],[157.0,68.72],[156.96,345.0],[156.95,6.3695]],[[157.11,3.1817],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568667466,[[157.09,9.8],[157.07,71.13927304],[157.02,11.40547882],[157.01,14.25684853],[157.0,68.72]],[[157.11,3.1817],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568668059,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[157.02,11.40547882],[157.01,14.25684853]],[[157.1,3.1818],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568668562,[[157.09,9.8],[157.07,67.95697304],[157.02,11.40547882],[157.01,14.25684853],[156.69,88.27436925]],[[157.1,3.1818],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568668763,[[157.09,9.8],[157.07,67.95697304],[157.02,11.40547882],[157.01,14.25684853],[156.99,7.83476226]],[[157.1,3.1818],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568669862,[[157.09,9.8],[157.07,71.13937304],[157.02,11.40547882],[157.01,14.25684853],[156.99,7.83476226]],[[157.1,3.1818],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568670371,[[157.09,9.8],[157.07,71.13937304],[157.01,14.25684853],[156.99,7.83476226],[156.77,35.3097477]],[[157.1,3.1818],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568670666,[[157.09,9.8],[157.07,71.13937304],[157.01,14.25684853],[156.99,7.83476226],[156.84,2.7961402]],[[157.1,3.1818],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568671162,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[156.98,7.83476226],[156.84,2.7961402]],[[157.1,3.1818],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568671364,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[156.98,7.83476226],[156.82,5.69830123]],[[157.1,3.1818],[157.14,9.8],[157.15,2.637],[157.18,3.23334998],[157.2,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568671861,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[156.98,7.83476226],[156.82,5.69830123]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[160.0,15.45249289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568672069,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[156.98,7.83476226],[156.82,2.90216103]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[157.54,123.0483546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568672276,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[156.98,7.83476226],[156.83,2.90216103]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[157.54,123.0483546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568673163,[[157.09,9.8],[157.07,71.13937304],[156.98,7.83476226],[156.83,2.90216103],[156.79,8.11780874]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[157.54,123.0483546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568673357,[[157.09,9.8],[157.07,71.13937304],[156.98,7.83476226],[156.83,2.90216103],[156.77,43.42755644]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[157.47,42.73129133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568673867,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[156.98,7.83476226],[156.83,2.90216103]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[157.37,15.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568674062,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[156.98,7.83476226],[156.82,2.90216103]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[157.37,15.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568674268,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[156.98,7.83476226],[156.97,68.74]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[157.37,15.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568674460,[[157.09,9.8],[157.07,67.95697304],[157.06,3.1826],[157.03,3.11299337],[156.98,7.83476226]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[157.37,15.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568674655,[[157.09,9.8],[157.07,67.95697304],[157.03,3.11299337],[156.98,7.83476226]],[[157.1,3.1818],[157.14,11.0985],[157.15,2.637],[157.18,3.23334998],[157.37,15.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568674656,[[157.09,9.8],[157.07,67.95697304],[157.05,3.1828],[157.03,3.11299337],[156.98,7.83476226]],[[157.1,3.1818],[157.13,9.8],[157.14,1.2985],[157.15,2.637],[157.18,3.23334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568675457,[[157.07,77.75697304],[157.05,3.1828],[157.03,3.11299337],[156.98,7.83476226],[156.9,12.743]],[[157.13,9.8],[157.14,1.2985],[157.15,2.637],[157.18,3.23334998],[157.46,9.73213364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568675968,[[156.98,7.83476226],[156.91,345.0],[156.9,19.1148],[156.89,67.92402786],[156.88,6.371]],[[157.14,1.2985],[157.15,2.637],[157.18,3.23334998],[157.46,9.73213364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568675969,[[156.98,7.83476226],[156.91,345.0],[156.9,19.1148],[156.89,67.92402786],[156.88,6.371]],[[157.09,9.8],[157.14,1.2985],[157.15,2.637],[157.18,22.34334998],[157.2,6.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568676267,[[157.03,9.8],[156.98,11.04294739],[156.91,345.0],[156.9,6.3718],[156.89,74.29502786]],[[157.09,9.8],[157.14,1.2985],[157.15,2.637],[157.18,22.34334998],[157.19,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568676471,[[157.03,9.8],[156.98,17.4545661],[156.97,76.57476226],[156.92,21.36957146],[156.91,345.0]],[[157.08,2.5892],[157.09,9.8],[157.14,1.2985],[157.18,41.45334998],[157.43,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568676674,[[157.03,9.8],[156.98,3.20818513],[156.97,68.74],[156.94,11.3964199],[156.92,21.36957146]],[[157.08,2.5892],[157.09,9.8],[157.14,1.2985],[157.18,41.45334998],[157.43,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568676875,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.97,68.74],[156.94,11.3964199]],[[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.43,118.35739947],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568677083,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.97,68.74],[156.94,11.3964199]],[[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.43,118.35739947],[157.48,684.41688832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568677674,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.97,68.74],[156.94,11.3964199]],[[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.48,684.41688832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568677675,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.97,68.74],[156.94,11.3964199]],[[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.42,156.48389947],[157.48,684.41688832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568678573,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.97,68.74],[156.92,14.24382886]],[[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.28,1.80969036],[157.42,156.48389947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568678770,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.97,68.74],[156.92,14.24382886]],[[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.22,75.39041223],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568679076,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.92,68.76],[156.91,345.0]],[[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.22,75.39041223],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568679277,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.93,14.24313474],[156.92,68.76]],[[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.22,75.39041223],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568679670,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.93,14.24313474],[156.92,68.76]],[[157.06,3.1828],[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.22,75.39041223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568680369,[[157.03,9.8],[157.01,3.1836],[156.98,3.20818513],[156.93,14.24313474],[156.92,68.76]],[[157.05,3.1829],[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.22,75.39041223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568681176,[[157.0,3.1838],[156.98,3.20818513],[156.93,14.24313474],[156.92,68.76],[156.76,68.00228027]],[[157.04,3.1831],[157.08,12.3892],[157.14,1.2985],[157.18,41.45334998],[157.22,75.39041223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568681380,[[156.98,3.20818513],[156.93,14.24313474],[156.92,68.76],[156.87,577.19067494],[156.84,6.371]],[[157.07,9.8],[157.08,2.5892],[157.09,3.14372471],[157.14,1.2985],[157.15,25.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568681573,[[156.93,14.24313474],[156.92,68.76],[156.87,577.19067494],[156.83,6.371],[156.74,2.90216103]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471],[157.15,44.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568681767,[[157.0,9.8],[156.93,14.24313474],[156.92,68.76],[156.87,577.19067494],[156.83,6.371]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471],[157.15,44.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568681968,[[157.0,9.8],[156.96,3.14308787],[156.93,14.24313474],[156.92,68.76],[156.87,577.19067494]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471],[157.15,44.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568682165,[[157.0,9.8],[156.98,3.1841],[156.96,3.14308787],[156.93,14.24313474],[156.92,68.76]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471],[157.15,44.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568682364,[[157.0,9.8],[156.98,3.1841],[156.96,3.14308787],[156.93,18.50197456],[156.92,83.00313474]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471],[157.15,44.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568682872,[[157.0,9.8],[156.98,3.1841],[156.96,3.14308787],[156.93,7.11614406],[156.92,68.76]],[[157.03,3.1834],[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568683068,[[157.0,9.8],[156.98,3.1841],[156.96,3.14308787],[156.92,68.76],[156.77,15.9419]],[[157.03,3.1834],[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568683277,[[157.01,9.8],[156.99,3.1839],[156.96,3.14308787],[156.92,68.76],[156.77,15.9419]],[[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471],[157.37,22.2535],[157.52,150.73368012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568683473,[[157.01,9.8],[156.99,3.1839],[156.92,68.76],[156.77,15.9419],[156.63,12.28204111]],[[157.03,3.1833],[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568683671,[[157.01,9.8],[156.99,3.1839],[156.92,68.76],[156.77,15.9419],[156.62,85.84401548]],[[157.03,3.1833],[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568683873,[[157.01,9.8],[156.99,3.1839],[156.92,68.76],[156.77,15.9419],[156.62,73.56197437]],[[157.03,3.1833],[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568684180,[[157.01,9.8],[156.99,3.1839],[156.96,3.15077818],[156.92,68.76],[156.77,15.9419]],[[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471],[157.46,3.36113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568684376,[[157.01,9.8],[156.99,3.1839],[156.96,3.15077818],[156.92,68.76],[156.77,15.9419]],[[157.04,3.1831],[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.14372471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568687072,[[157.01,9.8],[157.0,3.1839],[156.96,3.15077818],[156.92,68.76],[156.77,15.9419]],[[157.04,3.1831],[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[168.29,0.35127912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568687479,[[157.01,9.8],[157.0,3.1839],[156.96,3.15077818],[156.92,68.76],[156.77,15.9419]],[[157.04,3.1831],[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568687881,[[156.87,348.19067494],[156.84,6.3742],[156.82,238.5623],[156.8,6.65181053],[156.77,15.9419]],[[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[157.14,106.98],[157.15,6.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568688081,[[156.98,9.8],[156.87,3.19067494],[156.84,6.3742],[156.82,238.5623],[156.81,6.371]],[[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[157.14,106.98],[157.15,6.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568688273,[[156.87,3.19067494],[156.84,6.3742],[156.82,238.5623]],[[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[157.14,106.98],[157.15,6.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568688274,[[156.99,9.8],[156.9,1.3377],[156.87,3.19067494],[156.84,6.3742],[156.82,238.5623]],[[157.03,3.1834],[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568688474,[[157.0,9.8],[156.98,3.1841],[156.9,1.3377],[156.87,3.19067494],[156.84,6.3742]],[[157.03,3.1834],[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568688773,[[157.0,9.8],[156.95,3.11574122],[156.9,1.3377],[156.87,3.19067494],[156.84,6.3742]],[[157.03,3.1834],[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568688973,[[157.0,9.8],[156.9,1.3377],[156.87,3.19067494],[156.84,6.3742],[156.83,6.371]],[[157.03,3.1834],[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568689174,[[157.0,9.8],[156.98,3.1842],[156.9,1.3377],[156.87,3.19067494],[156.84,6.3742]],[[157.02,3.1836],[157.06,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568689482,[[157.0,9.8],[156.9,1.3377],[156.87,3.19067494],[156.84,6.3742],[156.68,2.79956229]],[[157.02,3.1836],[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568690180,[[156.99,9.8],[156.96,3.1846],[156.9,1.3377],[156.87,3.19067494],[156.84,6.3742]],[[157.01,3.1837],[157.03,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568690376,[[156.99,9.8],[156.96,3.1846],[156.9,1.3377],[156.87,3.19067494],[156.86,68.78]],[[157.01,3.1837],[157.03,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568690985,[[156.96,3.1846],[156.91,1.3389],[156.9,1.3377],[156.87,3.19067494],[156.86,68.78]],[[157.01,3.1837],[157.03,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568691179,[[156.98,9.8],[156.96,3.1846],[156.91,1.3389],[156.9,1.3377],[156.87,3.19067494]],[[157.01,3.1837],[157.03,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568691984,[[156.98,9.8],[156.96,3.1846],[156.91,1.3389],[156.9,1.3377],[156.88,7.09850296]],[[157.01,3.1837],[157.03,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568692781,[[156.98,9.8],[156.96,3.1846],[156.91,1.3389],[156.9,1.3377],[156.87,21.64678264]],[[157.01,3.1837],[157.03,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568693183,[[156.98,9.8],[156.96,3.1846],[156.91,1.3389],[156.9,1.3377],[156.87,10.2891779]],[[157.01,3.1837],[157.03,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568693779,[[156.98,9.8],[156.96,3.1846],[156.91,1.3389],[156.9,1.3377],[156.87,21.64678264]],[[157.01,3.1837],[157.03,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568697594,[[156.98,9.8],[156.96,3.1846],[156.95,3.15161273],[156.91,1.3389],[156.9,1.3377]],[[157.01,3.1837],[157.03,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568698189,[[156.98,9.8],[156.96,3.1846],[156.95,3.15161273],[156.91,1.3389],[156.9,1.3377]],[[157.01,3.1837],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568698496,[[157.0,9.8],[156.95,3.15161273],[156.91,1.3389],[156.9,1.3377],[156.61,73.56197437]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568698683,[[157.0,9.8],[156.95,3.15161273],[156.91,1.3389],[156.9,1.3377],[156.84,26.94220593]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568698987,[[157.0,9.8],[156.98,3.1841],[156.95,3.15161273],[156.91,1.3389],[156.9,1.3377]],[[157.03,3.1834],[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568707694,[[157.0,9.8],[156.98,3.1841],[156.95,3.15161273],[156.91,1.3389],[156.9,1.3377]],[[157.03,3.1834],[157.04,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568710487,[[157.0,9.8],[156.98,3.1841],[156.95,3.15161273],[156.91,1.3389],[156.9,1.3377]],[[157.02,3.1835],[157.04,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568713000,[[157.0,9.8],[156.95,3.15161273],[156.91,1.3389],[156.9,1.3377],[156.88,6.3722]],[[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[166.53,140.0],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568713212,[[157.01,9.8],[156.96,2.7473],[156.95,3.15161273],[156.88,6.3722],[156.85,6.371]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[157.13,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568713699,[[157.01,9.8],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415],[156.88,6.3722]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[157.13,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568713895,[[157.01,9.8],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415],[156.88,13.46445056]],[[157.05,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[157.13,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568714099,[[157.0,9.8],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415],[156.88,13.46445056]],[[157.04,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555],[157.13,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568714799,[[157.0,9.8],[156.98,3.1842],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415]],[[157.03,3.1833],[157.04,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568717406,[[156.98,3.1842],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415],[156.52,36.51711102]],[[157.02,3.1835],[157.04,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568717607,[[156.99,9.8],[156.98,3.1842],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415]],[[157.02,3.1835],[157.04,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568718897,[[156.99,9.8],[156.98,3.1842],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415]],[[157.03,3.1833],[157.04,9.8],[157.07,1.3235],[157.08,2.5892],[157.09,3.16638555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568728414,[[157.02,9.8],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415],[156.9,14.23895639]],[[157.08,2.5892],[157.16,19.11],[157.17,19.11],[157.33,154.81817188],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568728609,[[157.03,9.8],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415],[156.9,14.23895639]],[[157.08,2.5892],[157.09,9.8],[157.12,1.2629],[157.15,75.1618],[157.17,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568728806,[[157.03,9.8],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415],[156.9,14.23895639]],[[157.08,1.264],[157.09,9.8],[157.12,1.2629],[157.15,75.1618],[157.17,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568729009,[[157.03,9.8],[157.02,3.1833],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415]],[[157.07,3.1826],[157.08,1.264],[157.09,9.8],[157.12,1.2629],[157.14,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568730101,[[157.04,9.8],[157.02,3.1833],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415]],[[157.07,3.1826],[157.08,1.264],[157.09,9.8],[157.12,1.2629],[157.14,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568731219,[[157.04,9.8],[157.02,3.1833],[156.96,2.7473],[156.95,3.15161273],[156.94,68.005415]],[[157.06,3.1827],[157.08,1.264],[157.09,9.8],[157.12,1.2629],[157.14,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568731808,[[157.03,9.8],[157.02,3.1833],[156.97,7.13364496],[156.96,2.7473],[156.95,3.15161273]],[[157.06,3.1827],[157.08,11.064],[157.12,1.2629],[157.14,1.3553],[157.52,3.70261978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568732410,[[157.03,9.8],[157.01,3.1836],[156.97,7.13364496],[156.96,2.7473],[156.95,3.15161273]],[[157.06,3.1827],[157.08,11.064],[157.12,1.2629],[157.14,1.3553],[157.52,3.70261978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568732608,[[157.0,9.8],[156.96,2.7473],[156.95,3.15161273],[156.81,44.0561425],[156.8,347.90216103]],[[157.04,9.8],[157.08,1.264],[157.1,3.18668308],[157.12,1.2629],[157.14,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568732809,[[157.0,9.8],[156.96,2.7473],[156.95,3.15161273],[156.81,44.0561425],[156.8,345.0]],[[157.04,9.8],[157.07,1.3949],[157.08,1.264],[157.1,3.18668308],[157.12,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568733211,[[157.0,9.8],[156.99,3.1841],[156.96,2.7473],[156.95,3.15161273],[156.81,44.0561425]],[[157.03,3.1833],[157.04,9.8],[157.07,1.3949],[157.08,1.264],[157.1,3.18668308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568733419,[[157.0,9.8],[156.99,3.1841],[156.96,2.7473],[156.95,3.15161273],[156.81,54.74003284]],[[157.03,3.1833],[157.04,9.8],[157.07,1.3949],[157.08,1.264],[157.1,3.18668308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568733621,[[157.0,9.8],[156.99,3.1841],[156.96,2.7473],[156.95,3.15161273],[156.9,7.85284149]],[[157.03,3.1833],[157.04,9.8],[157.07,1.3949],[157.08,1.264],[157.1,3.18668308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568734115,[[157.0,9.8],[156.99,3.1841],[156.96,2.7473],[156.95,3.15161273],[156.73,2.79835556]],[[157.03,3.1833],[157.04,9.8],[157.07,1.3949],[157.08,1.264],[157.1,3.18668308]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568734508,[[157.0,9.8],[156.99,3.1841],[156.96,2.7473],[156.95,3.15161273],[156.83,6.371]],[[157.02,3.1835],[157.03,0.6532],[157.04,9.8],[157.07,1.3949],[157.08,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568734714,[[157.0,9.8],[156.98,3.1842],[156.96,2.7473],[156.95,3.15161273],[156.83,6.371]],[[157.02,3.1835],[157.03,0.6532],[157.04,9.8],[157.07,1.3949],[157.08,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568735017,[[157.0,9.8],[156.98,3.1842],[156.96,2.7473],[156.95,3.15161273],[156.83,6.371]],[[157.02,3.1835],[157.03,0.6532],[157.04,9.8],[157.07,2.6814],[157.08,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568736017,[[156.97,3.1844],[156.96,2.7473],[156.95,3.15161273],[156.83,6.371],[156.72,8.10243425]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[164.57,9.37155886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568736224,[[156.97,12.9844],[156.96,2.7473],[156.95,3.15161273],[156.83,6.371],[156.81,37.40496763]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[164.57,9.37155886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568736617,[[156.97,12.9844],[156.96,2.7473],[156.95,3.15161273],[156.83,6.371],[156.81,37.40496763]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[157.34,681.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568736917,[[156.97,12.9844],[156.96,2.7473],[156.95,3.15161273],[156.86,68.78],[156.83,6.371]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[157.34,681.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568739213,[[156.97,12.9844],[156.96,2.7473],[156.95,3.15161273],[156.86,68.78],[156.83,6.371]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[157.18,9.88596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568739916,[[156.97,3.1844],[156.96,2.7473],[156.95,3.15161273],[156.86,68.78],[156.83,6.371]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[157.18,9.88596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568740222,[[156.99,9.8],[156.98,3.1842],[156.96,2.7473],[156.95,3.15161273],[156.86,68.78]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[157.18,9.88596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568740416,[[156.99,9.8],[156.96,2.7473],[156.95,3.15161273],[156.86,68.78],[156.73,23.47079139]],[[157.02,3.1835],[157.03,0.6532],[157.07,2.6814],[157.08,1.264],[157.18,9.88596586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568740721,[[157.0,9.8],[156.96,2.7473],[156.95,3.15161273],[156.86,68.78],[156.77,18.87574892]],[[157.02,3.1835],[157.03,0.6532],[157.06,9.8],[157.07,2.6814],[157.08,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568741513,[[156.96,2.7473],[156.95,3.15161273],[156.88,75.1722],[156.77,18.87574892],[156.55,12.28204111]],[[157.02,3.1835],[157.03,0.6532],[157.04,9.8],[157.07,2.6814],[157.08,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568741718,[[156.99,9.8],[156.96,2.7473],[156.95,3.15161273],[156.88,75.1722],[156.77,18.87574892]],[[157.02,3.1835],[157.03,0.6532],[157.04,9.8],[157.07,2.6814],[157.08,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568742219,[[156.99,9.8],[156.98,3.1841],[156.96,2.7473],[156.95,3.15161273],[156.88,75.1722]],[[157.02,3.1835],[157.03,0.6532],[157.04,9.8],[157.07,2.6814],[157.08,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568748615,[[156.99,9.8],[156.98,3.1841],[156.96,2.7473],[156.95,3.15161273],[156.88,75.1722]],[[157.03,0.6532],[157.04,9.8],[157.07,2.6814],[157.08,1.264],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568748924,[[156.98,12.9841],[156.96,2.7473],[156.95,3.15161273],[156.88,75.1722],[156.44,147.12394875]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[158.11,2.78231887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568749121,[[156.98,12.9841],[156.96,2.7473],[156.95,3.15161273],[156.88,75.1722],[156.76,11.73539569]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[158.11,2.78231887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568749424,[[156.98,12.9841],[156.96,2.7473],[156.95,3.15161273],[156.88,75.1722],[156.76,2.93384892]],[[157.01,3.1837],[157.03,10.4532],[157.07,2.6814],[157.08,1.264],[158.11,2.78231887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568749734,[[156.98,12.9841],[156.96,2.7473],[156.95,3.15161273],[156.88,75.1722],[156.76,2.93384892]],[[157.01,3.1837],[157.03,9.8],[157.07,2.6814],[157.08,1.264],[158.11,2.78231887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568749931,[[156.96,3.1845],[156.88,75.1722],[156.76,2.93384892],[156.73,23.47079139],[156.61,12.28204111]],[[157.0,3.184],[157.01,9.8],[157.07,2.6814],[157.08,1.264],[157.11,25.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568750116,[[156.96,3.1845],[156.95,9.8],[156.89,2.7142],[156.88,75.1722],[156.76,2.93384892]],[[157.0,3.184],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.11,25.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568750427,[[156.96,3.1845],[156.95,9.8],[156.89,2.7142],[156.88,75.1722],[156.76,2.93384892]],[[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.11,25.4737],[157.33,174.0107366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568750613,[[156.96,3.1845],[156.95,9.8],[156.89,2.7142],[156.88,75.1722],[156.8,351.371]],[[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.11,25.4737],[157.33,174.0107366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568751013,[[156.96,3.1845],[156.95,9.8],[156.89,2.7142],[156.88,6.3722],[156.85,68.8]],[[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.11,25.4737],[157.33,174.0107366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568751226,[[156.96,12.9845],[156.89,2.7142],[156.88,6.3722],[156.85,68.8]],[[157.0,3.1839],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.11,25.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568751424,[[156.96,12.9845],[156.89,2.7142],[156.88,6.3722],[156.85,68.8],[156.81,22.43887315]],[[157.0,3.1839],[157.02,11.1075],[157.07,2.6814],[157.11,25.4737],[157.61,178.44889471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568751814,[[156.96,3.1845],[156.89,2.7142],[156.88,6.3722],[156.85,68.8],[156.81,22.43887315]],[[157.0,3.1839],[157.02,11.1075],[157.07,2.6814],[157.11,25.4737],[157.61,178.44889471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568752019,[[156.97,9.8],[156.96,3.1845],[156.89,2.7142],[156.88,6.3722],[156.85,68.8]],[[157.0,3.1839],[157.02,11.1075],[157.07,2.6814],[157.11,25.4737],[157.61,178.44889471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568752328,[[156.97,9.8],[156.96,3.1845],[156.89,2.7142],[156.88,6.3722],[156.85,68.8]],[[157.0,3.1839],[157.02,11.1075],[157.07,2.6814],[157.11,25.4737],[157.52,151.64936911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568752528,[[156.97,12.9845],[156.89,2.7142],[156.88,6.3722],[156.85,68.8],[156.72,10.90380993]],[[157.0,3.1839],[157.02,11.1075],[157.07,2.6814],[157.11,25.4737],[157.52,151.64936911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568752827,[[156.96,9.8],[156.89,2.7142],[156.88,6.3722],[156.85,68.8],[156.72,34.37460132]],[[156.99,3.1842],[157.02,11.1075],[157.07,2.6814],[157.11,25.4737],[157.52,151.64936911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568752828,[[156.96,9.8],[156.89,2.7142],[156.88,6.3722],[156.85,68.8],[156.72,34.37460132]],[[156.99,3.1842],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.11,44.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568753017,[[156.96,9.8],[156.89,2.7142],[156.88,6.3722],[156.85,68.8],[156.72,26.27216707]],[[156.99,3.1842],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.11,44.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568753221,[[156.96,9.8],[156.89,2.7142],[156.88,6.3722],[156.85,68.8],[156.76,6.65335783]],[[156.99,3.1842],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.11,44.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568753730,[[156.96,9.8],[156.95,3.1847],[156.89,2.7142],[156.88,6.3722],[156.85,68.8]],[[156.99,3.1842],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.11,44.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568753925,[[156.96,9.8],[156.95,3.1847],[156.89,2.7142],[156.88,6.3722],[156.85,68.8]],[[156.99,3.1842],[157.01,9.8],[157.02,1.3075],[157.06,12.34014913],[157.07,2.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568754128,[[156.96,9.8],[156.95,3.1847],[156.89,2.7142],[156.88,6.3722],[156.85,68.8]],[[156.98,3.1843],[157.01,9.8],[157.02,1.3075],[157.06,12.34014913],[157.07,2.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568754326,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.85,68.8],[156.83,6.3746]],[[157.01,9.8],[157.02,1.3075],[157.06,12.34014913],[157.07,2.6814],[157.09,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568755027,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.85,68.8],[156.83,6.3746]],[[156.98,3.1844],[157.01,9.8],[157.02,1.3075],[157.06,12.34014913],[157.07,2.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568757829,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.85,68.8],[156.83,6.3746]],[[156.98,3.1844],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[166.08,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568758428,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.85,68.8],[156.83,6.3746]],[[156.98,3.1844],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.76,17.06252901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568759239,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.85,68.8],[156.83,6.3746]],[[156.98,3.1844],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568759428,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.85,68.8],[156.83,6.3746]],[[156.98,3.1844],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.32,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568759735,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.85,68.8],[156.83,6.3746]],[[156.98,3.1844],[157.01,9.8],[157.02,1.3075],[157.07,2.6814],[157.26,31.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568760326,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.85,68.8],[156.83,6.3746]],[[156.98,3.1844],[157.01,9.8],[157.02,4.48488721],[157.07,2.6814],[157.26,31.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568760526,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.83,75.1746]],[[156.98,3.1844],[157.01,9.8],[157.02,4.48488721],[157.07,2.6814],[157.26,31.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568760725,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.83,75.1746],[156.24,1.7767879]],[[156.98,3.1844],[157.01,9.8],[157.02,4.48488721],[157.07,2.6814],[157.26,31.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568761030,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.83,75.1746],[156.67,51.2628477]],[[156.98,3.1844],[157.01,9.8],[157.02,4.48488721],[157.07,2.6814],[157.26,31.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568761232,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.83,75.1746],[156.67,15.9531]],[[156.98,3.1844],[157.01,9.8],[157.02,4.48488721],[157.07,2.6814],[157.26,31.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568762431,[[156.95,9.8],[156.94,71.190415],[156.89,2.7142],[156.83,75.1746],[156.72,2.93384892]],[[156.98,3.1844],[157.01,9.8],[157.02,4.48488721],[157.07,2.6814],[157.26,31.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568762735,[[156.96,9.8],[156.95,3.1849],[156.94,68.005415],[156.89,2.7142],[156.83,75.1746]],[[156.99,3.1841],[157.02,1.3075],[157.07,2.6814],[157.26,31.788],[166.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568762929,[[156.97,9.8],[156.94,68.005415],[156.89,2.7142],[156.83,75.1746],[156.67,59.43737116]],[[157.02,11.1075],[157.07,2.6814],[157.11,25.4737],[157.26,31.788],[157.59,4.12858501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568763125,[[156.99,9.8],[156.96,3.25704493],[156.94,68.005415],[156.89,2.7142],[156.83,81.5456]],[[157.02,1.3075],[157.04,9.8],[157.07,2.6814],[157.1,3.18668308],[157.11,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568763330,[[156.99,9.8],[156.94,68.005415],[156.89,2.7142],[156.83,81.5456],[156.7,23.47079139]],[[157.02,1.3075],[157.04,9.8],[157.07,2.6814],[157.1,3.18668308],[157.11,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568763534,[[156.99,9.8],[156.94,68.005415],[156.89,2.7142],[156.83,81.5456],[156.77,22.59455828]],[[157.02,1.3075],[157.04,9.8],[157.07,2.6814],[157.1,3.18668308],[157.11,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568763933,[[157.0,9.8],[156.96,3.23378488],[156.94,68.005415],[156.89,2.7142],[156.88,6.3725]],[[157.07,2.6814],[157.1,3.18668308],[157.11,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568763934,[[157.0,9.8],[156.96,3.23378488],[156.94,68.005415],[156.89,2.7142],[156.88,6.3725]],[[157.07,2.6814],[157.1,3.18668308],[157.11,6.3637],[157.13,38.22],[157.34,681.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568764132,[[157.0,9.8],[156.96,3.23378488],[156.95,2.6619],[156.94,68.005415],[156.88,6.3725]],[[157.05,9.8],[157.07,3.9681],[157.1,3.18668308],[157.11,6.3637],[157.13,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568764540,[[156.96,3.23378488],[156.95,2.6619],[156.94,68.005415],[156.88,6.3725],[156.58,88.27436925]],[[157.05,9.8],[157.07,3.9681],[157.1,3.18668308],[157.11,6.3637],[157.13,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568764840,[[157.0,9.8],[156.99,3.1839],[156.96,3.23378488],[156.95,2.6619],[156.94,68.005415]],[[157.03,3.1833],[157.05,9.8],[157.07,3.9681],[157.1,3.18668308],[157.11,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568768433,[[157.0,9.8],[156.99,3.1839],[156.96,3.23378488],[156.95,2.6619],[156.94,68.005415]],[[157.03,3.1833],[157.07,3.9681],[157.1,3.18668308],[157.11,6.3637],[167.62,0.29506382]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568768633,[[157.0,9.8],[156.99,3.1839],[156.96,3.23378488],[156.95,2.6619],[156.94,68.005415]],[[157.03,3.1833],[157.05,9.8],[157.07,3.9681],[157.1,3.18668308],[157.11,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568773142,[[157.0,9.8],[156.99,3.1839],[156.96,3.23378488],[156.95,2.6619],[156.94,68.005415]],[[157.04,3.1831],[157.05,9.8],[157.07,3.9681],[157.1,3.18668308],[157.11,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568777851,[[157.0,3.1838],[156.96,3.23378488],[156.95,2.6619],[156.94,68.005415],[156.81,16.15379379]],[[157.04,3.1831],[157.05,9.8],[157.07,3.9681],[157.1,3.18668308],[157.11,6.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568778043,[[157.02,9.8],[156.96,3.23378488],[156.95,2.6619],[156.94,68.005415],[156.81,16.15379379]],[[157.05,3.183],[157.07,3.9681],[157.1,3.18668308],[157.15,87.91],[157.16,25.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568778239,[[157.04,9.8],[156.95,2.6619],[156.94,68.005415],[156.87,9.56667494],[156.81,16.15379379]],[[157.07,3.9681],[157.15,68.8],[157.16,6.3613],[157.18,3.23334998],[157.21,6.65151387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568778554,[[157.05,9.8],[156.95,5.92671558],[156.94,68.005415],[156.89,6.376],[156.87,3.19067494]],[[157.07,2.6816],[157.09,9.8],[157.1,3.13134327],[157.15,68.8],[157.16,6.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568778845,[[157.05,9.8],[156.95,5.92671558],[156.94,68.005415],[156.89,6.376],[156.87,3.19067494]],[[157.07,5.8642],[157.09,9.8],[157.1,3.13134327],[157.14,1.3624],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568779051,[[157.05,9.8],[156.95,5.92671558],[156.94,68.005415],[156.89,6.376],[156.87,3.19067494]],[[157.07,2.6816],[157.09,9.8],[157.1,3.13134327],[157.14,1.3624],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568779446,[[157.04,9.8],[156.95,5.92671558],[156.94,68.005415],[156.87,9.56667494],[156.63,88.27436925]],[[157.07,2.6816],[157.09,9.8],[157.1,3.13134327],[157.14,1.3624],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568779645,[[157.04,9.8],[156.95,5.92671558],[156.94,68.005415],[156.87,9.56667494],[156.8,345.0]],[[157.07,2.6816],[157.1,3.13134327],[157.14,1.3624],[157.15,68.8],[157.54,1403.69095513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568779847,[[157.04,9.8],[156.95,5.92671558],[156.94,68.005415],[156.87,9.56667494],[156.8,345.0]],[[157.07,2.6816],[157.09,9.8],[157.1,3.13134327],[157.14,1.3624],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568780348,[[157.04,9.8],[156.95,5.92671558],[156.94,68.005415],[156.87,9.56667494],[156.81,26.88291182]],[[157.07,2.6816],[157.09,9.8],[157.1,3.13134327],[157.14,1.3624],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568780855,[[157.04,9.8],[157.01,3.1836],[156.95,5.92671558],[156.94,68.005415],[156.87,9.56667494]],[[157.07,2.6816],[157.09,9.8],[157.1,3.13134327],[157.14,1.3624],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568781051,[[157.04,9.8],[157.01,3.1836],[156.95,5.92671558],[156.94,68.005415],[156.87,9.56667494]],[[157.07,2.6816],[157.09,11.1474],[157.1,3.13134327],[157.15,68.8],[157.39,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568781556,[[157.04,9.8],[157.01,3.1836],[156.95,5.92671558],[156.94,68.005415],[156.87,9.56667494]],[[157.06,3.1827],[157.07,2.6816],[157.09,11.1474],[157.1,3.13134327],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568782053,[[157.04,9.8],[157.01,3.1836],[156.95,5.92671558],[156.94,68.005415],[156.91,68.8]],[[157.06,3.1827],[157.07,2.6816],[157.09,11.1474],[157.1,3.13134327],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568782943,[[157.04,9.8],[157.01,3.1836],[156.96,10.96026908],[156.95,5.92671558],[156.94,68.005415]],[[157.06,3.1827],[157.07,2.6816],[157.09,11.1474],[157.1,3.13134327],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568783343,[[157.04,9.8],[157.01,3.1836],[156.95,5.92671558],[156.94,68.005415],[155.83,191.26113338]],[[157.06,3.1827],[157.07,2.6816],[157.09,11.1474],[157.1,3.13134327],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568783540,[[157.04,9.8],[157.02,3.1834],[156.95,5.92671558],[156.94,68.005415],[156.3,176.54873851]],[[157.06,3.1827],[157.07,2.6816],[157.09,11.1474],[157.1,3.13134327],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568783745,[[157.05,9.8],[156.95,5.92671558],[156.94,68.005415],[156.88,12.7485],[156.87,3.19067494]],[[157.07,4.4692],[157.09,1.3474],[157.15,68.8],[157.16,6.3613],[157.18,41.45334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568783945,[[157.05,9.8],[156.95,5.92671558],[156.94,68.005415],[156.88,12.7485],[156.87,3.19067494]],[[157.07,4.4692],[157.09,1.3474],[157.11,9.8],[157.14,1.3706],[157.15,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568784447,[[157.05,9.8],[157.03,3.1831],[156.95,5.92671558],[156.94,68.005415],[156.88,12.7485]],[[157.07,1.2867],[157.08,3.1823],[157.09,1.3474],[157.11,9.8],[157.14,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568784642,[[157.06,9.8],[156.95,5.92671558],[156.94,68.005415],[156.93,6.3706],[156.91,75.176]],[[157.14,1.3706],[157.18,3.23334998],[157.21,19.11],[157.22,6.3592],[157.42,31.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568784843,[[157.09,9.8],[157.03,3.16375068],[156.95,5.92671558],[156.94,68.005415],[156.93,6.3706]],[[157.13,1.2996],[157.14,11.1706],[157.17,1.2844],[157.18,3.23334998],[157.2,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568785050,[[157.09,9.8],[156.95,5.92671558],[156.94,68.005415],[156.93,12.7466],[156.91,297.8]],[[157.13,1.2996],[157.14,11.1706],[157.17,1.2844],[157.18,3.23334998],[157.2,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568785255,[[157.09,9.8],[157.05,3.26025893],[156.95,5.92671558],[156.94,68.005415],[156.93,12.7466]],[[157.13,1.2996],[157.14,11.1706],[157.17,1.2844],[157.18,3.23334998],[157.4,15.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568785454,[[157.11,9.8],[157.05,3.26025893],[156.95,5.92671558],[156.94,68.005415],[156.93,12.7466]],[[157.13,1.2996],[157.14,1.3706],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568785745,[[157.11,9.8],[157.08,3.1821],[157.05,3.26025893],[156.95,5.92671558],[156.94,68.005415]],[[157.13,1.2996],[157.14,1.3706],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568785746,[[157.11,9.8],[157.08,3.1821],[157.05,3.26025893],[156.95,5.92671558],[156.94,68.005415]],[[157.13,4.481],[157.14,1.3706],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568786657,[[157.11,9.8],[157.05,3.26025893],[156.95,12.30271558],[156.94,68.005415],[156.93,6.3706]],[[157.13,1.2996],[157.14,1.3706],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568786856,[[157.11,9.8],[157.05,3.26025893],[156.97,10.95847353],[156.95,12.30271558],[156.94,68.005415]],[[157.13,1.2996],[157.14,1.3706],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568787459,[[157.11,9.8],[157.09,3.182],[157.05,3.26025893],[156.97,10.95847353],[156.95,12.30271558]],[[157.13,1.2996],[157.14,4.5516],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568788160,[[157.11,9.8],[157.09,3.182],[157.05,3.26025893],[156.98,68.78],[156.97,10.95847353]],[[157.13,1.2996],[157.14,4.5516],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568788358,[[157.11,9.8],[157.09,3.182],[157.05,3.26025893],[156.98,68.78],[156.97,10.95847353]],[[157.14,3.181],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998],[157.49,124.61910968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568788659,[[157.12,9.8],[157.09,3.182],[157.06,2.7003],[157.05,3.26025893],[156.98,68.78]],[[157.14,3.181],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998],[157.22,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568788844,[[157.12,9.8],[157.09,3.182],[157.06,2.7003],[157.05,3.26025893],[156.98,79.71158735]],[[157.14,3.181],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998],[157.22,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568789246,[[157.12,9.8],[157.06,2.7003],[157.05,3.26025893],[156.98,79.71158735]],[[157.14,3.181],[157.16,9.8],[157.17,1.2844],[157.18,3.23334998],[157.22,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568789247,[[157.12,9.8],[157.06,2.7003],[157.05,3.26025893],[156.99,6.82235146],[156.98,86.07998735]],[[157.17,11.0844],[157.22,2.6272],[157.48,3.05948885],[157.51,8.90679356],[157.87,6.07825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568789448,[[157.13,9.8],[157.06,2.7003],[157.05,3.26025893],[156.99,6.82235146],[156.98,86.07998735]],[[157.17,1.2844],[157.19,9.8],[157.22,2.6272],[157.36,3.23324267],[157.48,3.05948885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568789651,[[157.13,9.8],[157.06,2.7003],[157.05,3.26025893],[156.99,6.82235146],[156.98,86.07998735]],[[157.17,1.2844],[157.19,9.8],[157.2,3.17689887],[157.22,2.6272],[157.35,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568789851,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[156.99,6.82235146]],[[157.22,2.6272],[157.25,1.42061457],[157.26,38.22],[157.35,224.0],[158.16,68.89604156]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568790049,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[156.99,6.82235146]],[[157.19,9.8],[157.21,1.3017],[157.22,5.81471846],[157.25,1.42061457],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568790254,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[156.99,6.82235146]],[[157.19,9.8],[157.21,1.3017],[157.22,2.6272],[157.25,1.42061457],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568790461,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[156.99,17.75393881]],[[157.19,9.8],[157.21,1.3017],[157.22,2.6272],[157.25,1.42061457],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568790852,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[156.99,17.75393881]],[[157.16,3.1807],[157.19,9.8],[157.2,3.16014686],[157.21,1.3017],[157.22,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568791563,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[156.99,17.75393881]],[[157.15,3.1809],[157.19,9.8],[157.2,3.16014686],[157.21,1.3017],[157.22,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568792152,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[157.0,10.93158735]],[[157.15,3.1809],[157.19,9.8],[157.2,3.16014686],[157.21,1.3017],[157.22,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568792355,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[157.0,17.75393881]],[[157.15,3.1809],[157.19,9.8],[157.2,3.16014686],[157.21,1.3017],[157.22,2.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568792563,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[157.0,17.75393881]],[[157.16,3.1807],[157.21,1.3017],[157.22,2.6272],[167.5,0.49093422],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568792758,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[157.0,17.75393881]],[[157.16,3.1807],[157.18,9.8],[157.21,1.3017],[157.22,2.6272],[167.5,0.49093422]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568793059,[[157.13,9.8],[157.11,3.1815],[157.06,2.7003],[157.05,3.26025893],[157.0,17.75393881]],[[157.16,3.1807],[157.18,9.8],[157.21,4.53059414],[157.22,2.6272],[157.26,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568793663,[[157.15,9.8],[157.06,2.7003],[157.05,3.26025893],[157.01,6.82235146],[156.99,10.93158735]],[[157.17,3.1805],[157.21,1.3017],[157.22,2.6272],[157.26,87.87],[157.28,27.27629036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568793866,[[157.15,9.8],[157.06,70.65645744],[157.05,3.26025893],[157.01,6.82235146],[156.99,10.93158735]],[[157.17,3.1805],[157.2,9.8],[157.21,1.3017],[157.22,2.6272],[157.26,87.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568794361,[[157.15,9.8],[157.12,3.1813],[157.06,70.65645744],[157.05,3.26025893],[157.01,6.82235146]],[[157.17,3.1805],[157.2,9.8],[157.21,1.3017],[157.22,5.81917529],[157.26,87.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568794761,[[157.15,9.8],[157.12,3.1813],[157.06,70.65645744],[157.05,3.26025893]],[[157.17,3.1805],[157.2,9.8],[157.21,1.3017],[157.22,5.81917529],[157.26,87.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568795066,[[157.15,9.8],[157.12,3.1813],[157.06,70.65645744],[157.05,3.26025893],[156.8,2.79735689]],[[157.17,3.1805],[157.2,9.8],[157.21,1.3017],[157.22,5.81917529],[157.26,87.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568796254,[[157.16,9.8],[157.06,70.65645744],[157.05,3.26025893],[157.0,229.0],[156.8,2.79735689]],[[157.21,1.3017],[157.22,5.81917529],[157.26,87.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568796255,[[157.16,9.8],[157.06,70.65645744],[157.05,3.26025893],[157.0,229.0],[156.99,6.376]],[[157.21,1.3017],[157.22,2.6272],[157.26,68.76],[157.28,46.38629036],[157.51,2.53079356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568796567,[[157.16,9.8],[157.06,70.65645744],[157.05,3.26025893],[157.01,6.376],[157.0,229.0]],[[157.21,1.3017],[157.22,2.6272],[157.26,68.76],[157.28,46.38629036],[157.51,2.53079356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568796568,[[157.16,9.8],[157.06,70.65645744],[157.05,3.26025893],[157.01,6.376],[157.0,229.0]],[[157.21,1.3017],[157.22,12.4272],[157.23,3.12971151],[157.26,68.76],[157.28,27.27629036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568797252,[[157.16,9.8],[157.14,3.181],[157.06,70.65645744],[157.05,3.26025893],[157.01,6.376]],[[157.19,3.1802],[157.21,1.3017],[157.22,12.4272],[157.23,3.12971151],[157.26,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568797651,[[157.16,9.8],[157.14,3.181],[157.06,70.65645744],[157.05,3.26025893],[157.04,68.76]],[[157.19,3.1802],[157.21,1.3017],[157.22,12.4272],[157.23,3.12971151],[157.26,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568798955,[[157.16,9.8],[157.14,3.181],[157.06,70.65645744],[157.05,3.26025893],[157.04,68.76]],[[157.19,3.1802],[157.22,2.6272],[157.23,3.12971151],[157.26,68.76],[157.88,27.4254007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568799262,[[157.16,9.8],[157.14,3.181],[157.06,70.65645744],[157.05,3.26025893],[157.04,68.76]],[[157.19,3.1802],[157.21,9.8],[157.22,2.6272],[157.23,3.12971151],[157.24,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568799657,[[157.16,9.8],[157.15,3.1808],[157.06,70.65645744],[157.05,3.26025893],[157.04,68.76]],[[157.19,3.1802],[157.21,9.8],[157.22,2.6272],[157.23,3.12971151],[157.24,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568802466,[[157.17,9.8],[157.16,3.1806],[157.06,70.65645744],[157.05,3.26025893],[157.04,68.76]],[[157.22,2.6272],[157.24,11.1353],[157.28,1.80969036],[157.3,89.44135041],[157.32,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568802768,[[157.19,9.8],[157.16,3.1806],[157.13,3.25915196],[157.06,70.65645744],[157.05,3.26025893]],[[157.22,2.6272],[157.24,11.1353],[157.26,3.2104604],[157.28,1.80969036],[157.3,89.44135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568803162,[[157.19,9.8],[157.16,3.1806],[157.13,3.25915196],[157.06,70.65645744],[157.05,3.26025893]],[[157.21,3.1797],[157.22,2.6272],[157.24,11.1353],[157.26,3.2104604],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568803861,[[157.19,9.8],[157.16,3.1806],[157.13,3.25915196],[157.06,70.65645744],[157.05,3.26025893]],[[157.2,3.1798],[157.22,2.6272],[157.24,11.1353],[157.26,3.2104604],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568807264,[[157.19,9.8],[157.16,3.1806],[157.13,3.25915196],[157.06,139.39645744],[157.05,3.26025893]],[[157.2,3.1798],[157.22,2.6272],[157.24,11.1353],[157.26,3.2104604],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568811570,[[157.19,9.8],[157.17,3.1804],[157.13,3.25915196],[157.06,139.39645744],[157.05,3.26025893]],[[157.24,1.3353],[157.28,1.80969036],[157.3,70.33135041],[157.32,38.22],[167.95,0.25776573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568811873,[[157.21,9.8],[157.17,3.1804],[157.14,2.6337],[157.13,3.25915196],[157.06,136.69615744]],[[157.24,1.3353],[157.26,11.1015],[157.27,2.58438359],[157.28,1.80969036],[157.3,1.59135041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568812169,[[157.21,9.8],[157.16,3.1806],[157.14,2.6337],[157.13,3.25915196],[157.06,136.69615744]],[[157.22,3.1794],[157.24,1.3353],[157.26,11.1015],[157.27,5.72749409],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568812373,[[157.2,9.8],[157.16,3.1806],[157.14,2.6337],[157.13,3.25915196],[157.06,136.69615744]],[[157.24,1.3353],[157.26,11.1015],[157.27,5.72749409],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568812374,[[157.2,9.8],[157.16,3.1806],[157.14,2.6337],[157.13,3.25915196],[157.06,136.69615744]],[[157.24,1.3353],[157.25,11.22061457],[157.26,1.3015],[157.27,5.72749409],[157.28,1.80969036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568813070,[[157.2,9.8],[157.16,3.1806],[157.14,2.6337],[157.13,3.25915196],[157.06,136.69615744]],[[157.21,3.1797],[157.24,1.3353],[157.25,11.22061457],[157.26,1.3015],[157.27,5.72749409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568814663,[[157.2,9.8],[157.17,3.1804],[157.14,2.6337],[157.13,3.25915196],[157.06,136.69615744]],[[157.21,3.1797],[157.24,1.3353],[157.25,11.22061457],[157.26,1.3015],[157.27,5.72749409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568816675,[[157.2,9.8],[157.17,3.1804],[157.14,2.6337],[157.13,3.25915196],[157.07,68.72]],[[157.22,3.1795],[157.24,1.3353],[157.25,11.22061457],[157.26,1.3015],[157.27,5.72749409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568816875,[[157.2,9.8],[157.18,3.1802],[157.14,2.6337],[157.13,3.25915196],[157.07,68.72]],[[157.22,3.1795],[157.25,1.42061457],[157.26,11.1015],[157.27,2.58438359],[157.32,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568817069,[[157.2,9.8],[157.18,3.1802],[157.14,2.6337],[157.13,3.25915196],[157.07,68.72]],[[157.22,3.1795],[157.25,1.42061457],[157.26,11.1015],[157.27,2.58438359],[157.29,1.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568817375,[[157.2,9.8],[157.18,3.1802],[157.14,2.6337],[157.13,3.25915196],[157.07,68.72]],[[157.22,3.1795],[157.25,1.42061457],[157.26,11.1015],[157.27,2.58438359],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568819075,[[157.2,9.8],[157.18,3.1802],[157.14,2.6337],[157.13,3.25915196],[157.07,68.72]],[[157.23,3.1793],[157.25,1.42061457],[157.26,11.1015],[157.27,2.58438359],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568821282,[[157.2,9.8],[157.18,3.1802],[157.14,2.6337],[157.13,3.25915196],[157.08,68.72]],[[157.23,3.1793],[157.25,1.42061457],[157.26,11.1015],[157.27,2.58438359],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568821983,[[157.17,3.1804],[157.14,2.6337],[157.13,3.25915196],[157.08,68.72],[156.63,16.22982712]],[[157.25,11.22061457],[157.26,1.3015],[157.27,2.58438359],[157.28,5.03035203],[167.95,0.25776573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568822279,[[157.19,9.8],[157.17,3.1804],[157.14,2.6337],[157.13,3.25915196],[157.08,68.72]],[[157.25,11.22061457],[157.26,1.3015],[157.27,2.58438359],[157.28,5.03035203],[167.95,0.25776573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568822678,[[157.19,9.8],[157.17,3.1804],[157.14,2.6337],[157.13,3.25915196],[157.08,68.72]],[[157.25,11.22061457],[157.26,1.3015],[157.27,2.58438359],[157.28,5.03035203],[158.28,194.03234222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568823880,[[157.19,9.8],[157.17,3.1804],[157.14,2.6337],[157.13,3.25915196],[157.08,68.72]],[[157.22,3.1796],[157.25,11.22061457],[157.26,1.3015],[157.27,2.58438359],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568825874,[[157.19,9.8],[157.17,3.1804],[157.14,2.6337],[157.13,3.25915196],[157.08,68.72]],[[157.21,3.1796],[157.25,11.22061457],[157.26,1.3015],[157.27,2.58438359],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568826078,[[157.19,9.8],[157.17,3.1804],[157.14,2.6337],[157.13,3.25915196],[157.07,68.72]],[[157.21,3.1796],[157.25,11.22061457],[157.26,1.3015],[157.27,2.58438359],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568827582,[[157.14,2.6337],[157.13,3.25915196],[157.07,68.72],[156.81,88.27436925],[156.74,8.17452346]],[[157.24,9.8],[157.25,1.42061457],[157.26,1.3015],[157.27,2.58438359],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568827884,[[157.18,9.8],[157.14,2.6337],[157.13,3.25915196],[157.07,68.72],[157.03,6.3663]],[[157.24,9.8],[157.25,1.42061457],[157.26,1.3015],[157.27,2.58438359],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568828278,[[157.18,9.8],[157.14,2.6337],[157.13,3.25915196],[157.07,68.72],[157.03,6.3663]],[[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.27,2.58438359],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568829183,[[157.18,9.8],[157.16,3.1806],[157.14,2.6337],[157.13,3.25915196],[157.07,68.72]],[[157.2,3.1799],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.27,2.58438359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568830886,[[157.18,9.8],[157.16,3.1806],[157.14,2.6337],[157.13,3.25915196],[157.05,71.98025893]],[[157.2,3.1799],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.27,2.58438359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568831074,[[157.18,9.8],[157.15,3.1807],[157.14,2.6337],[157.13,3.25915196],[157.05,71.98025893]],[[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.27,2.58438359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568831075,[[157.18,9.8],[157.15,3.1807],[157.14,2.6337],[157.13,3.25915196],[157.05,71.98025893]],[[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.27,2.58438359],[158.06,179.93407068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568831278,[[157.18,9.8],[157.15,3.1807],[157.14,2.6337],[157.13,3.25915196],[157.05,71.98025893]],[[157.23,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015],[157.27,2.58438359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568831888,[[157.18,9.8],[157.15,3.1807],[157.14,2.6337],[157.13,3.25915196],[157.05,71.98025893]],[[157.2,3.1799],[157.23,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568832683,[[157.05,71.98025893],[156.75,8.17452346],[156.73,129.98120011],[156.62,20.2872839],[156.56,24.34474068]],[[157.19,3.1802],[157.23,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568832885,[[157.18,9.8],[157.07,2.5499],[157.05,71.98025893],[156.76,8.17452346],[156.73,117.699159]],[[157.19,3.1802],[157.23,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568833081,[[157.18,9.8],[157.07,2.5499],[157.05,71.98025893],[156.89,44.8676477],[156.84,81.73649783]],[[157.19,3.1802],[157.23,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568833283,[[157.18,9.8],[157.07,2.5499],[157.05,71.98025893],[156.89,9.5579],[156.88,35.3097477]],[[157.19,3.1802],[157.23,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568833783,[[157.18,9.8],[157.15,3.1808],[157.07,2.5499],[157.05,71.98025893],[156.89,9.5579]],[[157.19,3.1802],[157.23,10.4532],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568833982,[[157.18,9.8],[157.15,3.1808],[157.07,2.5499],[157.05,71.98025893],[156.89,44.8676477]],[[157.19,3.1802],[157.23,10.4532],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568834883,[[157.18,9.8],[157.15,3.1808],[157.07,2.5499],[157.05,71.98025893],[156.94,70.93926392]],[[157.19,3.1802],[157.23,10.4532],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568835086,[[157.18,9.8],[157.15,3.1808],[157.07,2.5499],[157.05,71.98025893],[156.94,9.57880068]],[[157.19,3.1802],[157.23,10.4532],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568837282,[[157.18,9.8],[157.15,3.1808],[157.07,2.5499],[157.05,71.98025893],[156.95,6.1986645]],[[157.19,3.1802],[157.23,10.4532],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568837691,[[157.18,9.8],[157.16,3.1806],[157.07,2.5499],[157.05,71.98025893],[156.95,6.1986645]],[[157.2,3.1799],[157.23,10.4532],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568838091,[[157.18,9.8],[157.16,3.1806],[157.13,3.18980173],[157.07,2.5499],[157.05,71.98025893]],[[157.2,3.1799],[157.23,10.4532],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568838393,[[157.19,9.8],[157.16,3.1806],[157.13,3.18980173],[157.07,2.5499],[157.05,71.98025893]],[[157.2,3.1799],[157.23,0.6532],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568838691,[[157.19,9.8],[157.17,3.1804],[157.13,3.18980173],[157.07,2.5499],[157.05,71.98025893]],[[157.21,3.1797],[157.23,0.6532],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568838994,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.05,71.98025893]],[[157.21,3.1797],[157.23,0.6532],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568842889,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.05,71.98025893]],[[157.22,3.1795],[157.23,0.6532],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568843088,[[157.19,9.8],[157.18,3.1802],[157.14,2.6542],[157.13,3.18980173],[157.05,71.98025893]],[[157.22,3.1795],[157.23,0.6532],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568843393,[[157.19,9.8],[157.14,2.6542],[157.13,3.18980173],[157.07,6.77275922],[157.05,71.98025893]],[[157.22,3.1795],[157.23,0.6532],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568843592,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.07,6.77275922]],[[157.22,3.1795],[157.23,0.6532],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568844795,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[156.77,12.28204111]],[[157.22,3.1795],[157.23,0.6532],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568844994,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.06,136.67615744]],[[157.22,3.1795],[157.23,0.6532],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568849004,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.06,136.67615744]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[168.89,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568849705,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.06,136.67615744]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568849706,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.06,136.67615744]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[158.3,52.20005748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568850203,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.07,17.66009224]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[158.3,52.20005748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568851094,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.07,10.86774907]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[158.3,52.20005748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568851701,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.08,6.80047612]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[158.3,52.20005748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568852100,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.08,17.68123792]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[158.3,1.72410427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568852496,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.08,17.68123792]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.52,40.12364136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568853902,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.09,17.69556472]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.52,40.12364136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568854503,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.1,10.88957829]],[[157.22,3.1795],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.52,40.12364136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568854896,[[157.19,9.8],[157.17,3.1804],[157.14,2.6542],[157.13,3.18980173],[157.1,10.88957829]],[[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.52,40.12364136],[160.72,158.22672376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568855102,[[157.19,9.8],[157.16,3.1806],[157.14,2.6542],[157.13,3.18980173],[157.1,10.88957829]],[[157.21,3.1796],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.52,40.12364136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568855402,[[157.19,9.8],[157.16,3.1806],[157.14,2.6542],[157.13,3.18980173],[157.11,10.88957829]],[[157.21,3.1796],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.31,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568856200,[[157.19,9.8],[157.16,3.1806],[157.14,2.6542],[157.13,3.18980173],[157.11,10.88957829]],[[157.21,3.1796],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.31,106.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568856808,[[157.19,9.8],[157.16,3.1806],[157.14,2.6542],[157.13,3.18980173],[156.76,117.699159]],[[157.21,3.1796],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.31,106.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568857007,[[157.19,9.8],[157.16,3.1806],[157.14,2.6542],[157.13,3.18980173],[156.92,2.79228824]],[[157.21,3.1796],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.31,106.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568857408,[[157.19,9.8],[157.16,3.1806],[157.14,2.6542],[157.13,3.18980173],[156.94,23.47079139]],[[157.21,3.1796],[157.24,11.0757],[157.25,1.42061457],[157.26,1.3015],[157.31,106.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568858005,[[157.18,9.8],[157.16,3.1806],[157.14,2.6542],[157.13,3.18980173],[156.94,23.47079139]],[[157.21,3.1796],[157.23,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568858401,[[157.16,3.1806],[157.14,2.6542],[157.13,3.18980173],[156.94,23.47079139],[156.75,12.28204111]],[[157.2,3.1798],[157.23,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568858602,[[157.12,3.1814],[157.0,229.0],[156.97,6.376],[156.94,23.47079139],[156.92,2.79222222]],[[157.2,3.23530214],[157.22,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,20.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568858799,[[157.0,229.0],[156.97,6.376],[156.92,2.79222222]],[[157.2,3.23530214],[157.22,9.8],[157.24,1.2757],[157.25,1.42061457],[157.26,20.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568858800,[[157.14,9.8],[157.07,2.6225],[157.0,229.0],[156.97,6.376],[156.96,9.5538]],[[157.19,9.8],[157.22,1.3495],[157.24,1.2757],[157.25,1.42061457],[157.26,20.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568859107,[[157.13,9.8],[157.11,3.1815],[157.07,2.6225],[157.0,229.0],[156.97,6.376]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568859419,[[157.13,9.8],[157.07,2.6225],[157.0,229.0],[156.97,6.376],[156.91,18.86244892]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568859712,[[157.13,9.8],[157.07,2.6225],[157.06,67.95615744],[157.0,297.72],[156.97,6.376]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568860302,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[157.0,297.72]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568862015,[[157.13,9.8],[157.12,3.1814],[157.08,10.8807618],[157.07,2.6225],[157.06,67.95615744]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568862216,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.81,12.28204111]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568862418,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.78,12.28204111]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568862610,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.9,2.93384892]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568862813,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.9,5.72878019]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568863214,[[157.13,9.8],[157.12,3.1814],[157.08,6.59495191],[157.07,2.6225],[157.06,67.95615744]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568863518,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.99,20.37702951]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,13.57094375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568864922,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.99,20.37702951]],[[157.16,3.1807],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568866722,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.99,20.37702951]],[[157.15,3.1809],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568867530,[[157.13,9.8],[157.12,3.1814],[157.08,6.59510402],[157.07,2.6225],[157.06,67.95615744]],[[157.15,3.1809],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568867920,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744]],[[157.15,3.1809],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568867921,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.71,12.28204111]],[[157.15,3.1809],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568868126,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.89,83.22057682]],[[157.15,3.1809],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568868327,[[157.13,9.8],[157.12,3.1814],[157.08,6.59410987],[157.07,2.6225],[157.06,67.95615744]],[[157.15,3.1809],[157.19,11.1281],[157.2,3.22512023],[157.22,1.3495],[157.24,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568870032,[[157.11,3.1816],[157.08,6.59410987],[157.07,2.6225],[157.06,67.95615744],[156.9,2.79493273]],[[157.15,3.1809],[157.17,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568870232,[[157.12,9.8],[157.11,3.1816],[157.08,6.59410987],[157.07,2.6225],[157.06,67.95615744]],[[157.15,3.1809],[157.17,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568870423,[[157.12,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.75,8.14320702]],[[157.15,3.1809],[157.17,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568870734,[[157.12,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.88,2.93384892]],[[157.15,3.1809],[157.17,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568871426,[[157.12,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72947588]],[[157.15,3.1809],[157.17,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568872231,[[157.14,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.89,80.42564409]],[[157.15,3.1809],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568872423,[[157.14,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.89,80.28742213]],[[157.15,3.1809],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568872630,[[157.14,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.89,77.49179517]],[[157.15,3.1809],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568874034,[[157.14,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[157.0,297.74]],[[157.15,3.1809],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568874731,[[157.14,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[157.0,297.74]],[[157.16,3.1807],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568876134,[[157.14,9.8],[157.11,3.1816],[157.08,6.59037169],[157.07,2.6225],[157.06,67.95615744]],[[157.16,3.1807],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568876335,[[157.14,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.7,44.18104111]],[[157.16,3.1807],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568876521,[[157.14,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.71,100.55641036]],[[157.16,3.1807],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568876928,[[157.14,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.71,88.27436925]],[[157.16,3.1807],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568879131,[[157.14,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72909601]],[[157.16,3.1807],[157.18,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568880142,[[157.12,9.8],[157.1,3.1817],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72909601]],[[157.17,9.8],[157.19,1.3281],[157.2,3.22512023],[157.22,1.3495],[158.26,2.71973628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568880341,[[157.12,9.8],[157.1,3.1817],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72909601]],[[157.17,9.8],[157.19,2.5922],[157.2,3.22512023],[157.22,1.3495],[158.26,66.0974282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568880635,[[157.12,9.8],[157.1,3.1817],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72909601]],[[157.17,9.8],[157.19,2.5922],[157.2,3.22512023],[157.22,1.3495],[158.26,2.71973628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568880842,[[157.12,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72909601]],[[157.15,3.181],[157.17,9.8],[157.19,2.5922],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568882543,[[157.12,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72909601]],[[157.15,3.8342],[157.17,9.8],[157.19,2.5922],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568883037,[[157.12,9.8],[157.1,3.1818],[157.07,2.6225],[157.06,67.95615744],[156.88,2.93384892]],[[157.15,3.8342],[157.17,9.8],[157.19,2.5922],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568883736,[[157.12,9.8],[157.1,3.1818],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72944355]],[[157.15,3.8342],[157.17,9.8],[157.19,2.5922],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568885043,[[157.12,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72944355]],[[157.15,3.8342],[157.17,9.8],[157.19,2.5922],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568886041,[[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[156.88,5.72944355],[156.65,12.28204111]],[[157.15,3.8342],[157.17,9.8],[157.19,2.5922],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568886237,[[157.12,9.8],[157.11,3.1816],[157.07,2.6225],[157.06,67.95615744],[157.0,229.0]],[[157.15,3.8342],[157.17,9.8],[157.19,2.5922],[157.2,3.22512023],[157.22,1.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568887642,[[157.12,9.8],[157.1,3.1818],[157.07,2.6225],[157.06,67.95615744],[157.0,229.0]],[[157.14,3.1811],[157.15,0.6532],[157.17,9.8],[157.19,2.5922],[157.2,3.22512023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568888152,[[157.12,9.8],[157.1,3.1818],[157.07,2.6225],[157.06,67.95615744],[157.0,229.0]],[[157.14,3.1811],[157.15,0.6532],[157.16,9.8],[157.19,2.5922],[157.2,3.22512023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568889539,[[157.1,9.8],[157.09,3.182],[157.07,2.6225],[157.06,67.95615744],[157.0,229.0]],[[157.13,3.1813],[157.15,0.6532],[157.16,9.8],[157.19,2.5922],[157.2,3.22512023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568891048,[[157.1,9.8],[157.09,3.182],[157.07,2.6225],[157.06,67.95615744],[156.98,413.74]],[[157.13,3.1813],[157.15,0.6532],[157.16,9.8],[157.19,2.5922],[157.2,3.22512023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568891244,[[157.1,9.8],[157.09,3.182],[157.07,2.6225],[157.06,67.95615744],[156.98,413.74]],[[157.13,3.1813],[157.15,10.4532],[157.19,2.5922],[157.2,3.22512023],[157.45,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568895849,[[157.1,9.8],[157.09,3.182],[157.07,2.6225],[157.06,67.95615744],[156.98,413.74]],[[157.13,3.1813],[157.15,10.4532],[157.19,2.5922],[157.2,3.22512023],[157.24,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568896848,[[157.1,9.8],[157.09,3.182],[157.07,2.6225],[157.06,67.95615744],[156.98,68.74]],[[157.13,3.1813],[157.15,10.4532],[157.19,2.5922],[157.2,3.22512023],[157.24,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568897552,[[157.1,9.8],[157.09,3.182],[157.07,2.6225],[157.06,67.95615744],[156.98,68.74]],[[157.13,3.1813],[157.15,9.8],[157.19,2.5922],[157.2,3.22512023],[157.24,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568900955,[[157.12,9.8],[157.07,2.6225],[157.06,67.95615744],[156.99,68.74],[156.97,12.7446]],[[157.19,2.5922],[157.2,3.22512023],[157.24,87.85],[157.27,20.39698359],[168.97,0.35098854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568901251,[[157.13,9.8],[157.07,2.6225],[157.06,67.95615744],[156.99,68.74],[156.97,12.7446]],[[157.18,9.8],[157.19,2.5922],[157.2,3.22512023],[157.24,87.85],[157.27,20.39698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568901439,[[157.13,9.8],[157.12,3.1814],[157.07,2.6225],[157.06,67.95615744],[156.99,68.74]],[[157.16,3.1808],[157.19,2.5922],[157.2,3.22512023],[157.24,87.85],[157.27,20.39698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568901642,[[157.13,9.8],[157.07,2.6225],[157.06,67.95615744],[156.99,68.74],[156.91,360.9286]],[[157.18,9.8],[157.19,2.5922],[157.2,3.22512023],[157.24,87.85],[157.27,20.39698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568901847,[[157.13,12.9811],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367],[156.99,68.74]],[[157.18,3.1803],[157.19,2.5922],[157.24,68.74],[157.27,39.50698359],[158.19,193.31805363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568902049,[[157.15,9.8],[157.13,3.1811],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.18,3.1803],[157.19,2.5922],[157.2,9.8],[157.24,68.74],[157.27,39.50698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568902561,[[157.15,9.8],[157.13,3.1811],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.17,3.1805],[157.19,2.5922],[157.2,9.8],[157.24,68.74],[157.27,39.50698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568903556,[[157.14,9.8],[157.13,3.1811],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.17,3.1805],[157.18,9.8],[157.19,2.5922],[157.24,68.74],[157.27,39.50698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568904550,[[157.14,9.8],[157.13,3.1811],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.17,3.1805],[157.18,9.8],[157.19,2.5922],[157.23,12.27649679],[157.24,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568905550,[[157.14,9.8],[157.13,3.1811],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.17,3.1805],[157.18,9.8],[157.19,2.5922],[157.23,12.27649679],[157.27,108.24698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568906050,[[157.12,9.8],[157.11,3.1814],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.17,9.8],[157.19,2.5922],[157.2,3.22125947],[157.23,12.27649679],[157.25,45.99871457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568906257,[[157.11,9.8],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367],[156.81,12.28204111]],[[157.17,9.8],[157.19,2.5922],[157.2,3.22125947],[157.23,31.38649679],[157.25,26.88871457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568906454,[[157.11,9.8],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367],[156.9,2.93384892]],[[157.17,9.8],[157.19,2.5922],[157.2,3.22125947],[157.23,31.38649679],[157.25,26.88871457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568906649,[[157.11,9.8],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367],[156.9,5.72926291]],[[157.17,9.8],[157.19,2.5922],[157.2,3.22125947],[157.23,31.38649679],[157.25,26.88871457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568906957,[[157.11,9.8],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367],[156.9,5.72926291]],[[157.17,9.8],[157.19,2.5922],[157.2,3.22125947],[157.23,19.11],[157.25,26.88871457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568907155,[[157.11,9.8],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367],[156.9,5.72919]],[[157.17,9.8],[157.19,2.5922],[157.2,3.22125947],[157.23,19.11],[157.25,26.88871457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568907860,[[157.11,9.8],[157.1,3.1818],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.15,3.181],[157.17,9.8],[157.19,2.5922],[157.2,3.22125947],[157.23,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568908555,[[157.11,9.8],[157.1,3.1818],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.14,3.1811],[157.17,9.8],[157.19,2.5922],[157.2,3.22125947],[157.23,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568909348,[[157.11,9.8],[157.1,3.1818],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.14,3.1811],[157.17,9.8],[157.19,2.5922],[157.2,3.22125947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568909349,[[157.11,9.8],[157.1,3.1818],[157.07,2.6225],[157.06,67.95615744],[157.01,6.367]],[[157.14,3.1811],[157.17,9.8],[157.19,2.5922],[157.2,3.22125947],[157.24,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568910155,[[157.08,3.1822],[157.06,67.95615744],[156.95,238.63421558],[156.92,42.20551221],[156.79,73.56197437]],[[157.11,3.1816],[157.16,9.8],[157.19,2.5922],[157.2,3.22125947],[157.22,20.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568910456,[[157.1,9.8],[157.08,3.1822],[157.06,67.95615744],[157.02,1.3496],[157.0,1.2683]],[[157.11,3.1816],[157.14,9.8],[157.16,1.3011],[157.19,2.5922],[157.2,3.22125947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568910657,[[157.1,9.8],[157.08,3.1822],[157.06,67.95615744],[157.05,3.13328814],[157.02,1.3496]],[[157.11,3.1816],[157.14,9.8],[157.16,1.3011],[157.19,2.5922],[157.2,3.22125947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568911762,[[157.1,9.8],[157.08,3.1822],[157.06,67.95615744],[157.05,3.13328814],[157.02,1.3496]],[[157.12,3.1815],[157.14,9.8],[157.16,1.3011],[157.19,2.5922],[157.2,3.22125947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568914770,[[157.06,67.95615744],[157.02,1.3496],[156.88,16.20692646],[156.82,8.16244751],[156.8,35.3097477]],[[157.11,3.1817],[157.13,9.8],[157.16,1.3011],[157.19,2.5922],[157.2,22.33125947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568915068,[[157.04,9.8],[157.02,1.3496],[156.95,307.37421558],[156.92,19.74897315],[156.91,345.0]],[[157.1,9.8],[157.13,1.2582],[157.16,1.3011],[157.19,1.2641],[157.2,41.44125947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568915251,[[157.04,9.8],[157.03,3.1832],[157.02,1.3496],[156.95,78.37421558],[156.92,19.74897315]],[[157.09,3.1822],[157.1,9.8],[157.12,1.2787],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568915456,[[157.04,9.8],[157.03,3.1832],[157.02,1.3496],[156.95,78.37421558],[156.92,19.74897315]],[[157.1,9.8],[157.12,1.2787],[157.13,1.2582],[157.16,1.3011],[157.46,121.71853311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568915865,[[157.04,9.8],[157.03,3.1832],[157.02,1.3496],[156.95,78.37421558],[156.92,19.74897315]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568920069,[[157.04,12.983],[157.02,1.3496],[156.95,78.37421558],[156.92,19.74897315],[156.76,15.9432]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568920369,[[157.04,12.983],[157.02,1.3496],[156.95,78.37421558],[156.92,19.74897315],[156.76,18.74236199]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568920551,[[157.04,12.983],[157.02,1.3496],[156.95,78.37421558],[156.92,19.74897315],[156.88,354.5586]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568920753,[[157.04,12.983],[157.02,1.3496],[156.95,78.37421558],[156.88,354.5586],[156.7,105.46097437]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568921068,[[157.04,12.983],[157.02,1.3496],[156.96,6.58601798],[156.95,78.37421558],[156.88,354.5586]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568921464,[[157.04,12.983],[157.02,1.3496],[156.95,78.37421558],[156.88,354.5586],[156.73,76.12137183]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568921775,[[157.04,12.983],[157.02,1.3496],[156.95,78.37421558],[156.88,354.5586],[156.74,38.10890969]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568922866,[[157.04,12.983],[157.02,1.3496],[156.96,6.57865965],[156.95,78.37421558],[156.88,354.5586]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568924364,[[157.04,12.983],[157.02,1.3496],[156.96,6.57865965],[156.95,9.63421558],[156.93,68.76]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568924563,[[157.04,12.983],[157.02,1.3496],[156.97,6.57865965],[156.95,9.63421558],[156.93,68.76]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568927557,[[157.04,12.983],[157.02,1.3496],[156.96,6.57865965],[156.95,9.63421558],[156.93,68.76]],[[157.08,3.1824],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568927763,[[157.06,9.8],[157.05,3.1828],[157.02,1.3496],[156.96,6.57865965],[156.95,9.63421558]],[[157.09,3.1821],[157.1,9.8],[157.12,4.5365504],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568927963,[[157.06,9.8],[157.05,3.1828],[157.02,1.3496],[156.96,6.57865965],[156.95,9.63421558]],[[157.09,3.1821],[157.11,9.8],[157.12,4.46063467],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568928163,[[157.06,9.8],[157.05,3.1828],[157.02,1.3496],[156.95,9.63421558],[156.83,6.6499039]],[[157.09,3.1821],[157.11,9.8],[157.12,4.46063467],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568930767,[[157.06,9.8],[157.05,3.1828],[157.02,1.3496],[156.96,6.58432687],[156.95,9.63421558]],[[157.09,3.1821],[157.11,9.8],[157.12,4.46063467],[157.13,1.2582],[157.16,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568931164,[[157.06,9.8],[157.05,3.1828],[157.02,1.3496],[156.96,6.58432687],[156.95,9.63421558]],[[157.08,0.6532],[157.09,3.1821],[157.11,9.8],[157.12,4.46063467],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568932167,[[157.06,9.8],[157.05,3.1828],[157.02,1.3496],[156.95,9.63421558],[156.76,15.9432]],[[157.08,0.6532],[157.09,3.1821],[157.11,9.8],[157.12,4.46063467],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568933864,[[157.06,9.8],[157.05,3.1828],[157.02,1.3496],[156.95,9.63421558],[156.94,68.76]],[[157.08,0.6532],[157.09,3.1821],[157.11,9.8],[157.12,4.46063467],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568934169,[[157.07,9.8],[157.03,3.1182514],[157.02,1.3496],[156.95,9.63421558],[156.94,68.76]],[[157.08,0.6532],[157.13,1.2582],[167.54,6.92636564],[167.62,0.29506382],[167.95,0.25776573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568934370,[[157.07,9.8],[157.03,71.09138438],[157.02,1.3496],[156.95,9.63421558],[156.94,75.136]],[[157.08,0.6532],[157.13,1.2582],[157.14,9.8],[157.18,1.2999],[157.2,9.58105947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568934777,[[157.07,12.9824],[157.03,71.09138438],[157.02,1.3496],[156.95,9.63421558],[156.94,75.136]],[[157.08,0.6532],[157.12,3.1816],[157.13,1.2582],[157.14,9.8],[157.18,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568935265,[[157.07,12.9824],[157.03,71.09138438],[157.02,1.3496],[156.95,9.63421558],[156.94,75.136]],[[157.08,0.6532],[157.13,1.2582],[157.14,9.8],[157.18,1.2999],[157.22,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568935461,[[157.07,9.8],[157.06,3.1826],[157.03,71.09138438],[157.02,1.3496],[156.95,9.63421558]],[[157.08,0.6532],[157.13,11.0582],[157.18,1.2999],[157.22,19.11],[157.45,6.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568935656,[[157.07,9.8],[157.06,3.1826],[157.03,71.09138438],[157.02,1.3496],[156.95,9.63421558]],[[157.08,0.6532],[157.13,11.0582],[157.18,1.2999],[157.2,28.69105947],[157.45,6.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568935972,[[157.06,9.8],[157.03,67.97313298],[157.02,1.3496],[156.95,9.63421558],[156.83,6.6499039]],[[157.08,3.8354],[157.11,9.8],[157.13,1.2582],[157.18,1.2999],[157.19,87.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568936172,[[157.03,67.97313298],[157.02,1.3496],[156.95,9.63421558],[156.83,6.6499039],[156.81,2.93384892]],[[157.08,0.6532],[157.1,9.8],[157.13,1.2582],[157.18,1.2999],[157.19,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568936372,[[157.03,67.97313298],[156.95,9.63421558],[156.88,360.9346],[156.83,6.6499039],[156.8,2.93384892]],[[157.07,3.1826],[157.08,0.6532],[157.1,9.8],[157.12,3.21614431],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568936569,[[157.04,9.8],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558],[156.88,360.9346]],[[157.07,3.1826],[157.08,0.6532],[157.1,9.8],[157.12,4.47494431],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568936874,[[157.04,9.8],[157.03,71.15623298],[156.96,1.2645],[156.95,9.63421558],[156.88,360.9346]],[[157.07,3.1826],[157.08,0.6532],[157.1,9.8],[157.12,4.47494431],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568937272,[[157.04,9.8],[157.03,71.15623298],[156.96,1.2645],[156.95,9.63421558],[156.88,360.9346]],[[157.07,3.1826],[157.08,0.6532],[157.12,4.47494431],[157.13,1.2582],[168.63,0.30440803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568937570,[[157.04,9.8],[157.03,71.15623298],[156.96,1.2645],[156.95,9.63421558],[156.88,360.9346]],[[157.07,3.1826],[157.08,0.6532],[157.09,9.8],[157.12,4.47494431],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568937768,[[157.04,12.983],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558],[156.88,360.9346]],[[157.07,3.1826],[157.08,0.6532],[157.09,9.8],[157.12,4.47494431],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568938670,[[157.04,12.983],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558],[156.93,68.78]],[[157.07,3.1826],[157.08,0.6532],[157.09,9.8],[157.12,4.47494431],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568939473,[[157.05,9.8],[157.04,3.183],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558]],[[157.07,3.1826],[157.08,0.6532],[157.09,9.8],[157.12,4.47494431],[157.13,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568941971,[[157.05,9.8],[157.04,3.183],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558]],[[157.07,3.1826],[157.08,0.6532],[157.09,9.8],[157.11,1.3654],[157.12,4.47494431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568943878,[[157.05,9.8],[157.04,3.183],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558]],[[157.08,3.8355],[157.09,9.8],[157.11,1.3654],[157.12,4.47494431],[157.53,164.79153834]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568944376,[[157.05,9.8],[157.04,3.183],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558]],[[157.08,3.8355],[157.09,9.8],[157.11,1.3654],[157.12,4.47494431],[157.39,52.33885832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568944575,[[157.05,9.8],[157.04,3.183],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558]],[[157.08,3.8355],[157.09,9.8],[157.11,1.3654],[157.12,4.47494431],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568944975,[[157.05,9.8],[157.04,3.183],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558]],[[157.08,3.8355],[157.09,9.8],[157.11,1.3654],[157.12,4.47494431],[157.23,6.65000979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568946372,[[157.05,9.8],[157.04,3.183],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558]],[[157.08,3.1823],[157.09,9.8],[157.11,1.3654],[157.12,4.47494431],[157.23,6.65000979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568957285,[[157.07,9.8],[157.03,67.97313298],[156.96,1.2645],[156.95,9.63421558],[156.9,6.376]],[[157.11,1.3654],[157.12,1.2588],[157.18,68.78],[157.19,19.11],[157.21,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568957479,[[157.07,9.8],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.94,68.78]],[[157.11,1.3654],[157.12,11.0588],[157.18,68.78],[157.19,19.11],[157.21,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568957881,[[157.07,9.8],[157.06,3.1825],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.1,3.1818],[157.11,1.3654],[157.12,11.0588],[157.18,68.78],[157.19,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568958080,[[157.07,9.8],[157.06,3.1825],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.11,1.3654],[157.12,11.0588],[157.18,68.78],[157.19,19.11],[157.4,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568959883,[[157.07,9.8],[157.06,3.1825],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.1,3.1819],[157.11,1.3654],[157.12,11.0588],[157.18,68.78],[157.19,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568960380,[[157.06,12.9825],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.77,2.80003234]],[[157.1,12.9819],[157.11,1.3654],[157.12,1.2588],[157.18,87.89],[166.6,0.3209813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568960587,[[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.77,2.80003234]],[[157.1,12.9819],[157.11,1.3654],[157.12,1.2588],[157.18,87.89],[166.6,0.3209813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568960588,[[157.05,12.9828],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.78,51.2506477]],[[157.1,12.9819],[157.11,1.3654],[157.12,4.50230082],[157.18,87.89],[166.6,0.3209813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568960889,[[157.05,12.9828],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.79,35.3097477]],[[157.1,12.9819],[157.11,1.3654],[157.12,4.50230082],[157.18,19.11],[157.19,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568961296,[[157.06,9.8],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.79,35.3097477]],[[157.11,4.5471],[157.12,1.2588],[157.18,19.11],[157.19,68.78],[166.6,0.3209813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568961497,[[157.06,9.8],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,70.90741317]],[[157.11,4.5471],[157.12,11.0588],[157.18,19.11],[157.19,68.78],[166.6,0.3209813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568961993,[[157.07,3.1824],[157.06,9.8],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.11,4.5471],[157.12,11.0588],[157.18,19.11],[157.19,68.78],[166.6,0.3209813]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568962197,[[157.07,3.1824],[157.06,9.8],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.11,4.5471],[157.12,11.0588],[157.18,19.11],[157.19,68.78],[157.59,4.12858501]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568962386,[[157.07,3.1824],[157.06,9.8],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.11,14.3471],[157.12,1.2588],[157.18,19.11],[157.19,68.78],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568963695,[[157.07,3.1824],[157.06,9.8],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.11,4.5471],[157.12,1.2588],[157.18,19.11],[157.19,68.78],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568963898,[[157.07,3.1824],[157.06,9.8],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.11,14.3471],[157.12,1.2588],[157.18,19.11],[157.19,68.78],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568964498,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.11,14.3471],[157.12,1.2588],[157.18,19.11],[157.19,68.78],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568965400,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.89,264.88217924]],[[157.11,14.3471],[157.12,1.2588],[157.18,19.11],[157.19,68.78],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568965595,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.89,264.88217924]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568966291,[[157.07,3.1824],[157.06,9.8],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568968900,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568969494,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,77.55653355]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568969701,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,77.42248824]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568969901,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,74.62268463]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568970385,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,77.55653355]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568970587,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,80.35633716]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568971199,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.86,2.79980468]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568971400,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,80.35633823]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568975202,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,77.55653355]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568975403,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,80.35635401]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568979305,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,77.55653355]],[[157.11,14.3471],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568979606,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,80.35709799]],[[157.11,15.0003],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568979905,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,77.55653355]],[[157.11,15.0003],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568980208,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,80.35708097]],[[157.11,15.0003],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568983404,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,77.55653355]],[[157.11,15.0003],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568983611,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,80.356996]],[[157.11,15.0003],[157.12,1.2588],[157.19,19.11],[157.2,78.36105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568983909,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,80.356996]],[[157.11,5.2003],[157.12,11.0588],[157.19,19.11],[157.2,97.47105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568986517,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.86,2.80133885]],[[157.11,5.2003],[157.12,11.0588],[157.19,19.11],[157.2,97.47105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568986707,[[157.06,12.9826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.85,80.3578724]],[[157.11,5.2003],[157.12,11.0588],[157.19,19.11],[157.2,97.47105947],[157.26,6.64901451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568986905,[[157.06,3.1826],[157.03,67.97313298],[157.01,1.3425],[156.95,9.63421558],[156.92,68.76]],[[157.1,3.1818],[157.11,2.0186],[157.12,11.0588],[157.19,19.11],[157.2,97.47105947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568987110,[[157.03,3.1832],[157.01,1.3425],[156.95,9.63421558],[156.92,68.76],[156.85,80.99868463]],[[157.09,9.8],[157.11,2.0186],[157.12,4.47364833],[157.19,38.22],[157.2,78.36105947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568987310,[[157.04,9.8],[157.03,3.1832],[157.01,1.3425],[156.95,9.63421558],[156.92,68.76]],[[157.09,9.8],[157.11,2.0186],[157.12,4.47364833],[157.19,38.22],[157.2,78.36105947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568987616,[[157.04,9.8],[157.03,3.1832],[157.01,1.3425],[156.99,67.98891245],[156.95,9.63421558]],[[157.08,3.1824],[157.09,9.8],[157.11,2.0186],[157.12,4.47364833],[157.19,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568988615,[[157.04,9.8],[157.03,3.1832],[157.01,1.3425],[156.99,67.98891245],[156.95,9.63421558]],[[157.07,3.1825],[157.09,9.8],[157.11,2.0186],[157.12,4.47364833],[157.19,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568990220,[[157.04,9.8],[157.03,3.1832],[157.01,1.3425],[156.99,67.98891245],[156.95,9.63421558]],[[157.07,3.1825],[157.09,9.8],[157.11,2.0186],[157.12,4.47364833],[157.16,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568990818,[[156.99,67.98891245],[156.95,3.26481558],[156.88,354.5586],[156.86,6.376]],[[157.07,9.8],[157.11,2.0186],[157.12,4.47364833],[157.16,38.22],[157.26,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568991119,[[156.99,77.78891245],[156.96,1.3173],[156.95,3.26481558],[156.89,271.25427924],[156.88,345.0]],[[157.04,9.8],[157.11,2.0186],[157.12,23.58364833],[157.16,19.11],[157.26,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568991312,[[156.99,77.78891245],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721],[156.89,271.25427924]],[[157.04,9.8],[157.06,1.2773],[157.11,2.0186],[157.12,23.58364833],[157.16,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568991620,[[156.99,80.97291245],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721],[156.89,271.25427924]],[[157.04,12.9832],[157.06,1.2773],[157.11,2.0186],[157.12,23.58364833],[157.16,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568992919,[[156.99,80.97291245],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721],[156.89,251.47641575]],[[157.04,12.9832],[157.06,1.2773],[157.11,14.35563612],[157.12,23.58364833],[157.16,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568993826,[[156.99,77.78891245],[156.98,3.1842],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721]],[[157.03,3.1833],[157.04,9.8],[157.06,1.2773],[157.11,14.35563612],[157.12,23.58364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568994413,[[156.99,77.78891245],[156.98,3.1842],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721]],[[157.03,3.1833],[157.04,9.8],[157.06,1.2773],[157.11,33.46563612],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568994817,[[156.99,67.98891245],[156.98,12.9842],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721]],[[157.02,3.1835],[157.03,9.8],[157.06,1.2773],[157.11,33.46563612],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568995011,[[156.99,67.98891245],[156.98,12.9842],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721]],[[157.02,3.1835],[157.03,9.8],[157.06,1.2773],[157.11,32.81243612],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568998424,[[156.99,77.78891245],[156.98,3.1842],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721]],[[157.02,3.1835],[157.03,9.8],[157.06,1.2773],[157.11,32.81243612],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727568999624,[[156.99,77.78891245],[156.98,3.1842],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721]],[[157.02,3.1835],[157.03,9.8],[157.06,1.2773],[157.11,32.81243612],[157.12,73.25364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569000026,[[156.99,67.98891245],[156.98,3.1842],[156.96,1.3173],[156.95,3.26481558],[156.93,1.2721]],[[157.02,3.1835],[157.03,9.8],[157.06,1.2773],[157.11,32.81243612],[157.12,73.25364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569000224,[[156.99,67.98891245],[156.96,1.3173],[156.93,1.2721],[156.8,9.5636],[156.76,15.9432]],[[157.01,3.1837],[157.03,9.8],[157.06,1.2773],[157.11,32.81243612],[157.12,73.25364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569000430,[[156.99,67.98891245],[156.98,9.8],[156.96,1.3173],[156.93,1.2721],[156.8,9.5636]],[[157.01,3.1837],[157.03,9.8],[157.05,1.3504],[157.06,1.2773],[157.11,31.44703612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569000729,[[156.99,67.98891245],[156.98,9.8],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721]],[[157.01,3.1837],[157.03,9.8],[157.05,1.3504],[157.06,1.2773],[157.11,31.44703612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569001930,[[156.99,67.98891245],[156.98,12.9843],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721]],[[157.01,3.1837],[157.03,9.8],[157.05,1.3504],[157.06,1.2773],[157.11,31.44703612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569002320,[[156.99,77.78891245],[156.98,3.1843],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721]],[[157.02,3.1835],[157.03,9.8],[157.05,1.3504],[157.06,1.2773],[157.11,12.33703612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569003433,[[156.99,77.78891245],[156.98,3.1843],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721]],[[157.02,3.1835],[157.03,9.8],[157.05,1.3504],[157.06,1.2773],[158.1,66.14216234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569003624,[[156.99,80.97291245],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721],[156.81,351.376]],[[157.03,12.9833],[157.05,1.3504],[157.06,1.2773],[158.1,66.14216234],[166.94,0.25582065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569003823,[[156.99,77.78891245],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721],[156.81,351.376]],[[157.05,1.3504],[157.06,1.2773],[158.1,66.14216234],[166.94,0.25582065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569003824,[[156.99,77.78891245],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721],[156.84,235.376]],[[157.05,1.3504],[157.06,1.2773],[157.12,73.25364833],[157.14,19.11],[158.1,66.14216234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569004032,[[156.99,9.8],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721],[156.84,235.376]],[[157.05,11.1504],[157.06,1.2773],[157.12,73.25364833],[157.14,19.11],[158.1,66.14216234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569004336,[[156.99,9.8],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721],[156.87,68.8]],[[157.05,11.1504],[157.06,1.2773],[157.12,73.25364833],[157.14,19.11],[158.1,66.14216234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569004834,[[157.0,3.1839],[156.99,9.8],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721]],[[157.04,3.1832],[157.05,11.1504],[157.06,1.2773],[157.12,73.25364833],[157.14,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569009134,[[157.02,9.8],[156.96,1.3173],[156.95,3.21671136],[156.93,1.2721],[156.88,68.8]],[[157.06,1.2773],[157.12,73.25364833],[157.14,19.11],[157.34,15.8861],[157.37,6.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569009336,[[157.02,9.8],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8],[156.74,23.47079139]],[[157.06,11.0773],[157.11,1.3655],[157.12,73.25364833],[157.15,25.4718],[157.34,15.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569009632,[[157.02,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.06,11.0773],[157.11,1.3655],[157.12,73.25364833],[157.15,25.4718],[157.2,9.87295345]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569010235,[[157.02,12.9833],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.06,11.0773],[157.07,3.1826],[157.11,1.3655],[157.12,73.25364833],[157.15,25.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569010931,[[157.02,12.9833],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.06,14.26],[157.11,1.3655],[157.12,73.25364833],[157.15,25.4718],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569011126,[[157.02,12.9833],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.06,14.26],[157.11,13.66800696],[157.12,73.25364833],[157.15,25.4718],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569011339,[[157.02,12.9833],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.06,14.26],[157.11,13.66800696],[157.12,73.25364833],[157.15,25.4718],[158.43,1.25601761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569011639,[[157.02,12.9833],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.06,14.26],[157.11,13.66800696],[157.12,73.25364833],[157.15,25.4718],[158.07,3.56582096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569011859,[[157.02,12.9833],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.06,14.26],[157.11,13.66800696],[157.12,73.25364833],[157.15,25.4718],[157.39,706.54834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569013936,[[157.02,12.9833],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.06,14.26],[157.11,13.66800696],[157.12,4.47364833],[157.15,94.2718],[157.39,706.54834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569016131,[[157.02,12.9833],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.06,14.26],[157.11,13.66800696],[157.12,4.47364833],[157.15,94.2718],[157.39,724.32704515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569016327,[[157.03,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.08,3.1823],[157.11,13.66800696],[157.12,4.47364833],[157.15,75.1618],[157.16,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569016536,[[157.03,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,75.176]],[[157.08,12.9823],[157.1,1.3943],[157.11,13.66800696],[157.12,4.47364833],[157.15,75.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569017335,[[157.03,12.9832],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,75.176]],[[157.08,12.9823],[157.1,1.3943],[157.11,13.66800696],[157.12,4.47364833],[157.15,75.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569017945,[[157.03,12.9832],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,75.176]],[[157.07,3.1824],[157.08,9.8],[157.1,1.3943],[157.11,13.66800696],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569018635,[[157.03,12.9832],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.91,68.8]],[[157.07,3.1824],[157.08,9.8],[157.1,1.3943],[157.11,13.66800696],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569018845,[[157.03,12.9832],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.91,68.8]],[[157.07,3.1824],[157.08,9.8],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569021639,[[157.03,12.9832],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.91,68.8]],[[157.07,12.9824],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833],[167.95,0.25776573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569021845,[[157.03,9.8],[157.02,3.1834],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.06,3.1827],[157.07,9.8],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569022042,[[157.02,12.9834],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.78,32.9128922]],[[157.06,3.1827],[157.07,9.8],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569022243,[[157.02,12.9834],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.78,24.74244677]],[[157.06,3.1827],[157.07,9.8],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569023041,[[157.02,12.9834],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.8,19.14805179]],[[157.06,3.1827],[157.07,9.8],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569023231,[[157.02,12.9834],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.9,68.78]],[[157.06,3.1827],[157.07,9.8],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569028055,[[157.02,12.9834],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.9,68.78]],[[157.06,3.8359],[157.07,9.8],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569028748,[[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.9,68.78]],[[157.05,3.1829],[157.06,10.4532],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569029053,[[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.88,68.8]],[[157.05,9.8],[157.06,0.6532],[157.1,1.3943],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569029853,[[157.0,3.1837],[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.04,3.1831],[157.05,9.8],[157.06,0.6532],[157.1,1.3943],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569030658,[[157.0,3.1837],[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.03,3.1833],[157.05,9.8],[157.06,0.6532],[157.1,1.3943],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569032462,[[156.99,12.984],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.19,93.35384099]],[[157.02,3.1835],[157.05,9.8],[157.06,0.6532],[157.1,1.3943],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569032663,[[156.99,12.984],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.82,35.9557285]],[[157.02,3.1835],[157.03,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569035361,[[157.0,3.1839],[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.03,3.1833],[157.05,11.1724],[157.06,0.6532],[157.11,1.3655],[166.0,1.74118881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569036258,[[157.0,3.1839],[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.03,3.1833],[157.05,11.1724],[157.06,0.6532],[157.11,1.3655],[157.4,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569036465,[[157.0,3.1839],[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.03,3.1833],[157.05,11.1724],[157.06,0.6532],[157.11,1.3655],[157.35,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569037561,[[157.0,3.1839],[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.03,3.1833],[157.05,11.1724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569037762,[[157.0,3.1839],[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.04,3.1831],[157.05,11.1724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569037961,[[156.99,12.984],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.18,855.0]],[[157.05,11.1724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947],[157.4,681.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569038152,[[156.99,12.984],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136],[156.87,68.8]],[[157.04,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569038554,[[157.0,3.1838],[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.04,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569039166,[[157.0,3.1838],[156.99,9.8],[156.97,1.3675],[156.96,69.32384447],[156.95,3.21671136]],[[157.04,12.9832],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569039359,[[156.99,12.984],[156.96,69.32384447],[156.95,3.21671136],[156.65,60.8618517],[156.63,28.5633616]],[[157.04,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569039554,[[156.99,9.8],[156.96,69.32384447],[156.95,3.21671136],[156.9,1.3421],[156.79,3.15587446]],[[157.04,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569039861,[[156.99,9.8],[156.96,69.32384447],[156.95,3.21671136],[156.9,1.3421],[156.79,8.76798192]],[[157.04,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569040166,[[156.99,9.8],[156.96,69.32384447],[156.95,3.21671136],[156.9,1.3421],[156.79,5.96192819]],[[157.04,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655],[157.34,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569040361,[[156.99,9.8],[156.98,3.1841],[156.96,69.32384447],[156.95,3.21671136],[156.9,1.3421]],[[157.02,3.1835],[157.04,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569041369,[[156.98,3.1841],[156.96,69.32384447],[156.95,3.21671136],[156.9,1.3421]],[[157.03,3.1833],[157.04,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569041561,[[156.99,9.8],[156.98,3.1841],[156.96,69.32384447],[156.95,3.21671136],[156.9,1.3421]],[[157.03,3.1833],[157.04,9.8],[157.05,1.3724],[157.06,0.6532],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569041767,[[157.0,12.9837],[156.96,69.32384447],[156.95,3.21671136],[156.9,1.3421],[156.77,8.80154677]],[[157.05,1.3724],[157.06,0.6532],[157.11,1.3655],[166.53,140.0],[166.59,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569042064,[[157.0,12.9837],[156.96,69.32384447],[156.95,3.21671136],[156.9,1.3421],[156.85,74.34956425]],[[157.05,4.5554],[157.06,10.4532],[157.11,1.3655],[157.35,118.35739947],[157.76,180.83961586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569042861,[[157.01,3.1836],[157.0,9.8],[156.96,69.32384447],[156.95,3.21671136],[156.9,1.3421]],[[157.05,4.5554],[157.06,10.4532],[157.11,1.3655],[157.35,118.35739947],[157.76,180.83961586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569043156,[[157.01,3.1836],[157.0,9.8],[156.96,70.68384447],[156.95,3.21671136]],[[157.05,4.5554],[157.06,10.4532],[157.11,1.3655],[157.35,118.35739947],[157.4,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569043357,[[157.01,3.1836],[157.0,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.52,117.699159]],[[157.05,4.5554],[157.06,9.8],[157.11,1.3655],[157.35,118.35739947],[157.4,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569043863,[[157.01,3.1836],[157.0,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.79,5.96167903]],[[157.05,4.5554],[157.06,9.8],[157.11,1.3655],[157.35,118.35739947],[157.4,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569045358,[[157.01,3.1836],[157.0,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.79,5.96167903]],[[157.05,4.5554],[157.11,1.3655],[157.35,118.35739947],[157.4,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569045359,[[157.01,3.1836],[157.0,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.79,5.96167903]],[[157.05,4.5554],[157.11,1.3655],[157.12,73.27364833],[157.14,19.11],[157.35,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569045566,[[156.96,70.68384447],[156.95,3.21671136],[156.79,5.96167903]],[[157.05,4.5554],[157.11,1.3655],[157.12,73.27364833],[157.14,19.11],[157.35,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569045567,[[157.03,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.85,67.97356425]],[[157.07,3.1825],[157.1,1.3518],[157.11,1.3655],[157.12,73.27364833],[157.15,25.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569045759,[[157.03,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.85,67.97356425]],[[157.07,3.1825],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,73.27364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569045968,[[157.04,9.8],[157.02,3.1833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376]],[[157.07,3.1825],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,73.27364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569047575,[[157.04,9.8],[157.02,3.1833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376]],[[157.07,3.1825],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569048064,[[157.02,3.1833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.8,15.30232796]],[[157.06,3.1827],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569048271,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.8,12.36847904]],[[157.06,3.1827],[157.07,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569048470,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.8,9.5636]],[[157.06,3.1827],[157.07,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569048666,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.8,12.49744892]],[[157.06,3.1827],[157.07,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569048871,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.8,15.30232796]],[[157.06,3.1827],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833],[166.94,0.25582065]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569049074,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.8,15.30232796]],[[157.06,3.1827],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569051875,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.8,12.49744892]],[[157.06,3.1827],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569052072,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.86,6.376],[156.8,15.30303938]],[[157.06,3.1827],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569052273,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.89,75.1721],[156.86,6.376]],[[157.06,3.1827],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569056980,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.9,68.8],[156.89,6.3721]],[[157.06,3.1827],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569061683,[[157.02,12.9833],[156.96,70.68384447],[156.95,3.21671136],[156.89,75.1521]],[[157.06,3.1827],[157.08,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569061876,[[157.03,3.1832],[157.02,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.89,75.1521]],[[157.08,3.1823],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833],[167.54,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569062069,[[157.03,12.9832],[156.96,70.68384447],[156.95,3.21671136],[156.89,75.1521],[156.81,347.93384892]],[[157.08,3.1823],[157.09,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569062376,[[157.03,12.9832],[156.96,70.68384447],[156.95,3.21671136],[156.89,75.1521],[156.81,350.74050134]],[[157.08,3.1823],[157.09,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569062779,[[157.03,12.9832],[156.96,70.68384447],[156.95,3.21671136],[156.89,75.1521],[156.81,350.74050134]],[[157.07,3.1825],[157.09,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569063178,[[157.03,12.9832],[156.96,70.68384447],[156.95,3.21671136],[156.89,75.1521],[156.86,26.18098046]],[[157.07,3.1825],[157.09,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569064575,[[157.03,12.9832],[156.96,70.68384447],[156.95,3.21671136],[156.89,75.1521],[156.87,26.18098046]],[[157.07,3.1825],[157.09,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569066490,[[157.03,12.9832],[156.96,70.68384447],[156.95,3.21671136],[156.9,68.78],[156.89,6.3721]],[[157.07,3.1825],[157.09,9.8],[157.1,1.3518],[157.11,1.3655],[157.12,4.47364833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569072288,[[157.03,12.9832],[156.96,70.68384447],[156.95,3.21671136],[156.9,68.78],[156.89,6.3721]],[[157.07,3.1825],[157.08,12.35531816],[157.09,9.8],[157.1,1.3518],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569078395,[[157.03,12.9832],[156.96,70.68384447],[156.95,3.21671136],[156.9,68.78],[156.89,6.3721]],[[157.07,3.8357],[157.08,12.35531816],[157.09,9.8],[157.1,1.3518],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569079384,[[157.03,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.9,68.78],[156.89,6.3721]],[[157.07,0.6532],[157.08,15.53761816],[157.09,9.8],[157.1,1.3518],[157.11,1.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569079580,[[157.06,9.8],[157.04,3.183],[156.96,70.68384447],[156.95,3.21671136],[156.93,6.3703]],[[157.07,0.6532],[157.08,12.35531816],[157.1,1.3518],[157.11,11.1655],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569080599,[[157.06,9.8],[157.04,3.183],[156.96,70.68384447],[156.95,3.21671136],[156.93,6.3703]],[[157.07,0.6532],[157.08,15.53761816],[157.1,1.3518],[157.11,11.1655],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569082199,[[157.06,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.93,6.3703],[153.64,205.97352826]],[[157.07,0.6532],[157.08,12.35531816],[157.1,1.3518],[157.11,1.3655],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569082501,[[157.06,12.9827],[157.03,3.11259091],[156.98,6.3686],[156.96,70.68384447],[156.95,3.21671136]],[[157.07,0.6532],[157.08,12.35531816],[157.14,11.1448],[157.15,68.78],[157.17,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569082699,[[157.06,12.9827],[157.03,3.11259091],[156.98,6.3686],[156.96,70.68384447],[156.95,3.21671136]],[[157.07,0.6532],[157.08,12.35531816],[157.14,11.1448],[157.15,68.78],[157.17,2.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569082893,[[157.06,12.9827],[157.03,3.11259091],[156.98,6.3686],[156.96,70.68384447],[156.95,3.21671136]],[[157.07,0.6532],[157.08,12.35531816],[157.12,3.1816],[157.14,11.1448],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569083599,[[157.06,12.9827],[157.03,3.11259091],[156.98,6.3686],[156.96,70.68384447],[156.95,3.21671136]],[[157.07,0.6532],[157.1,12.35531816],[157.12,3.1816],[157.14,11.1448],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569084396,[[157.06,12.9827],[157.03,3.11259091],[156.98,6.3686],[156.96,70.68384447],[156.95,3.21671136]],[[157.07,0.6532],[157.1,12.35531816],[157.11,3.1816],[157.14,11.1448],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569085094,[[157.06,3.1827],[156.98,6.3686],[156.96,70.68384447],[156.95,3.21671136],[156.9,35.9557285]],[[157.07,0.6532],[157.1,15.53721816],[157.12,9.8],[157.14,1.3448],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569085289,[[157.06,12.9827],[156.98,6.3686],[156.96,70.68384447],[156.95,3.21671136],[156.9,35.9557285]],[[157.07,0.6532],[157.1,15.53721816],[157.12,9.8],[157.14,1.3448],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569085594,[[157.06,12.9827],[156.98,6.3686],[156.96,70.68384447],[156.95,3.21671136],[156.9,35.9557285]],[[157.07,0.6532],[157.1,15.53721816],[157.12,9.8],[157.14,1.3448],[157.21,87.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569086195,[[157.05,3.1828],[156.96,70.68384447],[156.95,3.21671136],[156.92,426.5238],[156.9,35.9557285]],[[157.07,0.6532],[157.09,3.1821],[157.1,12.35531816],[157.12,9.8],[157.14,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569086396,[[157.06,9.8],[157.05,3.1828],[156.96,70.68384447],[156.95,3.21671136],[156.92,426.5238]],[[157.07,0.6532],[157.09,3.1821],[157.1,12.35531816],[157.12,9.8],[157.14,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569087001,[[157.05,3.1828],[156.96,70.68384447],[156.95,3.21671136],[156.92,426.5238],[156.85,2.80410483]],[[157.07,0.6532],[157.09,3.1821],[157.1,12.35531816],[157.12,9.8],[157.14,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569087397,[[157.04,3.183],[156.96,70.68384447],[156.95,3.21671136],[156.93,35.9557285],[156.92,426.5238]],[[157.07,0.6532],[157.08,3.1823],[157.1,9.8],[157.12,3.1414098],[157.14,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569087588,[[157.06,9.8],[157.04,3.183],[156.96,70.68384447],[156.95,3.21671136],[156.93,35.9557285]],[[157.07,0.6532],[157.08,3.1823],[157.1,9.8],[157.12,3.1414098],[157.14,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569090603,[[157.06,9.8],[157.04,3.183],[156.96,70.68384447],[156.95,3.21671136],[156.93,35.9557285]],[[157.07,0.6532],[157.09,3.1821],[157.1,9.8],[157.12,3.1414098],[157.14,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569090901,[[157.04,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.93,35.9557285],[156.8,8.80154677]],[[157.07,0.6532],[157.09,9.8],[157.12,3.1414098],[157.14,1.3448],[157.17,40.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569091096,[[157.04,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.93,35.9557285],[156.81,2.93384892]],[[157.07,0.6532],[157.09,11.09],[157.11,2.667],[157.12,3.1414098],[157.17,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569092102,[[157.04,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.93,35.9557285],[156.8,2.93384892]],[[157.07,0.6532],[157.09,11.09],[157.11,2.667],[157.12,3.1414098],[157.17,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569092605,[[157.04,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.93,35.9557285],[156.81,2.93384892]],[[157.07,0.6532],[157.09,11.09],[157.11,2.667],[157.12,3.1414098],[157.17,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569092805,[[157.04,9.8],[157.03,3.1832],[156.96,70.68384447],[156.95,3.21671136],[156.93,35.9557285]],[[157.07,3.8358],[157.09,11.09],[157.11,2.667],[157.12,3.1414098],[157.17,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569093703,[[157.04,9.8],[157.03,3.1832],[156.96,70.68384447],[156.95,3.21671136],[156.93,19.80498046]],[[157.07,3.1826],[157.09,11.09],[157.11,2.667],[157.12,3.1414098],[157.17,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569093902,[[157.04,9.8],[157.03,3.1832],[156.96,70.68384447],[156.95,3.21671136],[156.93,19.80498046]],[[157.08,3.1823],[157.09,11.09],[157.11,2.667],[157.12,3.1414098],[157.17,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569094105,[[157.05,9.8],[157.03,3.1832],[156.96,70.68384447],[156.95,3.21671136],[156.93,19.80498046]],[[157.08,3.1823],[157.09,1.29],[157.1,9.8],[157.11,2.667],[157.12,3.1414098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569095008,[[157.05,9.8],[157.03,3.1832],[156.96,70.68384447],[156.95,3.21671136],[156.89,35.9557285]],[[157.08,3.1823],[157.09,1.29],[157.1,9.8],[157.11,2.667],[157.12,3.1414098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569097494,[[157.05,9.8],[157.03,3.1832],[156.96,70.68384447],[156.95,3.21671136],[156.89,35.9557285]],[[157.08,3.1823],[157.09,13.64501358],[157.1,9.8],[157.11,2.667],[157.12,3.1414098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569097698,[[157.06,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.9,6.373],[156.89,35.9557285]],[[157.09,16.82711358],[157.11,12.467],[157.12,3.1414098],[157.44,31.751],[157.45,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569097898,[[157.06,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.9,6.373],[156.89,35.9557285]],[[157.09,16.82711358],[157.11,12.467],[157.12,3.1414098],[157.17,68.78],[157.2,28.69105947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569098706,[[157.06,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.9,26.17798046],[156.89,16.15074804]],[[157.09,16.82711358],[157.11,12.467],[157.12,3.1414098],[157.17,68.78],[157.2,28.69105947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569098904,[[157.06,9.8],[157.05,3.1828],[156.96,70.68384447],[156.95,3.21671136],[156.9,26.17798046]],[[157.09,16.82711358],[157.11,12.467],[157.12,3.1414098],[157.17,68.78],[157.2,28.69105947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569099407,[[157.06,9.8],[157.05,3.1828],[156.96,70.68384447],[156.95,3.21671136],[156.9,26.17798046]],[[157.09,4.4721],[157.11,12.467],[157.12,3.1414098],[157.17,68.78],[157.2,28.69105947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569099603,[[157.06,9.8],[157.05,3.1828],[156.96,70.68384447],[156.95,3.21671136],[156.9,26.17798046]],[[157.09,4.4721],[157.11,12.467],[157.12,3.1414098],[157.18,87.89],[157.2,9.58105947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569101411,[[157.06,9.8],[157.05,3.1828],[156.96,70.68384447],[156.95,3.21671136],[156.9,26.17798046]],[[157.09,4.4721],[157.11,12.467],[157.12,3.1414098],[157.16,12.35389596],[157.18,87.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569102415,[[157.06,9.8],[157.04,3.183],[156.96,70.68384447],[156.95,3.21671136],[156.9,26.17798046]],[[157.09,4.4721],[157.11,12.467],[157.12,3.1414098],[157.16,12.35389596],[157.18,87.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569102915,[[157.06,9.8],[157.05,3.1827],[156.96,70.68384447],[156.95,3.21671136],[156.9,26.17798046]],[[157.09,1.29],[157.1,3.1819],[157.11,12.467],[157.16,12.35389596],[157.18,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569103907,[[157.06,9.8],[157.05,3.1827],[156.96,70.68384447],[156.95,3.21671136],[156.9,42.3287285]],[[157.09,1.29],[157.1,3.1819],[157.11,12.467],[157.12,3.1955129],[157.18,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569104212,[[157.08,9.8],[156.96,70.68384447],[156.95,3.21671136],[156.9,42.3287285],[156.83,9.58371046]],[[157.11,1.3802],[157.18,68.78],[157.21,19.11],[158.14,64.9042048],[159.13,95.54436273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569104406,[[157.09,9.8],[156.96,77.05284447],[156.95,3.21671136],[156.94,75.153],[156.9,35.9557285]],[[157.17,4.0265],[157.18,68.78],[157.21,19.11],[157.22,19.11],[157.25,1.42061457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569104606,[[157.11,9.8],[157.04,3.21812416],[156.96,70.68384447],[156.95,3.21671136],[156.94,304.153]],[[157.16,9.8],[157.17,4.0265],[157.18,68.78],[157.2,3.22125947],[157.22,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569104907,[[157.12,9.8],[156.97,6.3689],[156.96,77.05684447],[156.95,3.21671136],[156.94,297.78]],[[157.17,13.8265],[157.18,68.78],[157.2,3.22125947],[157.46,3.36113364],[157.5,118.63602829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569105212,[[156.97,6.3689],[156.96,77.05684447],[156.95,3.21671136],[156.94,297.78]],[[157.17,13.8265],[157.18,68.78],[157.2,3.22125947],[157.46,3.36113364],[157.5,118.63602829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569105213,[[157.13,9.8],[157.11,3.1816],[156.97,6.3689],[156.96,77.05684447],[156.95,3.21671136]],[[157.17,26.17961558],[157.18,68.78],[157.2,3.22125947],[157.28,5.03035203],[157.36,9.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569105406,[[157.13,9.8],[157.11,3.1816],[157.07,3.21812416],[156.97,6.3689],[156.96,77.05684447]],[[157.17,26.17961558],[157.18,68.78],[157.2,3.22125947],[157.28,5.03035203],[157.36,9.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569105407,[[157.13,9.8],[157.11,3.1816],[157.07,3.21812416],[156.97,6.3689],[156.96,77.05684447]],[[157.17,26.17961558],[157.18,68.78],[157.2,3.22125947],[157.26,38.22],[157.28,5.03035203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569105603,[[157.13,9.8],[157.07,3.21812416],[156.97,6.3689],[156.96,70.68384447],[156.88,18.48446617]],[[157.16,3.1808],[157.17,26.17961558],[157.18,68.78],[157.2,3.22125947],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569105803,[[157.13,9.8],[157.11,3.1816],[157.07,3.21812416],[156.97,6.3689],[156.96,70.68384447]],[[157.16,3.1808],[157.17,26.17961558],[157.18,68.78],[157.2,3.22125947],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569106715,[[157.13,9.8],[157.11,3.1816],[156.97,6.3689],[156.96,70.68384447],[156.88,12.7453]],[[157.16,3.1808],[157.17,26.17961558],[157.18,68.78],[157.2,3.22125947],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569106900,[[157.13,9.8],[157.11,3.1816],[156.97,6.3689],[156.96,77.05684447],[156.88,15.54752433]],[[157.16,3.1808],[157.17,26.17961558],[157.18,68.78],[157.2,3.22125947],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569107103,[[157.13,9.8],[157.11,3.1816],[157.06,3.1602288],[156.97,6.3689],[156.96,77.05684447]],[[157.16,3.1808],[157.17,26.17961558],[157.18,68.78],[157.2,3.22125947],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569107301,[[157.13,9.8],[157.11,3.1816],[157.06,3.1602288],[156.97,6.3689],[156.96,77.05684447]],[[157.16,15.53391558],[157.17,13.8265],[157.18,68.78],[157.2,3.22125947],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569107505,[[157.13,9.8],[157.12,3.1814],[157.06,3.1602288],[156.97,6.3689],[156.96,70.68384447]],[[157.16,15.53391558],[157.17,4.0265],[157.18,68.78],[157.2,3.22125947],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569107706,[[157.13,9.8],[157.12,3.1814],[157.07,2.533],[157.06,3.1602288],[156.97,6.3689]],[[157.16,15.53391558],[157.17,4.0265],[157.18,68.78],[157.2,3.22125947],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569107909,[[157.13,9.8],[157.12,3.1814],[157.07,2.533],[157.06,3.1602288],[156.97,6.3689]],[[157.16,12.35311558],[157.17,7.207],[157.18,78.58],[157.2,3.22125947],[157.26,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569108098,[[157.13,9.8],[157.12,3.1814],[157.07,2.533],[157.06,3.1602288],[156.97,6.3689]],[[157.17,7.207],[157.18,78.58],[157.2,3.22125947],[157.26,38.22],[157.48,121.41688832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569108500,[[157.16,9.8],[157.07,2.533],[157.06,3.1602288],[156.97,6.3689],[156.96,68.00654447]],[[157.25,1.42061457],[157.27,70.04698359],[157.29,38.22],[157.31,237.00200744],[157.48,137.28868832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569108818,[[157.19,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.97,351.3689]],[[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359],[157.35,6.64575545],[157.38,237.42609898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569109106,[[157.19,9.8],[157.16,3.1804],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288]],[[157.22,3.1795],[157.23,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569109298,[[157.19,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.88,48.49289509]],[[157.23,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569109299,[[157.19,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.88,48.49289509]],[[157.23,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359],[157.66,3.06020975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569109505,[[157.18,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.92,2.93384892]],[[157.23,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359],[157.33,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569109704,[[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.92,2.93384892],[156.89,23.47079139]],[[157.21,3.1798],[157.22,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569110010,[[157.17,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.98,351.373]],[[157.21,3.1798],[157.22,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569110313,[[157.15,9.8],[157.14,3.1809],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288]],[[157.2,12.9799],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359],[157.38,230.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569110902,[[157.17,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.98,357.96384166]],[[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359],[157.38,230.3525],[157.53,24.13639479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569111107,[[157.18,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.98,357.96384166]],[[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359],[157.38,230.3525],[157.53,24.13639479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569111312,[[157.18,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.98,357.96384166]],[[157.23,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359],[157.35,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569111614,[[157.18,9.8],[157.17,3.1804],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288]],[[157.23,12.9794],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359],[157.35,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569111913,[[157.18,9.8],[157.17,3.1804],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288]],[[157.23,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,70.04698359],[157.35,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569112113,[[157.18,9.8],[157.17,3.1804],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288]],[[157.23,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,1.28698359],[157.35,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569112308,[[157.18,9.8],[157.17,3.1804],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288]],[[157.23,12.9793],[157.24,3.9933],[157.25,1.42061457],[157.27,1.28698359],[157.31,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569113816,[[157.18,9.8],[157.17,3.1804],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288]],[[157.22,3.1794],[157.23,9.8],[157.24,3.9933],[157.25,1.42061457],[157.27,1.28698359]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569114519,[[157.2,9.8],[157.18,3.1802],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288]],[[157.24,3.9933],[157.25,1.42061457],[157.27,1.28698359],[157.36,19.11],[157.53,17.76339479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569114721,[[157.2,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[155.96,191.26113338]],[[157.24,2.6115],[157.25,11.22061457],[157.27,1.28698359],[157.36,19.11],[158.25,66.0668321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569115020,[[157.2,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[155.96,191.26113338]],[[157.24,1.31],[157.25,11.22061457],[157.27,1.28698359],[157.29,1.3674],[157.36,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569115218,[[157.21,9.8],[157.14,3.21684743],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288]],[[157.25,1.42061457],[157.26,9.8],[157.27,1.28698359],[157.29,2.7074],[157.38,249.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569115415,[[157.21,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.86,41.95645514]],[[157.25,1.42061457],[157.26,9.8],[157.27,1.28698359],[157.28,6.40845203],[157.29,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569115620,[[157.21,9.8],[157.08,135.91443789],[157.07,2.533],[157.06,3.1602288],[156.86,6.64670744]],[[157.25,1.42061457],[157.26,9.8],[157.27,1.28698359],[157.28,6.40845203],[157.29,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569116016,[[157.21,9.8],[157.19,3.18],[157.15,3.17389249],[157.08,135.91443789],[157.07,2.533]],[[157.25,4.59961457],[157.26,9.8],[157.27,1.28698359],[157.28,6.40845203],[157.29,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569116930,[[157.21,9.8],[157.19,3.18],[157.16,2.7706],[157.15,3.17389249],[157.08,204.65443789]],[[157.25,4.59961457],[157.26,9.8],[157.27,1.28698359],[157.28,6.40845203],[157.29,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569119714,[[157.23,9.8],[157.2,3.1798],[157.16,2.7706],[157.15,3.17389249],[157.08,204.65443789]],[[157.25,4.59961457],[157.27,1.28698359],[157.28,12.98779036],[157.29,2.7074],[157.77,4.67492944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569120124,[[157.23,9.8],[157.2,3.1798],[157.16,2.7706],[157.15,3.17389249],[157.08,204.65443789]],[[157.25,4.59961457],[157.27,1.28698359],[157.28,12.98779036],[157.29,5.85957568],[157.45,252.53634251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569120926,[[157.23,9.8],[157.2,3.1798],[157.16,2.7706],[157.15,3.17389249],[157.09,6.56690342]],[[157.25,4.59961457],[157.27,1.28698359],[157.28,12.98779036],[157.29,5.85957568],[157.45,252.53634251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569121312,[[157.23,9.8],[157.2,3.1798],[157.16,2.7706],[157.15,3.17389249],[156.79,16.22982712]],[[157.25,4.59961457],[157.27,1.28698359],[157.28,12.98779036],[157.29,5.85957568],[157.45,252.53634251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569121517,[[157.23,9.8],[157.2,3.1798],[157.16,2.7706],[157.15,3.17389249],[156.79,16.22982712]],[[157.25,4.59961457],[157.27,1.28698359],[157.28,12.98779036],[157.29,2.7074],[157.45,252.53634251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569121719,[[157.23,9.8],[157.2,3.1798],[157.16,2.7706],[157.15,3.17389249],[156.75,16.22982712]],[[157.25,4.59961457],[157.27,1.28698359],[157.28,12.98779036],[157.29,5.90220274],[157.34,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569122317,[[157.23,9.8],[157.2,3.1798],[157.16,2.7706],[157.15,3.17389249],[156.91,6.64304906]],[[157.25,4.59961457],[157.27,1.28698359],[157.28,12.98779036],[157.29,5.90220274],[157.34,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569122926,[[157.23,9.8],[157.2,3.1798],[157.16,2.7706],[157.15,3.17389249],[156.91,6.64304906]],[[157.25,1.42061457],[157.26,3.1786],[157.27,1.28698359],[157.28,12.98779036],[157.29,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569123121,[[157.23,9.8],[157.2,3.1798],[157.16,2.7706],[157.15,3.17389249],[157.09,6.56615693]],[[157.25,1.42061457],[157.26,3.1786],[157.27,1.28698359],[157.28,12.98779036],[157.29,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569123328,[[157.24,9.8],[157.16,2.7706],[157.15,3.17389249],[157.09,6.56615693],[157.04,6.373]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,3.18779036],[157.29,2.7074],[157.31,3.25207013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569123626,[[157.24,9.8],[157.16,2.7706],[157.15,3.17389249],[157.09,19.30325693],[157.03,229.0]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,3.18779036],[157.29,1.34],[157.42,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569123828,[[157.24,9.8],[157.16,2.7706],[157.15,3.17389249],[157.09,19.30325693],[157.03,229.0]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,1.80969036],[157.31,9.8],[157.33,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569124031,[[157.24,12.979],[157.16,2.7706],[157.15,3.17389249],[157.09,19.30325693],[157.03,229.0]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,1.80969036],[157.31,9.8],[157.33,3.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569124235,[[157.24,12.979],[157.16,2.7706],[157.15,3.17389249],[157.09,19.30325693],[157.03,229.0]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,1.80969036],[157.31,9.8],[157.33,7.13255902]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569124830,[[157.24,12.979],[157.16,2.7706],[157.15,3.17389249],[157.09,19.30325693],[157.03,229.0]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,1.80969036],[157.29,3.178],[157.31,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569125729,[[157.24,9.8],[157.23,3.1791],[157.16,2.7706],[157.15,3.17389249],[157.09,19.30325693]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.98789036],[157.31,9.8],[157.71,2.46601253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569125928,[[157.24,9.8],[157.23,3.1791],[157.16,2.7706],[157.15,3.17389249],[157.09,19.30325693]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.98789036],[157.3,11.39135041],[157.71,2.46601253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569126326,[[157.24,9.8],[157.23,3.1791],[157.16,2.7706],[157.15,3.17389249],[157.13,68.72]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.98789036],[157.3,11.39135041],[157.71,2.46601253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569126537,[[157.24,9.8],[157.23,3.1791],[157.16,2.7706],[157.15,3.17389249],[157.13,68.72]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,4.98789036],[157.3,1.59135041],[157.31,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569126826,[[157.24,9.8],[157.16,2.7706],[157.15,3.17389249],[157.13,68.72],[156.54,147.12394875]],[[157.25,1.42061457],[157.27,4.46538359],[157.28,1.80969036],[157.3,11.39135041],[157.66,3.06020975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569127132,[[157.24,9.8],[157.16,2.7706],[157.15,3.17389249],[157.13,68.72],[156.9,35.5842957]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,1.80969036],[157.3,1.59135041],[157.31,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569127326,[[157.24,9.8],[157.16,2.7706],[157.15,3.17389249],[157.13,68.72],[156.9,23.47079139]],[[157.25,1.42061457],[157.27,1.28698359],[157.28,1.80969036],[157.3,1.59135041],[157.31,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569127628,[[157.24,9.8],[157.16,2.7706],[157.15,3.17389249],[157.13,68.72],[157.09,364.30325693]],[[157.27,1.28698359],[157.28,1.80969036],[157.3,1.59135041],[157.35,3.21805058],[157.42,87.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569127926,[[157.26,9.8],[157.24,71.1246498],[157.16,2.7706],[157.15,3.17389249],[157.14,6.3617]],[[157.3,1.59135041],[157.33,1.3559],[157.37,3.17415506],[157.42,68.72],[157.45,12.66204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569128122,[[157.29,9.8],[157.25,2.6236],[157.24,67.88592379],[157.15,3.17389249],[157.14,12.7347]],[[157.3,1.59135041],[157.33,1.3559],[157.37,12.97415506],[157.41,2.6737],[157.42,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569128626,[[157.29,12.978],[157.25,5.74749787],[157.24,67.88592379],[157.15,3.17389249],[157.14,12.7347]],[[157.3,1.59135041],[157.34,3.1772],[157.37,12.97415506],[157.41,2.6737],[157.42,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569128829,[[157.29,12.978],[157.25,5.74749787],[157.24,67.88592379],[157.15,3.17389249],[157.14,12.7347]],[[157.3,1.59135041],[157.37,12.97415506],[157.4,1.2846],[157.41,2.6737],[157.42,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569129128,[[157.29,9.8],[157.25,2.6236],[157.24,67.88592379],[157.15,3.17389249],[157.14,6.3617]],[[157.3,1.59135041],[157.35,9.8],[157.37,3.17415506],[157.4,1.2846],[157.41,2.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569129337,[[157.29,9.8],[157.25,5.73994645],[157.24,67.88592379],[157.15,3.17389249],[157.14,6.3617]],[[157.3,1.59135041],[157.37,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569129628,[[157.29,12.978],[157.25,5.73994645],[157.24,67.88592379],[157.15,3.17389249],[157.14,6.3617]],[[157.3,1.59135041],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569129629,[[157.29,12.978],[157.25,5.73994645],[157.24,67.88592379],[157.15,3.17389249],[157.14,6.3617]],[[157.3,1.59135041],[157.34,3.1772],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569129839,[[157.33,9.8],[157.25,5.73994645],[157.24,67.88592379],[157.15,3.17389249],[157.14,6.3617]],[[157.39,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251],[169.98,0.28674838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569130036,[[157.34,9.8],[157.25,5.73994645],[157.24,67.88592379],[157.18,229.0],[157.15,354.54689249]],[[157.39,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251],[157.51,2.53079356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569130232,[[157.34,9.8],[157.3,3.1776],[157.25,5.73994645],[157.24,67.88592379],[157.18,229.0]],[[157.39,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251],[157.51,2.53079356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569130429,[[157.33,9.8],[157.3,3.1776],[157.25,5.73994645],[157.24,67.88592379],[157.18,229.0]],[[157.38,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251],[157.51,2.53079356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569130637,[[157.33,9.8],[157.25,5.73994645],[157.24,67.88592379],[157.18,229.0],[156.98,6.63922581]],[[157.38,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251],[157.51,2.53079356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569131333,[[157.33,9.8],[157.29,3.1779],[157.25,5.73994645],[157.24,67.88592379],[157.18,229.0]],[[157.35,3.1769],[157.38,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569131953,[[157.33,9.8],[157.29,3.1779],[157.25,5.73994645],[157.24,67.88592379],[157.19,68.7]],[[157.35,3.1769],[157.38,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569132154,[[157.33,9.8],[157.3,3.1778],[157.25,5.73994645],[157.24,67.88592379],[157.19,68.7]],[[157.35,3.1769],[157.38,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569133241,[[157.3,3.1778],[157.25,5.73994645],[157.24,67.88592379],[157.19,68.7],[156.94,12.06612613]],[[157.35,3.1769],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251],[169.83,295.89349867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569133446,[[157.33,9.8],[157.3,3.1778],[157.25,5.73994645],[157.24,67.88592379],[157.19,68.7]],[[157.35,3.1769],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251],[157.78,3.05993226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569133738,[[157.33,9.8],[157.3,3.1778],[157.25,5.73994645],[157.24,67.88592379],[157.19,68.7]],[[157.35,3.1769],[157.39,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569134148,[[157.33,9.8],[157.29,3.178],[157.25,5.73994645],[157.24,67.88592379],[157.19,68.7]],[[157.34,3.177],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251],[169.98,0.28674838]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569134349,[[157.33,9.8],[157.29,3.178],[157.25,5.73994645],[157.24,67.88592379],[157.19,68.7]],[[157.34,3.177],[157.38,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569134664,[[157.33,9.8],[157.29,3.178],[157.25,5.73994645],[157.24,67.88592379],[157.19,68.7]],[[157.38,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251],[158.72,33.82110771]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569134958,[[157.33,9.8],[157.29,3.178],[157.25,5.73994645],[157.24,67.88592379],[157.19,68.7]],[[157.35,3.1769],[157.38,9.8],[157.4,1.2846],[157.41,2.6737],[157.45,31.77204251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569137557,[[157.34,9.8],[157.25,5.73994645],[157.24,67.88592379],[157.19,75.0599],[157.03,15.9157]],[[157.37,3.1765],[157.4,1.2846],[157.41,2.6737],[157.45,12.66204251],[157.46,72.04113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569137861,[[157.36,9.8],[157.25,5.73994645],[157.24,67.88592379],[157.19,75.0599],[157.18,235.373]],[[157.4,1.2846],[157.41,2.6737],[157.45,12.66204251],[157.46,72.04113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569137862,[[157.36,9.8],[157.25,5.73994645],[157.24,67.88592379],[157.19,75.0599],[157.18,235.373]],[[157.4,1.2846],[157.41,2.6737],[157.43,9.8],[157.45,3.13754251],[157.46,72.04113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569138049,[[157.38,9.8],[157.25,5.73994645],[157.24,67.88592379],[157.19,75.0599],[157.18,235.373]],[[157.4,1.2846],[157.41,2.6737],[157.43,9.8],[157.45,3.13754251],[157.46,72.04113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569138244,[[157.38,9.8],[157.34,3.1768],[157.25,5.73994645],[157.24,67.88592379],[157.19,75.0599]],[[157.39,3.176],[157.4,1.2846],[157.41,2.6737],[157.45,3.13754251],[157.46,72.04113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569138550,[[157.38,9.8],[157.34,3.1768],[157.25,5.73994645],[157.24,67.88592379],[157.19,75.0599]],[[157.39,3.176],[157.4,1.2846],[157.41,2.6737],[157.44,9.8],[157.45,3.13754251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569140347,[[157.37,9.8],[157.33,3.1771],[157.25,5.73994645],[157.24,67.88592379],[157.19,75.0599]],[[157.38,3.1762],[157.4,1.2846],[157.41,2.6737],[157.43,9.8],[157.45,3.13754251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569140547,[[157.37,9.8],[157.33,3.1771],[157.25,5.73994645],[157.24,67.88592379],[157.19,75.0599]],[[157.38,3.1762],[157.4,1.2846],[157.41,12.4737],[157.45,3.13754251],[170.65,0.30830223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569141152,[[157.37,9.8],[157.33,3.1771],[157.25,5.73994645],[157.24,67.88592379],[157.19,75.0599]],[[157.38,3.1762],[157.4,1.2846],[157.41,12.4737],[157.45,3.13754251],[158.5,53.85698238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569141455,[[157.37,9.8],[157.33,3.1771],[157.25,5.73994645],[157.24,136.54592379],[157.19,6.3599]],[[157.38,3.1762],[157.4,1.2846],[157.41,12.4737],[157.45,3.13754251],[158.5,3.95281058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569141655,[[157.37,9.8],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416],[157.09,2.79017135]],[[157.4,1.2846],[157.41,2.6737],[157.45,3.13754251],[157.49,6.26171021],[157.51,27.98819356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569141860,[[157.39,9.8],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416],[157.09,2.79017135]],[[157.44,9.8],[157.45,4.48164251],[157.49,6.26171021],[157.5,0.27862882],[157.51,27.98819356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569142057,[[157.39,9.8],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416],[157.09,2.79017135]],[[157.44,11.1231],[157.45,5.78054251],[157.49,6.26171021],[157.5,0.27862882],[157.51,47.09819356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569142959,[[157.38,9.8],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416],[157.09,2.79017135]],[[157.4,3.1758],[157.43,9.8],[157.44,1.3231],[157.45,5.78054251],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569143259,[[157.38,9.8],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416],[156.99,35.3097477]],[[157.4,3.1758],[157.43,9.8],[157.44,1.3231],[157.45,5.78054251],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569143459,[[157.38,9.8],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416],[157.09,2.78988406]],[[157.4,3.1758],[157.43,9.8],[157.44,1.3231],[157.45,5.78054251],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569143758,[[157.38,9.8],[157.34,3.1769],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416]],[[157.4,3.1758],[157.43,9.8],[157.44,1.3231],[157.45,5.78054251],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569144053,[[157.38,9.8],[157.34,3.1769],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416]],[[157.4,3.1758],[157.44,1.3231],[157.45,5.78054251],[157.49,6.26171021],[158.62,62.36954859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569144247,[[157.38,9.8],[157.34,3.1769],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416]],[[157.4,3.1758],[157.43,9.8],[157.44,1.3231],[157.45,5.78054251],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569144649,[[157.38,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.16,9.5416]],[[157.4,3.1758],[157.43,9.8],[157.44,1.3231],[157.45,5.78054251],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569144847,[[157.39,9.8],[157.25,5.73994645],[157.24,142.90382379],[157.18,580.373],[157.16,9.5416]],[[157.41,3.1756],[157.44,1.3231],[157.45,5.78054251],[157.49,6.26171021],[157.51,8.87819356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569145059,[[157.39,9.8],[157.25,5.73994645],[157.24,142.90382379],[157.18,580.373],[157.16,9.5416]],[[157.41,3.1756],[157.44,1.3231],[157.45,12.443],[157.49,6.26171021],[157.51,8.87819356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569145655,[[157.39,9.8],[157.36,3.1765],[157.33,3.15087592],[157.25,5.73994645],[157.24,142.90382379]],[[157.41,3.1756],[157.44,1.3231],[157.45,12.443],[157.46,75.15737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569146056,[[157.39,9.8],[157.36,3.1765],[157.33,3.15087592],[157.25,5.73994645],[157.24,142.90382379]],[[157.41,3.1756],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569146367,[[157.39,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.09,2.78988406]],[[157.4,3.1758],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569146661,[[157.39,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.1,2.78988406]],[[157.4,3.1758],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569146860,[[157.39,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.09,2.78988406]],[[157.4,3.1758],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569147060,[[157.39,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.1,2.78988406]],[[157.4,3.1758],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569147265,[[157.39,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.09,2.78988406]],[[157.4,3.1758],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569147454,[[157.39,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.1,2.78937223]],[[157.4,3.1758],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569147654,[[157.39,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.09,2.78937223]],[[157.4,3.1758],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569147857,[[157.39,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.1,2.78937223]],[[157.41,3.1756],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569148065,[[157.39,9.8],[157.35,3.1767],[157.25,5.73994645],[157.24,142.90382379],[157.09,2.78937176]],[[157.41,3.1756],[157.44,1.3231],[157.45,12.443],[157.46,6.47737059],[157.49,6.26171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569148362,[[157.39,9.8],[157.25,5.73994645],[157.24,149.27682379],[157.18,574.0],[157.13,12.7246]],[[157.46,3.36113364],[157.49,6.26171021],[157.51,2.53079356],[157.52,3.70261978],[157.54,4.69095513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569148572,[[157.25,5.73994645],[157.24,142.90382379],[157.21,6.373],[157.18,574.0],[157.13,12.7246]],[[157.46,3.36113364],[157.48,14.11948885],[157.49,7.57931021],[157.51,2.53079356],[157.52,3.70261978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569148756,[[157.43,9.8],[157.26,1.16793313],[157.25,350.73994645],[157.24,142.90382379],[157.21,6.373]],[[157.46,3.36113364],[157.47,1.3444],[157.48,17.26952623],[157.49,7.57931021],[157.51,2.53079356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569148957,[[157.43,9.8],[157.38,3.176],[157.34,3.24315289],[157.26,229.0],[157.25,350.73994645]],[[157.44,3.175],[157.46,3.36113364],[157.47,11.1444],[157.48,7.46952623],[157.49,7.57931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569149265,[[157.43,9.8],[157.38,3.176],[157.35,2.7557],[157.34,3.24315289],[157.26,229.0]],[[157.44,3.175],[157.46,3.36113364],[157.47,11.1444],[157.48,7.46952623],[157.49,7.57931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569149666,[[157.37,3.1763],[157.35,2.7557],[157.26,229.0],[157.04,12.06612613],[157.03,15.9157]],[[157.46,13.16113364],[157.47,1.3444],[157.48,7.46952623],[157.49,7.57931021],[170.5,3.43839353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569149856,[[157.41,9.8],[157.37,3.1763],[157.35,2.7557],[157.33,3.18785562],[157.26,229.0]],[[157.46,13.16113364],[157.47,1.3444],[157.48,7.46952623],[157.49,7.57931021],[157.53,87.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569150361,[[157.4,9.8],[157.36,3.1764],[157.35,2.7557],[157.33,3.18785562],[157.26,229.0]],[[157.45,9.8],[157.46,3.36113364],[157.47,1.3444],[157.48,7.46952623],[157.49,7.57931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569150562,[[157.35,2.7557],[157.26,229.0],[157.12,2.78937176],[156.82,35.25882319]],[[157.46,3.36113364],[157.47,1.3444],[157.48,7.46952623],[157.49,7.57931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569150563,[[157.35,2.7557],[157.26,229.0],[157.12,2.78937176],[156.82,35.25882319],[156.68,147.12394875]],[[157.42,9.8],[157.46,3.36113364],[157.47,1.3444],[157.48,7.46952623],[157.49,7.57931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569150861,[[157.38,9.8],[157.35,3.1767],[157.26,297.64],[157.24,74.24382379],[157.12,2.78937176]],[[157.4,3.1759],[157.42,9.8],[157.46,3.36113364],[157.47,1.3444],[157.48,7.46952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569151156,[[157.38,9.8],[157.35,3.1767],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379]],[[157.4,3.1759],[157.42,9.8],[157.46,3.36113364],[157.47,1.3444],[157.48,7.46952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569151361,[[157.36,9.8],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379],[157.16,6.373]],[[157.41,9.8],[157.46,3.36113364],[157.47,1.3444],[157.48,7.46952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569151561,[[157.36,9.8],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379],[157.16,6.373]],[[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021],[157.71,8.83901253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569151761,[[157.37,9.8],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379],[157.16,6.373]],[[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021],[157.71,8.83901253]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569151954,[[157.37,9.8],[157.32,3.1772],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569152157,[[157.37,9.8],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379],[157.1,2.78966386]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569152356,[[157.37,9.8],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379],[157.09,2.78966386]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569152556,[[157.37,9.8],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379],[157.1,2.78966386]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569152765,[[157.37,9.8],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379],[157.09,2.78966386]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569152960,[[157.37,9.8],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379],[157.1,2.78966386]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569153159,[[157.37,9.8],[157.32,3.1773],[157.27,2.6626],[157.26,297.64],[157.24,74.24382379]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569154970,[[157.37,9.8],[157.32,3.1773],[157.27,2.6626],[157.26,68.64],[157.24,74.24382379]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,7.46952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569155559,[[157.37,9.8],[157.32,3.1773],[157.27,2.6626],[157.26,68.64],[157.24,74.24382379]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,76.10952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569156653,[[157.37,9.8],[157.33,3.1772],[157.27,2.6626],[157.26,68.64],[157.24,74.24382379]],[[157.38,3.1762],[157.41,11.0979],[157.46,3.36113364],[157.48,76.10952623],[157.49,26.68931021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569160270,[[157.37,9.8],[157.34,3.177],[157.27,2.6626],[157.24,74.24382379],[157.23,68.64]],[[157.39,3.176],[157.41,1.2979],[157.42,9.8],[157.46,3.36113364],[157.48,76.10952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569160471,[[157.38,9.8],[157.34,3.177],[157.27,2.6626],[157.24,74.24382379],[157.23,68.64]],[[157.39,3.176],[157.41,1.2979],[157.42,9.8],[157.46,3.36113364],[157.48,76.10952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569160672,[[157.38,9.8],[157.34,3.177],[157.27,2.6626],[157.25,3.11634645],[157.24,74.24382379]],[[157.39,3.176],[157.41,1.2979],[157.42,9.8],[157.46,3.36113364],[157.48,76.10952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569161359,[[157.38,9.8],[157.35,3.1768],[157.27,2.6626],[157.25,3.11634645],[157.24,74.24382379]],[[157.4,3.1759],[157.41,1.2979],[157.44,9.8],[157.46,3.36113364],[157.48,76.10952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569161559,[[157.38,9.8],[157.27,2.6626],[157.25,3.11634645],[157.24,74.24382379],[157.05,47.41292119]],[[157.41,1.2979],[157.44,9.8],[157.46,3.36113364],[157.48,76.10952623],[157.5,0.27862882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569161759,[[157.38,9.8],[157.27,2.6626],[157.25,3.11634645],[157.24,74.24382379],[157.05,35.3097477]],[[157.41,1.2979],[157.44,9.8],[157.46,3.36113364],[157.48,76.10952623],[157.5,0.27862882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569162163,[[157.38,9.8],[157.27,2.6626],[157.25,3.11634645],[157.24,74.24382379],[157.11,2.93384892]],[[157.41,1.2979],[157.44,9.8],[157.46,3.36113364],[157.48,76.10952623],[157.5,0.27862882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569162673,[[157.38,9.8],[157.36,3.1766],[157.27,2.6626],[157.25,3.11634645],[157.24,74.24382379]],[[157.41,4.4736],[157.44,9.8],[157.46,3.36113364],[157.48,76.10952623],[157.5,0.27862882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569162966,[[157.39,9.8],[157.36,3.1766],[157.27,2.6626],[157.25,3.11634645],[157.24,74.24382379]],[[157.41,3.1757],[157.44,9.8],[157.46,3.36113364],[157.48,76.10952623],[157.5,0.27862882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569163164,[[157.39,9.8],[157.36,3.1766],[157.27,2.6626],[157.25,3.11634645],[157.24,74.24382379]],[[157.41,3.1757],[157.44,9.8],[157.45,1.2624],[157.46,3.36113364],[157.48,76.10952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569164973,[[157.39,9.8],[157.36,3.1766],[157.27,2.6626],[157.25,3.11634645],[157.24,74.24382379]],[[157.41,3.1757],[157.44,9.8],[157.45,1.2624],[157.46,3.36113364],[157.48,7.46952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569167171,[[157.39,9.8],[157.37,3.1764],[157.33,3.14738025],[157.27,2.6626],[157.25,3.11634645]],[[157.41,3.1757],[157.44,9.8],[157.45,1.2624],[157.46,3.36113364],[157.48,7.46952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569167364,[[157.39,9.8],[157.37,3.1764],[157.33,3.14738025],[157.27,2.6626],[157.25,3.11634645]],[[157.42,3.1754],[157.44,9.8],[157.45,1.2624],[157.46,3.36113364],[157.48,7.46952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569167770,[[157.27,2.6626],[157.25,3.11634645],[156.96,88.27436925],[156.88,16.14882319],[156.74,24.34474068]],[[157.4,3.1759],[157.43,9.8],[157.45,1.2624],[157.46,3.36113364],[157.48,7.46952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569167970,[[157.27,2.6626],[157.25,3.11634645],[157.13,25.4492],[157.12,9.57085883],[157.11,8.80154677]],[[157.41,9.8],[157.44,1.3049],[157.45,1.2624],[157.46,3.36113364],[157.48,7.46952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569168171,[[157.36,9.8],[157.27,2.6626],[157.25,3.11634645],[157.13,25.4492],[157.12,6.63700991]],[[157.41,9.8],[157.44,1.3049],[157.45,1.2624],[157.46,3.36113364],[157.48,7.46952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569168567,[[157.36,9.8],[157.34,3.177],[157.27,2.6626],[157.25,3.11634645],[157.13,25.4492]],[[157.39,3.1761],[157.41,9.8],[157.44,1.3049],[157.45,1.2624],[157.46,3.36113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569170073,[[157.36,9.8],[157.34,3.177],[157.27,2.6626],[157.25,3.11634645],[157.13,32.08595676]],[[157.39,3.1761],[157.41,9.8],[157.44,1.3049],[157.45,1.2624],[157.46,3.36113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569173477,[[157.37,9.8],[157.34,3.177],[157.27,2.6626],[157.25,3.11634645],[157.13,35.01980568]],[[157.39,3.1761],[157.41,9.8],[157.44,1.3049],[157.45,1.2624],[157.46,3.36113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569174376,[[157.37,9.8],[157.34,3.177],[157.27,2.6626],[157.25,3.11634645],[157.13,35.01980568]],[[157.38,0.6532],[157.39,3.1761],[157.41,9.8],[157.44,1.3049],[157.45,1.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569174576,[[157.33,3.1771],[157.27,2.6626],[157.25,3.11634645],[157.24,142.88382379],[157.13,35.01980568]],[[157.38,3.8294],[157.4,9.8],[157.44,1.3049],[157.45,1.2624],[157.48,26.57952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569174776,[[157.33,3.1771],[157.27,2.6626],[157.25,3.11634645],[157.24,142.88382379],[157.13,35.01980568]],[[157.38,3.8294],[157.4,9.8],[157.44,1.3049],[157.48,26.57952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569174777,[[157.35,9.8],[157.33,3.1771],[157.27,2.6626],[157.25,3.11634645],[157.24,142.88382379]],[[157.38,0.6532],[157.4,11.1544],[157.44,1.3049],[157.48,26.57952623],[170.65,0.30830223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569175282,[[157.35,9.8],[157.33,3.1771],[157.27,2.6626],[157.25,3.11634645],[157.24,142.88382379]],[[157.38,3.8295],[157.4,11.1544],[157.43,1.356],[157.44,1.3049],[157.48,25.31952623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569175776,[[157.35,9.8],[157.31,3.1774],[157.27,2.6626],[157.25,3.11634645],[157.24,142.88382379]],[[157.38,0.6532],[157.39,9.8],[157.4,1.3544],[157.43,1.356],[157.44,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569175973,[[157.35,9.8],[157.31,3.1774],[157.27,2.6626],[157.25,3.11634645],[157.24,136.52592379]],[[157.36,3.1766],[157.38,0.6532],[157.39,9.8],[157.4,1.3544],[157.43,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569176679,[[157.25,3.11634645],[157.14,68.64],[157.13,19.0868],[157.09,5.72454845],[157.07,8.80154677]],[[157.36,9.8],[157.38,0.6532],[157.39,3.1140906],[157.4,1.3544],[157.43,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569176869,[[157.29,9.8],[157.24,3.09947046],[157.21,2.6634],[157.2,345.0],[157.14,297.64]],[[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[157.4,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569177067,[[157.29,9.8],[157.21,2.6634],[157.2,345.0],[157.14,297.64],[157.1,6.6384448]],[[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[157.4,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569177277,[[157.29,9.8],[157.26,3.1785],[157.21,2.6634],[157.2,345.0],[157.14,297.64]],[[157.32,3.1775],[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569177578,[[157.29,9.8],[157.23,3.12271129],[157.21,2.6634],[157.2,345.0],[157.14,297.64]],[[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[158.09,25.93039798]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569177782,[[157.29,9.8],[157.23,3.12271129],[157.21,2.6634],[157.2,345.0],[157.14,297.64]],[[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[157.64,126.81595034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569177979,[[157.29,9.8],[157.27,3.1784],[157.23,3.12271129],[157.21,2.6634],[157.2,345.0]],[[157.32,3.1774],[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569178185,[[157.28,9.8],[157.23,3.12271129],[157.21,2.6634],[157.2,345.0],[157.01,2.79069953]],[[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569178381,[[157.28,9.8],[157.23,3.12271129],[157.21,2.6634],[157.2,345.0],[156.99,38.10044723]],[[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[157.76,168.07606069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569178580,[[157.28,9.8],[157.26,3.1784],[157.23,3.12271129],[157.21,2.6634],[157.2,345.0]],[[157.32,3.1775],[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569178881,[[157.26,3.1784],[157.23,3.12271129],[157.21,2.6634],[157.2,345.0],[157.04,34.76344892]],[[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569179084,[[157.21,2.6634],[157.13,351.3622],[157.04,44.31214892],[157.01,23.47079139],[156.99,38.10044723]],[[157.3,3.1779],[157.31,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569179381,[[157.28,9.8],[157.21,2.6634],[157.13,351.3622],[157.07,6.64002811],[157.04,41.3783]],[[157.33,1.3196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[159.57,93.95547821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569179582,[[157.28,9.8],[157.21,2.6634],[157.13,351.3622],[157.07,6.64002811],[157.04,41.3783]],[[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[158.58,62.63698547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569179980,[[157.28,9.8],[157.21,2.6634],[157.16,6.56160683],[157.13,351.3622],[157.07,6.64002811]],[[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[157.67,38.43455481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569180186,[[157.28,9.8],[157.21,2.6634],[157.16,6.56160683],[157.13,351.3622],[157.08,6.373]],[[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[157.67,38.43455481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569180383,[[157.28,9.8],[157.21,2.6634],[157.13,351.3622],[157.08,6.373],[156.96,2.79363644]],[[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[157.4,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569180583,[[157.28,9.8],[157.21,2.6634],[157.16,6.56158506],[157.13,351.3622],[157.08,6.373]],[[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[157.4,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569180784,[[157.28,9.8],[157.26,3.1786],[157.21,2.6634],[157.13,351.3622],[157.08,6.373]],[[157.31,3.1776],[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569180984,[[157.29,9.8],[157.26,3.1786],[157.21,2.6634],[157.13,351.3622],[157.08,6.373]],[[157.31,3.1776],[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569181185,[[157.29,9.8],[157.26,3.1786],[157.21,2.6634],[157.18,67.89215609],[157.13,351.3622]],[[157.31,3.1776],[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569182786,[[157.29,9.8],[157.26,3.1786],[157.21,2.6634],[157.18,67.89215609],[157.16,6.56012506]],[[157.31,3.1776],[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569183979,[[157.29,9.8],[157.21,2.6634],[157.18,67.89215609],[157.16,6.56012506]],[[157.33,11.1196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569183980,[[157.29,9.8],[157.21,2.6634],[157.18,67.89215609],[157.16,6.56012506],[156.9,8.15255366]],[[157.33,1.3196],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569184179,[[157.3,9.8],[157.23,3.13201176],[157.21,2.6634],[157.19,6.56012506],[157.18,67.89215609]],[[157.33,4.4969],[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569184487,[[157.3,9.8],[157.21,2.6634],[157.18,67.89215609],[157.02,8.80154677],[156.99,2.79288957]],[[157.33,4.4969],[157.34,9.8],[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569184688,[[157.31,9.8],[157.24,3.21245836],[157.21,2.6634],[157.18,67.89215609],[157.02,8.80154677]],[[157.37,2.6591],[157.38,0.6532],[157.39,3.1140906],[157.65,3.17950037],[157.66,121.41760922]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569184885,[[157.32,9.8],[157.24,3.21245836],[157.21,2.6634],[157.18,67.89215609],[157.15,9.54689249]],[[157.37,12.4591],[157.38,1.9776],[157.39,3.1140906],[157.45,38.2],[157.47,6.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569185089,[[157.32,9.8],[157.21,2.6634],[157.18,67.89215609],[157.16,68.66],[157.15,9.54689249]],[[157.36,9.8],[157.37,2.6591],[157.38,1.9776],[157.39,3.1140906],[157.45,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569185279,[[157.31,9.8],[157.21,2.6634],[157.18,67.89215609],[157.16,68.66],[157.15,9.54689249]],[[157.36,9.8],[157.37,2.6591],[157.38,1.9776],[157.39,3.1140906],[157.45,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569185787,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[157.18,67.89215609]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.9776],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569187176,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[157.19,6.55703752]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.9776],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569190190,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[157.19,6.55703752]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569191692,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[157.19,6.55703752]],[[157.34,3.177],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569191693,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[157.19,6.55703752]],[[157.34,3.177],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906],[158.06,2.39797148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569191894,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[157.19,6.55703752]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569192393,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[157.2,6.55703752]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569192588,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[157.19,6.55703752]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569192995,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[156.72,16.14882319]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569193287,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[156.73,16.14882319]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569193493,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[156.74,16.14882319]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569193695,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[156.75,16.14882319]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569193887,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[156.72,16.14882319]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569194089,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[156.73,16.14882319]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569194298,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[156.74,16.14882319]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569194593,[[157.31,9.8],[157.29,3.1779],[157.25,3.24584529],[157.21,2.6634],[157.17,68.66]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569195188,[[157.31,9.8],[157.29,3.1779],[157.26,1.3267],[157.25,3.24584529],[157.21,1.3943]],[[157.34,3.177],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569197197,[[157.31,9.8],[157.3,3.1778],[157.26,1.3267],[157.25,3.24584529],[157.21,1.3943]],[[157.35,3.1768],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569197394,[[157.31,9.8],[157.3,3.1778],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529]],[[157.35,3.1768],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569199598,[[157.32,9.8],[157.3,3.1778],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529]],[[157.35,3.1768],[157.36,9.8],[157.37,2.6591],[157.38,1.3244],[157.39,3.1140906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569200493,[[157.32,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.22,6.55725963]],[[157.38,1.3244],[157.39,3.1140906],[157.45,19.09],[157.48,25.28952623],[169.3,0.37584133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569200693,[[157.33,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.22,6.55725963]],[[157.38,1.3244],[157.39,12.9140906],[157.41,1.2712],[157.44,1.3181],[157.47,25.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569200893,[[157.33,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.22,6.55725963]],[[157.38,1.3244],[157.39,9.8],[157.41,1.2712],[157.44,1.3181],[157.47,25.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569201097,[[157.33,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.22,6.55725963]],[[157.37,3.1766],[157.38,1.3244],[157.39,9.8],[157.4,3.14031183],[157.41,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569201504,[[157.33,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.22,6.55725963]],[[157.37,3.1766],[157.38,1.3244],[157.4,3.14031183],[157.41,1.2712],[169.3,0.37584133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569201702,[[157.34,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.22,6.55725963]],[[157.38,4.5006],[157.41,1.2712],[169.3,0.37584133],[169.64,0.32956978],[169.89,295.89349867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569201916,[[157.34,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.22,6.55725963]],[[157.38,4.5006],[157.39,9.8],[157.41,1.2712],[157.67,56.39394958],[157.68,692.07471139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569202203,[[157.34,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.22,6.55725963]],[[157.38,1.3244],[157.39,9.8],[157.41,1.2712],[157.53,6.63755847],[157.58,225.11536154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569203710,[[157.34,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.23,6.55725963]],[[157.38,1.3244],[157.39,9.8],[157.41,1.2712],[157.53,6.63755847],[157.58,225.11536154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569203897,[[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.23,6.55725963],[157.18,142.91265609]],[[157.38,11.1244],[157.4,3.16132869],[157.41,1.2712],[157.53,6.63755847],[157.58,225.11536154]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569204098,[[157.33,9.8],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.23,6.55725963]],[[157.38,11.1244],[157.4,3.16132869],[157.41,1.2712],[157.45,87.75],[157.46,22.44113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569204904,[[157.33,9.8],[157.3,3.1777],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529]],[[157.38,11.1244],[157.4,3.16132869],[157.41,1.2712],[157.45,87.75],[157.46,22.44113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569205795,[[157.33,9.8],[157.3,3.1777],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529]],[[157.36,3.1767],[157.38,11.1244],[157.4,3.16132869],[157.41,1.2712],[157.45,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569206002,[[157.33,9.8],[157.3,3.1777],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529]],[[157.38,11.1244],[157.4,3.16132869],[157.41,1.2712],[157.45,87.75],[170.47,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569206305,[[157.33,9.8],[157.3,3.1777],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529]],[[157.38,11.1244],[157.4,3.16132869],[157.41,1.2712],[157.45,87.75],[157.67,155.70580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569206904,[[157.29,3.1778],[157.27,1.3256],[157.26,1.3267],[157.25,3.24584529],[157.19,6.55725963]],[[157.37,9.8],[157.38,1.3244],[157.4,3.16132869],[157.41,1.2712],[157.45,106.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569207206,[[157.26,1.3267],[157.2,6.55725963],[157.14,229.0],[157.06,2.93384892],[157.05,8.80154677]],[[157.33,9.8],[157.38,1.3244],[157.39,1.3335],[157.4,3.16132869],[157.41,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569207403,[[157.2,7.93295963],[157.14,229.0],[157.05,2.93384892],[157.04,34.26484677],[157.02,23.47079139]],[[157.31,3.1776],[157.33,9.8],[157.36,1.2719],[157.38,1.3244],[157.39,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569207609,[[157.27,9.8],[157.21,1.2684],[157.2,1.3757],[157.09,235.63863476],[157.04,25.4633]],[[157.31,3.1776],[157.33,9.8],[157.36,1.2719],[157.38,1.3244],[157.39,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569207909,[[157.27,9.8],[157.21,1.2684],[157.2,1.3757],[157.11,354.5448],[157.09,235.63863476]],[[157.3,3.1778],[157.33,9.8],[157.36,1.2719],[157.38,1.3244],[157.39,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569208107,[[157.27,9.8],[157.25,3.1787],[157.21,1.2684],[157.2,1.3757],[157.11,354.5448]],[[157.33,9.8],[157.36,1.2719],[157.38,1.3244],[157.39,1.3335],[170.31,0.25433801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569208506,[[157.27,9.8],[157.25,3.1787],[157.21,1.2684],[157.2,1.3757],[157.11,354.5448]],[[157.33,9.8],[157.36,1.2719],[157.38,1.3244],[157.39,1.3335],[157.62,124.08384459]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569208708,[[157.27,9.8],[157.26,3.1786],[157.21,1.2684],[157.2,1.3757],[157.11,354.5448]],[[157.31,3.1777],[157.33,9.8],[157.36,1.2719],[157.38,1.3244],[157.39,69.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569209606,[[157.29,9.8],[157.27,3.1783],[157.23,3.20433229],[157.21,1.2684],[157.2,1.3757]],[[157.32,3.1775],[157.33,9.8],[157.36,1.2719],[157.38,1.3244],[157.39,69.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569209813,[[157.29,9.8],[157.27,3.1783],[157.23,3.20433229],[157.21,1.2684],[157.2,1.3757]],[[157.32,3.1775],[157.34,9.8],[157.36,1.2719],[157.38,1.3244],[157.39,69.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569225317,[[157.31,9.8],[157.21,1.2684],[157.2,1.3757],[157.15,9.54689249],[157.1,6.63863476]],[[157.32,0.6532],[157.37,9.8],[157.38,1.3244],[157.41,1.3782],[157.46,22.45113364]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569263850,[[157.32,67.85072341],[157.31,9.8],[157.3,3.1777],[157.29,1.3635],[157.26,3.15107362]],[[157.35,3.1769],[157.36,9.8],[157.39,2.6829],[157.4,3.10435103],[157.43,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569291269,[[157.39,9.8],[157.37,3.1762],[157.33,2.7596],[157.25,68.66],[157.23,3.24818243]],[[157.43,4.4959],[157.44,11.0657],[157.48,6.20952623],[157.49,6.26171021],[157.5,68.93862882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569339607,[[157.48,9.8],[157.47,3.1743],[157.39,1.2854],[157.38,1.3908],[157.37,9.75392545]],[[157.49,6.26171021],[157.5,3.45242882],[157.51,2.53079356],[157.54,14.49095513],[157.56,5.79201537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569440412,[[157.56,9.8],[157.53,3.173],[157.44,1.3934],[157.4,6.3513],[157.37,583.593122]],[[157.57,3.9298],[157.58,4.28756154],[157.59,4.12858501],[157.6,6.5274313],[157.61,0.91279551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569467460,[[157.61,18.3915],[157.57,95.91837533],[157.55,7.75096735],[157.23,73.56197437],[157.18,88.27436925]],[[157.68,0.6532],[157.7,15.22],[157.72,3.9885],[157.73,7.89418243],[157.74,3.65941869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569501867,[[157.65,9.74],[157.57,12.52415908],[157.56,67.73983133],[157.41,12.29680486],[157.4,2.90826427]],[[157.7,3.1698],[157.72,1.3171],[157.73,7.89418243],[157.74,3.65941869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569523586,[[157.74,15.22],[157.64,18.40276625],[157.59,68.5],[157.49,6.62028032],[157.45,11.84187752]],[[157.76,3.30351666],[157.77,4.67492944],[157.78,3.05993226],[157.79,3.09953571],[157.8,1.06280036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569560207,[[157.6,3.1719],[157.59,15.22],[157.56,82.95983133],[157.48,15.22],[157.47,68.52]],[[157.65,3.1711],[157.67,1.3242],[157.68,16.4848],[157.69,4.4696873],[157.73,83.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569591241,[[157.52,12.9236],[157.47,3.20557297],[157.39,136.29230891],[156.95,16.14882319],[156.29,1.52127973]],[[157.56,12.9229],[157.6,3.9579],[157.61,3.2100379],[157.63,87.61],[158.73,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569618153,[[157.5,12.924],[157.4,17.71620393],[157.37,6.3532],[157.36,68.58],[157.26,10.86959847]],[[157.55,13.5763],[157.6,23.0079],[157.61,71.7900379],[157.63,19.04],[157.9,55.25320195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569642990,[[157.38,12.9265],[157.33,3.22685259],[157.25,136.36656968],[157.23,15.8915],[157.11,21.60022199]],[[157.43,12.9255],[157.44,1.3233],[157.49,2.5523],[157.51,90.80252143],[157.77,709.73489721]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569681129,[[157.38,9.75],[157.34,3.11134352],[157.25,67.76656968],[157.23,9.5385],[157.21,580.359]],[[157.41,3.1759],[157.43,12.4503],[157.44,1.3233],[157.47,68.64],[179.95,355.07219841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569764620,[[157.37,9.75],[157.34,3.1772],[157.33,67.84509911],[157.32,3.22715515],[157.22,74.9995]],[[157.39,3.1764],[157.4,0.6532],[157.41,1.3612],[157.42,11.0732],[157.43,3.23171748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569808460,[[157.36,9.75],[157.33,67.84509911],[157.32,3.22715515],[157.27,68.62],[157.21,580.359]],[[157.41,9.75],[157.43,3.25365537],[157.45,2.038],[157.46,12.27106282],[157.47,2.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569835309,[[157.31,9.75],[157.29,3.1783],[157.16,229.0],[157.06,2.78756014],[156.99,2.90826427]],[[157.34,3.1775],[157.35,9.75],[157.39,1.3231],[157.4,71.2568],[157.41,3.1501201]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569869439,[[157.16,9.75],[157.08,3.22551037],[157.05,6.63330425],[157.01,67.89789106],[157.0,3.1716403]],[[157.2,2.6474],[157.21,9.75],[157.24,1.2951],[157.25,71.84914224],[157.3,19.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569892764,[[157.18,12.9305],[157.12,3.12552841],[157.04,12.98287192],[157.03,304.079],[156.76,152.05516925]],[[157.21,9.75],[157.23,3.1796],[157.25,3.16359194],[157.26,1.2573],[157.27,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569925881,[[157.12,3.1817],[157.11,9.75],[157.08,3.21437355],[157.0,71.9116403],[156.98,6.3691]],[[157.15,9.75],[157.16,3.1811],[157.2,1.2759],[157.21,2.7018],[157.24,87.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569959214,[[157.1,3.15476744],[157.04,6.3668],[157.01,142.99689106],[156.82,15.9393]],[[157.19,0.6532],[157.2,11.1069],[157.21,1.3255],[157.22,1.3044],[157.25,3.22648551]]]
["bitfinex-derivatives","SOLF0:USTF0",1727569984717,[[157.07,9.75],[157.06,3.1829],[157.03,3.19629074],[157.02,67.96681057],[156.96,36.08614151]],[[157.1,3.1822],[157.11,9.75],[157.14,1.3731],[157.15,5.85408366],[157.31,3.14025456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570024154,[[157.02,3.1838],[157.01,9.75],[156.96,67.99688205],[156.91,6.372],[156.79,2.81044482]],[[157.06,12.933],[157.11,4.45346512],[157.12,2.749],[157.22,13.01074182],[157.67,177.5360992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570076300,[[156.89,12.9362],[156.83,3.25881756],[156.82,68.05920293],[156.75,12.7462],[156.62,15.30049397]],[[156.94,4.4431],[156.95,12.3975],[157.01,87.93],[157.04,19.08],[157.25,6.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570105727,[[156.98,9.75],[156.97,3.1848],[156.9,3.26288525],[156.84,6.67331728],[156.83,6.368]],[[157.03,9.75],[157.05,2.643],[157.06,1.3533],[157.07,68.86],[157.12,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570135056,[[156.92,9.75],[156.84,3.19300841],[156.77,13.07511695],[156.76,68.86],[156.62,5.72890078]],[[156.96,68.84],[156.97,12.935],[157.0,3.9414],[157.06,19.14],[157.08,25.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570162558,[[156.94,15.3],[156.85,75.208],[156.84,15.3],[156.72,12.69061222],[156.7,3.12823397]],[[157.04,18.0282],[157.05,68.84],[157.08,16.6471],[157.32,118.35739947],[157.73,15.82474926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570190290,[[157.04,15.29],[156.94,3.26237209],[156.92,15.29],[156.9,229.0]],[[157.09,2.6194],[157.1,13.57501541],[157.12,3.17915452],[157.14,15.29],[157.16,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570222226,[[157.03,9.78],[157.02,3.1837],[156.97,67.99515394],[156.94,3.21002752],[156.9,75.168]],[[157.07,3.1828],[157.08,9.78],[157.09,1.3479],[157.12,2.624],[157.13,3.22226425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570259165,[[157.09,9.78],[157.08,3.1825],[157.03,3.19883937],[157.0,6.70942895],[156.97,67.99515394]],[[157.13,3.1816],[157.14,9.78],[157.16,2.6458],[157.17,4.54776048],[157.21,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570298707,[[157.07,12.9627],[157.03,3.12548359],[157.0,6.72087825],[156.97,67.99515394],[156.96,68.76]],[[157.11,3.182],[157.12,9.78],[157.14,12.31033225],[157.15,2.6281],[157.17,4.54776048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570326836,[[157.07,9.78],[157.04,67.96796967],[156.99,68.76],[156.97,20.14825043],[156.93,6.371]],[[157.11,9.78],[157.14,2.7195],[157.18,3.2294274],[157.21,20.4762],[157.23,87.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570392787,[[156.94,12.9654],[156.9,3.24876681],[156.84,6.70033833],[156.83,6.3751],[156.82,75.191]],[[156.98,3.1847],[156.99,9.78],[157.01,3.26266962],[157.04,3.9302],[157.06,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570426217,[[156.79,3.1883],[156.77,9.78],[156.74,6.71541916],[156.73,68.09383945],[156.63,6.371]],[[156.82,9.78],[156.83,3.1877],[156.88,7.27070627],[156.95,38.26],[156.96,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570450733,[[156.84,3.1874],[156.83,9.78],[156.78,3.25732729],[156.71,75.271],[156.7,71.27493493]],[[156.88,9.78],[156.92,2.7311],[156.95,1.3332],[156.96,88.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570478756,[[156.9,9.78],[156.89,3.1864],[156.7,84.02613493],[156.68,68.88],[156.63,231.90826427]],[[156.92,1.2621],[156.93,68.88],[156.94,9.78],[156.96,2.6341],[156.97,3.16527924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570517218,[[156.77,12.9688],[156.68,6.381],[156.65,6.371],[156.57,357.4036769],[156.53,70.98184943]],[[156.81,12.9682],[156.83,2.6593],[156.9,1.3967],[156.91,22.33196135],[156.93,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570551323,[[156.73,9.78],[156.72,3.1897],[156.7,68.11223065],[156.67,3.24482483],[156.63,68.88]],[[156.77,12.969],[156.82,5.86312543],[156.83,1.2838],[156.86,88.03],[156.91,22.33196135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570589045,[[156.73,9.78],[156.69,68.11843463],[156.6,75.305],[156.54,348.14176365],[156.53,83.3890912]],[[156.78,9.78],[156.82,1.3971],[156.83,4.53842026],[156.84,1.3103],[157.27,147.94674933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570623185,[[156.66,9.78],[156.57,6.67158268],[156.55,6.385],[156.48,36.43174267],[156.45,9.5861]],[[156.71,9.78],[156.74,1.3418],[156.75,5.82338523],[156.76,68.94],[156.8,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570659620,[[156.66,3.1909],[156.54,71.27753769],[156.52,81.7129],[156.44,18.88636427],[156.43,24.70309972]],[[156.68,9.78],[156.7,3.1903],[156.75,7.20973604],[156.77,88.07],[156.78,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570705939,[[156.66,9.78],[156.61,68.15558085],[156.54,3.14176365],[156.49,6.389],[156.47,20.14807093]],[[156.71,9.78],[156.73,2.6326],[156.75,4.38345251],[156.76,68.94],[156.77,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570760200,[[156.48,3.1946],[156.45,3.17377347],[156.44,68.2197136],[156.34,69.0]],[[156.52,12.974],[156.53,1.2647],[156.57,4.60272817],[156.61,107.29],[156.88,124.74239947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570786020,[[156.34,15.36],[156.32,1.27237536],[156.29,1.52127973],[156.27,1.18363942],[156.26,1.3231]],[[156.4,2.7214],[156.44,84.44],[156.47,19.16],[156.48,34.52],[156.71,15.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570814337,[[156.54,15.35],[156.52,15.35],[156.5,3.25855703],[156.44,15.35],[156.42,7.7374]],[[156.62,1.2883],[156.64,2.6435],[156.65,18.61021739],[156.68,69.06],[156.75,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570842264,[[156.69,3.1903],[156.67,15.35],[156.6,15.35],[156.59,1.2714],[156.58,3.22812828]],[[156.74,4.5194],[156.78,15.35],[156.81,2.6128],[156.84,15.35],[156.85,25.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570869974,[[156.88,18.5366],[156.84,1.2651],[156.83,15.35],[156.82,3.20663083],[156.7,351.385]],[[156.97,68.9],[156.99,19.2686],[157.0,3.2402995],[157.01,38.32],[157.22,17.7980395]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570894198,[[156.91,9.8],[156.87,3.1868],[156.83,1.3151],[156.82,3.22551473],[156.79,68.06874769]],[[156.92,3.1859],[156.96,78.66],[156.98,2.6849],[156.99,1.3064],[157.0,3.2402995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570921134,[[156.92,15.31],[156.85,1.2937],[156.82,78.42121473],[156.7,6.65422717],[156.61,71.02952535]],[[156.96,3.1852],[157.01,15.31],[157.03,2.6406],[157.04,3.25587378],[157.07,39.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727570956955,[[157.01,15.28],[157.0,3.1841],[156.99,1.2602],[156.92,15.28],[156.9,3.1299056]],[[157.05,3.1832],[157.12,15.28],[157.15,23.1837],[157.16,84.1],[157.18,3.15226061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571039914,[[157.06,9.78],[157.05,3.1832],[157.01,1.3868],[156.98,3.24049375],[156.94,68.00127037]],[[157.09,3.1824],[157.1,9.78],[157.12,2.6511],[157.13,3.12186738],[157.38,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571071548,[[156.81,1.2696],[156.71,6.3799],[156.66,6.65734596],[156.62,9.5752]],[[156.91,9.78],[156.96,4.0179],[156.97,3.1130526],[157.02,107.05],[157.22,15.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571097670,[[156.84,9.78],[156.76,1.3265],[156.74,3.18656786],[156.7,235.381],[156.67,68.86]],[[156.89,9.78],[156.92,3.8582],[156.93,68.86],[156.97,3.1130526],[157.01,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571136795,[[156.91,3.1859],[156.9,9.78],[156.83,1.3409],[156.82,3.1491206],[156.78,6.65072233]],[[156.95,11.0383],[156.96,5.9035],[156.97,3.1130526],[157.0,68.88],[157.04,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571186239,[[156.88,1.2758],[156.87,68.03166408]],[[156.99,3.1845],[157.02,11.092],[157.04,1.3578],[157.06,1.3622],[157.1,107.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571216162,[[156.97,9.78],[156.92,6.68644418],[156.9,3.23475949],[156.88,1.3431],[156.74,12.78028974]],[[157.02,9.78],[157.04,1.3578],[157.06,5.91288926],[157.14,38.23],[157.32,186.88386216]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571255696,[[156.92,3.1858],[156.91,9.78],[156.83,1.2911],[156.78,9.5658],[156.76,297.84]],[[156.96,5.9478],[156.97,9.78],[156.98,3.13612751],[157.02,70.1752],[157.32,186.93448242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571299720,[[156.94,9.78],[156.93,3.1856],[156.88,1.3771],[156.66,11.06102292],[156.6,73.56197437]],[[156.97,3.1848],[156.99,9.78],[157.01,2.6125],[157.02,1.3352],[157.05,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571337551,[[157.05,9.78],[156.98,69.37512632],[156.97,3.23487191],[156.77,5.76281715],[156.72,35.3097477]],[[157.1,9.78],[157.11,2.6643],[157.12,4.5126151],[157.18,38.26],[157.22,9.90755298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571379411,[[157.12,9.78],[157.1,3.1821],[157.06,1.3105],[157.05,3.18422051],[156.98,67.99492632]],[[157.14,3.1814],[157.16,9.78],[157.19,2.6415],[157.22,1.2984],[157.23,71.90633586]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571459469,[[156.98,9.78],[156.95,3.1851],[156.91,2.7123],[156.9,3.11310199],[156.83,75.197]],[[157.0,3.1842],[157.02,9.78],[157.03,2.5924],[157.08,1.2985],[157.09,75.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571494496,[[156.94,9.78],[156.92,3.1857],[156.85,6.67416316],[156.83,2.6621],[156.82,3.1491206]],[[156.99,9.78],[157.02,1.3125],[157.03,2.5924],[157.05,68.82],[158.07,3.56582096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571538341,[[156.86,9.78],[156.85,3.1868],[156.79,71.26386827],[156.78,2.7074],[156.6,35.3097477]],[[156.9,3.1859],[156.91,11.0997],[156.92,2.6731],[156.93,3.13704623],[157.23,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571559357,[[156.81,9.78],[156.73,73.8000762],[156.67,6.375],[156.66,75.2613],[156.65,3.19845571]],[[156.86,9.78],[156.89,2.7462],[156.92,1.3762],[156.93,72.01704623],[156.99,6.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571605999,[[156.83,3.1873],[156.77,2.7281],[156.73,71.98788983],[156.13,176.54873851]],[[156.9,9.78],[156.91,2.7272],[156.92,1.3054],[156.94,3.22874],[157.2,681.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571628131,[[156.85,12.9668],[156.77,2.7103],[156.76,68.07760083],[156.72,12.754],[156.55,38.13422707]],[[156.9,3.1861],[156.91,9.78],[156.96,70.1737],[156.97,2.6848],[156.98,3.12928222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571657050,[[156.82,9.78],[156.81,3.1875],[156.75,68.08157901],[156.74,2.7025],[156.73,3.1816459]],[[156.87,3.1866],[156.88,9.78],[156.89,3.885],[156.91,3.18532771],[156.96,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571695867,[[156.92,15.31],[156.91,3.1856],[156.84,15.31],[156.83,3.14449626],[156.82,2.6083]],[[156.95,3.185],[157.0,2.6595],[157.01,15.31],[157.02,1.3179],[157.04,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571793648,[[157.08,9.78],[157.0,2.5882],[156.91,85.04277729],[156.9,68.02357629],[156.81,2.94343483]],[[157.1,3.182],[157.12,2.7525],[157.13,9.78],[157.15,70.177],[157.24,246.28341198]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571808681,[[157.1,9.78],[157.07,3.1824],[157.0,5.78223554],[156.94,68.78],[156.93,12.7455]],[[157.11,3.1817],[157.15,11.137],[157.16,3.17794026],[157.17,2.6058],[175.0,4.2147034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571852215,[[157.21,9.78],[157.17,3.1803],[157.1,2.5916],[157.09,3.15907491],[157.03,68.72]],[[157.24,1.332],[157.25,78.5],[157.29,2.6083],[157.3,22.33237399],[157.35,243.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571880447,[[157.22,9.78],[157.19,3.1799],[157.11,1.2678],[157.1,1.3375],[157.09,3.15907491]],[[157.25,9.78],[157.27,1.3519],[157.29,13.40372029],[157.3,69.9843],[157.4,6.64359862]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571920766,[[157.14,9.78],[157.13,3.1812],[157.1,5.66945982],[157.05,67.9569849],[157.01,351.3671]],[[157.17,3.1805],[157.18,9.78],[157.24,4.58551864],[157.25,1.2763],[157.28,1.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571947294,[[157.17,9.78],[157.14,3.1809],[157.12,6.66815139],[157.11,67.92914927],[157.1,2.5623]],[[157.21,9.78],[157.22,1.334],[157.23,5.91853679],[157.26,19.1],[157.52,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727571992733,[[157.04,2.6543],[157.0,3.19403554],[156.96,229.0],[156.95,68.74],[156.88,9.5587]],[[157.11,9.78],[157.15,5.81272208],[157.16,1.293],[157.23,38.2],[157.24,3.16558938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572036387,[[157.19,9.78],[157.17,3.1804],[157.1,1.3146],[157.09,4.45979223],[157.08,13.2916185]],[[157.22,3.1796],[157.23,3.9233],[157.24,13.01348647],[157.29,87.84],[159.31,96.64243601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572059091,[[157.24,9.78],[157.12,2.6094],[157.09,71.86259223],[157.07,74.32608371],[156.97,2.93729362]],[[157.28,2.754],[157.33,19.1],[157.34,68.72],[157.37,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572093122,[[157.15,9.78],[157.1,3.18731605],[157.08,2.7147],[157.0,307.33824445],[156.98,345.0]],[[157.19,1.3232],[157.21,12.4145],[157.24,3.24111789],[157.26,19.1],[157.51,124.72339947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572170694,[[157.08,9.78],[157.07,3.1823],[157.01,2.6602],[157.0,3.23224445],[156.99,6.64071465]],[[157.1,3.1818],[157.13,9.78],[157.15,2.7412],[157.16,1.2677],[157.18,3.1179361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572204336,[[157.15,9.78],[157.13,3.1811],[157.11,3.23367341],[157.07,1.3894],[157.06,1.2666]],[[157.18,3.1803],[157.2,11.0388],[157.21,2.6871],[157.27,19.11],[157.28,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572239263,[[157.24,9.78],[157.2,3.1798],[157.19,71.04279847],[157.14,2.6981],[157.09,229.0]],[[157.25,3.1789],[157.27,1.3305],[157.29,9.78],[157.32,1.3767],[157.34,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572277893,[[157.2,9.78],[157.14,2.6981],[157.06,75.0851],[157.05,67.96138269],[156.72,12.32738414]],[[157.21,3.1796],[157.24,9.78],[157.26,2.6978],[157.27,4.45077941],[157.31,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572307216,[[157.17,9.78],[157.14,3.181],[157.08,3.1176966],[157.07,2.5884],[156.71,117.699159]],[[157.18,3.1802],[157.2,1.3238],[157.21,11.1408],[157.24,1.3586],[157.26,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572347750,[[157.09,2.7207],[157.08,71.10192135],[157.05,75.1057],[156.92,2.81952535],[156.91,23.63631683]],[[157.21,3.1796],[157.23,9.78],[157.24,1.377],[157.26,1.2687],[157.27,3.12027941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572380284,[[157.12,9.78],[157.1,6.67241236],[157.09,2.7207],[157.08,71.10192135],[156.91,2.9545396]],[[157.17,9.78],[157.19,1.3644],[157.2,1.3348],[157.25,1.3685],[157.27,41.33027941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572434531,[[157.23,9.78],[157.2,3.1798],[157.17,3.19361867],[157.12,6.66646637],[157.09,2.7207]],[[157.24,3.1791],[157.27,9.78],[157.29,2.5813],[157.32,20.4814],[157.33,6.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572508406,[[157.27,9.78],[157.21,67.89519262],[157.2,3.1598413],[157.18,1.3194],[156.85,73.56197437]],[[157.3,1.2897],[157.32,9.78],[157.35,19.1],[157.37,1.2725],[157.42,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572531823,[[157.33,9.78],[157.3,3.1777],[157.28,2.7109],[157.27,3.10757091],[157.21,67.89519262]],[[157.35,3.1769],[157.38,9.78],[157.41,4.48032007],[157.43,20.3757],[157.44,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572573154,[[157.13,2.6188],[157.12,15.27],[157.11,3.18216517]],[[157.2,3.1799],[157.27,17.8832],[157.28,1.2997],[157.29,22.30555547],[157.31,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572599866,[[157.16,9.78],[157.07,2.6506],[157.06,71.17569683],[156.98,413.74],[156.9,2.94618618]],[[157.21,12.3817],[157.22,1.3571],[157.24,87.84],[157.5,124.72439947],[157.51,36.31125117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572625799,[[157.22,9.78],[157.14,2.7142],[157.13,3.24684537],[157.08,6.3644],[157.06,74.32048646]],[[157.25,3.1789],[157.26,9.78],[157.27,2.6538],[157.3,1.2941],[157.31,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572653927,[[157.12,9.78],[157.09,3.182],[157.07,2.7039],[157.04,3.2063867],[156.96,81.4763]],[[157.14,3.1811],[157.16,1.317],[157.17,1.3276],[157.24,4.50176764],[157.25,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572685343,[[157.23,9.78],[157.21,3.1795],[157.13,9.19527405],[157.12,71.84465344],[157.11,6.3632]],[[157.28,11.0615],[157.32,71.90608775],[157.33,1.288],[157.61,24.12260357],[157.62,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572724071,[[157.31,9.78],[157.28,3.1782],[157.27,2.6825],[157.19,6.62690359],[157.18,68.72]],[[157.33,3.1772],[157.36,9.78],[157.39,1.3328],[157.4,74.65457261],[157.46,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572746390,[[157.5,15.25],[157.43,3.15152966],[157.42,1.2946],[157.41,1.3194],[157.4,15.25]],[[157.55,1.318],[157.56,2.7473],[157.59,83.89],[157.65,6.3416],[157.66,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572821840,[[157.5,9.76],[157.49,3.1739],[157.45,67.7868066],[157.43,4.49232966],[157.38,68.58]],[[157.52,3.1734],[157.55,9.76],[157.56,12.16500475],[157.59,1.3789],[157.6,2.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572860992,[[157.53,9.76],[157.51,3.1735],[157.45,67.7868066],[157.42,1.2946],[157.41,68.58]],[[157.56,3.1727],[157.58,13.10358462],[157.59,11.0559],[157.64,1.2883],[157.83,121.03185159]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572898218,[[157.61,9.76],[157.57,3.1723],[157.52,70.37987215],[157.51,3.13477629],[157.47,68.54]],[[157.62,3.1715],[157.65,9.76],[157.67,1.2875],[157.69,2.6129],[157.86,137.32076929]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572930652,[[157.74,9.76],[157.59,71.75806065],[157.54,6.3457],[157.53,580.365],[157.43,9.5253]],[[157.76,3.30351666],[157.78,12.81993226],[157.79,8.89915591],[157.8,2.41580036],[157.81,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572958085,[[157.7,9.76],[157.69,3.1699],[157.67,67.69320722],[157.62,71.65636194],[157.54,351.3459]],[[157.73,3.1693],[157.75,9.76],[157.76,3.30351666],[157.77,4.67492944],[157.78,3.05993226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727572993510,[[157.75,3.93973216],[157.7,3.15310972],[157.67,67.69320722],[157.62,71.63636194],[157.58,6.344]],[[157.76,6.47201666],[157.77,4.67492944],[157.78,3.05993226],[157.79,14.21473571],[157.8,1.06280036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573031340,[[157.76,9.76],[157.72,67.67414459],[157.7,3.19115462],[157.66,1.2768],[157.64,68.46]],[[157.81,11.0239],[157.82,9.27624369],[157.83,2.67445212],[157.84,0.29921935],[157.87,25.13825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573061765,[[157.65,9.76],[157.64,3.1708],[157.6,3.09476264],[157.57,9.34571349],[157.06,16.28291422]],[[157.68,3.1701],[157.7,9.76],[157.73,1.3849],[157.74,1.2595],[157.75,4.5330131]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573116906,[[157.73,9.76],[157.65,2.6303],[157.64,3.16589585],[157.61,67.71957167],[157.56,12.689]],[[157.78,12.4152],[157.79,1.2686],[157.8,68.52],[157.82,6.10269807],[157.86,22.17026982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573117301,[[157.73,9.76],[157.7,3.1695],[157.65,2.6303],[157.64,3.16589585],[157.61,67.71957167]],[[157.76,3.1687],[157.78,12.4152],[157.79,1.2686],[157.8,68.52],[157.82,6.10269807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573161933,[[157.52,9.76],[157.49,3.1738],[157.47,2.6497],[157.46,9.79820207],[157.45,67.72671403]],[[157.54,3.173],[157.57,9.76],[157.62,2.5722],[157.63,1.2888],[157.65,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573191656,[[157.28,3.178],[157.25,2.6685],[157.24,71.09481171],[157.23,68.62],[157.17,351.3606]],[[157.33,3.1772],[157.34,9.76],[157.38,1.3164],[157.39,2.6363],[157.4,3.24599656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573218093,[[157.34,12.9469],[157.25,2.6685],[157.24,67.86577373],[157.23,71.85323163]],[[157.39,3.176],[157.4,9.77],[157.43,1.3406],[157.44,2.6044],[157.45,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573243218,[[157.31,12.9475],[157.18,334.81621462],[157.1,15.37994549],[157.09,10.95502253],[156.97,112.60425945]],[[157.35,3.1768],[157.36,9.77],[157.37,1.3266],[157.38,2.6856],[157.39,3.20828496]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573277637,[[157.27,9.77],[157.18,105.84331757],[157.17,354.541],[157.13,235.361],[157.09,9.57249948]],[[157.32,9.77],[157.35,1.3326],[157.38,2.6856],[157.4,3.14881367],[157.65,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573304249,[[157.24,67.86577373],[157.23,3.1791],[157.21,9.77],[157.19,5.78584561],[157.11,6.363]],[[157.27,12.9484],[157.3,1.3046],[157.31,1.3835],[157.35,1.3326],[157.36,22.26009376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573342196,[[157.3,9.77],[157.27,3.12608415],[157.23,5.67143241],[157.22,67.8918503],[157.19,5.78584561]],[[157.35,3.9791],[157.36,3.22009376],[157.38,68.7],[157.44,19.04],[157.45,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573369507,[[157.3,9.77],[157.25,2.6946],[157.2,6.3596],[157.16,235.361],[157.15,345.0]],[[157.33,3.1772],[157.35,11.1382],[157.39,3.19340812],[157.4,1.3763],[158.37,195.17411052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573427469,[[157.28,2.6532],[157.19,652.19524561],[157.18,6.3602],[157.1,9.5453],[157.09,15.9096]],[[157.35,9.77],[157.41,3.12735955],[157.42,2.6816],[157.43,1.2748],[157.46,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573461494,[[157.44,9.77],[157.37,2.6096],[157.36,67.82619857],[157.24,9.5366]],[[157.49,9.77],[157.5,1.2859],[157.54,5.84833928],[157.58,87.69],[157.8,124.82325619]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573486029,[[157.43,3.1751],[157.42,15.25],[157.37,5.7652906],[157.34,5.62553374],[157.32,83.89]],[[157.48,3.1742],[157.51,15.25],[157.52,2.6586],[157.53,4.5468452],[157.56,102.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573510057,[[157.53,3.173],[157.49,15.25],[157.46,3.11767187],[157.45,2.717],[157.44,15.25]],[[157.57,3.1724],[157.59,3.1454489],[157.61,15.25],[157.63,23.1586],[157.65,87.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573553462,[[157.58,12.9221],[157.55,2.6487],[157.54,3.16765174],[157.49,6.348],[157.08,16.14156982]],[[157.62,3.1714],[157.63,11.1285],[157.67,1.2917],[157.68,1.2583],[157.69,3.13319396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573587492,[[157.46,3.1744],[157.44,9.75],[157.41,1.3497],[157.38,1.3608],[157.37,15.16492151]],[[157.49,9.75],[157.5,3.1738],[157.51,1.2738],[157.52,3.20754081],[157.54,1.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573637041,[[157.5,3.1736],[157.48,9.75],[157.45,3.24057987],[157.44,1.2895],[157.13,96.33971955]],[[157.53,1.2891],[157.54,12.923],[157.56,1.3503],[157.59,1.3332],[157.61,109.91641255]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573664372,[[157.4,3.1758],[157.38,9.75],[157.36,67.81197164],[157.35,3.21988338],[157.31,7.7066]],[[157.44,12.925],[157.45,4.4953223],[157.51,38.14],[157.52,2.6493],[157.53,3.19683175]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573693421,[[157.33,3.177],[157.31,9.75],[157.28,67.85387129],[157.27,3.2097572],[157.26,2.6677]],[[157.36,9.75],[157.37,4.4793],[157.38,1.2737],[157.43,68.66],[157.84,147.33027969]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573740848,[[157.15,67.86380232],[157.1,17.03813992],[157.08,6.3645],[157.04,15.9048],[157.0,3.22770099]],[[157.22,9.75],[157.25,1.3929],[157.28,2.6556],[157.29,3.12267128],[157.32,106.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573823211,[[157.04,3.1829],[157.01,6.59726031],[156.99,71.12699693],[156.95,1.3896],[156.9,15.90060066]],[[157.08,9.75],[157.09,3.1821],[157.1,3.21157333],[157.14,2.6076],[157.15,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573846637,[[157.0,12.9337],[156.94,1.2967],[156.9,3.15760066],[156.87,6.3727],[156.86,74.291893]],[[157.04,9.75],[157.05,3.1829],[157.08,1.2697],[157.09,2.6651],[157.1,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573886864,[[157.09,3.182],[157.07,9.75],[157.02,3.12146971],[156.98,6.61990284],[156.97,6.3689]],[[157.13,16.04077099],[157.15,1.3111],[157.16,2.5997],[157.2,38.16],[157.43,6.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573913784,[[157.13,9.75],[157.0,9.60485684],[156.97,346.3128],[156.96,77.55446661],[156.91,49.07748242]],[[157.19,13.783],[157.26,19.08],[157.27,19.08],[157.31,6.3556],[157.32,6.64687672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573951126,[[157.12,12.9314],[157.04,1.29],[157.02,6.59289553],[157.01,6.3673],[156.97,580.373]],[[157.15,3.1809],[157.17,9.75],[157.24,4.0029],[157.25,22.25577164],[157.26,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727573977548,[[157.23,9.75],[157.18,1.3492],[157.11,67.93354217],[157.1,6.3634]],[[157.26,11.93695628],[157.28,9.75],[157.3,1.3199],[157.31,2.5635],[157.33,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574002386,[[157.22,9.75],[157.21,3.1795],[157.18,1.3492],[157.17,3.11201552],[157.12,6.58541851]],[[157.25,3.179],[157.28,9.75],[157.29,3.16047941],[157.3,1.3199],[157.31,2.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574051022,[[157.15,12.9307],[157.11,67.93354217],[157.07,1.3555],[157.05,580.3657],[156.89,5.76492776]],[[157.2,9.75],[157.23,2.6432],[157.24,1.3502],[158.07,3.56582096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574142510,[[157.24,9.75],[157.22,3.1793],[157.17,1.375],[157.16,3.19095938],[157.13,12.96003988]],[[157.26,3.1786],[157.28,9.75],[157.29,3.16620297],[157.3,1.3374],[157.31,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574168718,[[157.16,12.9306],[157.12,67.93595416],[157.09,1.3464],[157.02,429.6433],[156.91,2.81327387]],[[157.21,9.75],[157.24,1.3477],[157.25,2.6824],[157.26,3.20684309],[157.27,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574198252,[[157.32,9.75],[157.29,1.3552],[157.28,3.14680319],[157.19,6.365],[157.04,19.3700383]],[[157.37,9.75],[157.42,5.75433837],[157.43,1.2769],[157.69,49.44782922],[157.7,687.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574227963,[[157.49,9.75],[157.46,3.1745],[157.44,3.12334267],[157.43,1.2824],[157.42,67.80582005]],[[157.51,3.1736],[157.54,11.0939],[157.55,1.3029],[157.56,3.20887766],[157.59,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574277515,[[157.44,9.75],[157.41,3.1755],[157.39,3.21554893],[157.37,1.3079],[157.32,6.59402951]],[[157.45,3.1749],[157.47,11.9721498],[157.48,11.0314],[157.54,1.3262],[157.55,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574309236,[[157.58,9.75],[157.57,3.1722],[157.53,3.14414299],[157.46,1.3192],[157.45,3.15649418]],[[157.65,4.0249],[157.67,3.19431717],[157.72,19.07],[157.92,131.57953164],[182.5,4.78296383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574335367,[[157.64,9.75],[157.6,3.1716],[157.57,3.09641031],[157.54,1.3305],[157.5,68.56]],[[157.65,4.5514],[157.68,9.75],[157.69,3.23479027],[157.7,71.2425],[157.76,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574365700,[[157.65,9.75],[157.63,3.1711],[157.54,1.3305],[157.52,3.19813902],[157.49,68.54]],[[157.68,3.1703],[157.69,12.3014],[157.7,69.8332],[157.71,3.13413628],[157.78,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574398225,[[157.53,3.1731],[157.52,15.22],[157.34,6.62809799],[157.33,9.5316],[157.23,34.58351552]],[[157.63,15.22],[157.65,23.56975091],[157.66,1.3017],[157.67,1.3069],[157.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574436559,[[157.66,15.23],[157.6,15.23],[157.58,1.271],[157.57,3.20740521],[157.42,15.63596252]],[[157.75,15.23],[157.78,4.1108],[157.82,12.43749807],[157.85,22.25432129],[157.87,15.57745879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574496921,[[157.71,9.75],[157.66,1.3692],[157.64,56.67847547],[157.6,68.5],[157.22,12.24898552]],[[157.72,3.1693],[157.77,12.96418641],[157.8,1.3088],[157.81,2.7373],[157.82,25.17269807]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574525347,[[157.68,9.75],[157.64,59.84927547],[157.58,1.2757],[157.56,74.845],[157.52,354.5196]],[[157.73,11.1315],[157.74,4.50392247],[157.8,1.3446],[157.81,25.4051],[158.0,123.07936421]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574562181,[[157.68,9.75],[157.64,59.84927547],[157.61,1.3311],[157.58,229.0],[157.3,73.56197437]],[[157.69,3.1699],[157.73,9.75],[157.74,1.2575],[157.77,3.16947891],[157.78,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574603806,[[157.73,9.75],[157.67,3.18660091],[157.65,1.3607],[157.6,68.48],[157.59,6.344]],[[157.79,11.43216804],[157.8,3.9075],[157.83,9.00915212],[157.85,90.73432129],[158.29,242.0709688]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574637539,[[157.79,9.75],[157.77,3.1682],[157.7,1.296],[157.69,59.84982468],[157.66,68.48]],[[157.81,3.1676],[157.82,6.10269807],[157.83,3.98225212],[157.84,0.29921935],[157.85,11.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574683185,[[157.74,12.9189],[157.7,1.296],[157.69,59.84982468],[157.63,6.3423],[157.61,77.9746]],[[157.8,11.0856],[157.82,7.43119807],[157.83,3.98225212],[157.84,0.29921935],[158.06,120.75537095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574704707,[[157.76,9.75],[157.7,1.296],[157.69,59.84982468],[157.64,68.46],[157.51,11.67248053]],[[157.8,3.1679],[157.82,9.75],[157.85,1.2561],[157.86,20.31628978],[157.87,6.07825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574737240,[[157.71,9.75],[157.69,3.1699],[157.63,4.50104924],[157.61,56.68548949],[157.6,68.48]],[[157.74,3.169],[157.75,1.3806],[157.76,9.75],[157.79,2.7035],[157.82,22.22921748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574805467,[[157.95,16.08496753],[157.83,12.6743],[157.82,345.0],[157.79,59.76556588],[157.78,229.0]],[[157.96,4.34272046],[158.02,5.89134737],[158.03,8.67501168],[158.04,13.65724789],[158.09,2.05382535]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574827511,[[157.89,9.75],[157.86,3.1664],[157.85,3.11863829],[157.78,68.4],[157.77,6.3364]],[[157.91,3.1657],[157.94,9.75],[157.97,8.97190812],[157.98,8.04445561],[157.99,6.94329549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574867746,[[157.93,9.75],[157.91,3.1655],[157.88,3.14936049],[157.82,6.52956116],[157.81,6.3349]],[[157.95,3.1647],[157.96,2.6759],[157.97,6.30260812],[157.98,13.21987544],[157.99,10.10469337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574908579,[[157.91,9.75],[157.9,3.1656],[157.87,79.23438074],[157.83,68.4],[157.75,6.34]],[[157.96,9.75],[157.97,6.30260812],[157.98,3.46987544],[157.99,6.94329549],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574948018,[[157.92,9.75],[157.91,3.1655],[157.87,79.23438074],[157.8,6.3351],[157.79,68.4]],[[157.96,2.6169],[157.97,19.21710812],[158.23,1.17739277],[158.24,118.35739947],[158.25,18.59717878]]]
["bitfinex-derivatives","SOLF0:USTF0",1727574987250,[[157.95,9.75],[157.94,3.1649],[157.83,68.38],[157.81,26.19889104],[157.7,2.91812013]],[[157.98,6.63397544],[157.99,9.61259549],[158.0,4.72196474],[158.01,9.75],[158.02,2.72784737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575027482,[[157.97,12.9143],[157.92,3.13320058],[157.84,81.0536],[157.81,51.50624484],[157.66,83.07327437]],[[157.98,3.46987544],[157.99,6.94329549],[158.0,4.72196474],[158.02,5.89124737],[158.03,15.14299332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575081022,[[158.06,12.9125],[158.03,3.24259459],[157.96,79.19763381],[157.95,68.34],[157.5,16.34318523]],[[158.08,8.16225398],[158.09,3.36562535],[158.1,15.51561272],[158.11,2.78231887],[158.12,3.18444444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575108025,[[158.03,9.75],[158.02,3.1633],[158.0,3.12675224],[157.93,70.931],[157.74,12.14006611]],[[158.06,3.1625],[158.07,1.3427],[158.08,5.55855398],[158.09,13.11522535],[158.1,7.22275486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575219137,[[158.07,9.75],[158.06,3.1625],[158.03,1.3675],[158.02,1.3794],[158.01,3.14640521]],[[158.08,5.55855398],[158.09,2.05382535],[158.1,5.76541272],[158.11,2.78231887],[158.12,3.18444444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575259563,[[157.97,12.9143],[157.94,6.55509406],[157.93,1.2934],[157.92,80.70510952],[157.8,345.06]],[[158.01,12.9135],[158.03,1.3879],[158.04,1.3246],[158.08,24.54855398],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575281677,[[157.95,12.9146],[157.9,1.355],[157.87,1.3305],[157.81,9.42708781],[157.8,6.57827804]],[[158.01,9.75],[158.02,5.83250675],[158.03,1.3879],[158.04,18.99],[158.05,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575323314,[[157.94,12.9149],[157.91,1.2958],[157.9,1.3249],[157.89,3.19785244],[157.86,6.51900985]],[[157.98,3.1642],[157.99,9.75],[158.03,1.3174],[158.04,1.3622],[158.05,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575349635,[[157.9,9.75],[157.87,1.3688],[157.85,1.2726],[157.83,6.51756816],[157.81,71.47808781]],[[157.94,12.915],[157.98,1.2875],[157.99,1.3028],[158.0,22.21090233],[158.03,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575375175,[[157.86,3.1665],[157.85,9.75],[157.82,2.6698],[157.81,59.7744908],[157.69,16.7367201]],[[157.91,3.1656],[157.96,1.3056],[157.97,23.46686089],[157.98,1.2875],[159.37,2.32817354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575423314,[[157.92,56.58163901],[157.91,1.3252],[157.85,68.4],[157.82,229.0],[157.79,6.336]],[[158.0,9.75],[158.02,1.3515],[158.05,3.10624547],[158.07,20.276],[158.31,43.72624626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575475356,[[158.08,12.9121],[158.05,1.3172],[158.04,56.54137781],[158.01,3.15479876],[157.98,1.3321]],[[158.09,2.05382535],[158.1,2.60371272],[158.11,2.78231887],[158.12,6.34584444],[158.13,18.59859903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575525804,[[158.04,12.9129],[157.99,1.2701],[157.98,4.51671878],[157.95,6.56659238],[157.92,56.58163901]],[[158.08,12.479],[158.09,5.21582535],[158.1,2.60371272],[158.11,2.78231887],[158.12,4.52184444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575602175,[[158.27,3.1583],[158.25,15.17],[158.19,3.08593513],[158.18,12.43634903],[158.16,15.17]],[[158.28,1.70156808],[158.29,1.3723696],[158.3,1.72410427],[158.31,3.30704438],[158.32,5.25378303]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575638218,[[158.39,12.8659],[158.32,56.43544119],[158.29,3.19827305],[158.26,68.24],[158.03,35.3097477]],[[158.41,2.5774],[158.42,3.97835274],[158.43,4.41121761],[158.44,1.04442383],[158.45,5.39237663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575673159,[[158.34,9.71],[158.33,3.1574],[158.27,3.8849],[158.26,68.2],[158.06,2.91812013]],[[158.38,3.1566],[158.39,11.0946],[158.4,3.20548],[158.41,1.2913],[158.42,3.97835274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575695369,[[158.36,12.8668],[158.28,60.4158391],[158.27,3.17566805],[158.26,10.86334391],[158.2,419.541]],[[158.41,12.3958],[158.42,3.97835274],[158.43,2.62701761],[158.45,4.09767663],[158.47,22.22860137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575723586,[[158.44,12.8652],[158.37,0.1665],[158.36,4.53275488],[158.31,6.78997568],[158.29,80.8373]],[[158.45,4.09767663],[158.46,4.12660253],[158.47,3.23860137],[158.49,4.50398106],[158.5,3.95281058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575764726,[[158.48,12.8644],[158.42,56.3984428],[158.37,68.18],[158.29,6.321],[158.2,2.91812013]],[[158.49,1.34968106],[158.5,3.95281058],[158.51,5.10522223],[158.54,15.43153319],[158.55,5.35348709]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575791972,[[158.42,12.8655],[158.37,3.09556006],[158.35,10.86349194],[158.33,6.78638981],[158.29,74.4964]],[[158.46,3.1549],[158.47,9.71],[158.49,4.04808106],[158.5,5.25311058],[158.51,5.10522223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575831906,[[158.48,9.71],[158.47,3.1545],[158.43,3.10713196],[158.39,56.40867224],[158.29,16.76363282]],[[158.49,1.34968106],[158.5,3.95281058],[158.51,5.10522223],[158.52,4.4937],[158.53,16.64358833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575868243,[[158.53,12.8635],[158.43,9.79663851],[158.42,68.14],[158.4,351.3121],[158.27,23.34496107]],[[158.54,2.56823319],[158.55,2.65338709],[158.56,2.94517225],[158.57,1.58436512],[158.59,5.57602918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575928295,[[158.38,2.673],[158.14,26.1068287],[158.06,81.62779033],[157.96,117.699159],[157.92,12.14551578]],[[158.5,9.71],[158.53,1.2814],[158.54,3.85363319],[158.55,2.65338709],[158.56,7.36378467]]]
["bitfinex-derivatives","SOLF0:USTF0",1727575957522,[[158.54,12.8633],[158.46,82.04831915],[158.43,68.14],[158.38,351.321],[158.37,6.3133]],[[158.55,1.06738709],[158.56,2.94517225],[158.57,1.58436512],[158.59,2.42362918],[158.6,1.25292505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576005376,[[158.55,12.863],[158.46,82.04831915],[158.44,68.12],[158.31,23.43364922],[158.08,12.14551578]],[[158.57,1.58436512],[158.58,2.5929],[158.59,3.67952918],[158.6,10.96292505],[158.61,6.96282418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576038591,[[158.49,12.8641],[158.42,3.09281565],[158.35,1.2986],[158.34,1.0752],[158.23,2.75844977]],[[158.51,1.2643],[158.54,12.8634],[158.55,1.276],[158.56,11.36073208],[158.57,4.74848582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576065418,[[158.32,9.71],[158.26,2.3505],[158.25,68.14],[158.23,79.03846184],[158.17,235.31]],[[158.37,9.71],[158.38,4.4451],[158.39,1.2803],[158.43,1.3383],[158.69,2.14751979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576100422,[[158.24,2.3503],[158.23,79.03846184],[158.2,3.12449334]],[[158.31,9.71],[158.34,3.17483729],[158.42,40.4753],[158.43,1.3383],[158.45,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576124442,[[158.41,9.71],[158.4,3.156],[158.28,2.4586],[158.27,3.20010962],[158.25,6.31]],[[158.45,9.71],[158.47,21.5419],[158.48,71.42054655],[158.53,1.3649],[158.8,3.27730435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576160874,[[158.27,3.1585],[158.25,9.71],[158.21,79.05960535],[158.2,1.3585],[158.18,1.0785]],[[158.31,12.8679],[158.32,2.6657],[158.33,3.09767364],[158.38,18.96],[158.39,69.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576191800,[[158.11,3.1618],[158.06,15.19],[158.0,1.0825],[157.99,1.35],[157.97,12.6392]],[[158.15,15.19],[158.16,6.35784626],[158.17,1.2943],[158.18,21.5838],[158.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576227427,[[158.09,9.72],[158.05,2.6691],[158.04,3.24061002],[157.95,80.9798],[157.84,8.7543604]],[[158.14,9.72],[158.15,1.3621],[158.16,3.1526497],[158.19,1.2814],[158.2,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576284782,[[158.24,12.8792],[158.22,1.3744],[158.13,1.2898]],[[158.29,14.1897],[158.3,1.3723],[158.31,3.21845776],[158.34,20.2829],[158.59,2.42362918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576313699,[[158.24,12.8792],[158.17,1.2644],[158.15,1.3436],[158.14,3.19262322],[158.09,12.93657874]],[[158.28,12.8785],[158.29,1.3441],[158.3,2.6004],[158.31,22.17845776],[158.6,601.77452505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576350329,[[158.23,9.72],[158.15,2.6565],[158.02,6.5987305],[158.01,12.6548],[158.0,2.91812013]],[[158.29,9.72],[158.32,3.1196703],[158.34,1.2538],[158.35,2.6303],[158.4,106.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576378459,[[158.33,9.72],[158.28,3.16371605],[158.21,2.6063],[158.16,12.6465],[158.08,2.91812013]],[[158.37,68.26],[158.38,9.72],[158.39,1.3655],[158.4,2.519],[158.41,22.12283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576411085,[[158.44,9.72],[158.42,3.1556],[158.3,4.50642675],[158.29,1.3246],[158.27,12.642]],[[158.48,1.3157],[158.49,14.2720574],[158.53,1.3409],[158.55,18.96],[158.58,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576435631,[[158.27,9.72],[158.23,1.3689],[158.22,4.51238943],[158.14,77.73369117],[157.97,2.91812013]],[[158.32,3.1577],[158.33,12.93132306],[158.38,18.96],[158.39,68.24],[158.4,2.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576462238,[[158.4,12.876],[158.31,2.6053],[158.3,3.2075781],[158.27,68.2],[158.25,12.6428]],[[158.45,12.8752],[158.47,1.3809],[158.48,14.54407942],[158.49,22.13630161],[158.53,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576499465,[[158.39,12.8761],[158.34,1.2592],[158.33,1.2862],[158.3,3.2075781],[158.09,23.34496107]],[[158.43,9.72],[158.44,4.4052],[158.46,1.3066],[158.55,18.96],[158.73,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576570632,[[158.43,9.72],[158.42,3.1555],[158.34,2.6504],[158.33,3.22235619],[158.29,68.2]],[[158.46,4.4615],[158.47,9.72],[158.49,2.6377],[158.53,22.10920181],[158.77,687.68239947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576609755,[[158.28,4.5005],[158.27,10.9926],[158.25,59.65593974],[158.18,351.3209],[158.14,6.319]],[[158.32,9.72],[158.33,3.1576],[158.39,1.2545],[158.41,87.18],[158.42,2.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576654107,[[158.29,3.1582],[158.28,9.72],[158.25,56.45795321],[158.23,3.1354296],[158.22,1.3411]],[[158.33,12.8775],[158.35,3.21441563],[158.36,1.3283],[158.37,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576681529,[[158.37,3.1565],[158.36,9.72],[158.32,1.2506],[158.31,3.23350274],[158.25,56.45795321]],[[158.41,1.282],[158.42,15.4809],[158.43,3.13463722],[158.44,68.24],[158.88,1.93443825]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576717460,[[158.25,59.6210244],[158.23,9.72],[158.2,4.44780139],[158.19,8.60456418],[158.09,248.01948685]],[[158.29,12.8783],[158.34,1.3782],[158.35,1.3201],[158.36,1.3379],[158.37,22.0846875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576737892,[[158.12,3.1616],[158.1,9.72],[158.05,56.53282166],[158.02,5.24630737],[156.92,61.60738259]],[[158.14,9.72],[158.16,3.1609],[158.21,69.6416],[158.22,2.7624],[158.23,3.10924084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576773521,[[158.21,12.8798],[158.13,5.21374448],[158.09,74.6045],[158.03,352.70131023],[157.78,661.27436925]],[[158.25,12.8791],[158.26,1.3009],[158.27,1.3059],[158.28,3.08956093],[158.29,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576798847,[[158.17,3.1606],[158.16,9.72],[158.13,2.1142],[158.12,11.56814917],[158.09,7.73800515]],[[158.21,9.72],[158.22,3.1598],[158.27,1.2583],[158.28,99.23720678],[158.29,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576837976,[[158.1,9.72],[158.07,56.52785026],[158.06,4.4668788],[158.03,0.8324],[158.02,6.327]],[[158.15,9.72],[158.16,3.161],[158.2,2.6405],[158.21,4.48193544],[158.24,97.95388555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576890820,[[158.18,9.72],[158.17,3.1606],[158.08,6.54769778],[158.07,58.72275026],[158.06,3.14224664]],[[158.22,3.1598],[158.23,9.72],[158.24,78.98388555],[158.28,2.6394],[158.31,18.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1727576984899,[[158.28,9.72],[158.27,3.1586],[158.18,6.55967978],[158.17,0.8311],[158.16,57.75813179]],[[158.31,3.1579],[158.33,12.81999968],[158.35,1.2662],[158.36,2.5457],[158.37,87.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577011826,[[158.28,3.1583],[158.26,9.72],[158.21,1.2802],[158.12,367.1314],[157.99,23.34496107]],[[158.34,2.5114],[158.35,3.11433902],[158.38,1.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577053856,[[158.29,3.1582],[158.28,9.72],[158.22,1.2993],[158.21,0.8317],[158.16,124.75703179]],[[158.32,12.8776],[158.34,2.5114],[158.35,3.13057517],[158.4,1.2754],[158.58,17.63862975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577065282,[[158.32,3.1576],[158.31,9.72],[158.25,1.2846],[158.24,7.1497],[158.23,3.20091865]],[[158.35,3.1571],[158.39,68.26],[158.4,1.3275],[158.41,78.90609413],[427.3,63.61697796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577124915,[[158.36,3.1568],[158.34,9.72],[158.29,6.3165],[158.24,2.1521],[158.2,413.22]],[[158.38,3.1565],[158.41,80.17672852],[158.42,1.2524],[158.43,3.0860955],[158.6,17.01392505]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577150140,[[158.21,9.72],[158.18,63.06685685],[158.17,2.2001],[158.15,3.12188119],[158.11,6.3234]],[[158.24,3.1592],[158.27,9.72],[158.29,2.6692],[158.3,1.3581],[158.34,22.18748436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577185974,[[158.21,3.1597],[158.19,9.72],[158.16,6.3214],[158.13,2.1003],[158.12,3.11330775]],[[158.24,12.8794],[158.32,2.5992],[158.33,87.25],[158.34,4.53048436],[158.45,6.59981509]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577222113,[[158.22,3.1596],[158.19,9.72],[158.16,3.0],[158.15,3.10429932],[158.14,2.1793]],[[158.24,12.8792],[158.25,2.6171],[158.26,82.21195534],[158.29,1.3693],[158.3,6.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577291859,[[157.94,3.1652],[157.91,9.72],[157.88,2.6995],[157.85,9.49063146],[157.69,2.80111672]],[[157.96,9.72],[157.97,3.1646],[157.98,1.2515],[157.99,3.14194812],[158.03,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577317586,[[157.94,3.1652],[157.91,9.72],[157.85,4.40122579],[157.84,6.3344],[157.83,1.2519]],[[157.96,9.72],[157.97,3.1647],[157.98,2.5635],[157.99,3.2396836],[158.03,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577348826,[[157.82,56.61447749],[157.8,1.3633],[157.79,2.4218],[157.78,6.3369],[157.76,3.12196021]],[[157.9,9.72],[157.93,2.7141],[157.94,1.2621],[157.95,3.14733088],[157.98,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577370034,[[157.91,3.1657],[157.87,15.2],[157.84,5.76818458],[157.83,1.3196],[157.82,5.68633406]],[[157.94,3.1654],[157.97,15.2],[157.98,5.65256617],[158.0,69.7543],[158.01,25.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577409867,[[157.96,9.73],[157.87,6.3333],[157.85,1.3517],[157.84,1.388],[157.82,18.93538281]],[[157.99,1.261],[158.0,68.42],[158.01,80.45576754],[158.09,19.01],[158.1,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577443684,[[157.77,3.1685],[157.75,1.3409],[157.73,1.3776],[157.71,1.0964],[157.7,2.0]],[[157.79,9.73],[157.8,3.1681],[157.81,3.22378153],[157.87,72.4183],[157.93,47.55428734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577484216,[[157.77,3.1686],[157.74,9.73],[157.72,1.3409],[157.7,8.3399],[157.66,1.3406]],[[157.79,12.8983],[157.8,3.1885582],[157.86,145.25642593],[158.12,118.35739947],[158.17,124.68439947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577534354,[[157.82,9.73],[157.79,2.6654],[157.78,6.3366],[157.77,3.12330095],[157.52,35.3097477]],[[157.87,9.73],[157.91,2.7241],[157.92,68.78081871],[157.96,87.45],[157.97,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577589411,[[157.85,3.167],[157.84,9.73],[157.79,2.6588],[157.78,9.48877714],[157.75,1.0975]],[[157.87,3.1666],[157.88,9.73],[157.91,1.2585],[157.92,68.82051871],[157.93,3.20318734]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577653278,[[157.83,3.1673],[157.81,9.73],[157.79,1.3816],[157.78,1.0975],[157.77,6.3371]],[[157.85,3.167],[157.86,9.73],[157.91,71.22310924],[157.92,1.2736],[157.95,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577737254,[[157.76,3.1688],[157.75,9.73],[157.71,5.79955223],[157.7,3.3041],[157.68,3.2360263]],[[157.81,9.73],[157.84,68.42],[157.86,1.3461],[158.14,118.35739947],[158.2,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577777694,[[157.75,3.1689],[157.72,9.73],[157.7,2.0],[157.69,6.3403],[157.67,4.51405985]],[[157.77,12.8987],[157.79,1.322],[157.8,3.1649549],[157.83,1.3661],[157.85,74.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577820321,[[157.87,3.1665],[157.84,9.73],[157.78,58.85314321],[157.77,6.3372],[157.72,3.19000313]],[[157.89,12.8963],[157.93,2.6019],[157.95,156.79584422],[157.96,71.60116079],[158.2,181.56029947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577874574,[[157.87,3.1665],[157.85,11.0519],[157.79,6.3363],[157.72,9.53500313],[157.64,3.10237255]],[[157.94,1.294],[157.95,158.04904422],[157.96,3.14116079],[157.99,25.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577919702,[[157.79,3.1681],[157.77,9.73],[157.73,2.6044],[157.72,127.24837144],[157.69,23.11868096]],[[157.82,9.73],[157.83,3.17902186],[157.88,1.2631],[157.9,6.3325],[157.93,49.66989009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577956929,[[157.9,3.166],[157.89,9.73],[157.84,1.0971],[157.83,1.3385],[157.82,1.2691]],[[157.93,9.73],[157.94,3.1653],[157.97,69.7886],[157.99,1.2537],[158.03,175.76487814]]]
["bitfinex-derivatives","SOLF0:USTF0",1727577990654,[[157.99,9.73],[157.98,3.1644],[157.91,1.3254],[157.9,2.4205],[157.89,3.2148467]],[[158.03,3.1634],[158.04,79.09250319],[158.05,3.15239564],[158.06,1.3255],[158.08,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578036583,[[158.0,9.73],[157.98,3.1642],[157.97,2.5687],[157.96,56.56959309],[157.9,1.097]],[[158.03,3.1635],[158.04,9.73],[158.1,1.3371],[158.13,90.49922752],[158.31,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578108133,[[158.02,3.1636],[158.01,9.73],[157.98,1.3556],[157.97,4.48618651],[157.88,68.36]],[[158.05,3.1631],[158.07,9.73],[158.08,2.5655],[158.09,1.3762],[158.17,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578158073,[[158.04,3.1632],[158.02,9.73],[158.0,1.3286],[157.99,3.23370433],[157.9,2.4345]],[[158.08,14.184],[158.09,1.3172],[158.1,3.19540005],[158.15,1.3478],[158.39,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578204608,[[158.06,9.73],[158.0,59.18936947],[157.98,3.2198185],[157.95,1.094],[157.57,16.29374126]],[[158.11,3.162],[158.12,11.0805],[158.13,1.3532],[158.15,1.2812],[158.16,79.02662803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578245645,[[158.07,9.73],[158.02,1.3873],[158.01,2.3853],[157.92,235.334],[157.84,2.92745701]],[[158.12,9.73],[158.14,12.95715049],[158.21,18.99],[158.22,79.01880784],[158.23,1.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578270882,[[158.12,9.73],[158.08,1.3633],[158.07,1.0909],[158.06,1.2867],[157.87,2.92745701]],[[158.16,3.1609],[158.18,9.73],[158.22,79.01880784],[158.23,2.6843],[158.26,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578352026,[[158.0,12.894],[157.97,56.5611853],[157.95,1.3003],[157.94,1.3086],[157.6,12.2143984]],[[158.04,3.1633],[158.05,9.73],[158.09,1.3661],[158.1,11.01107547],[158.11,1.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578403889,[[158.02,9.73],[157.94,2.427],[157.87,235.334],[157.72,15.8479]],[[158.06,9.73],[158.11,1.3783],[158.13,1.2651],[158.14,23.40265372],[158.15,87.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578452131,[[158.05,9.73],[158.03,1.2936],[158.02,3.18696758],[158.01,2.4013],[158.0,56.558847]],[[158.11,9.73],[158.17,2.6167],[158.18,1.2892],[158.21,106.34],[158.43,575.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578509384,[[157.98,9.73],[157.97,3.1645],[157.95,2.5832],[157.92,58.85426698],[157.9,1.0934]],[[158.01,3.1639],[158.03,11.015],[158.04,3.15907865],[158.1,166.52138292],[158.36,57.13088436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578640994,[[157.81,9.73],[157.8,3.168],[157.79,110.35912635],[157.77,1.3543],[157.76,2.3772]],[[157.84,3.1673],[157.86,9.73],[157.87,1.3623],[157.88,3.18288152],[157.9,1.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578717650,[[157.74,87.32830828],[157.71,68.44],[157.7,8.343],[157.65,345.0],[157.47,24.72883211]],[[157.88,3.1665],[157.91,19.34218235],[157.92,2.588],[157.97,68.46],[158.04,6.61813998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578746288,[[157.83,9.73],[157.82,3.1676],[157.77,6.9881482],[157.75,5.57070802],[157.69,24.2320368]],[[157.86,12.897],[157.89,1.3211],[157.9,1.37],[157.91,1.3809],[157.94,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578792921,[[157.75,3.169],[157.74,9.73],[157.7,2.0],[157.69,1.2829],[157.68,6.73310891]],[[157.78,1.3121],[157.79,12.8983],[157.84,1.2539],[157.85,69.8053],[157.87,3.1040451]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578818241,[[157.83,9.73],[157.78,6.74575847],[157.76,2.4465],[157.75,3.12528618],[157.63,19.94374268]],[[157.89,9.73],[157.9,1.2607],[157.92,1.3176],[157.99,1.3169],[158.0,25.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578849257,[[157.72,6.73342221],[157.7,2.0],[157.63,6.3426],[157.6,351.343],[157.58,235.61902113]],[[157.79,9.73],[157.85,1.3201],[157.86,2.5384],[157.87,3.22640834],[157.97,25.63902113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578885288,[[157.58,3.1724],[157.57,9.73],[157.56,2.608],[157.55,0.06],[157.52,3.17203966]],[[157.62,9.73],[157.63,3.1715],[157.68,3.15586064],[157.69,1.362],[157.7,2.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578915602,[[157.47,9.73],[157.45,1.2623],[157.43,1.3655],[157.41,68.6],[157.23,35.3097477]],[[157.53,9.73],[157.54,3.1734],[157.56,3.16040411],[157.57,1.3764],[157.58,2.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578991973,[[157.53,9.73],[157.49,1.3589],[157.48,1.3217],[157.47,3.19050647],[157.41,16.95457528]],[[157.59,12.9023],[157.61,1.2809],[157.67,23.60795309],[157.68,77.9690956],[157.69,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727578992482,[[157.53,9.73],[157.49,1.3589],[157.48,1.3217],[157.47,3.19050647],[157.41,16.95457528]],[[157.59,12.9023],[157.61,1.2809],[157.67,92.16795309],[157.68,77.9690956],[157.69,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579085461,[[157.48,1.3485],[157.47,71.7840805],[157.46,6.3494],[157.44,61.70751234],[157.35,9.5313]],[[157.6,3.1721],[157.61,9.73],[157.64,3.9511],[157.67,3.22865309],[157.72,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579133615,[[157.57,9.73],[157.56,2.6761],[157.52,56.7196736],[157.47,3.2240805],[157.36,2.9444121]],[[157.62,12.97931826],[157.63,1.2882],[157.69,98.30244639],[157.7,5.92943076],[157.73,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579169736,[[157.5,3.1741],[157.49,9.73],[157.48,1.3545],[157.46,1.2777],[157.45,56.74293575]],[[157.53,3.1735],[157.55,1.3023],[157.56,79.3208329],[157.6,68.58],[157.62,2.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579223788,[[157.46,9.73],[157.45,59.91793575],[157.42,1.3342],[157.4,1.3113],[157.35,68.56]],[[157.5,3.1742],[157.52,9.73],[157.57,5.80041219],[157.61,1.3613],[157.66,113.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579266238,[[157.48,12.9044],[157.4,59.33118897],[157.34,12.7084],[157.33,68.6],[157.24,47.6735275]],[[157.53,9.73],[157.54,1.3588],[157.55,79.32626762],[157.6,68.6],[221.67,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579308373,[[157.59,9.73],[157.57,3.1727],[157.54,1.2559],[157.53,1.2808],[157.52,56.72572464]],[[157.61,3.1719],[157.64,11.047],[157.65,1.321],[157.71,87.61],[157.79,9.80401486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579377246,[[157.6,9.73],[157.57,3.1726],[157.54,1.2559],[157.53,1.2808],[157.52,56.72572464]],[[157.61,3.1719],[157.65,11.051],[157.69,1.3841],[157.7,22.21673076],[223.13,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579426975,[[157.69,9.73],[157.65,3.171],[157.63,3.19139297],[157.62,2.53],[157.61,56.69674546]],[[157.7,3.1701],[157.73,1.3745],[157.74,78.27],[157.75,79.23036764],[157.77,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579544747,[[157.48,9.73],[157.45,1.359],[157.44,4.50032089],[157.43,56.74824586],[157.39,16.99286415]],[[157.53,9.73],[157.55,2.6174],[157.56,1.3006],[157.63,189.03565404],[157.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579594908,[[157.45,9.73],[157.4,56.77116821],[157.39,1.2745],[157.38,4.57338168],[157.35,6.3539]],[[157.5,1.2633],[157.51,79.33496685],[157.59,90.3646],[157.66,6.3418],[157.83,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579637857,[[157.49,12.9043],[157.43,1.372],[157.42,6.53963663],[157.4,56.77116821],[157.39,1.2745]],[[157.53,17.0008],[157.61,87.64],[157.7,6.63138187],[157.85,118.35739947],[157.9,124.71239947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579692102,[[157.33,3.1774],[157.31,9.73],[157.3,2.6685],[157.29,115.54213037],[157.21,241.7146]],[[157.37,12.9067],[157.4,1.2744],[157.41,77.376788],[157.42,3.22822132],[220.2,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579730439,[[157.42,3.1756],[157.41,9.73],[157.31,2.689],[157.3,3.21416525],[157.28,6.355]],[[157.46,12.9049],[157.49,1.3478],[157.5,2.6373],[157.54,87.68],[157.55,79.31740502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579762462,[[157.42,12.9056],[157.38,4.44014977],[157.37,1.3421],[157.36,56.2077681],[157.31,68.62]],[[157.46,3.175],[157.48,9.73],[157.5,2.6373],[157.54,1.3409],[157.57,87.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579803896,[[157.25,9.73],[157.21,3.11829513],[157.19,56.8383816],[157.18,2.7365],[156.96,20.64729712]],[[157.29,3.1785],[157.31,9.73],[157.33,1.258],[157.34,79.42829582],[157.37,4.50648098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579832519,[[157.19,3.1803],[157.18,9.73],[157.15,3.14508794],[157.11,2.7191],[157.06,12.721]],[[157.24,12.9094],[157.28,1.2556],[157.29,3.16513203],[157.31,70.0817],[157.41,236.99537748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579861637,[[157.29,9.73],[157.27,58.19153943],[157.26,3.25074885],[157.2,1.3751],[157.19,75.035]],[[157.35,9.73],[157.39,1.3343],[157.4,160.47460397],[157.42,2.6804],[157.43,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727579932019,[[157.22,3.1797],[157.21,9.73],[157.19,2.6638],[157.18,3.16159826],[157.12,63.22959531]],[[157.27,9.73],[157.32,5.73237855],[157.33,1.2711],[157.35,68.68],[158.01,23.7276256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580033216,[[157.46,9.73],[157.4,2.5733],[157.39,3.12659875],[157.38,56.77561428],[157.31,78.19355838]],[[157.5,79.34785299],[157.51,3.9907],[157.52,3.14173815],[157.57,68.62],[157.71,9.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580078168,[[157.52,9.73],[157.5,3.1741],[157.45,2.6265],[157.14,88.27436925],[157.13,8.26440762]],[[157.54,3.1734],[157.55,1.3725],[157.56,15.06251286],[157.57,9.73],[157.6,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580118904,[[157.5,2.5572],[157.47,3.23190697],[157.42,68.58],[157.4,6.352],[157.39,232.12659875]],[[157.6,14.26770638],[157.61,2.5564],[157.62,157.1197308],[157.9,1250.35739947],[157.95,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580150423,[[157.52,0.1],[157.51,0.1],[157.5,0.1],[157.48,0.1],[157.39,3.12659875]],[[157.54,9.73],[157.55,1.332],[157.59,1.283],[157.6,3.17679513],[157.61,38.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580188564,[[157.46,9.73],[157.41,1.32],[157.4,1.3267],[157.39,3.16714528],[157.37,0.1077]],[[157.5,79.35342444],[157.51,9.73],[157.52,4.42455649],[157.53,1.3147],[157.54,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580234611,[[157.47,12.9046],[157.42,0.1067],[157.41,1.32],[157.4,1.3267],[157.29,16.37208459]],[[157.51,3.1739],[157.53,11.0447],[157.57,1.2829],[157.58,1.302],[157.6,22.24679513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580302166,[[157.46,3.1748],[157.45,9.73],[157.4,1.3267],[157.39,3.14458541],[157.38,56.77841866]],[[157.5,3.1741],[157.52,5.71882233],[157.53,1.2755],[157.57,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580332298,[[157.47,7.96092015],[157.39,2.6529],[157.38,9.62846707],[157.28,2.95107299],[157.27,8.85321897]],[[157.5,3.1741],[157.52,12.8948688],[157.53,1.2755],[157.83,118.35739947],[157.84,38.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580393264,[[157.49,12.9043],[157.43,10.97120323],[157.42,1.3727],[157.4,1.3659],[157.37,81.2882]],[[157.53,3.1735],[157.54,9.73],[157.58,1.2819],[157.59,4.47449271],[157.6,177.66718429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580434813,[[157.55,9.73],[157.54,3.1732],[157.48,118.02534802],[157.37,6.3532],[157.34,18.89120946]],[[157.58,4.4545],[157.59,9.73],[157.63,1.2894],[157.66,20.3333],[157.9,693.71239947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580464448,[[157.62,9.73],[157.61,3.1718],[157.57,1.2681],[157.56,3.21450837],[157.54,5.75813106]],[[157.65,161.71620695],[157.66,1.3709],[157.68,9.73],[157.69,3.2462472],[157.7,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580527291,[[157.55,3.173],[157.51,1.316],[157.5,1.3155],[157.48,116.72504802],[157.3,48.0817477]],[[157.59,3.1724],[157.6,9.73],[157.62,3.20677725],[157.64,1.2699],[157.65,178.87412092]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580601058,[[157.57,9.73],[157.56,3.1728],[157.52,113.46663562],[157.48,2.5956],[157.47,3.22378376]],[[157.6,4.5091],[157.62,9.73],[157.65,158.52962092],[157.67,19.07],[157.68,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580640491,[[157.61,9.73],[157.6,3.1719],[157.53,2.589],[157.52,113.46663562],[157.47,9.57278376]],[[157.65,3.1711],[157.66,9.73],[157.7,4.39862033],[157.71,68.54],[157.72,2.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580677118,[[157.52,12.9036],[157.48,2.6633],[157.46,3.20396083],[157.45,6.65033073],[157.39,15.8775]],[[157.58,11.0353],[157.59,1.3452],[157.6,1.2597],[157.62,68.56],[157.66,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580718761,[[157.4,102.79076926],[157.39,9.73],[157.36,3.17179414],[157.32,1.2682],[157.27,6.349]],[[157.44,9.73],[157.45,3.1752],[157.47,1.341],[157.48,1.2542],[157.49,3.22954647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580797812,[[157.49,12.9042],[157.44,3.11182986],[157.4,99.61476926],[157.37,2.6618],[157.36,9.52529414]],[[157.52,1.3001],[157.53,5.8087],[157.54,9.73],[157.59,71.78427151],[157.62,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580843561,[[157.55,12.903],[157.48,6.6544173],[157.47,94.14822669],[157.45,2.7323],[157.36,281.06970038]],[[157.59,131.98346045],[157.61,9.73],[157.63,4.0164],[157.9,33.99845267],[224.59,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580945940,[[157.82,9.73],[157.78,3.1684],[157.75,3.16126669],[157.74,100.19689523],[157.68,2.6978]],[[157.83,3.1676],[157.86,4.5574089],[157.87,78.23],[157.88,1.3339],[157.9,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1727580994886,[[157.73,9.73],[157.7,2.6062],[157.68,3.24548217],[157.62,6.63706554],[157.31,8.26340342]],[[157.75,3.1691],[157.79,1.275],[157.8,4.42201003],[157.81,1.3354],[221.67,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581059156,[[157.7,12.9],[157.61,2.6822],[157.6,3.24718618],[157.58,68.5],[157.57,6.3453]],[[157.73,3.1695],[157.75,9.73],[157.79,80.47927041],[157.8,4.42201003],[157.81,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581110997,[[157.6,12.902],[157.57,3.17013624],[157.54,2.5541],[157.47,6.353],[157.24,88.27436925]],[[157.64,3.1713],[157.66,9.73],[157.67,1.331],[157.68,3.11810959],[157.72,2.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581183862,[[157.65,3.1711],[157.64,9.73],[157.62,113.38882934],[157.6,2.6276],[157.59,3.18282567]],[[157.69,12.9003],[157.71,1.3848],[157.72,4.39114411],[157.73,1.3181],[158.01,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581238293,[[157.68,9.73],[157.67,3.1706],[157.6,2.6276],[157.56,68.5],[157.51,36.68187585]],[[157.71,3.17],[157.73,1.3181],[157.74,9.73],[157.76,159.76038908],[157.77,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581299148,[[157.58,12.9024],[157.55,1.3344],[157.51,1.2722],[157.49,3.16616019],[157.44,235.346]],[[157.62,3.1718],[157.63,9.73],[157.66,159.85455797],[157.67,1.2763],[157.71,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581364796,[[157.7,9.73],[157.69,3.1701],[157.64,116.03818651],[157.63,3.14657617],[157.58,68.52]],[[157.73,3.1695],[157.74,158.44591627],[157.75,9.73],[157.76,1.322],[157.77,2.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581491195,[[157.7,9.73],[157.67,113.35764582],[157.59,71.0829],[157.56,12.6916],[157.49,3.16616019]],[[157.75,9.73],[157.76,2.5982],[157.77,1.2967],[157.79,161.50364642],[157.92,230.62208599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581539642,[[157.7,9.73],[157.69,3.1701],[157.67,113.35764582],[157.65,3.1352779],[157.62,2.727]],[[157.74,3.1693],[157.75,1.2983],[157.76,11.0035],[157.77,1.3514],[159.16,2.78246887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581604605,[[157.71,9.73],[157.7,3.17],[157.67,113.35067638],[157.61,5.82304359],[157.58,68.5]],[[157.74,3.1693],[157.75,1.3541],[157.77,1.319],[157.78,1.3072],[220.48,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581654032,[[157.72,9.73],[157.7,3.17],[157.68,2.6069],[157.67,113.35067638],[157.5,3.09871946]],[[157.78,11.1095],[157.79,1.3385],[157.8,161.58032804],[157.82,1.3692],[157.92,156.79654743]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581731108,[[157.7,12.9],[157.65,6.65850139],[157.64,51.20803533],[157.62,2.6889],[157.61,3.15624359]],[[157.74,12.8993],[157.76,1.3318],[157.77,1.3193],[157.78,1.3114],[158.06,142.97772899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581756230,[[157.7,9.73],[157.64,51.20803533],[157.62,2.6889],[157.59,68.5],[157.58,6.3446]],[[157.75,9.73],[157.77,1.3193],[157.78,1.3114],[157.82,1.3301],[158.05,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581809864,[[157.67,12.9006],[157.65,44.10854489],[157.61,2.6089],[157.6,3.22513059],[157.26,12.36335454]],[[157.71,3.1699],[157.72,9.73],[157.76,1.3876],[157.77,2.6511],[157.79,74.69628242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581864711,[[157.76,9.73],[157.75,3.169],[157.72,2.6178],[157.71,3.18642831],[157.65,44.10854489]],[[157.79,3.1684],[157.82,14.17975694],[157.83,127.88013777],[157.97,6.62002844],[158.09,47.63090975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581895137,[[157.76,9.73],[157.75,104.94641152],[157.72,2.6178],[157.71,3.18642831],[157.63,74.805]],[[157.79,3.1683],[157.81,9.73],[157.83,126.51143777],[157.86,1.3788],[157.87,4.38188539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727581980816,[[157.75,9.73],[157.72,3.1696],[157.67,1.3056],[157.66,194.67027878],[157.62,68.48]],[[157.77,3.1687],[157.79,1.341],[157.8,9.73],[157.82,1.3723],[157.86,135.11714573]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582063974,[[157.8,9.73],[157.78,3.1683],[157.77,46.37940889],[157.74,3.11161597],[157.73,1.2706]],[[157.83,3.1676],[157.85,77.50714239],[157.87,2.694],[157.88,3.13245365],[158.13,15.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582130347,[[157.94,9.73],[157.89,94.07148701],[157.86,2.7674],[157.85,3.08917356],[157.36,16.47363559]],[[157.96,3.1649],[157.99,127.86858993],[158.0,12.3532],[158.01,1.383],[158.02,3.24280863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582235641,[[157.92,9.73],[157.9,3.1658],[157.89,87.97440095],[157.88,6.67245281],[157.86,2.5898]],[[157.95,3.1652],[157.98,9.73],[157.99,126.02704354],[158.0,2.6434],[158.01,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582357524,[[157.85,9.73],[157.83,3.1674],[157.82,2.697],[157.74,20.80408681],[157.63,353.81248438]],[[157.88,3.1665],[157.89,9.73],[157.91,4.52226196],[157.92,1.3314],[158.16,12.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582402982,[[157.93,9.73],[157.91,3.1657],[157.82,5.81016517],[157.76,24.03799819],[157.73,38.47654934]],[[157.96,3.1649],[157.97,1.2906],[157.98,78.17],[157.99,4.39749167],[158.05,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582457138,[[157.84,12.8972],[157.83,5.87838844],[157.8,2.6607],[157.78,73.62933098],[157.74,3.11161597]],[[157.88,3.1665],[157.89,9.73],[157.94,1.3625],[157.95,1.2592],[158.21,134.15679947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582483559,[[157.93,9.73],[157.91,3.1658],[157.82,3.2396232],[157.8,2.6607],[157.79,68.42]],[[157.95,3.165],[157.97,9.73],[157.99,5.63759167],[158.0,1.3462],[158.04,87.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582553712,[[157.98,12.8944],[157.92,6.64189665],[157.91,5.76854652],[157.9,73.56905544],[157.59,8.20189928]],[[158.02,3.1636],[158.03,11.019],[158.05,102.79964183],[158.06,1.3533],[226.05,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582636582,[[157.9,12.896],[157.85,5.84129929],[157.84,39.51892183],[157.82,3.2396232],[157.78,68.4]],[[157.94,3.1653],[157.95,9.73],[157.98,2.571],[157.99,1.2629],[158.34,31.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582678429,[[157.93,9.73],[157.92,3.1656],[157.89,1.3037],[157.85,1.3347],[157.58,2.79018921]],[[157.96,3.1649],[157.98,11.0242],[157.99,1.2629],[158.01,3.12338134],[158.04,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582713249,[[157.91,9.73],[157.9,3.166],[157.85,2.6309],[157.78,91.76670528],[157.69,0.06]],[[157.96,9.73],[157.98,1.3597],[157.99,1.3377],[158.0,1.3729],[158.05,190.22375312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582757302,[[157.77,9.73],[157.76,3.1687],[157.73,2.6364],[157.72,3.15444411],[157.66,6.3417]],[[157.8,3.1681],[157.82,9.73],[157.84,1.3338],[157.85,3.19691326],[157.9,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582786838,[[157.74,9.73],[157.73,3.1693],[157.7,2.5484],[157.69,43.20969432],[157.61,68.48]],[[157.78,12.8985],[157.82,60.38300681],[157.84,3.9501],[157.85,3.19691326],[158.41,177.5360992]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582836758,[[157.61,11.0191],[157.59,3.1722],[157.58,3.22438878],[157.57,1.3246],[154.64,4.61216106]],[[157.66,9.73],[157.69,3.17434615],[157.72,2.711],[157.73,1.3772],[218.74,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582864302,[[157.5,9.73],[157.45,2.5532],[157.44,1.3536],[157.42,42.34498589],[157.15,58.88824213]],[[157.56,3.1729],[157.58,62.4074848],[157.62,68.56],[159.02,1.90682186],[220.48,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582925943,[[157.56,12.9028],[157.52,3.11945472],[157.45,2.5532],[157.44,1.3536],[157.42,42.34498589]],[[157.6,3.1721],[157.61,10.9994],[157.62,5.71946116],[157.67,68.56],[157.97,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727582962073,[[157.64,9.73],[157.61,3.8807],[157.6,48.64024817],[157.55,68.52],[157.51,574.0]],[[157.7,12.91285533],[157.76,89.34383147],[157.77,1.2745],[157.78,3.23327227],[157.81,74.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583064656,[[157.49,59.91304555],[157.47,9.73],[157.45,1.3702],[157.44,2.6152],[157.4,6.3519]],[[157.53,12.9035],[157.56,4.4557949],[157.62,87.62],[157.63,1.3002],[157.64,78.43594935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583140521,[[157.51,12.9037],[157.45,1.3702],[157.44,2.6152],[157.42,3.13738948],[157.35,314.68609673]],[[157.55,9.73],[157.56,7.061],[157.57,3.16247713],[157.63,68.6],[157.73,6.63064482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583195274,[[157.39,3.1761],[157.38,9.73],[157.36,5.83726232],[157.34,1.3286],[157.33,68.6]],[[157.43,9.73],[157.46,3.15141228],[157.49,2.6415],[157.5,1.3774],[157.56,38.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583240006,[[157.25,2.5953],[157.21,0.06],[157.2,3.17396321],[157.17,304.012],[157.14,351.3626]],[[157.32,9.73],[157.38,5.78908792],[157.39,1.3796],[157.41,87.72],[157.45,98.43407139]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583292455,[[157.22,3.1797],[157.2,9.73],[157.15,60.77753268],[157.14,3.24000429],[157.08,6.362]],[[157.26,9.73],[157.27,1.3496],[157.29,3.20553369],[157.31,1.2969],[157.33,148.12782273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583361117,[[157.18,3.1804],[157.17,9.73],[157.15,3.9303],[157.14,116.96735765],[157.08,6.362]],[[157.23,10.3773],[157.24,3.1794],[157.26,1.3418],[157.27,1.3496],[157.3,11.89835426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583400634,[[157.21,12.9099],[157.18,1.3031],[157.17,3.25027255],[157.15,1.3563],[157.12,1.3457]],[[157.25,3.1792],[157.26,9.73],[157.28,160.22062611],[157.33,1.3579],[157.34,69.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583467703,[[157.21,9.73],[157.19,3.1803],[157.16,2.5599],[157.15,115.07116423],[157.09,9.56396181]],[[157.23,0.6473],[157.27,12.3423],[157.28,158.90172611],[157.74,147.94674933],[214.35,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583500018,[[157.32,12.9077],[157.29,4.0373],[157.25,3.17921651],[157.2,75.0403],[157.01,20.72080033]],[[157.37,3.1768],[157.38,9.73],[157.43,3.16290768],[157.44,71.3323],[157.46,20.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583558562,[[157.28,9.73],[157.26,3.1788],[157.22,60.17612877],[157.16,68.66],[157.15,6.362]],[[157.31,3.1781],[157.33,9.73],[157.35,3.14062977],[157.39,75.24509659],[157.64,118.35739947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583655857,[[157.07,12.9127],[157.05,3.13296481],[157.04,2.5755],[157.03,1.3927],[156.91,9.8788669]],[[157.12,3.1818],[157.13,9.73],[157.16,73.03258797],[157.18,4.0092],[157.19,3.21355194]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583703402,[[157.03,47.96485594],[156.96,68.76],[156.91,9.59372037],[156.9,9.30228321],[156.89,237.78964965]],[[157.1,9.73],[157.17,71.34198059],[157.18,23.1192],[157.19,3.21355194],[157.2,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583734532,[[156.95,9.73],[156.92,2.7482],[156.91,3.23072037],[156.9,68.78],[156.79,16.21803384]],[[157.0,9.73],[157.05,3.21787528],[157.06,63.52104519],[157.08,2.6323],[221.67,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583763347,[[157.0,12.9141],[156.92,4.0682],[156.91,45.46067644],[156.89,3.26342529],[156.87,75.163]],[[157.04,3.1834],[157.05,9.73],[157.06,63.52104519],[157.08,5.83963851],[157.12,87.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583821614,[[157.14,9.73],[157.12,3.1817],[157.04,4.0331],[157.01,3.20724829],[156.98,75.1689]],[[157.16,3.181],[157.19,12.94355194],[157.22,2.6853],[157.26,38.22],[157.37,15.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583856045,[[157.2,9.73],[157.18,3.1804],[157.1,4.0759],[157.09,3.17924269],[157.08,6.3651]],[[157.22,3.1798],[157.26,9.73],[157.28,5.95017261],[157.29,135.99092965]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583926210,[[157.19,9.73],[157.17,3.1807],[157.16,50.51423892],[157.15,3.15717944],[157.1,4.1181]],[[157.21,3.18],[157.24,9.73],[157.28,5.95017261],[157.29,135.99092965],[157.32,25.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1727583977748,[[157.29,9.73],[157.27,3.1786],[157.26,3.8389],[157.23,3.20494631],[157.17,6.3614]],[[157.31,3.1779],[157.35,80.85927545],[157.36,1.3392],[157.39,2.6603],[157.6,17.09435246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584120075,[[157.4,9.73],[157.38,3.1764],[157.35,56.78589785],[157.32,4.0288],[157.31,3.23074448]],[[157.42,3.1759],[157.46,21.64491585],[157.47,1.3101],[157.48,4.50484575],[157.5,1.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584207341,[[157.41,13.5653],[157.35,56.78589785],[157.24,22.94388263],[157.18,48.88306573],[157.15,35.1585986]],[[157.47,9.73],[157.49,10.09499387],[157.5,1.3274],[157.51,158.47622674],[157.56,22.32661187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584242867,[[157.27,3.942],[157.26,224.8745176],[157.19,75.0207],[157.14,235.63803326],[157.04,12.3704563]],[[157.33,9.73],[157.38,1.3305],[157.39,1.3616],[157.4,1.3277],[157.44,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584277087,[[157.37,12.9066],[157.34,2.6377],[157.33,1.3318],[157.32,3.14574923],[157.2,6.358]],[[157.41,3.176],[157.43,9.73],[157.46,3.20862958],[157.47,79.36247],[157.48,2.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584330935,[[157.33,9.73],[157.32,3.1777],[157.25,2.667],[157.24,1.3896],[157.22,6.3591]],[[157.4,3.22840661],[157.41,1.379],[157.43,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584367567,[[157.41,9.73],[157.39,3.1763],[157.33,3.9454],[157.32,3.145385],[157.27,68.64]],[[157.42,3.823],[157.45,9.73],[157.46,1.391],[157.47,79.36247],[157.51,25.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584420215,[[157.39,12.9063],[157.33,4.0637],[157.32,59.93659654],[157.28,68.64],[156.97,8.26198657]],[[157.42,3.1757],[157.43,0.6473],[157.45,9.73],[157.47,4.0152],[157.48,3.25641881]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584474859,[[157.26,9.73],[157.14,78.15460706],[157.13,6.357],[157.12,105.7287959],[156.96,2.82054558]],[[157.31,9.73],[157.38,91.65175296],[157.4,100.04103523],[157.46,6.64159106],[157.87,147.94674933]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584478261,[[157.26,12.9088],[157.14,9.49460706],[157.13,75.037],[156.95,26.48063161],[156.93,20.63295267]],[[157.29,3.1783],[157.31,9.73],[157.38,91.00445296],[157.4,100.04103523],[157.46,6.64159106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584538912,[[157.45,9.73],[157.37,58.1217103],[157.35,4.53839941],[157.3,68.64],[157.27,6.3573]],[[157.48,3.16139244],[157.49,86.40274516],[157.5,2.6311],[157.54,19.09],[157.64,230.63433171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584624591,[[157.12,54.84980916],[157.11,9.73],[157.08,1.3802],[157.07,68.7],[157.02,6.3674]],[[157.16,9.73],[157.22,3.18387175],[157.24,23.088],[157.25,0.6473],[157.3,25.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584662513,[[157.23,9.73],[157.21,3.1798],[157.15,1.2943],[157.14,2.6587],[157.12,3.18575307]],[[157.28,9.73],[157.29,3.21878207],[157.32,2.7358],[157.34,1.3185],[157.36,25.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584719757,[[157.17,9.73],[157.15,3.1811],[157.14,2.6587],[157.13,1.3817],[157.12,3.24674038]],[[157.19,3.1804],[157.2,0.6473],[157.21,9.73],[157.26,10.03091524],[157.27,2.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584763499,[[157.26,9.73],[157.24,3.1793],[157.22,2.7592],[157.21,1.2871],[157.2,3.16139903]],[[157.28,3.1785],[157.31,9.73],[157.32,10.08513965],[157.33,1.2837],[157.34,2.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584858700,[[157.21,9.73],[157.19,3.1802],[157.15,1.3113],[157.14,2.7071],[157.13,56.86935325]],[[157.23,3.1797],[157.26,9.73],[157.27,79.45312446],[157.3,1.3712],[157.31,22.2619958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584908157,[[157.31,9.73],[157.28,3.1784],[157.23,1.3471],[157.22,2.633],[157.21,68.66]],[[157.32,3.1777],[157.37,9.73],[157.38,3.9725],[157.39,153.95923435],[157.41,22.31872453]]]
["bitfinex-derivatives","SOLF0:USTF0",1727584975924,[[157.27,9.73],[157.25,3.1791],[157.21,2.6353],[157.2,4.49990792],[157.15,68.7]],[[157.29,3.1783],[157.32,12.83568252],[157.36,10.0506676],[157.37,19.09],[158.75,2.56392663]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585048586,[[157.2,9.73],[157.18,3.1805],[157.17,107.96865953],[157.14,1.3341],[157.13,2.6737]],[[157.22,3.1797],[157.25,12.92787264],[157.31,19.09],[157.41,9.87232315],[218.74,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585166877,[[157.16,9.73],[157.15,3.1811],[157.13,2.6048],[157.1,1.2795],[157.09,3.14362499]],[[157.18,3.1806],[157.21,9.73],[157.23,151.43188824],[157.25,4.0184],[157.26,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585210604,[[157.18,9.73],[157.16,3.1809],[157.13,4.1268],[157.12,113.1655715],[157.06,68.7]],[[157.2,3.1801],[157.23,9.73],[157.24,3.22016792],[157.28,23.0557],[157.3,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585272963,[[157.15,9.73],[157.14,3.1813],[157.09,3.969],[157.06,3.19909263],[157.03,68.74]],[[157.2,9.73],[157.22,129.1772285],[157.24,3.22016792],[157.29,87.84],[157.54,697.90846846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585326219,[[157.03,9.73],[157.02,3.1837],[156.99,95.59360725],[156.97,1.3843],[156.96,2.6909]],[[157.06,3.183],[157.08,9.73],[157.09,126.04746374],[157.1,3.22513047],[157.15,23.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585377763,[[157.05,9.73],[157.03,3.1835],[157.0,2.5804],[156.98,1.2872],[156.97,41.11021948]],[[157.07,3.1828],[157.1,67.1872361],[157.14,1.3614],[157.15,5.80932906],[157.16,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585425712,[[156.95,9.73],[156.94,3.1854],[156.92,3.9611],[156.91,37.01197507],[156.9,3.16359922]],[[156.99,3.1846],[157.01,9.73],[157.04,55.63575861],[157.05,19.1],[157.09,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585465637,[[156.95,9.73],[156.92,3.9611],[156.91,37.01197507],[156.9,3.16359922],[156.78,129.62711273]],[[157.01,9.73],[157.04,51.72205861],[157.05,3.12417585],[157.07,23.0416],[157.34,133.03104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585528690,[[156.88,12.9165],[156.87,2.5632],[156.83,1.3132],[156.78,79.66101063],[156.77,3.13759565]],[[156.92,3.1858],[156.93,9.73],[156.96,3.17648775],[157.01,2.6417],[158.02,62.97591817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585566421,[[156.96,9.73],[156.93,3.9809],[156.92,80.17216942],[156.83,75.1952],[156.75,5.77926944]],[[157.01,9.73],[157.04,10.0821412],[157.05,115.23836324],[157.07,3.9733],[157.33,6.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585631391,[[156.9,3.1862],[156.89,9.73],[156.87,1.3317],[156.86,2.71],[156.85,3.22821942]],[[156.94,3.1856],[156.95,9.73],[156.96,3.26125693],[157.0,1.3255],[157.01,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585710660,[[157.02,12.9137],[156.99,1.3526],[156.98,2.6444],[156.95,85.33085367],[156.81,9.61217326]],[[157.07,3.1828],[157.08,9.73],[157.11,3.9833],[157.13,87.93],[159.11,75.38375086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585741479,[[157.09,3.1823],[157.05,90.99167832],[157.04,3.22215105],[156.97,68.78],[156.84,9.5623]],[[157.14,12.9114],[157.15,3.16062906],[157.16,0.06],[157.21,87.93],[157.44,117.14404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585787531,[[157.25,9.73],[157.23,3.1795],[157.21,3.9127],[157.2,3.13232421],[157.13,18.01430382]],[[157.29,12.9084],[157.32,3.8536],[157.33,3.28092357],[157.38,19.11],[158.41,63.1170845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585820367,[[157.35,9.73],[157.31,1.304],[157.3,56.35641094],[157.26,1.0988],[157.23,75.0189]],[[157.41,9.73],[157.43,1.3307],[157.44,1.296],[157.45,1.3646],[157.52,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585868000,[[157.26,9.73],[157.25,3.1791],[157.23,4.42458149],[157.21,1.1008],[157.18,17.64760531]],[[157.29,3.1784],[157.3,9.73],[157.35,75.43744923],[157.37,4.0421],[157.38,3.16598034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585899220,[[157.28,9.73],[157.27,3.1787],[157.24,2.4498],[157.23,3.22622827],[157.08,2.96118907]],[[157.34,9.73],[157.36,1.2895],[157.37,2.7134],[157.38,3.10914653],[157.43,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727585940446,[[157.32,9.73],[157.27,56.81860093],[157.24,2.4498],[157.23,3.22622827],[157.0,89.78558122]],[[157.33,3.1775],[157.36,11.0195],[157.37,2.7134],[157.38,3.11722176],[157.42,11.93162631]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586003812,[[157.31,9.73],[157.3,3.1781],[157.24,2.3806],[157.23,3.15307567],[157.19,68.66]],[[157.34,3.1774],[157.36,1.3081],[157.37,12.3802],[157.44,19.11],[157.65,170.56151532]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586144266,[[157.3,9.73],[157.27,3.1787],[157.26,3.13955371],[157.23,2.4458],[157.22,56.83602799]],[[157.31,3.1779],[157.35,12.3525],[157.36,1.3486],[157.37,78.87374869],[157.53,6.63914136]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586210829,[[157.26,3.1789],[157.25,3.16924454],[157.23,2.4453],[157.22,56.83602799],[156.87,12.32955541]],[[157.3,3.1782],[157.34,11.93710736],[157.35,12.3525],[157.36,1.3486],[157.37,79.41244748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586251452,[[157.24,9.73],[157.18,1.1024],[157.17,1.2817],[157.1,75.042],[157.08,6.3651]],[[157.26,3.179],[157.28,1.2823],[157.29,9.73],[157.3,1.292],[157.31,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586301197,[[157.31,9.73],[157.25,1.3897],[157.24,60.0220237],[157.18,75.042],[157.06,2.96118907]],[[157.32,3.1778],[157.35,9.73],[157.36,3.8998],[157.38,101.69180114],[157.4,9.02899676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586345525,[[157.44,9.73],[157.41,3.1759],[157.37,1.0979],[157.36,1.2955],[157.35,60.02179418]],[[157.49,3.23681516],[157.53,23.0561],[157.54,68.64],[157.61,19.09],[157.66,233.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586396075,[[157.45,9.73],[157.44,3.1753],[157.43,3.1620742],[157.41,1.2592],[157.4,1.0954]],[[157.48,3.1745],[157.5,9.73],[157.54,1.314],[157.55,23.5264493],[157.56,1.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586427103,[[157.51,9.73],[157.48,3.1744],[157.45,3.24606264],[157.43,1.3417],[157.35,1.099]],[[157.52,3.1737],[157.54,2.6223],[157.55,78.37],[157.57,79.3164345],[157.61,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586475647,[[157.36,12.9067],[157.34,56.78689346],[157.33,3.16420149],[157.31,1.3693],[157.3,1.0976]],[[157.41,9.73],[157.43,1.2745],[157.44,2.6652],[157.45,22.25770826],[157.54,25.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586538807,[[157.37,3.1767],[157.36,9.73],[157.35,3.22526859],[157.31,1.3693],[157.25,75.002]],[[157.41,12.9059],[157.45,79.3773],[157.47,23.63695859],[157.48,2.681],[157.5,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586681125,[[157.48,9.73],[157.47,3.1746],[157.43,117.721173],[157.42,1.3738],[157.35,68.6]],[[157.52,12.9037],[157.54,1.254],[157.55,3.18883111],[157.57,1.27],[157.71,6.63119233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586766812,[[157.45,3.1751],[157.43,9.73],[157.37,1.2538],[157.36,1.0957],[157.35,56.7833136]],[[157.48,168.42924442],[157.49,2.6834],[157.5,4.4531],[157.55,22.25883111],[157.78,134.93019674]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586897817,[[157.27,9.73],[157.26,1.2553],[157.25,1.0985],[157.18,229.0],[157.17,42.4118961]],[[157.32,9.73],[157.35,1.2798],[157.38,2.6976],[157.39,161.89658232],[157.68,17.74475989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727586977194,[[157.41,9.73],[157.38,4.53484645],[157.37,113.57616375],[157.28,74.999],[157.27,7.4557]],[[157.46,9.73],[157.49,3.8458],[157.51,68.64],[157.54,19.08],[157.64,6.63403661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587026826,[[157.45,9.73],[157.38,74.21094645],[157.37,113.57616375],[157.33,229.0],[157.08,88.63737747]],[[157.48,3.1746],[157.5,9.73],[157.52,161.83926437],[157.54,2.7234],[157.55,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587066253,[[157.48,9.73],[157.47,3.1746],[157.46,3.14013282],[157.43,1.3567],[157.37,182.17616375]],[[157.52,161.83178256],[157.53,9.73],[157.54,2.7234],[157.55,1.2765],[158.12,175.71606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587111291,[[157.62,9.73],[157.5,7.67024884],[157.47,197.98320232],[157.33,8.80532475],[157.32,2.80844605]],[[157.63,3.1715],[157.64,1.2606],[157.65,2.6966],[157.68,9.73],[157.72,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587156927,[[157.63,9.73],[157.62,3.1716],[157.59,3.22395367],[157.56,1.2952],[157.55,1.0898]],[[157.66,3.1709],[157.67,9.73],[157.71,1.2766],[157.72,1.31],[157.73,99.65341158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587243516,[[157.53,3.1734],[157.52,9.73],[157.48,13.20219334],[157.47,4.2960751],[157.46,1.3576]],[[157.57,3.1727],[157.58,11.0734],[157.65,2.6882],[157.66,19.08],[157.67,71.74054783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587245821,[[157.53,3.1734],[157.52,9.73],[157.49,6.60109046],[157.48,13.20219334],[157.47,4.2960751]],[[157.57,3.1727],[157.58,11.0734],[157.65,2.6882],[157.66,19.08],[157.67,71.74054783]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587331577,[[157.72,9.73],[157.69,3.13031756],[157.67,2.6703],[157.62,1.0912],[157.39,15.8808]],[[157.78,12.2667],[157.81,80.4673613],[157.83,87.55],[157.86,3.18366218],[159.84,13.12051074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587380752,[[157.85,9.73],[157.83,3.1673],[157.79,4.55282421],[157.78,1.0879],[157.77,1.3155]],[[157.87,3.1667],[157.9,9.73],[157.92,5.84221867],[157.94,1.2898],[157.95,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587419284,[[157.94,9.73],[157.9,3.1659],[157.88,3.11495159],[157.82,68.42],[157.79,11.34847674]],[[157.95,3.1651],[157.98,11.0754],[158.0,79.10565461],[158.02,2.5787],[158.25,575.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587449109,[[157.95,9.73],[157.94,3.1652],[157.91,1.2745],[157.9,3.12480627],[157.86,1.0846]],[[157.99,3.1643],[158.01,11.0033],[158.02,2.5787],[158.03,82.22044852],[158.06,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587484441,[[157.99,9.73],[157.98,3.1644],[157.96,3.11175485],[157.93,56.57610931],[157.92,1.2907]],[[158.03,12.8935],[158.09,3.10048132],[158.23,6.60955061],[158.33,117.5810658],[284.02,63.19969943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587513161,[[158.12,9.73],[158.08,3.1624],[158.06,2.6075],[158.03,1.0782],[157.81,2.77927867]],[[158.17,9.73],[158.18,1.2928],[158.19,1.2726],[158.25,23.55117419],[158.26,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587552688,[[158.08,9.72],[157.96,15.13970322],[157.95,2.393],[157.94,4.45926716],[157.91,74.695]],[[158.14,9.72],[158.15,1.36],[158.16,90.0343],[158.24,6.3186],[158.27,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587590225,[[158.08,9.72],[158.06,3.1628],[158.02,5.69507835],[158.0,7.79609532],[157.96,68.34]],[[158.1,3.162],[158.12,9.72],[158.16,1.3373],[158.17,22.17750939],[158.18,2.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587670381,[[158.09,11.13150187],[158.07,2.7504],[158.06,76.12734989],[158.02,345.0],[158.01,229.0]],[[158.13,3.1614],[158.17,9.72],[158.2,1.2647],[158.21,68.43449937],[158.25,22.21347419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587710006,[[158.15,2.3929],[158.14,51.17972967],[158.1,68.28],[158.08,6.3248],[157.78,12.26470136]],[[158.24,3.1593],[158.26,9.72],[158.27,3.09407073],[158.31,22.9462],[158.32,67.05454538]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587744160,[[158.19,3.1602],[158.15,2.3929],[158.14,51.17972967],[158.07,68.28],[157.98,2.91369649]],[[158.24,12.8794],[158.25,1.3322],[158.26,3.10848922],[158.31,2.6849],[158.33,68.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587773570,[[158.19,12.8802],[158.15,2.3929],[158.14,51.17972967],[158.13,1.3329],[157.91,34.96101982]],[[158.24,12.8793],[158.25,1.3499],[158.26,3.15791162],[158.31,2.6849],[158.55,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587825727,[[158.11,9.72],[158.04,3.7469],[158.03,43.11932862],[157.96,23.54328725],[157.89,357.63414042]],[[158.15,9.72],[158.17,2.7205],[158.18,3.15414978],[158.2,55.7324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587853650,[[158.04,9.72],[157.97,3.21262568],[157.95,36.76528776],[157.94,1.2549],[157.81,2.97369649]],[[158.09,11.0974],[158.1,1.3304],[158.12,1.2575],[158.16,18.99],[158.57,1.58436512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587889879,[[158.02,12.8836],[157.98,3.21633236],[157.95,38.02128776],[157.9,68.36],[157.89,9.44623755]],[[158.07,12.8826],[158.08,1.3245],[158.1,4.48819546],[158.13,1.3129],[158.14,87.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587927901,[[158.03,12.8834],[158.01,6.56739752],[158.0,1.3183],[157.99,2.4098],[157.69,8.14790184]],[[158.08,3.1626],[158.09,9.72],[158.1,4.52309261],[158.12,1.3777],[158.13,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727587952216,[[157.85,12.887],[157.84,1.3293],[157.82,1.2865],[157.81,4.57759233],[157.75,68.4]],[[157.9,9.72],[157.97,54.63005877],[157.99,1.2543],[158.0,90.0542],[158.07,6.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588010945,[[157.85,9.72],[157.84,3.1672],[157.83,1.3768],[157.82,2.7639],[157.8,36.79189993]],[[157.9,3.1662],[157.91,9.72],[157.98,29.16981376],[157.99,2.526],[158.0,3.13312475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588078320,[[157.47,3.1747],[157.46,1.3685],[157.44,18.42790614],[157.41,2.6009],[157.4,92.54174921]],[[157.53,15.24],[157.55,3.1733],[157.56,1.3447],[157.58,1.2759],[157.59,1.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588102136,[[157.42,9.75],[157.39,3.23624094],[157.36,3.9343],[157.31,6.341],[157.22,12.34144122]],[[157.48,9.75],[157.52,1.3449],[157.55,1.3409],[157.56,62.19609301],[157.78,15.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588137360,[[157.48,3.1744],[157.44,15.24],[157.4,15.24],[157.38,4.0418]],[[157.54,15.24],[157.56,2.6133],[157.57,1.3788],[157.58,3.10033219],[157.7,6.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588181704,[[157.54,15.24],[157.51,7.12649028],[157.48,45.39332107],[157.46,68.56],[157.44,15.24]],[[157.65,15.24],[157.66,3.9278],[157.67,68.6],[157.68,3.12698885],[157.71,73.62772705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588200418,[[157.56,9.75],[157.51,3.9503],[157.5,3.22772077],[157.47,68.54],[157.42,9.46648157]],[[157.61,9.75],[157.66,66.23635051],[157.68,22.27430019],[157.71,68.56],[157.96,6.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588225941,[[157.53,9.75],[157.51,3.9503],[157.5,3.17861362],[157.48,45.39332107],[157.43,6.341]],[[157.59,9.75],[157.66,66.23635051],[157.68,22.27430019],[157.75,25.3385],[244.69,63.19969943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588264478,[[157.46,3.1749],[157.45,9.75],[157.43,3.912],[157.34,71.76311579],[157.27,15.8937]],[[157.5,9.75],[157.52,3.1738],[157.58,21.6872],[157.59,4.56732641],[157.61,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588316718,[[157.59,9.75],[157.52,4.0434],[157.5,3.09589548],[157.45,12.6908],[157.43,68.56]],[[157.64,9.75],[157.66,1.3606],[157.67,1.3676],[157.68,71.69444979],[157.75,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588367756,[[157.15,5.8314],[157.11,24.4],[157.1,1.375],[157.07,56.8615232],[157.0,24.4]],[[157.22,3.1797],[157.25,24.4],[157.29,19.06],[157.3,19.05],[157.31,3.2313363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588402786,[[157.25,3.1791],[157.22,2.7549],[157.21,16.6694],[157.18,3.20287208],[157.02,8.90217752]],[[157.3,18.4581],[157.32,3.17279704],[157.35,19.06],[157.36,15.28],[157.43,85.76913251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588437105,[[157.36,3.1769],[157.34,15.28],[157.33,2.6719],[157.27,16.6337],[157.26,3.1823957]],[[157.41,3.1761],[157.43,113.75803251],[157.48,22.24213022],[157.49,68.66],[157.77,16.75789995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588474836,[[157.33,3.1775],[157.31,9.76],[157.28,2.6386],[157.27,1.2913],[157.26,71.8223957]],[[157.37,9.76],[157.38,3.1766],[157.47,38.12],[157.49,82.58320737],[157.55,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588536811,[[157.36,2.5875],[157.35,12.9369],[157.29,1.3623],[157.26,9.5373957],[157.25,56.80834878]],[[157.39,9.76],[157.42,3.1757],[157.49,170.17843219],[157.52,19.08],[157.53,6.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588573533,[[157.2,9.76],[157.14,5.92982666],[157.13,1.3308],[157.07,75.035],[156.96,2.93053815]],[[157.26,9.76],[157.34,38.15],[157.35,68.66],[157.61,25.3763],[157.65,710.69280358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588602475,[[157.16,2.7672],[157.15,1.341],[157.13,9.76],[157.11,3.16938381],[157.07,6.355]],[[157.19,9.76],[157.28,22.30906787],[157.34,19.08],[157.35,68.7],[157.63,149.2974658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588626393,[[157.15,12.9411],[157.1,3.9188],[157.09,3.24237953],[157.03,63.24127924],[156.89,2.82239851]],[[157.21,9.76],[157.22,3.1798],[157.28,22.17933598],[157.29,68.74],[157.73,146.9763322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588665542,[[157.08,3.1826],[157.07,9.76],[157.04,4.0166],[157.03,56.88627924],[156.97,6.369]],[[157.12,9.76],[157.14,3.1814],[157.16,3.22689635],[157.21,98.56503536],[157.22,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588714284,[[156.99,3.1843],[156.98,9.76],[156.96,5.72046895],[156.95,58.20351807],[156.89,6.369]],[[157.03,9.76],[157.05,3.1832],[157.12,91.07777531],[157.15,19.08],[157.4,130.2862658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588783745,[[156.92,4.4546],[156.91,9.76],[156.89,3.21020861],[156.87,1.2852],[156.85,56.94507156]],[[156.96,9.76],[156.99,3.1844],[157.01,3.23517182],[157.06,87.89],[159.12,77.93774208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588812378,[[156.89,3.1864],[156.88,1.3376],[156.87,1.2852],[156.86,11.0715],[156.8,68.82]],[[157.05,110.25470828],[157.08,6.3653],[157.11,79.53923375],[157.3,15.8917],[157.34,149.3558658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588834502,[[156.69,9.76],[156.67,2.7313],[156.66,1.3006],[156.65,68.88],[156.42,8.79161445]],[[156.73,9.76],[156.78,3.1887],[156.84,3.1477784],[156.93,117.88068954],[156.94,72.06411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588854605,[[156.6,10.0],[156.58,3.9418],[156.57,3.13563185],[156.56,15.33],[156.41,3.20397131]],[[156.67,15.33],[156.68,3.1908],[156.74,79.73770853],[156.76,18.46490122],[156.77,88.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588888635,[[156.65,3.1912],[156.6,13.9124],[156.54,3.25155931],[156.52,75.3479],[155.5,174.8050991]],[[156.68,9.8],[156.7,3.1903],[156.73,68.98],[156.74,79.73770853],[156.76,18.46490122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588920051,[[156.73,1.2659],[156.72,2.6134],[156.71,10.0],[156.69,15.32],[156.66,56.81547694]],[[156.8,15.32],[156.84,3.11444495],[156.88,34.43],[156.9,88.05],[158.61,580.13827001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588954584,[[156.65,9.81],[156.64,1.3306],[156.6,2.5703],[156.53,68.94],[156.5,6.387]],[[156.8,62.8215287],[156.81,147.73033129],[156.93,233.5573],[157.07,6.387],[160.77,208.72158606]]]
["bitfinex-derivatives","SOLF0:USTF0",1727588989725,[[156.68,9.81],[156.66,7.2459],[156.62,3.16132954],[156.58,68.96],[156.45,9.59727932]],[[156.72,3.1899],[156.74,9.81],[156.79,68.96],[156.82,25.4861],[156.83,22.33505313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589056465,[[156.56,9.81],[156.55,2.6264],[156.54,1.2876],[156.53,3.1936],[156.51,59.5369649]],[[156.59,3.1926],[156.64,3.13858209],[156.69,19.11],[156.7,68.98],[157.05,117.5810658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589081672,[[156.52,3.1939],[156.51,3.26806866],[156.5,52.5138544],[156.47,3.861],[155.99,64.0951]],[[156.56,3.1932],[156.59,9.81],[156.63,3.12589226],[156.67,92.49502338],[156.72,25.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589122607,[[156.51,3.1941],[156.5,9.82],[156.49,2.6623],[156.48,1.3271],[156.47,3.14721784]],[[156.56,3.1933],[156.57,9.82],[156.65,3.1669783],[156.67,111.73502338],[156.72,6.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589156529,[[156.57,13.0129],[156.5,3.18449261],[156.49,1.2994],[156.48,2.582],[156.36,2.93053815]],[[156.66,69.02],[156.67,73.38502338],[156.7,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589187854,[[156.56,9.82],[156.55,3.1932],[156.51,4.0443],[156.46,68.96],[156.34,2.93053815]],[[156.61,9.82],[156.73,102.47569847],[156.74,6.3791],[156.76,3.11695216],[156.79,230.66931778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589208655,[[156.57,9.82],[156.53,2.5994],[156.5,3.13535005],[156.46,1.3881],[156.41,81.7591]],[[156.65,3.2084851],[156.68,69.0],[156.71,19.18],[156.75,6.3788],[156.95,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589233081,[[156.47,3.1949],[156.45,9.82],[156.44,4.0204],[156.42,50.05248025],[156.38,3.14285312]],[[156.51,9.82],[156.52,3.1941],[156.56,3.12916943],[156.57,64.04193588],[156.61,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589271525,[[156.45,3.15749482],[156.41,3.9585],[156.39,45.41400874],[156.31,2.93053815],[156.3,353.79161445]],[[156.57,64.04193588],[156.59,69.02],[156.79,25.5088],[156.88,73.80874286],[158.01,2.32053604]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589312468,[[156.48,9.82],[156.42,1.3901],[156.41,5.7854031],[156.38,45.41955837]],[[156.53,9.82],[156.55,3.2620241],[156.6,88.21],[156.62,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589419468,[[156.44,5.8239],[156.43,13.05559122],[156.39,1.2621],[156.3,351.3969]],[[156.48,13.0148],[156.53,13.42529942],[156.57,70.46150675],[156.6,19.19],[156.61,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589467112,[[156.41,3.9906],[156.39,3.1966],[156.38,9.82],[156.34,48.14703032],[156.32,4.43699139]],[[156.43,9.82],[156.55,38.38],[156.56,69.04],[156.9,117.5810658],[156.96,146.9763322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589522844,[[156.33,13.0177],[156.3,3.9059],[156.27,1.18363942],[156.23,97.78288705],[156.22,588.62558508]],[[156.38,13.017],[156.48,85.12542408],[156.56,13.06640063],[156.74,117.5810658],[156.75,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589579703,[[156.35,13.0173],[156.33,2.6701],[156.32,1.27237536],[156.31,3.18880211],[156.18,19.21127137]],[[156.39,9.82],[156.4,3.1964],[156.47,24.48329469],[156.48,22.4409064],[157.29,176.3715987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589617234,[[156.37,13.017],[156.33,2.6599],[156.32,1.27237536],[156.31,3.18880211]],[[156.41,3.1962],[156.42,9.82],[156.46,3.18967268],[156.52,75.4683],[156.54,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589654273,[[156.45,9.82],[156.41,1.2927],[156.4,2.611],[156.39,3.20315889],[156.32,1.27237536]],[[156.5,9.82],[156.52,60.13653467],[156.57,88.25],[156.6,19.19],[156.62,3.12553432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589721847,[[156.32,1.23844618],[156.31,3.1982],[156.3,12.4839],[156.29,2.86017973],[156.28,3.12636765]],[[156.35,3.1975],[156.45,92.95158334],[156.47,75.4903],[156.75,66.95643224],[156.76,156.24214987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589756472,[[156.41,9.82],[156.36,5.95488194],[156.35,1.3473],[156.32,1.23844618],[156.29,1.52127973]],[[156.45,54.56158334],[156.51,69.1],[156.52,3.27735405],[156.6,6.3851],[156.62,15.89413432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589787787,[[156.46,9.82],[156.44,3.1955],[156.43,4.0548],[156.36,3.21218194],[156.35,69.04]],[[156.52,9.82],[156.53,3.14319677],[156.58,88.32],[156.61,19.2],[157.61,62.45131749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589870063,[[156.48,3.1946],[156.46,4.0433],[156.39,69.0],[156.37,229.0],[156.1,2.20226515]],[[156.54,9.82],[156.58,3.19643294],[156.66,1.3856],[156.67,38.4],[156.95,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589897088,[[156.39,9.82],[156.37,53.18517104],[156.35,4.45096414],[156.27,76.63463942],[156.17,5.79684723]],[[156.51,1.2976],[156.52,70.3567],[156.54,19.2],[156.55,91.49515452],[157.59,919.18052836]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589936512,[[156.33,3.1978],[156.32,11.05844618],[156.3,4.0163],[156.29,1.52127973],[156.28,3.14997151]],[[156.37,13.017],[156.46,1.3854],[156.47,112.01197666],[156.74,6.391],[156.75,117.5810658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727589983953,[[156.33,9.82],[156.32,4.43644618],[156.3,1.3649],[156.29,1.52127973],[156.28,2.749]],[[156.36,3.1973],[156.38,9.82],[156.4,75.39888508],[156.41,1.2922],[156.66,24.34933978]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590029593,[[156.35,6.43101217],[156.33,2.6587],[156.28,69.08]],[[156.44,9.82],[156.46,2.6268],[156.47,3.25290106],[156.48,79.87349449],[223.13,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590080248,[[156.17,2.86630908],[156.14,3.2017],[156.13,13.7812],[156.12,2.0922984],[156.09,3.1835113]],[[156.18,3.2009],[156.22,3.13614394],[156.27,107.56],[156.3,4.54532435],[157.33,61.91694184]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590104477,[[156.27,2.7531],[156.17,2.86630908],[156.15,70.34324323],[156.13,1.3666],[156.12,2.0922984]],[[156.32,9.82],[156.4,0.298],[156.48,149.05349449],[156.53,224.0],[156.54,28.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590165328,[[156.33,9.82],[156.31,3.198],[156.27,2.7531],[156.26,1.3162],[156.23,3.21551911]],[[156.38,76.24330541],[156.44,0.296],[156.48,22.38648208],[157.51,123.9552738],[158.46,74.35796705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590209174,[[156.24,9.82],[156.22,2.7497],[156.21,57.75942278],[156.2,3.18156016],[156.19,1.2958]],[[156.25,3.1995],[156.29,9.82],[156.31,3.23954145],[156.34,0.2958],[156.35,13.32681249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590306855,[[156.29,9.82],[156.28,2.6887],[156.27,3.199],[156.25,3.18816115],[156.23,1.3878]],[[156.31,3.1983],[156.33,9.82],[156.39,13.22985296],[156.4,0.295],[156.41,79.89848474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590348881,[[156.17,2.86630908],[156.15,1.16324323],[156.09,2.7016],[156.08,4.52939814],[156.07,2.49897044]],[[156.28,3.17096137],[156.29,99.15254639],[156.34,32.44808102]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590381615,[[156.1,1.50996675],[156.07,2.49897044],[156.06,12.5346],[156.05,3.37009133],[156.03,1.13024475]],[[156.12,9.82],[156.17,3.12585717],[156.21,107.6],[156.27,6.69165354],[156.29,79.95254639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590422655,[[156.16,13.0213],[156.13,2.7326],[156.11,1.2779],[156.1,4.72685945],[155.88,6.10776638]],[[156.22,13.0201],[156.23,79.9905672],[156.29,69.18],[156.31,19.2],[156.49,20.61139773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590487090,[[156.1,1.50996675],[156.09,3.2027],[156.08,12.5505],[156.06,1.3743],[156.03,70.29024475]],[[156.14,9.82],[156.21,22.35715186],[156.22,83.18253341],[156.3,91.62850086],[156.41,12.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590520131,[[156.05,3.37009133],[156.03,1.13024475],[156.0,2.69957772],[155.88,3.26929276],[155.87,0.06]],[[156.06,13.0234],[156.09,80.06113987],[156.17,107.6],[156.22,310.39116711],[156.37,6.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590547745,[[155.95,1.7945322],[155.93,3.52526196],[155.92,2.584],[155.9,12.90462087],[155.84,69.26]],[[155.96,9.82],[156.09,190.91543515],[156.14,6.69656817],[156.2,224.0],[156.31,6.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590587285,[[156.01,3.2042],[155.99,1.3057],[155.98,9.82],[155.97,2.6389],[155.88,292.81782975]],[[156.05,3.2036],[156.08,80.06723222],[156.09,1.3564],[156.1,3.26276852],[221.67,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590615117,[[156.0,3.2046],[155.97,1.3651],[155.96,4.47179081],[155.95,1.7945322],[155.94,1.3777]],[[156.03,9.82],[156.04,3.2038],[156.08,80.06723222],[156.09,70.5443],[156.34,569.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590645741,[[156.05,1.3352],[156.03,1.3648],[156.01,16.6809],[155.94,69.22],[155.92,15.38]],[[156.12,15.38],[156.16,15.38],[156.18,1.325],[156.19,69.22],[156.21,22.49897763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590736624,[[155.97,1.3183],[155.95,14.8401322],[155.91,2.7605],[155.88,6.508732],[155.83,304.648]],[[156.0,9.84],[156.03,3.26009191],[156.1,88.48],[156.12,26.9652],[156.3,6.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590775135,[[155.95,1.7945322],[155.94,9.84],[155.93,3.52526196],[155.91,3.947],[155.85,69.26]],[[156.01,9.84],[156.05,83.3423888],[156.06,1.3268],[156.07,69.26],[156.3,569.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590802162,[[155.74,12.6223],[155.73,3.27863788],[155.68,19.42478861],[155.67,1.311],[155.66,229.0]],[[155.8,9.84],[155.81,3.2085],[155.85,83.33586906],[155.93,19.24],[155.94,91.77883845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590819485,[[155.72,2.7593],[155.71,1.3465],[155.7,15.42],[155.64,15.42],[155.52,12.48795017]],[[155.82,15.42],[155.85,83.32993554],[155.87,69.34],[155.88,15.42],[155.89,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590848706,[[155.76,13.0795],[155.74,1.3867],[155.73,2.6495],[155.72,3.16054204],[155.65,72.14441388]],[[155.81,13.0786],[155.85,80.18882605],[155.87,69.36],[155.98,224.0],[223.13,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590874735,[[155.71,9.87],[155.69,3.2108],[155.66,1.2938],[155.65,4.14011388],[155.63,1.3421]],[[155.75,3.2098],[155.76,9.87],[155.79,3.26427172],[155.87,38.52],[155.88,80.16920866]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590897143,[[155.7,3.2107],[155.69,9.87],[155.65,5.44421388],[155.64,4.62926434],[155.59,69.38]],[[155.75,13.0797],[155.8,3.24422669],[155.83,69.38],[155.85,25.6956],[156.4,176.3715987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590923371,[[155.83,18.6079],[155.8,3.9139],[155.79,3.14366795],[155.76,57.34499188],[155.58,9.66488872]],[[155.89,3.207],[155.93,15.4],[155.96,3.27029894],[155.99,6.4097],[156.0,69.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727590990043,[[155.79,3.2089],[155.77,15.41],[155.73,2.7118],[155.72,16.7985],[155.71,72.50760252]],[[155.84,3.208],[155.86,15.41],[155.93,69.34],[155.96,37.96029894],[155.98,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591018270,[[155.86,9.85],[155.84,7.3078],[155.83,3.23177951],[155.75,69.3],[155.67,6.69910342]],[[155.89,3.2069],[155.91,9.85],[155.99,83.31643107],[156.0,34.69],[156.03,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591053282,[[155.93,9.85],[155.92,1.2956],[155.91,5.9004],[155.83,3.23177951],[155.65,37.7454337]],[[155.95,3.2056],[155.98,9.85],[156.03,83.38119295],[156.06,6.4068],[156.08,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591081506,[[155.98,9.85],[155.92,1.3691],[155.91,5.94530649],[155.86,69.28],[155.74,363.08106032]],[[156.03,89.9442847],[156.05,1.3393],[156.08,1.1046],[156.09,69.28],[156.11,41.69392181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591112729,[[156.0,9.85],[155.95,2.6008],[155.94,3.14312605],[155.92,7.9716723],[155.7,47.80351982]],[[156.01,3.2044],[156.07,9.85],[156.09,80.0617917],[156.1,1.3929],[156.12,23.62554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591151461,[[156.06,9.85],[156.02,3.25243184],[156.01,1.314],[156.0,1.3988],[155.97,1.3615]],[[156.09,80.0617917],[156.12,9.85],[156.13,3.22742793],[156.17,1.103],[156.18,88.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591216914,[[156.12,9.85],[156.07,3.2032],[156.06,1.3925],[156.05,1.3422],[156.02,4.67182054]],[[156.13,3.2019],[156.16,11.1958],[156.17,4.33493525],[156.19,6.4016],[156.2,69.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591256537,[[156.17,9.85],[156.12,2.5905],[156.1,3.23903684],[156.09,57.23329021],[155.9,52.15810042]],[[156.22,89.84634348],[156.26,1.1007],[156.27,2.4365],[156.28,22.45757928],[156.36,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591285560,[[156.22,9.85],[156.19,3.2007],[156.18,1.2695],[156.17,2.6991],[155.96,2.9631836]],[[156.28,9.85],[156.3,1.3939],[156.32,4.30090749],[156.33,1.0988],[156.34,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591343920,[[156.17,9.85],[156.15,3.2015],[156.12,2.615],[156.11,1.2812],[156.1,3.23903684]],[[156.18,3.2011],[156.21,13.33069279],[156.23,9.85],[156.25,2.7211],[223.13,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591454715,[[156.17,9.85],[156.12,2.615],[156.07,69.16],[156.03,6.4077],[155.93,12.5808836]],[[156.22,9.85],[156.23,79.98410095],[156.24,13.91840316],[156.25,2.7162],[156.35,177.58590956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591485338,[[156.16,13.0512],[156.12,2.615],[156.11,58.51267675],[156.06,69.16],[156.02,16.08762054]],[[156.21,9.85],[156.24,79.97762317],[156.29,1.3536],[156.3,20.5541],[241.96,63.19969943]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591522665,[[156.24,9.85],[156.21,3.24590848],[156.18,2.7159],[156.17,1.3191],[156.09,229.0]],[[156.3,11.1572],[156.32,12.89064856],[156.33,4.37600102],[156.34,1.2809],[208.5,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591552180,[[156.22,11.1113],[156.21,3.26426761],[156.19,8.06279783],[156.14,1.2993],[156.07,6.407]],[[156.29,9.85],[156.36,23.79570357],[156.38,2.4106],[156.42,69.12],[156.44,3.21757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591584420,[[156.19,9.85],[156.17,3.2011],[156.15,1.3265],[156.14,2.6445],[155.96,15.78022134]],[[156.23,3.2],[156.24,9.85],[156.28,5.81514589],[156.29,1.1009],[156.35,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591616245,[[156.02,6.33891079],[155.99,1.3255],[155.98,1.3132],[155.88,345.0],[155.86,3.25040761]],[[156.06,9.85],[156.07,3.2032],[156.11,3.22893479],[156.13,2.7041],[156.14,1.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591657484,[[155.98,3.205],[155.97,1.3433],[155.96,14.34960795],[155.93,1.3882],[155.86,298.24]],[[156.01,9.85],[156.07,1.2731],[156.08,5.63924588],[156.12,19.22],[224.59,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591703923,[[155.88,3.207],[155.86,9.85],[155.82,4.49605346],[155.81,2.5625],[155.75,6.77981628]],[[155.91,9.85],[155.92,3.2063],[155.93,2.6907],[155.95,3.14711449],[155.96,1.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591766378,[[155.96,11.2162],[155.92,2.7216],[155.87,69.24],[155.86,57.31842267],[155.84,229.0]],[[156.01,9.85],[156.06,3.25564722],[156.08,1.104],[156.09,80.06048728],[156.11,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591797802,[[155.96,15.38],[155.95,1.3408],[155.94,1.3212],[155.93,1.3873]],[[156.05,15.38],[156.06,6.93936518],[156.09,80.06048728],[156.35,123.9980658],[211.43,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591831114,[[155.76,15.41],[155.75,7.17731091],[155.72,15.41],[155.66,69.3],[155.65,2.78441388]],[[155.86,15.41],[155.91,81.43861349],[155.92,1.1062],[155.93,19.24],[155.96,21.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591856442,[[155.8,3.13002404],[155.79,2.5954],[155.78,3.209],[155.77,16.8015],[155.73,69.32]],[[155.84,3.208],[155.88,15.41],[155.9,1.2855],[155.91,81.43861349],[155.96,103.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591890469,[[155.89,3.1772734],[155.88,15.39],[155.84,1.3132],[155.83,1.2748],[155.81,69.3]],[[155.96,80.13501956],[155.98,15.39],[156.02,1.1021],[156.04,84.69],[156.05,25.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591935821,[[155.87,1.3598],[155.86,14.4232],[155.85,3.24936603],[155.79,69.28],[155.66,22.99314196]],[[155.92,9.86],[155.96,80.13501956],[155.98,3.28508463],[156.02,1.1021],[156.11,6.69942583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727591966049,[[155.78,9.86],[155.77,7.18985214],[155.69,69.34],[155.68,3.1921828],[155.48,607.96101982]],[[155.93,22.4059156],[155.94,12.90656816],[155.95,89.6724],[157.28,2.33683317],[157.89,75.64820982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592007291,[[155.8,9.86],[155.79,3.2089],[155.77,3.9705],[155.76,3.21795376],[155.7,69.32]],[[155.83,3.2083],[155.92,19.24],[155.93,6.4123],[220.2,6.92636564],[220.48,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592058426,[[155.78,9.86],[155.77,3.9705],[155.76,3.16731759],[155.7,69.34],[155.59,2.98069999]],[[155.85,9.86],[155.9,80.17149206],[155.93,1.1009],[155.94,22.46866316],[156.56,175.39245599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592106364,[[155.85,3.2076],[155.84,9.86],[155.83,1.2676],[155.82,2.6466],[155.76,3.15555108]],[[155.9,93.23819206],[155.93,1.1009],[155.94,72.56866316],[156.0,6.4094],[156.02,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592198356,[[156.02,9.86],[155.98,6.37223331],[155.96,3.9632],[155.95,57.28854029],[155.78,5.82179622]],[[156.03,3.204],[156.06,9.86],[156.11,3.21062041],[156.12,2.3865],[156.14,177.88046571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592243299,[[155.99,9.86],[155.97,6.38664413],[155.96,3.9618],[155.89,69.24],[155.73,2.8412101]],[[156.01,3.2045],[156.05,9.86],[156.06,12.96422844],[156.11,3.19983389],[156.12,2.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592296249,[[155.93,12.5888],[155.92,1.2662],[155.91,3.2063],[155.89,57.30641593],[155.84,69.26]],[[155.96,3.2056],[155.98,9.86],[156.02,3.14761951],[156.07,19.27],[156.08,12.94011078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592328385,[[155.85,11.1429],[155.84,4.5976],[155.83,1.285],[155.75,69.3],[155.58,34.96101982]],[[155.91,9.86],[155.97,22.53422652],[155.98,80.12008097],[156.0,1.338],[212.89,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592361614,[[155.81,9.86],[155.8,3.2087],[155.77,3.8507],[155.76,3.24123661],[155.74,57.35460679]],[[155.84,3.2079],[155.87,9.86],[155.9,3.13881038],[155.94,32.14024303],[155.95,81.39987388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592406253,[[155.7,3.2107],[155.68,9.86],[155.65,6.00736885],[155.63,1.3158],[155.62,2.5459]],[[155.74,13.07],[155.77,80.22768705],[155.83,19.27],[155.84,69.34],[155.87,4.29249647]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592425368,[[155.59,3.213],[155.58,12.5495],[155.56,1.3103],[155.55,5.13833091],[155.46,15.27495321]],[[155.64,3.2121],[155.65,9.86],[155.68,0.4304],[155.71,22.5241388],[155.74,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592456992,[[155.74,3.2099],[155.71,9.86],[155.67,2.7712],[155.66,1.3992],[155.64,57.39536976]],[[155.78,9.86],[155.79,3.209],[155.85,0.4288],[155.86,22.54325798],[155.9,88.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592525379,[[155.44,3.2161],[155.41,9.86],[155.39,1.3363],[155.38,2.6672],[155.37,2.31226482]],[[155.47,9.86],[155.48,80.38596558],[155.54,69.46],[155.66,9.89906744],[218.74,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592551193,[[155.37,2.31226482],[155.33,15.46],[155.3,2.6713],[155.29,1.2639],[155.17,9.57198175]],[[155.43,15.46],[155.48,15.46],[155.49,149.9055501],[155.56,19.27],[155.57,32.41910733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592580415,[[155.37,2.31226482],[155.36,3.2178],[155.31,18.2487],[155.3,1.3204],[155.24,15.46]],[[155.41,15.46],[155.47,20.6642],[155.48,16.766],[155.49,153.17803203],[155.55,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592609028,[[155.38,1.3889],[155.37,4.94246482],[155.36,13.07738557],[155.24,6.442],[155.2,6.72092548]],[[155.43,9.89],[155.49,80.3855501],[155.5,1.2771],[155.51,19.27],[155.53,3.28011109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592640950,[[155.45,3.2157],[155.43,11.2727],[155.38,1.3718],[155.35,75.9158],[155.27,26.75619509]],[[155.48,9.89],[155.55,5.88755122],[155.56,99.6074385],[155.83,22.4829],[155.89,116.92830399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592678685,[[155.44,9.89],[155.4,1.3847],[155.39,1.3564],[155.38,1.3718],[155.28,12.52232139]],[[155.48,13.1054],[155.54,12.88906623],[155.56,169.1074385],[155.57,19.27],[155.6,6.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592707521,[[155.4,3.2169],[155.39,9.89],[155.38,1.3728],[155.37,2.31226482],[155.36,3.25799227]],[[155.44,3.2163],[155.45,9.89],[155.5,2.7412],[155.51,69.5],[155.53,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592739551,[[155.59,9.89],[155.55,2.744],[155.54,1.3156],[155.53,3.28528684],[155.44,229.0]],[[155.64,9.89],[155.67,1.2978],[155.68,1.3174],[155.72,38.65],[155.95,24.38666507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592769778,[[155.56,9.89],[155.55,5.8164],[155.54,1.266],[155.46,69.42],[155.44,229.0]],[[155.6,3.2129],[155.62,9.89],[155.67,1.3827],[155.71,1.3664],[155.72,22.58400379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592853855,[[155.54,9.89],[155.52,4.5735],[155.51,4.53229155],[155.48,1.3636],[155.42,69.44]],[[155.56,3.2137],[155.59,9.89],[155.62,84.7685036],[155.63,1.3098],[218.74,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592903981,[[155.53,3.2141],[155.51,2.587],[155.48,1.35],[155.46,69.44],[155.37,354.02584294]],[[155.57,3.2136],[155.62,80.29836476],[155.63,3.21382655],[155.68,2.6934],[155.69,25.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592938707,[[155.44,13.1061],[155.42,3.188432],[155.4,2.7652],[155.39,1.3587],[155.21,2.97786157]],[[155.48,3.2155],[155.5,9.89],[155.53,3.22543197],[155.54,2.6371],[155.57,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727592979647,[[155.65,11.2876],[155.64,3.212],[155.57,2.7936],[155.56,3.23041],[155.51,69.4]],[[155.68,3.2112],[155.7,9.89],[155.74,1.3509],[155.75,162.15091271],[155.77,1.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593009967,[[155.53,13.1042],[155.5,2.6417],[155.49,1.3343],[155.48,3.21343607],[155.3,2.97786157]],[[155.57,3.2135],[155.58,9.89],[155.65,80.29016831],[155.66,2.6884],[155.67,3.16580339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593040895,[[155.59,13.103],[155.58,1.3902],[155.57,2.767],[155.56,3.15519879],[155.49,69.42]],[[155.63,3.2123],[155.65,9.89],[155.72,2.7379],[155.74,21.65313243],[155.75,79.02122005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593087125,[[155.48,13.1052],[155.47,4.0304],[155.46,60.67368876],[155.39,69.46]],[[155.52,3.2145],[155.55,9.89],[155.59,4.56120923],[155.6,1.3938],[155.64,69.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593132663,[[155.47,1.3273],[155.46,13.10855671],[155.45,3.2159],[155.4,2.6936],[155.38,69.46]],[[155.49,3.2152],[155.51,9.89],[155.59,4.68876789],[155.6,1.3938],[155.61,69.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593210634,[[155.47,9.89],[155.46,1.3375],[155.45,3.21633105],[155.4,2.5399],[155.36,6.4356]],[[155.51,3.2148],[155.53,9.89],[155.58,2.7463],[155.59,3.27393181],[155.83,6.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593210934,[[155.47,13.1055],[155.46,1.3375],[155.45,3.21633105],[155.4,2.5399],[155.36,6.4356]],[[155.51,3.2148],[155.53,9.89],[155.58,2.7463],[155.59,3.27393181],[155.83,6.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593276396,[[155.48,1.3316],[155.47,9.89],[155.46,1.3224],[155.42,1.3231],[155.41,69.42]],[[155.53,9.89],[155.58,2.6906],[155.59,3.17136019],[155.65,38.59],[155.67,72.64275615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593310422,[[155.4,9.89],[155.39,3.217],[155.38,2.6582],[155.37,5.46159303],[155.32,1.3302]],[[155.46,9.89],[155.55,22.48729509],[155.58,19.31],[155.6,69.46],[155.64,6.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593338840,[[155.51,3.2147],[155.49,15.43],[155.47,2.6142],[155.46,1.3943],[155.45,3.17114452]],[[155.56,3.2138],[155.6,18.69898513],[155.61,1.0021],[155.63,19.31],[155.64,84.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593374078,[[155.59,9.87],[155.53,5.89362594],[155.52,1.307],[155.51,69.42],[155.44,229.0]],[[155.65,9.87],[155.71,3.21297697],[155.73,0.9983],[155.74,19.31],[156.12,146.9763322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593414823,[[155.76,9.87],[155.75,3.2097],[155.7,1.3108],[155.69,4.57350868],[155.68,1.2719]],[[155.8,3.2088],[155.81,9.87],[155.87,0.9978],[155.88,3.15003528],[155.9,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593466164,[[155.74,9.87],[155.73,3.21],[155.72,1.3699],[155.71,1.3008],[155.7,1.3108]],[[155.78,3.2092],[155.79,9.87],[155.84,3.22104983],[155.85,80.19334522],[155.88,20.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593504092,[[155.67,13.0812],[155.65,7.1634252],[155.6,69.36],[155.55,77.20862714],[155.54,351.426]],[[155.72,13.0804],[155.8,0.9969],[155.81,99.51647621],[155.83,3.28203873],[155.86,6.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593535600,[[155.7,9.87],[155.69,3.2108],[155.67,3.21256494],[155.66,1.3989],[155.65,2.7104]],[[155.74,3.2101],[155.75,9.87],[155.81,99.51647621],[155.83,0.9978],[156.28,146.9763322]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593616557,[[155.72,9.87],[155.71,3.2104],[155.69,1.3223],[155.68,2.7049],[155.65,57.39121231]],[[155.76,3.2096],[155.77,9.87],[155.85,19.27],[155.86,4.13795312],[155.88,69.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593658891,[[155.82,9.87],[155.8,5.8627],[155.79,1.2665],[155.58,9.6393],[155.57,2.97063137]],[[155.85,3.2077],[155.88,9.87],[155.94,99.41302476],[155.96,0.9962],[156.2,6.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593694932,[[155.78,13.0791],[155.74,3.19302812],[155.71,3.9213],[155.67,643.32],[155.62,6.426]],[[155.82,13.0784],[155.91,2.2613],[155.92,88.61],[155.94,99.41302476],[156.14,133.5899658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593739162,[[155.87,57.31490477],[155.85,3.22730594],[155.84,3.924],[155.77,6.4184],[155.75,3.23914432]],[[155.93,13.01378334],[155.97,9.87],[156.0,3.14449496],[156.01,0.9935],[156.03,20.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593784504,[[155.89,9.87],[155.87,3.2072],[155.86,339.35335],[155.84,7.1129398],[155.8,57.34126624]],[[155.91,3.2065],[155.93,9.87],[155.98,23.89846856],[155.99,0.9927],[156.01,149.38407344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593829841,[[155.86,339.35335],[155.85,14.4235],[155.84,5.7918398],[155.8,57.34126624],[155.64,3.03864057]],[[155.89,3.207],[155.91,9.87],[155.98,20.6231],[155.99,4.27426349],[156.0,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593867087,[[155.88,13.077],[155.87,4.0902],[155.86,167.99151716],[155.83,3.24817893],[155.56,82.47595796]],[[155.93,3.2061],[155.94,9.87],[156.01,99.37407344],[156.02,6.4085],[156.03,88.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593925537,[[155.91,13.0764],[155.9,1.3299],[155.84,1.3537],[155.83,3.28582582],[155.81,1.375]],[[155.95,3.2057],[156.0,0.9934],[156.01,69.32],[156.04,19.27],[156.08,252.90521155]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593942958,[[155.9,11.1999],[155.89,3.2068],[155.85,1.2839],[155.84,1.3537],[155.83,3.28582582]],[[155.96,9.87],[156.0,4.20974713],[156.05,19.27],[156.06,69.3],[156.13,230.69837273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727593992581,[[155.91,9.87],[155.9,1.3299],[155.89,1.3144],[155.88,1.346],[155.87,57.31805098]],[[155.96,9.87],[155.99,3.16802858],[156.01,8.97308227],[156.02,158.72111263],[156.04,0.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594094579,[[155.97,9.87],[155.91,5.93968778],[155.9,1.3279],[155.83,72.54582582],[155.76,586.4704263]],[[156.04,12.99870162],[156.05,80.09323759],[156.07,2.3574],[156.08,3.22921155],[156.09,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594126112,[[155.9,11.18],[155.89,3.2067],[155.85,2.6881],[155.83,3.28582582],[155.8,69.28]],[[155.93,3.2062],[156.0,1.331],[156.01,1.3811],[156.02,3.2361403],[217.28,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594195686,[[155.9,9.87],[155.88,3.2069],[155.86,1.3264],[155.85,2.6334],[155.83,3.28582582]],[[155.92,3.2063],[155.96,248.08214],[156.0,1.2719],[156.02,3.27193275],[156.21,16.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594235327,[[155.86,9.87],[155.85,3.2075],[155.83,7.25442582],[155.74,6.4199],[155.69,13.11607076]],[[155.88,3.2071],[155.92,9.87],[155.94,12.95938506],[155.95,2.6352],[155.96,238.21214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594325801,[[155.94,9.87],[155.93,6.38088135],[155.89,4.0526],[155.85,53.7213317],[155.84,69.26]],[[155.96,238.21214],[155.97,3.2053],[156.01,84.93404386],[156.08,2.5613],[157.95,176.3715987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594377836,[[155.95,9.87],[155.92,54.02060876],[155.89,2.6675],[155.85,69.24],[155.83,3.28582582]],[[156.01,9.87],[156.02,4.0098],[156.03,13.00798274],[156.04,70.94511536],[156.1,22.52079084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594420769,[[155.77,6.44107951],[155.75,2.4391],[155.74,0.06],[155.71,1.373]],[[155.82,13.0784],[155.86,1.3613],[155.87,2.6007],[155.88,71.59274696],[155.93,88.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594459106,[[155.53,9.87],[155.52,3.2145],[155.47,1.369],[155.45,2.6487],[155.43,0.06]],[[155.57,9.87],[155.58,3.2133],[155.67,2.7398],[155.68,88.59],[155.69,81.62280036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594524358,[[155.34,345.0],[155.29,6.4385],[155.28,15.41813307],[155.27,8.98418079],[155.25,36.67751546]],[[155.52,9.87],[155.61,2.7476],[155.62,22.52808552],[155.65,1.3406],[155.77,12.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594553284,[[155.44,13.0861],[155.37,5.60589774],[155.36,1.2726],[155.34,72.0586],[155.14,45.8338665]],[[155.49,13.0853],[155.51,1.2814],[155.52,2.7099],[155.53,83.55189865],[155.72,9.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594590829,[[155.47,3.2155],[155.44,9.87],[155.37,5.60589774],[155.36,1.2726],[155.34,2.5986]],[[155.49,9.87],[155.51,4.4962],[155.52,2.7099],[155.53,83.55189865],[155.59,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594619352,[[155.5,9.87],[155.44,7.14101458],[155.37,2.31226482],[155.36,6.415],[155.33,6.4369]],[[155.53,80.34905248],[155.54,9.87],[155.58,2.5643],[155.63,69.5],[155.71,6.71716335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594647880,[[155.44,3.216],[155.43,3.21938474],[155.42,15.44],[155.41,3.914],[155.37,2.31226482]],[[155.52,2.693],[155.53,1.2875],[155.54,3.17983377],[155.56,99.63558214],[155.6,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594673906,[[155.39,3.2172],[155.37,2.31226482],[155.36,15.44],[155.34,1.3685],[155.33,2.5592]],[[155.44,18.6563],[155.45,1.3986],[155.46,1.2748],[155.47,1.3574],[155.86,32.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594707735,[[155.4,13.1069],[155.37,2.31226482],[155.36,1.3076],[155.35,2.6256],[155.04,89.27990224]],[[155.43,9.89],[155.45,4.6146],[155.46,1.2748],[155.47,1.3574],[155.55,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594742259,[[155.48,13.1053],[155.44,3.26971534],[155.39,1.2765],[155.38,2.6417],[155.34,9.73557598]],[[155.53,9.89],[155.54,1.2958],[155.55,1.2734],[155.56,80.33558214],[155.61,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594766980,[[155.51,9.89],[155.46,1.3932],[155.45,1.2773],[155.44,3.26971534],[155.26,11.56772394]],[[155.54,3.2141],[155.55,9.89],[155.56,80.33558214],[155.61,23.206],[155.62,3.22808552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594824646,[[155.48,13.1053],[155.46,2.611],[155.45,1.2773],[155.41,126.93716992],[155.35,374.40818974]],[[155.53,13.1043],[155.58,2.697],[155.59,1.2722],[155.6,102.87377423],[155.86,38.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594936629,[[155.43,3.2163],[155.42,67.37158226],[155.38,1.3922],[155.37,4.91856482],[155.33,79.05435291]],[[155.47,9.89],[155.48,3.2155],[155.51,3.26737701],[155.53,16.9171909],[155.54,99.64294398]]]
["bitfinex-derivatives","SOLF0:USTF0",1727594971870,[[155.56,9.89],[155.54,3.14406559],[155.43,76.63173073],[155.42,57.48158226],[155.35,345.0]],[[155.59,3.2131],[155.61,9.89],[155.62,1.3879],[155.63,3.13763601],[155.66,2.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595018604,[[155.52,9.89],[155.5,3.2149],[155.49,3.9853],[155.41,19.74616419],[155.33,12.50299669]],[[155.57,9.89],[155.59,2.6821],[155.6,3.14100726],[155.63,1.3259],[155.68,41.80143926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595044737,[[155.47,9.89],[155.46,3.2157],[155.44,2.6522],[155.42,1.273],[155.41,69.44]],[[155.58,2.6886],[155.59,1.2756],[155.6,22.57161521],[155.85,124.85485133],[155.86,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595085578,[[155.41,13.1066],[155.39,3.13704383],[155.38,1.3044],[155.37,59.80685267]],[[155.46,13.1057],[155.49,80.36608622],[155.5,4.0666],[155.51,3.21816856],[156.52,63.82407064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595121703,[[155.46,9.89],[155.45,3.16901467],[155.39,57.49082492],[155.37,2.31226482],[155.36,3.9797]],[[155.49,80.36608622],[155.51,9.89],[155.56,3.9726],[155.57,19.31],[155.58,69.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595151334,[[155.52,13.1043],[155.5,2.6394],[155.49,3.24412714],[155.41,1.3668],[155.29,11.90398696]],[[155.56,3.2137],[155.58,9.89],[155.61,4.0387],[155.62,80.29470335],[155.77,22.76187464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595195874,[[155.72,9.89],[155.69,3.9812],[155.68,3.2771008],[155.62,69.38],[155.45,2.97599674]],[[155.77,9.89],[155.83,23.3062],[155.84,3.28434074],[155.87,19.32],[156.11,118.42385133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595285139,[[155.61,9.89],[155.57,2.6642],[155.56,1.3921],[155.55,22.915345],[155.54,126.81456689]],[[155.66,9.89],[155.67,3.2115],[155.71,3.9525],[155.72,3.28546084],[155.78,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595320964,[[155.44,7.27642737],[155.43,69.42],[155.4,0.06],[155.36,229.0],[155.28,6.04597074]],[[155.51,9.89],[155.63,22.56070003],[155.64,19.32],[155.65,3.893],[155.66,86.69506716]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595369999,[[155.45,16.25464584],[155.38,3.941],[155.37,5.48923547],[155.34,69.5],[155.32,12.866]],[[155.5,9.89],[155.52,80.34808085],[155.53,1.3937],[155.54,2.6863],[155.59,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595409234,[[155.51,13.1046],[155.5,3.19214183],[155.44,4.0844],[155.43,57.47566335],[155.41,69.46]],[[155.56,13.1037],[155.59,1.3282],[155.6,2.5884],[155.63,22.56070003],[155.87,6.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595461793,[[155.55,9.89],[155.54,3.214],[155.52,4.0635],[155.51,3.26600987],[155.43,63.90836335]],[[155.59,13.1031],[155.63,3.26036181],[155.67,23.4699],[155.68,80.27010419],[155.73,3.28158465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595501117,[[155.55,9.89],[155.53,1.2969],[155.52,2.7197],[155.5,57.44375494],[155.49,69.42]],[[155.6,9.89],[155.65,3.17799418],[155.66,2.6877],[155.67,1.3146],[155.68,99.57010419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595545759,[[155.65,9.89],[155.63,6.39223011],[155.54,69.4],[155.53,1.2969],[155.52,2.7197]],[[155.68,83.48130419],[155.7,11.2231],[155.71,2.6297],[155.74,19.3],[155.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595580386,[[155.61,9.89],[155.53,1.3124],[155.52,72.0377],[155.5,57.44375494],[155.49,6.429]],[[155.67,9.89],[155.72,19.3],[155.73,4.47804569],[155.75,81.62938455],[155.76,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595621010,[[155.64,6.49413012],[155.63,2.6615],[155.55,69.4],[155.45,52.77172581],[155.38,2.83837468]],[[155.69,3.211],[155.71,9.89],[155.73,4.47804569],[155.75,81.62938455],[155.76,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595713403,[[155.58,13.1031],[155.5,3.847],[155.49,57.44674472],[155.47,3.29153837],[155.46,69.44]],[[155.63,4.5638],[155.64,2.6828],[155.66,80.27757383],[214.35,6.92636564],[215.82,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595748636,[[155.6,3.2127],[155.56,3.15059435],[155.54,6.60550593],[155.52,2.5558],[155.33,59.51993482]],[[155.64,13.1022],[155.7,23.2653],[155.71,3.24880736],[155.72,80.24934536],[155.83,233.84830409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595796359,[[155.51,13.17829113],[155.45,1.4014],[155.44,2.6976],[155.43,3.21632892],[155.37,8.74126482]],[[155.56,9.89],[155.59,80.31626971],[155.61,1.3148],[155.62,25.21976702],[155.86,6.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595847816,[[155.62,9.89],[155.58,3.1544217],[155.55,4.0257],[155.43,3.21632892],[155.42,415.61786965]],[[155.65,3.2119],[155.66,9.89],[155.67,1.2734],[155.7,2.6678],[155.72,80.24934536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595890951,[[155.63,9.89],[155.62,3.2122],[155.6,4.0496],[155.59,3.2887566],[155.57,6.61092533]],[[155.66,3.2116],[155.69,9.89],[155.7,82.92260882],[155.71,4.53137384],[155.75,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595923776,[[155.59,9.89],[155.58,6.47387849],[155.55,4.0176],[155.48,69.4],[155.37,11.96506482]],[[155.63,13.1022],[155.69,19.3],[155.7,82.92260882],[155.71,4.53137384],[223.13,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727595963611,[[155.52,16.29825196],[155.48,3.9387],[155.39,69.44],[155.37,8.74226482],[155.32,2.97599674]],[[155.57,3.2136],[155.58,9.89],[155.6,80.30602045],[155.61,4.0922],[155.62,3.24525564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596003462,[[155.59,13.103],[155.53,7.30684578],[155.52,6.60096701],[155.49,69.42],[155.44,6.43]],[[155.64,3.2122],[155.65,9.89],[155.67,80.26943415],[155.69,4.0313],[155.71,3.17627384]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596041100,[[155.64,9.89],[155.63,7.1912],[155.55,69.4],[155.44,12.62439674],[155.43,12.14431914]],[[155.68,3.2112],[155.73,3.8495],[155.74,80.24153125],[155.75,3.21775133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596105842,[[155.53,9.89],[155.51,3.25025025],[155.48,2.7509],[155.47,1.3139],[155.43,3.21632892]],[[155.59,9.89],[155.65,19.29],[155.66,4.0109],[155.67,72.58184306],[155.95,124.85385133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596150998,[[155.53,16.30088083],[155.5,57.4535626],[155.48,2.7509],[155.47,1.3139],[155.36,34.92937094]],[[155.57,3.2135],[155.58,9.89],[155.66,23.3009],[155.67,3.14184306],[155.68,69.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596188741,[[155.37,2.31226482],[155.36,9.89],[155.34,3.1741317],[155.31,1.3493],[155.3,1.2923]],[[155.4,9.89],[155.42,2.5932],[155.5,19.29],[155.51,149.83437365],[155.73,6.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596219476,[[155.31,13.1088],[155.29,1.2817],[155.26,5.95713216],[155.18,651.96860751],[155.12,2.97599674]],[[155.36,9.89],[155.39,4.0085],[155.4,80.40966265],[155.44,19.29],[209.96,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596251582,[[155.28,2.78530614],[155.27,13.1096],[155.25,3.16683832],[155.23,1.384],[155.2,1.3673]],[[155.31,9.89],[155.39,26.58823929],[155.4,80.40966265],[155.42,69.54],[155.52,6.72490841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596278220,[[155.31,9.89],[155.23,3.9381],[155.22,3.23195657],[155.18,2.00760751],[153.11,95.78151117]],[[155.38,1.2642],[155.39,2.6311],[155.4,80.40966265],[155.47,19.29],[155.48,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596305851,[[155.28,0.6602],[155.25,9.89],[155.23,3.9381],[155.22,3.23195657],[155.12,351.72378232]],[[155.3,9.89],[155.38,1.2928],[155.39,2.6287],[155.4,99.73966265],[155.42,3.23779106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596332974,[[155.25,3.2201],[155.22,3.23424932],[155.2,1.2984],[155.19,2.6932],[155.15,69.56]],[[155.3,9.89],[155.31,3.2188],[155.38,20.6228],[155.39,72.1887],[155.4,80.40966265]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596362290,[[155.26,13.1099],[155.25,2.6849],[155.21,1.3117],[155.16,75.981],[154.92,135.14014995]],[[155.31,9.89],[155.32,3.2187],[155.38,1.2928],[155.39,2.6287],[155.42,22.56779106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596423160,[[155.29,3.2191],[155.28,9.89],[155.25,4.0271],[155.24,3.20973054],[155.23,57.54348853]],[[155.35,3.2182],[155.36,1.373],[155.38,80.42733275],[155.4,69.6],[155.41,3.21481536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596468886,[[155.28,13.1094],[155.27,57.5355534],[155.25,4.0271],[155.24,3.20973054],[155.18,300.54760751]],[[155.33,3.2186],[155.34,9.89],[155.39,2.6714],[155.4,20.6106],[155.41,80.40255242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596494305,[[155.3,3.219],[155.29,9.89],[155.27,2.7424],[155.26,3.25508043],[155.22,1.3176]],[[155.33,9.89],[155.36,3.2179],[155.38,2.6798],[155.4,1.2806],[155.41,103.01659757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596520824,[[155.3,0.6602],[155.28,9.89],[155.27,5.962],[155.26,3.25508043],[155.22,1.3404]],[[155.33,13.1084],[155.38,1.363],[155.39,1.3501],[155.4,1.2806],[156.08,177.635777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596570477,[[155.23,2.5889],[155.22,10.5502],[155.18,5.16168479],[155.07,574.0],[155.06,18.63212414]],[[155.28,9.89],[155.29,3.2193],[155.32,1.3668],[155.34,1.3744],[155.35,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596604813,[[155.32,13.1085],[155.3,3.3409],[155.29,3.2896446],[155.23,1.3331],[155.22,69.54]],[[155.37,13.1077],[155.39,1.3795],[155.4,80.41316339],[155.42,1.2742],[155.43,20.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596634138,[[155.37,2.6501],[155.36,13.06904603],[155.35,3.218],[155.29,1.3028],[155.28,72.8181489]],[[155.42,9.89],[155.48,2.6213],[155.49,0.7853],[155.53,19.32],[155.65,12.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596666566,[[155.41,13.1067],[155.38,3.9038],[155.36,3.16350724],[155.31,69.5],[155.22,574.0]],[[155.46,13.1059],[155.51,0.7845],[155.52,2.7476],[155.66,6.71856825],[155.78,118.42385133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596705494,[[155.4,3.2169],[155.39,9.89],[155.38,1.3125],[155.36,3.16350724]],[[155.43,3.2164],[155.44,9.89],[155.47,2.6048],[155.51,0.7845],[155.52,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596750036,[[155.53,13.1043],[155.5,3.2492696],[155.43,3.9924],[155.42,3.25824934],[155.39,6.443]],[[155.57,4.4811],[155.58,9.89],[155.59,159.13441328],[155.62,3.14647549],[155.64,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596836401,[[155.53,3.2142],[155.51,7.27938464],[155.44,69.46],[155.42,60.73458846],[155.4,235.433]],[[155.58,3.2133],[155.61,1.2773],[155.64,1.3188],[155.65,3.19997584],[155.67,28.85794191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596870037,[[155.66,3.2114],[155.59,72.63823682],[155.58,61.30351997],[155.57,0.585],[155.52,6.433]],[[155.72,3.2105],[155.77,2.6635],[155.78,69.42],[155.79,19.32],[155.82,0.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596901148,[[155.75,6.43641483],[155.72,0.585],[155.69,71.9686],[155.68,1.325],[155.67,3.28674535]],[[155.84,1.3348],[155.85,3.14644829],[155.87,1.3182],[155.88,0.7771],[155.9,149.52691946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596943884,[[155.69,2.6969],[155.68,1.3228],[155.67,0.585],[155.62,510.80578]],[[155.81,22.5094795],[155.82,1.3311],[155.83,3.92009328],[155.84,1.3348],[157.22,2.34996683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596962798,[[155.68,7.241],[155.67,3.25601872],[155.65,57.3875961],[155.62,580.16578],[155.56,6.4273]],[[155.73,3.2103],[155.79,1.3174],[155.82,1.3311],[155.83,103.38782073],[215.82,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727596988228,[[155.71,1000.585],[155.68,3.2111],[155.66,1.3129],[155.65,57.3875961],[155.64,2.7138]],[[155.72,3.2104],[155.78,0.7776],[155.79,14.33538404],[155.82,20.5366],[156.05,16.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597021451,[[155.71,977.84854583],[155.62,510.80578],[155.61,1.3197],[155.6,2.7645],[155.59,3.213]],[[155.72,35.45308404],[155.75,3.21703829],[155.76,6.4193],[155.77,19.27],[155.83,92.99249722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597047377,[[155.64,590.38755],[155.53,2.5944],[155.52,0.7491],[155.47,3.2155],[155.43,3.16361058]],[[155.66,72.71462429],[155.67,19.27],[155.68,6.7134486],[155.71,3.1842],[155.81,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597125062,[[155.65,3.9447],[155.64,578.98665],[155.63,3.2118],[155.61,57.41789748],[155.57,3.171101]],[[155.75,19.26080325],[155.77,84.00417184],[155.79,11.29509667],[155.8,23.43305046],[155.81,7.57844526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597179801,[[155.72,3.21],[155.71,9.86],[155.66,1.3833],[155.65,5.84672973],[155.64,578.98665]],[[155.75,21.52244508],[155.77,14.58417184],[155.78,1.3397],[155.79,12.66909667],[179.5,5.9694487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597217253,[[155.81,9.86],[155.76,57.36271687],[155.74,3.22290434],[155.7,6.4209],[155.69,88.58]],[[155.83,2.6912],[155.84,5.5448935],[155.85,15.16920866],[155.86,5.57942144],[155.87,10.11052662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597253276,[[155.81,3.2081],[155.79,9.86],[155.77,3.27135484],[155.73,500.0],[155.71,57.38100822]],[[155.84,5.5448935],[155.85,5.30920866],[155.86,5.57942144],[155.87,6.97768731],[155.96,16.03624644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597312530,[[155.85,16.25202655],[155.83,500.0],[155.77,348.27135484],[155.75,6.4188],[155.65,2.97929809]],[[155.86,5.57942144],[155.87,6.97768731],[155.88,6.87653444],[155.89,14.2127039],[155.93,20.22789795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597343851,[[155.88,495.2461],[155.85,3.2073],[155.84,67.1965538],[155.81,579.08474],[155.75,2.5575]],[[155.89,14.2127039],[155.9,9.86],[155.91,13.50685723],[155.92,2.7622],[155.93,10.36789795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597414496,[[155.94,491.0467],[155.93,3.2057],[155.85,3.14775617],[155.84,57.3365538]],[[155.95,13.3510746],[155.96,16.03624644],[155.97,5.0032072],[155.98,18.57756953],[155.99,4.6730947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597454732,[[155.88,1.308],[155.87,1.3739],[155.83,1.3911],[155.81,636.43031742],[155.62,12.67559809]],[[155.89,9.86],[155.95,15.15570395],[155.96,16.03624644],[155.97,5.0032072],[155.98,8.71756953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597490657,[[155.83,1.3562],[155.82,13.0679],[155.81,579.08474],[155.8,1.2882],[155.79,1.3675]],[[155.88,9.86],[155.95,103.74570395],[155.97,24.2632072],[155.98,8.71756953],[155.99,3.3398947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597537093,[[155.81,487.56474],[155.76,9.86],[155.71,4.0174],[155.64,69.34],[155.32,591.19011304]],[[155.82,9.86],[155.83,3.27016373],[155.88,69.34],[155.91,19.27],[155.94,6.70422273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597623984,[[155.85,3.2072],[155.84,9.86],[155.81,487.56474],[155.8,4.5745],[155.63,11.91719237]],[[155.91,9.86],[155.94,10.13991904],[155.96,16.03624644],[155.97,25.4572072],[155.98,9.59236953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597678645,[[155.81,412.73474],[155.76,3.2092],[155.75,3.827],[155.74,11.6909],[155.62,643.34]],[[155.82,9.86],[155.83,3.20103041],[155.86,3.6401],[155.87,1.8173],[155.89,88.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597726200,[[155.81,111.59334],[155.78,5.7108],[155.77,3.209],[155.67,19.27]],[[155.83,9.86],[155.85,3.22267487],[155.86,69.36],[155.88,19.27],[156.07,14.27752396]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597756532,[[155.72,18.6088],[155.67,3.2842958],[155.64,6.4231],[155.63,69.36],[155.61,19.27]],[[155.77,9.86],[155.82,11.85927218],[155.83,97.91156017],[155.86,3.6366],[155.88,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597795362,[[155.68,9.86],[155.67,3.2109],[155.63,61.11173507],[155.62,2.0017],[155.6,3.18947702]],[[155.73,9.86],[155.74,3.14911924],[155.78,1.8204],[155.79,88.65],[155.85,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597830101,[[155.64,3.2116],[155.63,61.11173507],[155.62,11.8617],[155.59,3.26369056],[155.48,16.85213583]],[[155.68,9.86],[155.7,3.25726534],[155.76,19.27],[155.78,1.8204],[156.05,24.21792013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597857327,[[155.78,9.86],[155.77,3.2089],[155.71,2.1178],[155.7,4.273],[155.67,3.18764019]],[[155.83,13.00332701],[155.89,19.29],[155.9,72.298],[155.94,25.99463175],[155.96,16.03624644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597887853,[[155.62,3.212],[155.61,9.86],[155.6,6.7064],[155.54,69.38],[155.53,25.7179]],[[155.67,9.86],[155.8,38.58],[155.81,4.2157],[155.82,72.64340715],[165.26,0.35671691]]]
["bitfinex-derivatives","SOLF0:USTF0",1727597963712,[[155.71,13.0701],[155.69,2.5055],[155.68,4.9426],[155.6,22.5141546]],[[155.77,9.86],[155.79,9.30051032],[155.81,1.5802],[155.83,91.19],[156.05,12.2415495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598000738,[[155.61,2.4468],[155.56,56.2746805],[155.55,69.38],[155.47,345.0],[155.46,6.4306]],[[155.66,9.86],[155.68,3.15357626],[155.74,5.6865],[155.75,88.69],[155.81,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598037761,[[155.69,3.2106],[155.64,0.6602],[155.63,2.3088],[155.62,2.3881],[155.61,2.4468]],[[155.77,9.26487608],[155.78,69.42],[155.8,19.29],[155.81,5.5343],[155.82,3.28340715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598073191,[[155.54,12.41832515],[155.53,8.23907612],[155.52,8.81907639],[155.51,13.27996654],[155.5,8.2078457]],[[155.68,69.42],[155.69,24.7969],[155.71,6.7135997],[155.72,3.2205985],[156.67,246.67494583]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598149773,[[155.54,9.20462515],[155.53,8.23907612],[155.52,8.81907639],[155.5,8.2078457],[155.49,12.57636075]],[[155.59,13.27696503],[155.6,69.46],[155.62,0.8957],[155.63,19.29],[155.64,3.15473036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598193102,[[155.53,6.64370126],[155.52,8.81907639],[155.51,13.27996654],[155.5,8.2078457],[155.39,3.23561031]],[[155.58,28.58177028],[155.59,3.17255805],[155.6,14.28006307],[155.61,69.46],[155.62,1.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598221828,[[155.26,10.57085787],[155.22,57.55244087],[155.2,248.3],[155.17,69.54],[155.16,6.4429]],[[155.43,88.84],[155.44,3.25258316],[155.49,2.4083],[155.5,1.5014],[155.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598265559,[[155.27,47.2192],[155.23,7.2882],[155.22,60.83465827],[155.15,6.4433],[155.11,16.17461775]],[[155.44,23.2391],[155.45,3.27974239],[155.46,88.86],[155.63,6.428],[155.64,118.8906059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598297597,[[155.27,44.0],[155.23,65.66360104],[155.2,2.3792],[154.98,23.83438477],[154.95,35.75157715]],[[155.34,69.58],[155.36,22.58723214],[155.39,3.8934],[155.45,22.57974239],[155.61,118.8906059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598333232,[[155.27,20.0],[155.2,2.496],[155.19,4.7145],[155.18,2.00760751],[155.0,5.52610208]],[[155.31,21.1014945],[155.32,69.6],[155.33,3.19999387],[155.36,19.3],[155.39,3.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598419707,[[155.42,0.6725924],[155.3,7.642],[155.28,3.2191],[155.24,57.56953949],[155.23,3.26147374]],[[155.43,103.97946828],[155.45,4.9812],[155.58,19.3],[155.59,3.26084338],[155.62,118.8906059]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598462750,[[155.3,7.642],[155.28,60.77580211],[155.22,3.17934103],[155.02,51.87387715],[155.01,19.03594754]],[[155.38,11.84442138],[155.43,92.1650469],[155.45,1.9604],[155.64,125.3376059],[155.89,3.25992678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598530509,[[155.3,0.6602],[155.23,3.2201],[155.22,7.417],[155.18,2.00760751]],[[155.33,69.6],[155.34,11.84442138],[155.35,26.89053843],[155.4,0.3114],[155.41,6.72701001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598562226,[[155.24,3.22],[155.22,7.417],[155.19,3.25693888],[155.18,2.00760751],[155.14,362.31863639]],[[155.33,81.38016848],[155.35,7.56053843],[155.37,19.33],[155.38,0.3156],[155.41,6.72727009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598620975,[[155.33,3.218],[155.25,57.57654715],[155.22,26.747],[155.21,6.4409],[155.2,348.14986941]],[[155.37,11.78272682],[155.42,0.3786],[155.43,72.8350469],[155.45,4.4521],[155.5,6.72417208]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598670540,[[155.38,3.217],[155.36,2.4625],[155.35,5.1773],[155.28,367.57658064],[155.25,64.01574715]],[[155.49,11.77927414],[155.5,72.0994],[155.56,0.3752],[155.57,6.72070915],[155.71,36.52059209]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598699360,[[155.41,2.4909],[155.4,24.5977],[155.39,0.6602],[155.38,57.51827332],[155.36,577.20778018]],[[155.56,69.52],[155.58,4.4205],[155.6,0.3751],[155.61,19.33],[155.66,6.71781169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598740801,[[155.49,13.1047],[155.46,4.9554],[155.43,3.25639371],[155.41,2.4983],[155.39,19.31]],[[155.55,9.89],[155.58,5.7387208],[155.59,2.2343],[155.6,69.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598813270,[[155.45,9.89],[155.43,5.0775],[155.41,2.5615],[155.38,63.95217332],[154.98,16.7096801]],[[155.51,13.03501155],[155.59,93.5564],[155.6,3.28593],[155.64,26.02731462],[155.77,4.14972886]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598844211,[[155.55,9.89],[155.54,3.2136],[155.5,5.2219],[155.49,3.26178396],[155.46,2.5776]],[[155.6,82.65593],[155.62,2.5482],[155.63,4.4547],[155.72,24.55275614],[155.85,19.14078784]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598876125,[[155.64,9.89],[155.63,3.2117],[155.6,57.4290602],[155.59,10.88871573],[155.51,88.75]],[[155.68,14.20004638],[155.69,3.16728766],[155.71,4.81971236],[155.72,10.8714499],[155.73,2.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598922373,[[155.67,16.27278845],[155.6,57.4290602],[155.59,10.88871573],[155.56,25.7367],[155.55,69.4]],[[155.68,4.31004638],[155.69,3.16728766],[155.71,4.81971236],[155.72,5.24275614],[155.74,14.17583987]]]
["bitfinex-derivatives","SOLF0:USTF0",1727598972322,[[155.72,9.89],[155.71,3.8704],[155.67,3.25333275],[155.64,5.0979],[155.6,63.8541602]],[[155.75,2.3991],[155.77,14.03972886],[155.78,10.06552575],[155.79,9.2309893],[155.88,14.71362311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599004843,[[155.75,13.0993],[155.67,3.19625048],[155.64,5.0979],[155.63,57.41707135],[155.6,25.7351]],[[155.77,4.14972886],[155.78,4.96132575],[155.79,15.83617071],[155.8,1.6246],[155.82,4.35066956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599038674,[[155.76,9.89],[155.71,3.2459],[155.7,3.2414663],[155.65,6.4229],[155.63,57.41707135]],[[155.77,4.14972886],[155.78,4.96132575],[155.79,5.94617071],[155.81,3.92615899],[155.82,14.24066956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599079214,[[155.76,4.7014],[155.75,10.5502],[155.74,3.1308439],[155.67,1.6237],[155.49,38.43724517]],[[155.77,4.14972886],[155.78,4.96132575],[155.79,5.94617071],[155.81,3.92615899],[155.82,7.55866956]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599120443,[[155.72,3.2099],[155.71,9.89],[155.68,1.5778],[155.67,59.02906886],[155.59,69.38]],[[155.76,14.6147],[155.77,4.14972886],[155.78,4.96132575],[155.79,5.94617071],[155.89,16.38008285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599174003,[[155.69,3.2105],[155.68,9.89],[155.66,3.1041],[155.65,3.22835185],[155.62,6.4241]],[[155.73,13.0998],[155.77,7.3125188],[155.78,7.82782575],[155.79,5.94617071],[155.81,74.78695899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599217033,[[155.76,13.0992],[155.72,1.5089],[155.7,57.38865048],[155.68,1.5043],[155.63,3.24924983]],[[155.77,4.14972886],[155.78,4.96132575],[155.79,9.15487071],[155.8,1.6366],[155.81,3.92615899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599251760,[[155.83,13.0978],[155.81,1.6267],[155.75,6.69793985],[155.74,1.58],[155.72,72.53073003]],[[155.85,5.3922131],[155.87,7.67750255],[155.88,4.73561733],[155.89,13.14992678],[155.9,1.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599292993,[[155.91,3.2061],[155.89,0.6602],[155.82,69.3],[155.81,6.4161],[155.79,19.28]],[[155.94,13.57072324],[155.95,16.2839397],[155.96,16.03624644],[155.97,9.43817696],[155.99,3.3398947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599326103,[[155.89,3.0812],[155.8,72.55091861],[155.72,364.24553003],[155.49,12.44944487],[155.43,16.62089702]],[[155.94,3.68072324],[155.95,19.4893397],[155.96,16.03624644],[155.97,9.43817696],[155.98,12.15440847]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599350829,[[156.02,9.89],[156.0,57.27553092],[155.99,3.16413102],[155.9,91.65752013],[155.86,580.425]],[[156.03,11.84993885],[156.05,5.8185495],[156.07,7.85452396],[156.08,0.55089619],[156.11,16.66330859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599405468,[[156.01,9.89],[155.98,3.217031],[155.96,1.3112],[155.95,1.2629],[155.94,57.29729109]],[[156.06,3.2031],[156.07,19.06912396],[156.09,1.3104],[156.13,6.66232941],[156.15,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599515259,[[156.09,13.0924],[156.05,57.17547837],[155.98,69.22],[155.96,26.9811],[155.88,6.412]],[[156.11,0.56233243],[156.12,3.40384545],[156.13,4.76462941],[156.14,11.7672186],[156.15,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599623550,[[156.16,13.0908],[156.12,3.2139859],[156.1,2.664],[156.09,69.16],[156.04,17.7742695]],[[156.2,1.3973],[156.21,14.4131],[156.22,1.2806],[156.23,3.15891462],[156.24,16.05416883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599624756,[[156.16,9.89],[156.15,3.2012],[156.12,3.2139859],[156.1,1.281],[156.09,69.16]],[[156.2,1.3973],[156.21,11.213],[156.22,1.2806],[156.23,3.15891462],[156.24,16.05416883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599697207,[[156.21,13.09],[156.13,11.02707208],[156.12,2.6962],[156.11,3.15448174],[156.08,6.4053]],[[156.22,83.42401],[156.24,16.05416883],[156.25,1.3127],[156.27,11.27309757],[156.29,2.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599740466,[[156.18,3.2004],[156.16,9.89],[156.13,3.12990486],[156.12,1.3117],[156.09,1.264]],[[156.21,9.89],[156.22,83.42401],[156.23,2.6552],[156.24,86.88180402],[156.26,7.67755601]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599774282,[[156.09,53.32442],[156.08,9.89],[156.04,1.3727],[156.02,19.49276291],[156.01,22.04520148]],[[156.13,9.89],[156.15,3.2012],[156.18,2.7373],[156.19,1.3454],[156.2,3.18470641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599806208,[[156.12,3.2017],[156.09,9.89],[156.07,3.27424972],[156.05,8.0099539],[156.03,6.4073]],[[156.14,9.89],[156.15,3.2012],[156.16,60.11140868],[156.18,2.7373],[156.19,1.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599843348,[[156.0,3.2042],[155.97,9.89],[155.96,1.3168],[155.95,3.24567514],[155.91,6.412]],[[156.02,9.89],[156.04,4.4715],[156.05,5.93073222],[156.12,107.7],[156.3,13.82709906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599880290,[[155.93,3.2056],[155.91,11.70850162],[155.88,2.5583],[155.86,0.06],[155.85,6.4146]],[[155.96,9.89],[155.97,3.2049],[155.98,1.2748],[155.99,3.27698685],[156.02,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599930843,[[155.95,3.2053],[155.93,9.89],[155.83,6.4156],[155.82,69.26],[155.77,238.57865777]],[[155.97,1.3124],[155.98,13.0947],[155.99,3.20876339],[156.01,1.2888],[156.05,134.14584458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727599982873,[[155.99,3.2043],[155.97,9.89],[155.95,3.23249637],[155.89,48.11686746],[155.88,1.3618]],[[156.02,134.61299],[156.03,14.4393],[156.05,66.27134458],[156.16,9.97405618],[156.26,36.26917099]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600102082,[[156.01,13.0941],[155.97,47.31024152],[155.91,77.0345],[155.9,1.3192],[155.86,106.4028383]],[[156.02,134.61299],[156.05,1.3618],[156.06,3.2031],[156.08,2.6139],[156.09,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600136995,[[155.96,3.205],[155.95,9.89],[155.91,1.3825],[155.86,3.15666036],[155.85,75.6744]],[[155.99,13.0945],[156.0,1.2912],[156.01,1.3542],[156.02,134.61299],[156.03,111.50056555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600189840,[[156.01,13.0941],[155.98,3.16923304],[155.94,1.3944],[155.93,6.74476766],[155.8,9.36921595]],[[156.02,134.61299],[156.06,3.2031],[156.08,14.33485216],[156.09,2.6799],[156.34,26.86494473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600229175,[[156.0,9.89],[155.99,3.2044],[155.96,3.19071611],[155.91,78.8255184],[155.89,6.4127]],[[156.01,1.3975],[156.02,134.61299],[156.03,3.2038],[156.04,125.61857347],[156.12,75.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600288127,[[156.02,9.89],[155.97,75.80363639],[155.95,4.52868011],[155.9,69.24],[155.89,6.413]],[[156.07,120.39382763],[156.08,3.16244715],[156.13,2.7111],[156.33,119.0097464],[156.38,578.38491889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600344564,[[155.99,9.89],[155.9,1.306],[155.89,69.24],[155.84,364.24],[155.74,2.95421595]],[[156.03,9.89],[156.06,1.3337],[156.07,108.58892763],[156.08,3.16244715],[156.09,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600415616,[[156.02,13.0937],[156.0,3.18937097],[155.95,7.67552366],[155.94,6.75275462],[155.92,2.6824]],[[156.07,5.8543],[156.08,13.05244715],[156.12,1.3508],[156.13,19.25],[156.14,74.20004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600449552,[[156.08,13.0926],[156.05,3.14460981],[155.99,4.801553],[155.98,13.16837022],[155.86,61.557611]],[[156.12,14.10064657],[156.13,14.483],[156.14,54.96004],[156.16,3.27765982],[157.5,2.35589703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600476369,[[156.13,13.0916],[156.07,40.46622895],[156.06,1.3617],[156.05,1.2679],[156.04,7.67242226]],[[156.14,54.96004],[156.19,1.2805],[156.2,3.2004],[156.21,82.37122818],[156.27,20.62309757]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600522616,[[156.23,13.0896],[156.2,3.23312197],[156.18,1.3742],[156.14,1.3923],[156.13,6.4032]],[[156.24,16.05416883],[156.26,7.67755601],[156.27,1.38309757],[156.28,18.6926559],[156.29,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600611580,[[156.16,3.201],[156.13,17.56026151],[156.12,4.51504134],[156.1,68.03897754],[156.08,1.3952]],[[156.18,9.89],[156.19,3.2004],[156.21,1.3716],[156.22,1.2957],[156.23,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600649114,[[156.21,13.0899],[156.13,1.3759],[156.12,4.51504134],[156.09,6.4046],[155.96,3.01421595]],[[156.24,1.3725],[156.25,9.89],[156.26,2.6122],[156.31,8.11716425],[156.32,73.64161221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600701549,[[156.29,13.0883],[156.21,1.39],[156.2,3.14122241],[156.19,69.12],[156.13,19.22]],[[156.3,7.41609906],[156.31,8.11716425],[156.32,4.48161221],[156.33,3.1976],[156.34,12.17986429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600768315,[[156.28,3.1985],[156.23,69.12984666],[156.21,1.39],[156.19,1.3256],[156.13,46.15320374]],[[156.3,7.41609906],[156.31,18.00716425],[156.32,4.48161221],[156.34,12.1937379],[156.35,2.34845909]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600841989,[[156.41,9.89],[156.37,3.15719582],[156.31,1.3353],[156.24,19.21],[156.09,2.95421595]],[[156.43,1.32197044],[156.44,1.3836],[156.45,5.22593745],[156.46,3.04531293],[156.47,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600871899,[[156.55,13.083],[156.47,2.6696],[156.46,77.38445622],[156.43,69.04],[156.34,9.5915]],[[156.56,0.73982085],[156.59,13.46759062],[156.6,12.535],[156.66,27.11812657],[156.92,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600920860,[[156.61,3.1918],[156.6,9.89],[156.57,3.16098051],[156.5,75.3678],[156.47,1.2799]],[[156.62,0.6987792],[156.64,9.89],[156.65,2.84552924],[156.66,10.57652657],[156.67,2.27479546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727600956300,[[156.49,3.1942],[156.46,9.89],[156.42,3.74577155],[156.35,69.02],[156.31,158.31769139]],[[156.52,9.89],[156.54,4.5147],[156.55,2.6089],[156.62,72.84527028],[156.65,47.93058235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601042467,[[156.45,3.195],[156.4,79.98341481],[156.38,1.3357],[156.3,298.02],[156.22,0.06]],[[156.46,9.89],[156.48,5.9027],[156.49,3.2567922],[156.53,1.3018],[156.56,107.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601083207,[[156.49,3.1942],[156.46,9.89],[156.42,4.56620943],[156.4,79.98341481],[156.39,6.3925]],[[156.52,13.0836],[156.55,2.6545],[156.56,1.2706],[156.57,3.2331062],[156.65,12.7372676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601116043,[[156.57,3.1926],[156.54,9.89],[156.45,1.3723],[156.44,3.19733952],[156.43,4.73477419]],[[156.58,1.2666],[156.59,9.89],[156.61,2.7386],[156.62,3.89643836],[160.91,7.0676911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601168182,[[156.58,3.1923],[156.57,9.89],[156.54,79.92189821],[156.53,1.3924],[156.52,3.24842343]],[[156.62,10.5887792],[156.63,11.36474156],[156.64,4.45553661],[156.65,2.84552924],[156.66,67.58978702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601231223,[[156.54,79.92189821],[156.53,1.3924],[156.52,3.24842343],[156.51,75.3476],[156.26,105.84349879]],[[156.65,2.84552924],[156.66,7.90812657],[156.67,2.27479546],[156.69,12.5807],[174.86,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601280967,[[156.62,3.1915],[156.6,9.89],[156.48,297.98],[156.42,6.395]],[[156.64,1.2732],[156.65,12.73552924],[156.66,11.09892657],[156.67,2.27479546],[156.68,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601311394,[[156.55,9.89],[156.49,316.44573119],[156.48,229.0],[156.45,351.3898],[156.44,22.37733952]],[[156.61,9.89],[156.65,14.23839627],[156.66,7.90812657],[156.67,2.27479546],[156.68,2.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601350434,[[156.64,13.0812],[156.6,3.21546767],[156.59,159.79976329],[156.53,26.959],[156.51,68.98]],[[156.65,2.84552924],[156.66,7.90812657],[156.67,2.27479546],[156.69,1.3726],[156.7,14.97667939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601406080,[[156.72,13.0796],[156.68,3.24223228],[156.62,75.323],[156.61,1.3745],[156.33,108.99044811]],[[156.73,5.74609077],[156.75,1.90359133],[156.76,1.3495],[156.77,4.4844],[156.78,0.90748537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601451220,[[156.71,13.0797],[156.62,6.383],[156.61,1.3745],[156.51,13.05508146],[156.5,229.0]],[[156.73,5.74609077],[156.75,14.98269133],[156.76,2.741],[156.77,1.297],[156.78,0.90748537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601533803,[[156.65,13.0809],[156.6,4.52376039],[156.59,79.89248402],[156.54,6.3862],[156.53,19.16]],[[156.69,4.5772],[156.72,5.77396069],[156.73,5.74609077],[156.95,126.23474263],[179.5,5.9694487]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601557814,[[156.55,3.1929],[156.52,9.89],[156.45,79.95913068],[156.44,4.530904],[156.42,6.3912]],[[156.57,9.89],[156.59,57.00927705],[156.6,4.4866],[156.62,2.6442],[156.67,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601602248,[[156.52,79.92655505],[156.51,3.1937],[156.49,9.89],[156.43,1.338],[156.42,6.3913]],[[156.54,9.89],[156.58,2.6301],[156.59,1.2849],[156.64,41.4886952],[156.86,126.6898779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601625674,[[156.44,3.1952],[156.41,9.89],[156.33,1.2806],[156.3,25.556],[156.21,9.51709946]],[[156.47,9.89],[156.48,3.1944],[156.5,3.8659],[156.51,69.02],[156.54,22.30886013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601684714,[[156.45,3.195],[156.41,9.89],[156.37,3.21384837],[156.32,155.47192107],[156.3,19.16]],[[156.47,9.89],[156.49,3.1943],[156.51,1.3121],[156.52,2.5624],[156.53,57.0400148]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601708135,[[156.48,3.1944],[156.46,9.89],[156.43,1.2911],[156.33,88.2],[156.21,8.87971736]],[[156.51,9.89],[156.52,3.1938],[156.53,1.3563],[156.54,2.6763],[156.55,3.21035374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601737746,[[156.34,9.89],[156.33,1.3246],[156.31,3.17594817],[156.26,6.3983],[156.22,263.12928265]],[[156.39,9.89],[156.41,1.3446],[156.45,1.343],[156.47,73.72184412],[156.54,107.69047081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601775981,[[156.38,3.1967],[156.34,9.89],[156.28,1.3186],[156.27,3.15288107],[156.24,6.696019]],[[156.4,11.206],[156.41,4.5408],[156.42,3.13561131],[156.48,69.1],[156.74,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601867185,[[156.43,3.1956],[156.41,9.89],[156.36,6.75701611],[156.35,3.13176878],[156.34,6.395]],[[156.47,15.6654],[156.48,3.26125265],[156.5,1.3503],[156.76,166.8477464],[156.78,32.76926036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601925627,[[156.43,9.89],[156.37,1.379],[156.36,83.28511368],[156.29,25.5872],[156.25,175.66876736]],[[156.47,2.5804],[156.48,9.89],[156.5,1.3503],[156.56,72.27237473],[156.57,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727601990884,[[156.5,3.1943],[156.44,9.89],[156.41,1.2634],[156.4,6.3927],[156.38,4.6326125]],[[156.54,1.3399],[156.55,54.81685967],[156.56,3.19237473],[156.57,69.04],[156.85,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602037910,[[156.35,9.89],[156.31,1.2749],[156.29,4.54579774],[156.26,19.19],[156.25,158.43924891]],[[156.41,9.89],[156.43,1.2818],[156.44,50.47179152],[156.46,3.1952],[156.48,70.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602125504,[[156.42,3.1959],[156.39,9.89],[156.37,74.68153453],[156.36,1.384],[156.35,1.301]],[[156.45,9.89],[156.46,3.1952],[156.47,10.45727581],[156.48,56.20838608],[156.49,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602175535,[[156.4,3.1963],[156.36,9.89],[156.35,1.301],[156.3,1.2838],[156.28,313.14274155]],[[156.42,9.89],[156.43,3.1958],[156.47,1.3815],[156.48,1.3264],[156.49,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602240891,[[156.52,3.1938],[156.49,9.89],[156.4,1.3611],[156.39,6.3932],[156.37,181.71462216]],[[156.54,11.2721],[156.55,3.25531737],[156.56,3.1933],[156.57,69.06],[156.62,2.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602290335,[[156.53,3.1937],[156.5,9.89],[156.47,155.34343371],[156.46,1.2592],[156.45,3.12121185]],[[156.55,9.89],[156.56,4.4526],[156.57,2.609],[156.58,117.200981],[156.8,122.91062574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602323852,[[156.51,3.1942],[156.5,9.89],[156.47,155.34343371],[156.46,2.7534],[156.45,3.23389494]],[[156.52,9.45651595],[156.55,13.0834],[156.56,1.2595],[156.63,19.2],[156.65,6.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602411127,[[156.63,3.1917],[156.61,9.89],[156.55,75.80952503],[156.53,3.12972536],[156.5,28.7728]],[[156.66,3.1912],[156.67,12.4325],[156.72,3.12780061],[156.73,14.56658934],[156.74,75.73178019]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602463964,[[156.6,3.1923],[156.56,9.89],[156.55,75.80952503],[156.53,3.14569178],[156.46,593.19]],[[156.62,11.2413],[156.63,3.1918],[156.64,53.72301779],[156.66,1.3367],[156.89,2.32600167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602534921,[[156.52,67.16259693],[156.51,2.4295],[156.5,3.21775079]],[[156.61,3.1921],[156.62,11.2282],[156.63,1.3179],[156.68,69.0],[156.7,25.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602583080,[[156.65,3.1912],[156.64,9.89],[156.6,2.4685],[156.59,3.25324648],[154.84,53.40769041]],[[156.69,13.0805],[156.71,2.7176],[156.72,1.2798],[156.73,5.74609077],[156.75,1.90359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602621811,[[156.66,9.89],[156.6,2.4685],[156.58,3.14983612],[156.57,19.19],[156.55,68.94]],[[156.71,9.89],[156.73,5.74609077],[156.74,1.3122],[156.75,1.90359133],[156.76,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602660151,[[156.53,3.1937],[156.52,9.89],[156.5,71.03517045],[156.45,2.4345],[156.44,580.3908]],[[156.57,13.0829],[156.58,1.2623],[156.59,1.3408],[156.62,3.21211388],[156.66,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602739710,[[156.58,3.1925],[156.56,9.89],[156.55,3.25536205],[156.5,2.4825],[156.46,19.16]],[[156.62,13.082],[156.64,2.7447],[156.67,1.3737],[156.7,69.0],[156.94,8.34514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602781441,[[156.63,3.1916],[156.61,9.89],[156.56,2.3739],[156.55,3.20798447],[156.52,6.3876]],[[156.66,4.4845],[156.67,9.89],[156.7,1.3198],[156.71,3.12046404],[156.72,1.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602848403,[[156.52,9.89],[156.51,79.91961204],[156.5,3.19835023],[156.47,2.5719],[156.41,25.5524]],[[156.56,9.89],[156.58,3.1928],[156.59,2.691],[156.61,56.85967618],[156.63,3.17264289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727602958935,[[156.53,3.1937],[156.49,9.89],[156.48,1.3511],[156.44,1.2937],[156.43,6.3915]],[[156.54,9.89],[156.56,3.1932],[156.58,1.2871],[156.63,91.33643329],[156.64,2.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603005972,[[156.53,3.1937],[156.48,9.89],[156.44,1.2992],[156.43,1.349],[156.0,232.29550734]],[[156.54,9.89],[156.56,3.1932],[156.57,2.6755],[156.61,69.04],[156.86,14.91689243]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603107955,[[156.4,9.89],[156.39,1.2845],[156.38,1.341],[156.37,3.26851544],[156.35,100.53177814]],[[156.45,9.89],[156.5,1.3632],[156.53,2.6221],[156.55,91.46710949],[156.57,73.63401418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603155189,[[156.46,13.0851],[156.45,3.23549712],[156.39,1.2845],[156.38,26.9144],[156.37,72.30851544]],[[156.47,200.0],[156.53,12.5121],[156.54,4.5792],[156.57,73.63401418],[156.61,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603193314,[[156.46,13.0851],[156.45,3.26096777],[156.4,6.63407448],[156.39,1.2845],[156.29,6.397]],[[156.47,200.0],[156.53,15.7059],[156.54,1.3855],[156.55,208.86342949],[156.61,88.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603257063,[[156.41,1.60466259],[156.38,4.77618938],[156.37,203.85482086],[156.36,1.25526152],[156.35,9.89]],[[156.42,13.086],[156.46,2.63],[156.47,156.23546891],[156.5,69.04],[156.6,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603314153,[[156.31,2.22016282],[156.28,1.13939043],[156.26,1.95848391],[156.24,5.76310691],[156.16,2.63566505]],[[156.32,13.088],[156.36,1.38],[156.38,2.7457],[156.39,3.19778621],[156.42,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603379889,[[156.29,3.1986],[156.28,1.13939043],[156.26,1.89848391],[156.22,1.272],[152.71,2.30247317]],[[156.31,9.89],[156.32,3.1981],[156.34,1.3964],[156.35,1.2924],[156.36,149.05093561]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603459970,[[156.23,2.2384244],[156.21,1.65020612],[156.19,3.2006],[156.18,3.08827156],[156.17,1.3486]],[[156.24,3.1997],[156.28,1.3965],[156.29,70.5308],[156.3,20.582],[156.31,3.18982285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603692371,[[156.18,3.08827156],[156.16,2.63566505],[156.15,3.2015],[156.12,1.3793],[156.03,1.8709968]],[[156.2,6.3885941],[156.24,2.6578],[156.25,70.5073],[156.43,12.7838],[157.29,67.58861555]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603768916,[[156.18,3.08827156],[156.17,3.201],[156.16,2.63566505],[156.12,1.3187],[156.1,93.954077]],[[156.21,3.2003],[156.22,1.2834],[156.25,1.3719],[156.26,11.37036721],[156.27,121.56462571]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603843096,[[156.18,3.08827156],[156.16,2.63566505],[156.13,6.66478425],[156.09,2.6217],[155.99,672.0441]],[[156.19,14.55955338],[156.2,134.03835675],[156.22,1.2834],[156.23,3.26177703],[156.24,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727603931273,[[156.22,3.2001],[156.19,2.7414],[156.18,3.08827156],[156.16,2.63566505],[156.14,3.15171753]],[[156.24,141.39736778],[156.26,4.4949],[156.29,1.3574],[156.3,1.3949],[170.65,0.30830223]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604012834,[[156.19,3.2006],[156.18,3.08827156],[156.16,2.63566505],[156.14,2.6186],[156.07,254.636]],[[156.24,3.1997],[156.26,1.2956],[156.27,20.33452415],[156.31,91.57982285],[156.34,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604058783,[[156.18,6.28917156],[156.16,2.63566505],[156.14,2.7152],[155.9,2.97761986],[155.89,8.93285958]],[[156.23,6.46574253],[156.24,23.01690957],[156.25,134.14145661],[156.3,69.16],[156.32,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604133849,[[156.16,0.98245465],[156.13,3.46298425],[156.11,4.65957474],[156.08,4.35892247],[155.99,229.0]],[[156.17,3.2011],[156.18,8.96306779],[156.19,11.32964483],[156.2,1.2747],[156.22,91.65633903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604200715,[[156.14,3.2017],[156.13,3.46298425],[156.11,1.45727474],[156.1,1.3521],[156.09,1.3525]],[[156.19,4.5085],[156.2,8.83341765],[156.21,11.31916125],[156.74,178.5146196],[170.5,3.43839353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604219820,[[156.19,3.2006],[156.15,1.3756],[156.14,1.2617],[156.13,3.46298425],[156.12,0.4286]],[[156.23,1.2653],[156.24,13.40535059],[156.29,20.5384],[156.31,3.18982285],[156.32,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604279572,[[156.08,4.87012247],[156.07,1.2897],[156.04,1.3399],[156.03,1.8709968],[156.01,6.76897936]],[[156.13,129.95826178],[156.15,3.23472553],[156.16,1.38],[156.17,1.3343],[156.26,6.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604445888,[[156.09,57.25285463],[156.08,4.87012247],[156.07,1.2711],[156.06,3.57842387],[156.04,1.295]],[[156.14,3.2019],[156.19,1.2661],[156.2,28.11371723],[156.21,12.65179579],[156.22,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604496335,[[156.09,3.2027],[156.05,1.7464],[156.04,1.295],[156.02,114.56012261],[155.99,3.22165779]],[[156.15,3.2016],[156.16,1.2641],[156.17,160.05544108],[156.21,71.7588],[156.46,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604541395,[[156.13,3.2017],[156.1,2.5769],[156.09,1.71718954],[156.07,2.63675395],[156.05,2.99084671]],[[156.16,1.2641],[156.17,160.05544108],[156.18,3.2009],[156.2,1.3542],[156.24,69.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604597538,[[156.1,3.2025],[156.09,1.71718954],[156.07,2.63675395],[156.06,2.5847],[156.05,117.1069351]],[[156.15,6.43653288],[156.16,12.6598097],[156.17,8.87567353],[156.19,88.46],[156.22,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604666393,[[156.14,114.48429441],[156.1,3.2025],[156.09,1.71718954],[156.07,2.63675395],[156.05,2.55974671]],[[156.22,180.64466655],[156.23,3.19900092],[156.24,69.18],[156.25,2.6206],[156.27,11.34652301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604739264,[[156.03,1.33319788],[156.02,3.37487506],[156.0,3.36639344],[155.98,1.28753979],[155.63,37.87822944]],[[156.04,6.42110944],[156.07,89.8883],[156.09,160.15027933],[156.12,1.3775],[156.66,178.5146196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604792802,[[155.89,1.71410137],[155.87,1.91777346],[155.85,3.27288541],[155.83,5.11884475],[155.77,0.4352]],[[155.9,3.2067],[155.91,22.41891865],[155.92,69.32],[155.94,3.8488],[155.95,179.55477875]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604904294,[[155.82,3.2083],[155.81,3.83681675],[155.8,3.76756902],[155.79,1.2992],[155.68,248.25]],[[155.88,11.3980335],[155.89,231.09775789],[155.91,3.2065],[155.92,22.52513141],[155.94,2.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727604999182,[[155.77,3.2092],[155.74,0.75161002],[155.73,2.5459],[155.72,2.00746163],[155.71,1.24585099]],[[155.84,7.75733589],[155.86,11.24650013],[155.87,69.38],[155.88,20.5343],[155.94,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605106768,[[155.85,3.2076],[155.78,2.645],[155.77,3.1739391],[155.75,1.1909],[155.74,0.75161002]],[[155.91,164.87960436],[155.92,1.348],[155.93,11.26909824],[155.94,88.62],[170.31,0.25433801]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605175036,[[155.74,0.75161002],[155.72,2.00746163],[155.71,4.45635099],[155.7,1.2974],[155.68,1.304]],[[155.78,3.2093],[155.79,3.19583975],[155.81,21.9937],[155.82,229.81254569],[171.93,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605215263,[[155.74,0.75161002],[155.72,2.00746163],[155.71,4.45635099],[155.7,1.2974],[155.6,11.04260343]],[[155.78,3.2091],[155.79,72.53879488],[155.81,2.7337],[155.82,160.43254569],[156.2,148.762183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605289137,[[155.71,0.19890913],[155.69,3.82393124],[155.67,2.21424944],[155.66,1.3049],[155.65,4.12595337]],[[155.72,3.2104],[155.73,11.25157818],[155.75,81.63928224],[155.76,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605337362,[[155.69,0.16792874],[155.67,2.21424944],[155.65,4.12595337],[155.64,1.3678]],[[155.7,3.2108],[155.71,3.14461863],[155.72,99.56501951],[155.73,69.42],[155.75,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605414146,[[155.65,0.06524535],[155.63,2.91337312],[155.61,3.77673678],[155.59,7.5241286],[155.35,17.59580444]],[[155.66,78.33207789],[155.67,3.2114],[155.7,20.6736],[155.71,4.51701863],[155.75,26.01221846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605465983,[[155.55,1.2759],[155.54,6.48990342],[155.53,1.3967],[155.27,18.94755539],[155.25,6.63159488]],[[155.62,84.13413585],[155.63,183.14436271],[155.65,1.3597],[155.66,1.3491],[155.8,224.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605519249,[[155.54,1.8981639],[155.52,1.44405084],[155.49,2.62438617],[155.45,3.07085515],[155.41,5.57632665]],[[155.55,6.38138703],[155.56,1.35],[155.57,80.80940844],[155.59,20.6805],[155.63,160.64397365]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605564573,[[155.56,3.2136],[155.54,4.3901639],[155.53,1.3199],[155.52,1.44405084],[155.42,69.46]],[[155.63,163.90162315],[155.65,227.78704],[155.67,1.2624],[155.68,72.1408],[155.73,6.71368605]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605642059,[[155.56,3.2137],[155.48,3.9854],[155.47,2.02949729],[155.45,3.07085515],[155.43,31.08760474]],[[155.59,80.34136414],[155.61,3.2127],[155.62,69.5],[155.63,3.18337085],[155.65,229.18554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605670698,[[155.49,2.7674],[155.48,58.85195689],[155.47,2.02949729],[155.43,350.35490474],[155.41,250.70210597]],[[155.58,1.3105],[155.61,4.48057267],[155.65,247.08704],[155.86,24.39367281],[155.89,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605708110,[[155.41,1.25628125],[155.39,2.23182808],[155.38,3.76800554],[155.36,4.01089873],[155.35,3.218]],[[155.42,3.2166],[155.45,69.52],[155.51,29.24753053],[155.52,1.3516],[155.72,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605749156,[[155.36,0.58867113],[155.34,4.51331592],[155.3,1.83523921],[155.29,4.0334],[155.28,8.8792779]],[[155.37,6.48154303],[155.38,69.58],[155.41,19.3],[155.42,72.61999737],[155.43,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605866638,[[155.34,2.7366],[155.33,3.2184],[155.32,2.00994192],[155.31,1.2858],[155.3,1.83523921]],[[155.38,3.2174],[155.41,70.99460039],[155.42,3.23775608],[155.43,69.58],[155.44,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605896469,[[155.35,3.2179],[155.34,1.3499],[155.32,3.32904192],[155.31,1.2858],[155.3,4.98392653]],[[155.4,3.217],[155.42,3.23521525],[155.46,72.1934],[155.48,69.70094946],[155.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605940194,[[155.45,3.2159],[155.39,4.0306],[155.38,51.70312738],[155.36,6.4356],[155.34,19.31]],[[155.47,226.00441],[155.49,3.2152],[155.53,2.638],[155.54,3.19934532],[155.57,70.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1727605983060,[[155.44,5.92769122],[155.42,5.82760018],[155.41,6.4336],[155.4,19.31],[155.39,69.48]],[[155.54,4.4909],[155.57,1.266],[155.6,76.08251775],[155.64,88.78],[155.84,135.0494464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606059922,[[155.48,3.2153],[155.44,60.11413938],[155.38,232.19314422],[155.24,12.63479431],[155.23,5.15749075]],[[155.52,3.2146],[155.57,1.3664],[155.58,1.3892],[155.59,1.3955],[155.6,144.16191775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606103862,[[155.47,3.2154],[155.42,3.2272066],[155.38,56.51921655],[155.35,2.5968],[155.32,94.04478261]],[[155.5,1.399],[155.51,3.2148],[155.54,8.87419306],[155.57,1.3561],[155.58,20.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606154411,[[155.6,3.2128],[155.54,2.5996],[155.53,3.21982024],[155.51,62.22279942],[155.48,19.31]],[[155.64,3.2121],[155.66,1.3001],[155.67,4.56585652],[155.68,1.3407],[155.69,156.32574598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606208077,[[155.56,3.2136],[155.52,1.3764],[155.51,57.14819942],[155.5,3.25806432],[155.44,25.742]],[[155.6,3.213],[155.66,1.3001],[155.67,13.36831792],[155.68,70.8007],[155.71,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606253401,[[155.62,3.2123],[155.59,2.6578],[155.58,3.28531223],[155.57,57.44025415],[155.53,6.4283]],[[155.66,3.2117],[155.71,1.3744],[155.73,1.2667],[155.74,1.2815],[155.76,28.16944404]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606299845,[[155.64,3.2118],[155.59,2.7613],[155.58,3.23173697],[155.57,57.44025415],[155.51,25.7191]],[[155.69,83.49294004],[155.71,1.3744],[155.73,1.3244],[155.74,1.2983],[155.75,3.21674502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606373010,[[155.64,3.212],[155.59,1.3871],[155.58,4.54445208],[155.5,91.96806432],[155.46,51.31857641]],[[155.68,13.38881984],[155.69,80.28194004],[155.71,1.274],[155.73,1.3702],[155.75,72.63674502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606437443,[[155.71,3.2105],[155.68,1.3768],[155.67,3.23253229],[155.6,6.4257],[155.58,73.92445208]],[[155.75,3.2098],[155.76,1.3272],[155.77,1.2673],[155.78,1.3467],[155.79,3.28330413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606525422,[[155.72,500.0],[155.71,3.2104],[155.68,1.3768],[155.67,1.3101],[155.66,3.27505806]],[[155.79,12.15849911],[155.8,229.85236395],[155.81,2.6691],[155.82,20.6276],[156.72,63.773678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606554157,[[155.97,3.2051],[155.94,500.0],[155.86,5.82084345],[155.83,69.32],[155.82,19.26]],[[156.04,1.2729],[156.05,5.98199303],[156.1,19.29],[156.13,80.10397603],[156.14,6.69603129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606649848,[[156.18,3.2008],[156.08,1.3104],[156.07,1.3638],[156.06,6.4067],[156.04,3.25116533]],[[156.2,1.2852],[156.21,4.59983333],[156.22,149.26315029],[156.26,19.26],[156.27,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606705481,[[156.18,1.3501],[156.17,6.4022],[156.15,20.5847],[156.14,57.23865621],[156.03,6.427]],[[156.33,69.18],[156.35,1.3865],[156.4,19.26],[156.57,6.427],[157.69,1.99268258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606744617,[[156.42,3.196],[156.34,2.5778],[156.33,3.1746665],[156.31,6.3964],[156.28,25.01913123]],[[156.46,3.1952],[156.5,3.8788],[156.51,3.26226896],[156.52,88.34],[156.97,151.70579787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606780551,[[156.28,2.6068],[156.22,345.0],[156.2,6.4008],[156.19,298.08],[156.15,16.0068]],[[156.39,3.16911168],[156.4,2.6536],[156.41,1.3393],[156.5,88.34],[175.0,4.2147034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606830684,[[156.15,83.32531444],[156.11,1.3557],[156.09,4.44430789],[156.02,248.26],[156.01,830.70000002]],[[156.18,3.2009],[156.2,3.12957295],[156.29,23.1518],[156.3,3.15941514],[156.31,6.68785984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606881436,[[156.11,4.0488],[156.1,3.1791988],[156.09,63.65747625],[156.05,248.26],[156.03,78.812]],[[156.25,72.3995],[156.28,1.3815],[156.29,1.3056],[156.3,22.38941514],[156.39,3.17007134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606914867,[[156.25,3.1993],[156.22,57.20246093],[156.21,1.3726],[156.2,2.6412],[156.18,3.15621443]],[[156.29,3.1987],[156.35,88.37],[156.36,1.3182],[156.37,2.6419],[156.62,136.87615522]]]
["bitfinex-derivatives","SOLF0:USTF0",1727606967502,[[156.21,83.29745831],[156.16,1.3813],[156.14,1.3758],[156.13,1.2765],[155.77,88.62647855]],[[156.24,3.1997],[156.3,26.496824],[156.32,69.14],[156.37,6.3944],[156.38,6.68567559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607065584,[[156.13,83.33530443],[156.06,4.015],[156.02,232.13174532],[156.0,25.6492],[155.82,35.45059142]],[[156.17,6.44479905],[156.2,1.3684],[156.21,78.41261008],[156.22,19.23],[156.23,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607100216,[[156.07,3.2031],[156.03,2.6773],[156.02,1.3382],[156.01,161.88735217],[155.94,19.24]],[[156.1,3.2025],[156.11,3.15585825],[156.15,2.6479],[156.16,88.45],[158.17,95.4558574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607147970,[[156.04,6.4075],[156.03,1.3355],[156.02,2.6148],[155.99,248.24],[155.98,72.45566819]],[[156.18,10.45518168],[156.19,11.60708056],[156.2,3.12485554],[156.21,149.24802544],[156.43,17.48915335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607226449,[[156.16,3.2013],[156.09,1.3384],[156.08,57.25727718],[156.07,2.6289],[156.06,3.12481558]],[[156.2,7.71365554],[156.21,80.02802544],[156.24,1.3111],[156.47,1.19555695],[156.48,139.75199989]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607278586,[[156.18,3.2008],[156.14,1.3069],[156.13,57.24364904],[156.09,2.7477],[156.06,3.2095239]],[[156.21,3.2004],[156.22,24.0636379],[156.24,1.3427],[156.25,2.6189],[156.26,0.75486271]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607324531,[[156.1,3.2025],[156.03,4.049],[156.02,6.4084],[155.99,574.0]],[[156.14,6.47541543],[156.18,1.2871],[156.19,80.02488841],[156.2,2.6133],[156.21,28.43996554]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607360578,[[156.01,3.2043],[155.97,57.30090642],[155.93,5.78446815],[155.91,1.2661],[155.9,6.413]],[[156.05,3.2036],[156.09,69.22],[156.11,19.23],[156.12,5.79146384],[156.37,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607402827,[[156.09,3.2027],[156.04,2.6888],[156.03,1.3595],[156.02,3.2200767],[155.99,6.4093]],[[156.12,3.2021],[156.14,3.15609461],[156.17,4.009],[156.18,9.18119452],[156.2,88.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607452572,[[156.16,3.2013],[156.1,4.51479849],[156.09,57.25648782],[156.04,7.774],[156.03,1.3595]],[[156.19,11.56546988],[156.2,12.3883172],[156.21,2.638],[156.22,3.27447792],[156.24,70.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607540437,[[156.19,1.3539],[156.18,55.9249489],[156.12,4.5257065],[156.11,25.6346],[156.1,5.89859849]],[[156.25,11.7414231],[156.26,0.75486271],[156.27,1.3415],[156.28,7.59970909],[156.29,1.1289354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607600686,[[156.2,6.90623603],[156.19,4.0869],[156.18,3.19989774],[156.15,6.4028],[156.12,19.23]],[[156.26,0.75486271],[156.28,3.199],[156.29,4.30045118],[156.3,1.388],[156.32,0.76134456]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607643221,[[156.18,4.46398142],[156.17,2.5913],[156.16,109.25369165],[156.1,3.16789849],[156.0,9.22817238]],[[156.26,0.75486271],[156.28,1.3948],[156.29,13.37843534],[156.3,154.03379836],[156.36,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607699864,[[156.18,1.325],[156.16,109.25369165],[156.11,2.6727],[156.1,3.16789849],[155.99,2.81950165]],[[156.26,0.75486271],[156.29,17.98720121],[156.3,154.03379836],[156.31,70.4447],[157.29,197.82334436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607729588,[[156.17,1.3712],[156.16,2.6567],[156.15,50.88865609],[156.1,3.16789849],[155.96,42.13710199]],[[156.26,0.75486271],[156.29,88.44443033],[156.3,152.66889836],[156.31,20.5147],[156.37,9.88588137]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607766221,[[156.22,1.4933],[156.21,1.3417],[156.19,22.45315686],[156.15,120.00865609],[155.86,8.29111043]],[[156.32,0.76134456],[156.35,10.23023497],[156.36,12.32670251],[156.37,4.50833161],[156.38,0.92495478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607811354,[[156.26,20.4898],[156.23,69.1],[156.22,1.4933],[156.21,397.44015536],[156.19,3.24315686]],[[156.32,0.76134456],[156.35,1.16266426],[156.38,0.92495478],[156.39,1.3589],[156.41,1.02805429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607853794,[[156.33,4.4903901],[156.32,1.332],[156.31,70.3628],[156.28,348.12337596],[156.16,2.97594047]],[[156.43,183.04468],[156.46,1.3185],[156.5,3.13072884],[156.52,0.78077909],[156.56,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607929940,[[156.23,1.17554503],[156.22,3.18935368],[156.21,19.21],[156.2,122.37783764],[156.13,8.92782141]],[[156.43,183.04468],[156.46,70.3985],[156.49,0.55582319],[156.5,3.13072884],[156.51,25.89126861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727607930139,[[156.23,1.17554503],[156.21,19.21],[156.2,122.37783764],[156.13,8.92782141],[155.94,130.64531789]],[[156.43,183.04468],[156.46,70.3985],[156.49,0.55582319],[156.5,3.13072884],[156.51,25.89126861]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608010220,[[156.26,4.56596893],[156.25,2.5493],[156.24,69.08],[156.2,19.21],[156.19,113.05243852]],[[156.4,1.3491],[156.41,1.2977],[156.42,3.16027255],[156.43,181.79258],[156.44,68.80853336]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608066347,[[156.27,71.56130993],[156.26,4.56596893],[156.25,2.5586],[156.24,69.08],[156.2,19.2]],[[156.4,1.3135],[156.41,2.5603],[156.42,3.21284332],[156.43,180.42028],[156.44,1.29209046]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608117087,[[156.31,2.7279],[156.3,1.3804],[156.27,90.76130993],[156.26,3.23746893],[156.25,69.08]],[[156.43,180.42028],[156.44,1.29209046],[156.46,1.3197],[156.48,1.3277],[156.49,70.98782319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608171529,[[156.45,33.81247683],[156.44,1.17368035],[156.43,69.02],[156.41,21.75152871],[156.4,96.4267236]],[[156.54,2.7002],[156.57,1.3507],[156.61,1.15829839],[156.63,3.11914341],[156.81,3.29952205]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608194545,[[156.44,1.1738056],[156.42,6.91791015],[156.41,87.81503063],[156.36,1.3754],[156.34,2.93118961]],[[156.54,2.7002],[156.57,1.3507],[156.61,1.15829839],[156.63,3.11914341],[156.67,69.74997458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608223964,[[156.41,1.1739004],[156.4,78.4920236],[156.39,69.02],[156.37,1.3933],[156.36,2.93118961]],[[156.54,2.7002],[156.55,1.14810512],[156.57,1.3507],[156.61,1.15829839],[156.63,3.11914341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608272006,[[156.39,2.5813],[156.38,75.01940481],[156.37,72.20536958],[156.31,2.93118961],[156.14,88.62647855]],[[156.54,2.7002],[156.55,1.14810512],[156.57,3.24572693],[156.58,0.83268101],[156.61,25.37982304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608304717,[[156.45,3.25004239],[156.44,2.6211],[156.43,1.3716],[156.41,88.22],[156.38,73.69540481]],[[156.55,1.14810512],[156.58,0.83268101],[156.61,12.43258919],[156.62,1.3106],[157.21,232.22576991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608370172,[[156.5,2.6749],[156.49,70.2802],[156.44,22.38263269],[156.39,402.23726615],[156.22,8.08438035]],[[156.58,0.83268101],[156.61,1.15829839],[156.65,2.3253],[156.66,1.1471],[156.68,3.1179478]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608428419,[[156.52,3.11383801],[156.51,3.8932],[156.5,54.94560011],[156.47,68.96],[156.38,45.09965136]],[[156.61,1e-08],[156.64,0.82587521],[156.66,3.4559],[156.71,3.1840837],[156.76,88.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608478556,[[156.51,7.05309862],[156.48,68.98],[156.44,19.17],[156.43,15.73213341],[156.42,8.73676391]],[[156.61,1e-08],[156.64,0.82587521],[156.7,16.50261412],[156.71,14.47460684],[156.72,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608518001,[[156.52,73.86675629],[156.51,7.05309862],[156.45,68.98],[156.42,15.73213341],[156.41,27.90676391]],[[156.61,1e-08],[156.63,3.2641126],[156.64,0.82587521],[156.69,15.17691869],[157.39,178.5146196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608580365,[[156.52,73.86675629],[156.51,7.05309862],[156.45,88.15],[156.42,2.91225463],[156.41,8.73676391]],[[156.61,1e-08],[156.64,0.82587521],[156.69,2.166],[156.72,68.98],[156.75,21.07359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608629000,[[156.51,7.05309862],[156.46,68.98],[156.44,31.98987878],[156.43,2.91225463],[156.42,8.73676391]],[[156.61,1e-08],[156.64,0.82587521],[156.69,26.47122023],[156.7,1.3313],[156.71,22.3540837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608682555,[[156.42,1.3065],[156.41,2.6444],[156.38,3.25305994],[156.32,72.73448455],[156.31,88.22]],[[156.55,72.29540813],[156.57,58.34491769],[156.6,19.19],[156.61,1e-08],[156.64,7.50116306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608741297,[[156.34,2.6627],[156.3,1.3339],[156.29,71.95225463],[156.11,8.08438035],[156.09,130.64531789]],[[156.55,14.79791318],[156.56,69.04],[156.57,58.34491769],[156.61,224.00000001],[156.62,25.86635506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608784440,[[156.32,4.44612612],[156.31,80.01589052],[156.3,2.6],[156.29,1.323],[156.26,69.08]],[[156.52,72.6327],[156.54,19.19],[156.55,3.2271823],[156.58,6.67802058],[156.69,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608850505,[[156.31,83.15796737],[156.3,2.6],[156.29,1.323],[156.24,91.19915861],[156.18,6.67750802]],[[156.47,6.72427105],[156.49,80.73644014],[156.5,133.29725047],[156.56,6.67881093],[156.78,0.90748537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608937282,[[156.31,160.05359372],[156.3,2.6],[156.29,4.57249395],[156.25,88.26],[156.2,6.19809748]],[[156.46,3.90456227],[156.47,4.37727105],[156.49,15.98215769],[156.5,202.37725047],[156.56,6.67883229]]]
["bitfinex-derivatives","SOLF0:USTF0",1727608974312,[[156.3,2.6],[156.29,1.323],[156.2,3.25893887],[156.15,88.33],[156.14,229.0]],[[156.37,3.9811897],[156.4,88.29],[156.42,1.2736],[156.43,2.2874],[173.18,327.2768027]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609029151,[[156.42,1000.0],[156.37,5.70394759],[156.36,1.3304],[156.32,160.05656878],[156.2,6.19809748]],[[156.54,14.69077602],[156.55,22.4371823],[156.57,69.08],[156.8,3.90087934],[156.81,685.30926845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609070882,[[156.45,0.1],[156.44,0.1],[156.42,1000.0],[156.35,1.3581],[156.34,4.54686971]],[[156.52,88.27],[156.53,1.0174],[156.54,5.85676864],[156.58,6.67656854],[156.62,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609156956,[[156.48,913.6843602],[156.33,3.18970019],[156.31,69.08],[156.25,364.21],[156.24,2.93915861]],[[156.5,107.82612047],[156.54,3.12336864],[156.56,88.27],[156.76,37.84586038],[156.77,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609235218,[[156.48,913.6843602],[156.41,3.24281065],[156.4,69.0],[156.36,351.4],[156.18,88.62647855]],[[156.61,3.27195654],[156.63,1.2738],[156.64,0.82587521],[156.66,21.8951],[156.67,0.74997458]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609314269,[[156.56,913.6843602],[156.5,3.12944093],[156.49,151.58707602],[156.44,68.98],[156.42,574.0]],[[156.61,1e-08],[156.64,0.82587521],[156.66,2.6595],[156.67,2.11747458],[156.7,21.21424624]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609415654,[[156.52,913.6843602],[156.51,3.13255563],[156.44,69.0],[156.42,574.0],[156.39,2.93915861]],[[156.61,1e-08],[156.64,0.82587521],[156.65,56.00928384],[156.66,2.6595],[156.67,4.55603273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609570566,[[156.46,899.64536081],[156.37,3.2719291],[156.29,229.0],[156.27,347.93915861],[156.26,81.07553232]],[[156.52,4.52272807],[156.53,70.3833],[156.54,1.318],[156.6,25.85601351],[156.75,1.90359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609621995,[[156.48,1.17368988],[156.47,19.21],[156.46,994.72931876],[156.45,3.23088551],[156.43,69.0]],[[156.61,1e-08],[156.64,3.99320737],[156.66,2.5917],[156.67,3.18853273],[156.69,91.70481919]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609671031,[[156.48,1.17368925],[156.47,54.24906512],[156.46,994.72931876],[156.45,3.23088551],[156.43,69.0]],[[156.61,1e-08],[156.64,3.99320737],[156.65,3.28173651],[156.66,15.12732733],[156.67,3.18853273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609728087,[[156.48,1.17368909],[156.47,106.56331338],[156.46,899.64536081],[156.45,3.23088551],[156.41,69.0]],[[156.61,1e-08],[156.64,5.28960737],[156.65,3.28173651],[156.66,15.13642008],[156.67,72.18853273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609836265,[[156.55,899.64536081],[156.53,3.25270984],[156.5,68.98],[156.46,364.19],[156.42,2.93915861]],[[156.61,1e-08],[156.64,0.82587521],[156.65,3.28173651],[156.67,6.43540797],[156.74,72.31255679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727609974602,[[156.68,899.64536081],[156.6,3.12113603],[156.57,88.11],[156.55,76.21730059],[156.5,2.93915861]],[[156.69,3.07121919],[156.7,1.2935],[156.71,3.08814232],[156.74,3.33255679],[156.75,1.90359133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610041669,[[156.71,25.81800553],[156.68,979.47165899],[156.67,68.9],[156.61,6.391]],[[156.75,1.5245309],[156.79,2.6338],[156.81,3.29952205],[156.82,4.25146962],[156.87,3.25634142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610081499,[[156.81,98.92414378],[156.8,899.64536081],[156.78,72.05016163],[156.75,1.0],[156.67,9.59709895]],[[156.84,1.54860545],[156.85,1.2909],[156.87,1.3241],[156.9,1.3055],[156.99,6.66932717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610138061,[[156.87,856.70146082],[156.8,3.19842894],[156.78,3.8864],[156.77,79.77123252],[156.72,88.03]],[[156.88,7.22026749],[156.89,6.21538334],[156.92,100.0],[156.93,5.64067666],[156.99,3.40286388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610302620,[[156.9,861.26495735],[156.83,3.20808497],[156.82,3.9172],[156.81,79.76459779],[156.79,68.84]],[[156.91,3.40912685],[156.92,100.0],[156.93,2.487373],[156.98,1.3078],[157.0,3.33351705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610414513,[[156.72,1.3785],[156.71,2.572],[156.69,85.06531627],[156.66,11.18741372],[156.65,3.25394644]],[[156.91,25.17160976],[156.92,104.56224322],[156.93,2.487373],[156.94,2.0566915],[156.95,85.23146219]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610463345,[[156.67,1.2806],[156.66,2.6974],[156.65,3.25394644],[156.58,88.07],[156.37,88.62647855]],[[156.84,91.20092016],[156.85,2.6979],[156.86,1.3727],[156.91,284.35948785],[156.93,9.15009352]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610524601,[[156.74,1.17178961],[156.73,75.96901758],[156.68,82.53054769],[156.65,348.25394644],[156.63,2.93915861]],[[156.8,1.0],[156.89,1.3276],[157.01,6.49809847],[157.04,9.35884685],[157.15,0.72267932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610570654,[[156.78,2.614],[156.76,68.86],[156.74,1.3064],[156.73,22.36341758],[156.7,6.377]],[[156.87,1.0],[157.26,697.30247472],[157.27,1.02931698],[157.32,121.99089732],[157.33,1.41402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610625983,[[156.79,70.2414],[156.78,59.58552835],[156.75,25.537],[156.73,3.20341758],[156.69,33.31588193]],[[157.01,6.49809847],[157.02,7.61719977],[157.04,90.70789049],[157.08,7.64458064],[157.1,237.10360959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610676022,[[156.79,1.3814],[156.78,59.58552835],[156.75,68.86],[156.73,22.36341758],[156.71,6.378]],[[156.82,1.0],[156.83,1.0],[156.84,1.0],[156.91,162.65895706],[156.95,9.69037833]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610726273,[[156.72,159.58296141],[156.69,71.4986],[156.68,1.3115],[156.66,19.16],[156.65,9.63194644]],[[156.75,1.0],[156.76,1.0],[156.77,1.6586],[156.89,2.6899],[156.92,101.40574235]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610826155,[[156.74,4.61764476],[156.73,4.51666751],[156.72,161.45737664],[156.71,1.65191671],[156.68,2.02936894]],[[156.86,0.6586],[156.87,0.7939257],[156.89,3.43315558],[156.91,17.7375059],[156.92,100.91933295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727610989611,[[156.73,1.364],[156.72,4.54511523],[156.71,4.8592016],[156.69,70.97265793],[156.4,18.01437567]],[[156.86,1.3821],[156.87,0.7939257],[156.89,2.10705558],[156.9,1.2933],[156.91,19.61240854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611089310,[[156.78,1.3454],[156.45,1.1293222],[156.44,12.39421089],[156.4,1.48876115],[156.39,16.52561452]],[[156.85,1.2801],[156.87,0.7939257],[156.88,1.3204],[156.89,2.10705558],[156.91,19.61240854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611156574,[[156.78,1.3454],[156.67,247.87903991],[156.66,56.35617921],[156.65,345.0],[156.03,177.2529571]],[[156.87,0.7939257],[156.89,0.74325558],[156.9,23.70281234],[156.91,6.69747924],[156.93,5.108973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611212523,[[156.86,1.0],[156.85,1.0],[156.84,1.0],[156.83,1.0],[156.82,2.3474]],[[156.91,3.43070976],[156.92,100.91933295],[156.94,2.92408746],[156.95,12.80215587],[157.1,13.83801931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611272469,[[156.9,9.14031371],[156.81,2.7106],[156.76,159.57693448],[156.69,8.47065793],[156.66,1.26652591]],[[156.91,0.00660137],[156.92,100.91933295],[156.93,3.881673],[156.94,2.92408746],[156.95,12.90163363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611313607,[[156.91,1.0],[156.9,1.0],[156.89,1.0],[156.87,1.3448],[156.86,15.82244711]],[[156.92,100.85093295],[156.93,2.487373],[156.94,2.92408746],[156.95,9.69037833],[156.96,2.42751411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611358655,[[156.91,5.84082136],[156.9,79.7203724],[156.87,3.11648036],[156.34,78.63426722],[156.32,0.76063178]],[[156.92,100.85093295],[156.93,2.487373],[156.94,2.92408746],[156.95,9.69037833],[156.96,4.83451411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611398078,[[156.91,18.34321765],[156.9,2.621],[156.89,3.21196036],[156.85,68.84],[156.83,79.74589434]],[[156.92,96.00393295],[156.93,2.487373],[156.94,2.92408746],[156.95,9.69037833],[156.96,2.42751411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611442316,[[156.91,15.81175381],[156.9,1.2985],[156.87,87.95],[156.86,1.2608],[156.84,351.378]],[[156.92,64.0965782],[156.93,2.487373],[156.94,2.92408746],[156.95,9.69037833],[156.96,2.42751411]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611506677,[[157.04,389.648],[157.01,1.2557],[157.0,70.1307],[156.91,2.94453753],[156.9,8.83361259]],[[157.12,3.51921789],[157.14,5.6936632],[157.17,2.31207742],[157.18,6.60718433],[157.39,2.69265304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611545700,[[157.09,97.43657207],[157.08,65.57071358],[157.06,6.64260525],[157.04,345.0],[157.03,19.12]],[[157.21,8.64072094],[157.22,1.3443],[157.23,11.70580884],[157.24,5.95920111],[157.35,5.97360312]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611578222,[[157.14,3.13610358],[157.11,68.7],[157.08,65.57071358],[157.05,25.77332383],[157.03,7.65]],[[157.21,1.376],[157.22,1.3881],[157.23,8.32072978],[157.24,5.85900111],[157.27,1.02931698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611611651,[[157.11,68.7],[157.1,1.2766],[157.08,65.57071358],[157.05,6.363],[157.03,6.64366203]],[[157.22,1.3147],[157.23,9.66322978],[157.24,4.59900111],[157.26,5.92033665],[157.27,1.02931698]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611649878,[[157.19,75.82530778],[157.18,67.88041015],[157.16,1.297],[157.14,33.36258519],[157.05,21.00305833]],[[157.24,0.91973089],[157.26,4.64143665],[157.27,1.02931698],[157.3,12.17829929],[157.37,12.63566181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611686002,[[157.14,71.78294051],[157.12,1.3394],[157.1,86.97495691],[157.09,6.363],[156.94,2.7745687]],[[157.25,4.05782356],[157.26,7.22013665],[157.27,1.02931698],[157.3,10.89799929],[157.31,1.16667957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611726241,[[157.14,3.1412337],[157.05,2.6023],[157.04,68.7]],[[157.24,1.3329],[157.25,43.63932632],[157.26,1.37396021],[157.27,1.02931698],[157.28,4.85059599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611756457,[[157.11,3.1022242],[157.1,18.22469875],[157.06,1.3129],[157.05,69.9835],[156.98,23.94759586]],[[157.24,1.3329],[157.25,43.58757908],[157.26,1.37396021],[157.27,1.02931698],[157.28,4.85059599]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611810584,[[157.14,6.68269413],[157.12,2.6739],[157.11,71.94248272],[157.07,64.25893126],[157.04,25.443]],[[157.23,0.6586],[157.26,1.37396021],[157.27,1.02931698],[157.28,2.21149599],[157.29,7.37106011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611906784,[[157.09,1.2796],[157.08,3.11585868],[157.05,1.3212],[157.01,68.61294177],[157.0,71.97843806]],[[157.17,0.6586],[157.18,1.0],[157.19,1.2687],[157.2,1.3073],[157.24,12.20661178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611949724,[[156.99,4.48487037],[156.98,76.80649211],[156.94,1.3018],[156.92,9.31453753],[156.83,5.90326969]],[[157.14,3.5913],[157.15,4.4737928],[157.17,12.20661178],[157.18,68.76],[157.24,19.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727611990358,[[156.98,1.16995463],[156.94,84.18812268],[156.91,23.08375073],[156.9,77.61361259],[156.89,1.3304]],[[157.09,2.6348],[157.1,1.3351],[157.11,1.0],[157.12,15.87],[157.13,125.60116206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612030588,[[156.99,1.16986256],[156.98,1.2672],[156.97,1.3624],[156.95,68.78],[156.94,63.01054052]],[[157.1,1.3351],[157.12,15.87],[157.14,2.6802],[157.15,3.16233817],[157.2,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612076321,[[156.97,1.17002582],[156.94,80.43669262],[156.92,1.3547],[156.83,35.5937881],[156.41,179.18158261]],[[157.08,1.9236],[157.09,7.4243],[157.1,1.3351],[157.12,15.87],[157.25,22.26063125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612137696,[[156.94,3.2542142],[156.88,68.8],[156.84,6.37],[156.83,24.87762967],[156.82,347.94453753]],[[157.09,8.7773],[157.1,1.3351],[157.11,13.45277145],[157.12,15.87],[157.13,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612184243,[[156.86,154.82478058],[156.85,1.2952],[156.81,1.004],[156.76,68.82],[156.74,574.0]],[[157.02,69.82],[157.03,11.69046161],[157.04,15.12846778],[157.05,1.3426],[157.07,22.29710559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612230077,[[156.95,68.78],[156.94,3.10709918],[156.93,1.0053],[156.92,1.2655],[156.91,371.8348]],[[157.06,0.6586],[157.09,6.12],[157.12,15.87],[157.14,1.3814],[157.43,123.88620146]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612264715,[[157.02,1.16984679],[157.01,1.0049],[157.0,98.73678468],[156.98,352.6419]],[[157.09,1.13583553],[157.12,15.87],[157.19,1.3074],[157.22,3.22669092],[157.27,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612371205,[[157.07,68.72],[157.0,7.7675],[156.99,347.3572],[156.98,6.64630546],[156.97,22.04453753]],[[157.11,3.9414],[157.12,4.2286],[157.27,3.23945634],[157.28,13.28358569],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612397419,[[157.0,1.16980067],[156.99,79.65376899],[156.97,68.74],[156.95,2.6301],[156.94,1.0029]],[[157.11,4.6],[157.12,4.2286],[157.19,72.01767158],[157.26,19.1],[157.51,8.96115643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612448064,[[156.85,4.47251402],[156.84,79.69479251],[156.83,2.2649],[156.8,25.474],[156.69,2.09265793]],[[157.08,68.8],[157.1,0.6586],[157.11,7.06884064],[157.12,80.15714818],[192.92,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612499425,[[156.72,4.51771523],[156.71,4.87006787],[156.7,1.0055],[156.66,1.26652591],[156.65,68.88]],[[156.9,1.0],[156.91,72.0512663],[156.92,82.31842963],[156.93,1.3562],[156.98,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612569263,[[156.72,3.18591523],[156.71,4.87006787],[156.7,2.3997],[156.69,2.09265793],[156.68,2.02936894]],[[156.73,1.0],[156.74,1.0],[156.75,1.0],[156.76,1.0],[156.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612649729,[[156.68,2.02936894],[156.64,2.28895887],[156.63,4.37659981],[156.6,2.6733],[156.59,1.1300771]],[[156.69,1.0],[156.7,1.0],[156.71,2.3704],[156.72,1.0],[156.73,2.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612757930,[[156.64,2.28895887],[156.63,1.24089247],[156.6,2.6909],[156.59,4.26200213],[156.57,1.009]],[[156.7,4.51858639],[156.73,14.6928404],[156.74,1.366],[156.87,7.66637932],[157.14,187.26171559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612793174,[[156.67,72.12505838],[156.64,59.32893102],[156.63,1.24089247],[156.61,352.58330671],[156.58,1.33251354]],[[156.79,1.2869],[156.8,13.16788948],[156.82,2.589],[157.01,6.66229533],[157.14,53.75414236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612827592,[[156.69,1.17172912],[156.68,78.47318226],[156.66,1.26652591],[156.63,20.07055738],[156.61,39.76182194]],[[156.86,2.67],[156.9,1.3575],[156.93,3.25614159],[156.97,9.75154099],[157.08,25.80966041]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612875837,[[156.82,68.82],[156.79,6.387],[156.78,56.96908318],[156.76,3.17132794],[156.74,44.95471495]],[[156.92,0.6586],[156.97,2.5676],[156.98,79.63438148],[157.01,1.2987],[157.45,150.62370867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727612989533,[[156.76,3.19877342],[156.73,6.387],[156.72,56.99533937],[156.71,68.88],[156.67,2.94453753]],[[156.9,1.3446],[156.91,1.2895],[156.92,77.41997246],[156.99,3.24152103],[157.23,51.83911234]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613030763,[[156.81,72.01046286],[156.75,6.387],[156.74,25.78558465],[156.73,35.53773458],[156.72,630.99533937]],[[156.95,0.6586],[156.96,1.2723],[156.97,2.6293],[156.99,3.24152103],[157.01,12.09142405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613073985,[[156.79,72.00364412],[156.74,6.374],[156.73,52.8624931],[156.72,650.12533937],[156.7,22.07453753]],[[156.99,3.15493465],[157.0,22.72066418],[157.01,3.8322],[157.03,146.53935066],[157.15,6.65573316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613113426,[[156.88,1.17059716],[156.87,71.9665005],[156.7,2.78554111],[156.66,1.32652591],[156.53,0.83608324]],[[157.04,1.3705],[157.05,1.3565],[157.13,68.8],[157.16,243.13],[157.23,9.85501612]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613162758,[[157.03,1.0],[157.02,1.0],[157.01,1.0],[157.0,1.0],[156.99,1.0]],[[157.09,1.3141],[157.11,2.6687],[157.12,4.2286],[157.13,3.22713399],[157.15,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613187282,[[157.07,1.0],[157.06,1.0],[156.96,53.82891262],[156.84,9.59435671],[156.83,8.83361259]],[[157.08,0.6586],[157.09,1.3141],[157.11,14.76140204],[157.12,4.2286],[157.13,3.22713399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613226904,[[156.92,1.368],[156.87,3.1665005],[156.82,167.00737063],[156.81,46.68715235],[156.76,252.55630026]],[[157.04,1.3526],[157.05,5.45647547],[157.06,1.2785],[157.07,73.5577316],[157.13,72.02713399]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613273644,[[156.71,1.3492],[156.67,1.3058],[156.63,4.42285688],[156.61,1.19630671],[156.6,68.96]],[[156.84,1.0],[156.85,68.88],[156.86,4.41608169],[156.87,2.5979],[156.9,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613371335,[[156.74,58.15570472],[156.73,2.6912],[156.72,3.11872222],[156.71,68.88],[156.67,6.374]],[[156.89,1.3439],[156.91,2.7157],[156.92,69.43083122],[156.96,72.10425248],[157.03,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613422190,[[156.84,1.2713],[156.83,68.8],[156.81,1.2661],[156.8,3.13875138],[156.78,6.38]],[[156.88,3.0],[157.0,1.2944],[157.03,2.5836],[157.06,68.82],[157.07,3.12931283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613462334,[[156.78,1.17130595],[156.77,71.4026],[156.74,63.36398002],[156.72,354.77483729],[156.7,30.02857106]],[[156.86,1.3716],[156.98,1.3939],[157.04,22.15180969],[157.07,22.24931283],[157.7,178.5146196]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613486447,[[156.85,1.1708721],[156.84,125.76232305],[156.82,7.7308],[156.8,3.21177365],[156.77,364.12]],[[157.07,13.30110832],[157.08,12.6726351],[157.11,68.82],[157.12,23.3486],[157.16,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613531496,[[156.87,1.2721],[156.86,6.38],[156.85,70.1351],[156.8,25.10518498],[156.79,42.56962618]],[[157.05,1.3286],[157.08,2.5619],[157.09,10.17837367],[157.1,15.87630235],[157.12,4.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613583028,[[156.92,4.5032244],[156.91,68.78],[156.9,1.387],[156.85,6.38],[156.83,9.5960514]],[[157.05,1.3286],[157.08,2.5619],[157.1,3.14965684],[157.12,4.2286],[157.13,10.1564069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613650269,[[156.75,2.6139],[156.72,71.97872222],[156.66,581.92482718],[156.64,8.66895887],[156.32,0.76063178]],[[156.96,69.84],[156.97,2.6378],[156.99,1.2884],[157.01,19.13],[157.19,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613695128,[[156.78,2.6229],[156.77,68.84],[156.75,56.97190857],[156.71,3.21161355],[156.69,13.03600636]],[[156.96,1.0],[156.97,2.6378],[156.99,1.2884],[157.02,72.01353445],[157.03,10.14618865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613727943,[[156.78,2.6229],[156.77,68.84],[156.75,56.97190857],[156.71,9.59061355],[156.58,1.33251354]],[[156.96,1.0],[156.97,2.6378],[156.99,1.2884],[157.01,10.18086359],[157.02,15.85356966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613751274,[[156.84,1.17074374],[156.83,9.0955],[156.81,87.96],[156.79,3.24661927],[156.75,56.97190857]],[[157.01,79.57996846],[157.04,2.6796],[157.09,1.3105],[157.11,68.84],[157.16,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613925627,[[156.86,1.3106],[156.85,9.58242336],[156.84,1.3106],[156.83,68.82],[156.77,25.76429079]],[[157.03,2.6422],[157.04,1.32],[157.05,12.72480086],[157.06,10.20922512],[157.22,3.2266823]]]
["bitfinex-derivatives","SOLF0:USTF0",1727613987272,[[156.89,1.3221],[156.88,68.8],[156.86,1.3106],[156.85,9.58242336],[156.82,29.5492864]],[[157.03,2.6495],[157.04,1.32],[157.1,10.21335853],[157.11,22.24310774],[158.47,2.35589703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614085571,[[156.91,1.3388],[156.89,1.3221],[156.87,113.8615385],[156.85,9.58242336],[156.84,68.8]],[[157.03,2.5809],[157.04,1.32],[157.05,3.23860031],[157.07,10.20613238],[157.1,12.71352904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614140913,[[156.84,6.379],[156.79,68.82],[156.74,229.0],[156.72,45.62237556],[156.71,348.21161355]],[[157.01,10.20613238],[157.02,12.71352904],[157.03,180.87710643],[157.04,1.32],[157.05,72.05860031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614202949,[[156.75,1.2695],[156.73,6.374],[156.72,1.2928],[156.71,3.21161355],[156.66,365.39652591]],[[156.9,3.9261],[156.91,159.29342099],[156.97,3.2529683],[157.03,178.29620643],[157.98,63.12466839]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614241281,[[156.68,57.00340843],[156.67,3.25453237],[156.66,70.14652591],[156.65,6.374],[156.63,1.24089247]],[[156.87,1.0],[156.89,13.83008271],[157.06,138.1297464],[193.83,25.12127927],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614285630,[[156.68,58.32230843],[156.67,4.53553237],[156.66,1.26652591],[156.64,2.28895887],[156.61,70.09630671]],[[156.78,1.3506],[156.79,1.3493],[156.81,3.24292221],[156.83,1.2904],[156.86,23.32278717]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614343073,[[156.68,61.57393954],[156.67,1.281],[156.66,1.26652591],[156.65,68.88],[156.64,2.28895887]],[[156.84,1.2582],[156.86,25.98038869],[156.88,79.66091572],[156.89,3.11796462],[187.0,4.54735832]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614442669,[[156.61,1.19630671],[156.54,1.30856728],[156.53,2.10658324],[156.52,1.2703],[156.51,1.99756915]],[[156.64,0.94182153],[156.65,1.3756],[156.66,9.56110511],[156.67,13.1571852],[156.68,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614471595,[[156.48,1.6548477],[156.47,1.2679],[156.43,4.79996696],[156.41,1.92862551],[156.32,76.16363178]],[[156.56,13.1571852],[156.57,3.11838892],[156.69,1.3078],[156.71,224.0],[156.73,122.2598262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614514917,[[156.38,0.71394482],[156.35,1.4591235],[156.31,2.688],[156.29,1.3112],[156.27,1.93110621]],[[156.52,88.21],[156.53,7.97926139],[156.54,1.3039],[156.59,22.41477774],[156.64,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614565376,[[156.32,0.40743178],[156.3,2.56224311],[156.29,1.3971],[156.26,1.2602],[156.24,2.05028405]],[[156.4,13.07132592],[156.41,19.17],[156.42,3.18086177],[156.43,2.6386],[156.44,79.90805692]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614617111,[[156.28,1.49397971],[156.25,1.18126672],[156.15,4.059],[156.13,232.20216406],[156.08,6.404]],[[156.35,88.29],[156.36,15.63300397],[156.37,11.7947224],[156.39,79.93875334],[156.48,19.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614645748,[[156.27,1.73258592],[156.25,1.18126672],[156.23,3.9938],[156.19,3.12598303],[156.13,351.404]],[[156.34,13.17739677],[156.35,69.12],[156.42,3.15133955],[156.44,19.17],[156.45,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614700898,[[156.27,4.97481296],[156.26,1.3392],[156.25,346.18126672],[156.23,9.0375],[156.22,2.1927556]],[[156.39,81.23785334],[156.4,0.8238],[156.41,1.2709],[156.42,3.1299728],[156.49,69.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614766247,[[156.29,1.2872],[156.28,1.2757],[156.27,4.97481296],[156.26,1.3392],[156.25,346.18126672]],[[156.39,10.59686451],[156.4,14.308837],[156.41,4.51346417],[156.44,0.8234],[156.62,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614823817,[[156.24,0.76498405],[156.22,8.5967556],[156.2,1.3632],[156.19,2.6007],[156.04,6.68387787]],[[156.36,19.19],[156.37,82.1613714],[156.38,79.93511247],[156.39,11.86949997],[156.4,0.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614875479,[[156.06,3.9806],[156.02,345.0],[155.98,229.0],[155.94,6.409],[155.92,69.18]],[[156.28,88.35],[156.32,2.164],[156.33,3.25819962],[156.34,25.88805263],[156.35,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614938537,[[155.88,3.9197],[155.83,9.58232024],[155.8,298.26],[155.77,345.0],[155.75,25.89652522]],[[156.04,3.90206345],[156.06,93.86735739],[156.1,80.07749533],[156.13,6.69734143],[188.02,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727614978461,[[155.66,4.1332],[155.61,57.38479374],[155.56,248.2],[155.51,69.3],[155.5,6.08119987]],[[155.97,20.0215],[155.98,4.5269808],[156.0,69.3],[156.02,25.00072231],[156.04,243.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615011080,[[155.66,4.0731],[155.64,298.32],[155.62,6.409],[155.56,25.98340484],[155.4,2.82351011]],[[155.9,89.3657],[155.91,81.48627598],[155.97,3.20465239],[155.98,6.70381376],[156.0,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615029990,[[155.75,1.17911422],[155.74,12.347833],[155.72,415.6394],[155.69,19.28],[155.56,2.82161173]],[[155.9,0.8357],[155.91,1.3055],[155.97,3.20465239],[156.0,69.32],[156.05,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615058022,[[155.73,1.17923117],[155.71,9.1166],[155.7,73.7453566],[155.65,19.28],[155.64,574.0]],[[155.89,13.51589843],[155.9,0.8357],[155.91,1.3055],[155.96,80.14268023],[155.98,69.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615101746,[[155.76,1.3936],[155.72,75.729],[155.71,60.06853561],[155.7,3.1415566],[155.65,19.28]],[[155.9,0.8357],[155.91,81.47334404],[155.96,69.32],[155.97,3.20465239],[156.02,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615124878,[[155.85,1.17830402],[155.84,9.1291],[155.82,365.6824],[155.8,69.3],[155.69,6.69747033]],[[156.04,1.28],[156.07,69.3],[156.14,19.27],[156.32,119.0097464],[157.47,2.35589703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615157403,[[155.96,2.715],[155.95,69.22],[155.94,7.7617],[155.91,364.28],[155.74,2.81869023]],[[156.11,1.374],[156.14,72.3762316],[156.18,0.8317],[156.19,0.06],[156.34,17.89137744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615220960,[[155.97,2.7084],[155.96,1.3199],[155.9,136.12116597],[155.87,593.28],[155.73,2.81879275]],[[156.12,12.78892761],[156.13,13.63907616],[156.14,3.22827136],[156.15,0.8288],[156.16,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615259889,[[156.02,1.2646],[156.01,69.2],[155.99,82.9485142],[155.98,4.60414071],[155.97,346.3726]],[[156.2,80.88919711],[156.21,1.3641],[156.27,69.2],[156.46,119.0097464],[156.47,19.26303204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615296307,[[156.19,70.31579595],[156.18,57.17144939],[156.17,1.0],[156.16,7.7317],[156.12,364.22]],[[156.33,1.3048],[156.34,0.8293],[156.35,12.82790631],[156.4,3.13601863],[156.44,69.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615312019,[[156.37,1.17481879],[156.36,1.2931],[156.35,129.46577642],[156.31,1.0],[156.3,6.414]],[[156.47,1.3833],[156.49,2.6415],[156.54,3.1459913],[156.57,79.82508449],[156.6,69.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615332318,[[156.3,1.2604],[156.29,4.59564643],[156.23,69.06],[156.21,6.414],[156.2,248.22]],[[156.47,1.3833],[156.49,2.6415],[156.52,88.25],[156.54,3.1459913],[156.55,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615368462,[[156.32,1.0],[156.31,94.694],[156.3,1.2604],[156.29,4.59564643],[156.22,6.67686744]],[[156.53,2.7289],[156.54,3.1459913],[156.56,13.09308869],[156.6,70.3996],[156.8,569.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615409209,[[156.42,70.3211],[156.41,1.3921],[156.39,1.0],[156.37,9.62702646],[156.35,19.22]],[[156.57,3.18089133],[156.6,2.6397],[156.61,1.2687],[156.65,72.19347574],[156.78,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615444043,[[156.55,19.22],[156.54,5.72687275],[156.53,8.7269],[156.5,145.23362543],[156.36,2.80978429]],[[156.74,79.73676421],[156.76,2.5579],[156.82,3.16381893],[156.85,68.96],[156.88,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615487183,[[156.5,57.06362543],[156.47,2.6842],[156.45,78.5747376],[156.42,248.22],[156.4,6.66936039]],[[156.7,1.3291],[156.71,1.2684],[156.72,24.8737113],[156.73,19.19],[156.74,83.00250515]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615562741,[[156.64,1.0],[156.62,85.87913859],[156.61,1.3094],[156.6,70.2185],[156.32,88.68647855]],[[156.82,79.70046901],[156.84,3.9887],[156.85,3.18205208],[156.91,68.92],[157.14,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615595263,[[156.67,1.17223341],[156.66,1.3547],[156.64,75.288],[156.63,58.31235048],[156.56,248.14]],[[156.87,3.9268],[156.88,16.24740058],[156.89,10.49231946],[156.97,68.9],[156.98,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615630577,[[156.72,1.2679],[156.7,68.9],[156.69,1.2951],[156.67,3.15754855],[156.64,6.388]],[[156.87,14.41961521],[156.88,13.06613105],[156.9,3.13354989],[156.91,68.88],[188.5,4.83524097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615680939,[[156.75,1.2746],[156.74,1.17178905],[156.73,72.03457875],[156.71,25.528],[156.7,1.2776]],[[156.95,3.9753],[156.96,82.84142816],[157.07,68.88],[157.08,243.15],[157.12,14.14914013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615704855,[[156.88,1.2876],[156.87,70.1168],[156.84,1.0],[156.82,28.76315318],[156.81,56.94459613]],[[157.0,1.382],[157.01,1.3544],[157.07,3.14356639],[157.23,6.65318823],[192.92,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615727270,[[156.73,1.3956],[156.72,68.82],[156.71,1.3381],[156.68,6.388],[156.66,112.77341111]],[[156.98,167.62934471],[156.99,4.56003864],[157.0,1.382],[157.01,1.3544],[157.05,243.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615753696,[[156.7,4.51467706],[156.68,1.3401],[156.67,70.1481],[156.66,119.16141111],[156.62,6.66006402]],[[156.93,1.2584],[156.94,70.1511],[156.95,1.3943],[156.98,79.63934471],[157.02,25.80012775]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615799648,[[156.86,1.2855],[156.85,1.3226],[156.83,56.94613947],[156.82,79.77587424],[156.75,364.14]],[[157.0,1.3432],[157.05,3.16160549],[157.06,2.6265],[157.11,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615872281,[[156.98,1.3282],[156.97,126.95842476],[156.94,1.2741],[156.92,9.63602937],[156.74,35.69325889]],[[157.14,1.3057],[157.15,4.48030863],[157.16,1.3099],[157.2,92.50159216],[157.21,10.48979025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615872482,[[156.98,1.3282],[156.97,126.95842476],[156.94,1.2741],[156.92,9.63602937],[156.74,35.69325889]],[[157.14,1.3057],[157.15,4.48030863],[157.16,1.3099],[157.19,12.98742855],[157.2,79.51416361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615946655,[[157.07,4.47587361],[157.06,1.2671],[156.68,118.228638],[156.65,7.59557419],[156.58,15.01964276]],[[157.24,13.04517961],[157.25,82.11045148],[157.26,1.2849],[157.28,71.98241401],[157.29,4.43250646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727615978273,[[157.0,7.25710036],[156.99,3.9518],[156.98,3.20945592],[156.97,11.61136058],[156.95,76.62505888]],[[157.19,4.47426954],[157.2,70.1238],[157.22,13.04517961],[157.24,19.09],[157.28,28.99111094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616001995,[[156.92,18.89182642],[156.9,7.87547136],[156.85,3.9543],[156.76,6.378],[156.59,8.82026498]],[[157.13,1.3872],[157.14,1.2701],[157.15,51.23517961],[157.16,68.78],[157.17,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616023414,[[156.81,4.0428],[156.7,75.218],[156.69,7.85983139],[156.68,19.1],[156.67,11.32626167]],[[157.06,19.09],[157.07,14.01132268],[157.08,20.4639],[157.09,68.82],[157.1,3.25099094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616057044,[[156.88,2.5706],[156.87,1.3198],[156.85,72.03725333],[156.82,6.378],[156.63,8.82026498]],[[157.14,14.07633237],[157.15,89.2288],[157.16,1.2949],[157.18,3.15920994],[157.19,6.65229796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616088158,[[156.88,8.9466],[156.87,1.3198],[156.85,22.33725333],[156.74,11.94954188],[156.67,2.80238792]],[[157.05,12.73841263],[157.08,1.281],[157.09,1.281],[157.1,3.24588679],[157.13,80.86614008]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616125292,[[156.94,18.48427738],[156.93,78.28549123],[156.92,12.039502],[156.82,43.82536265],[156.71,2.80268763]],[[157.11,2.5201],[157.12,1.312],[157.13,79.57224008],[157.22,19.09],[158.43,193.3908379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616151733,[[156.98,3.9987],[156.97,6.376],[156.96,64.80918347],[156.93,71.90949123]],[[157.12,12.61898961],[157.13,79.57224008],[157.16,2.7451],[157.17,1.2843],[157.18,3.15920994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616209269,[[157.06,8.42040987],[157.04,2.6086],[157.03,80.1006558],[157.02,3.16396434],[155.58,2.33927136]],[[157.24,5.80665649],[157.25,13.88766307],[157.3,27.66833656],[157.31,226.24510619],[157.37,9.57354348]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616239606,[[156.93,56.91673327],[156.9,3.9805],[156.87,229.0],[156.85,417.03725333],[156.65,11.62191741]],[[157.13,1.2772],[157.14,19.09],[157.15,12.60336307],[157.16,3.15853727],[157.18,2.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616287358,[[157.0,18.36776697],[156.96,72.6738],[156.94,6.376],[156.93,60.15902649],[155.82,888.59127765]],[[157.13,79.55558394],[157.16,3.15853727],[157.18,2.6694],[157.19,68.78],[157.21,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616309071,[[156.96,18.43988882],[156.95,3.8933],[156.94,75.156],[156.93,60.16355348],[156.87,248.11]],[[157.16,15.86070277],[157.17,80.87451475],[157.18,2.6694],[157.21,68.78],[157.25,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616346906,[[156.98,6.96266386],[156.95,2.7052],[156.94,1.3477],[156.93,60.16355348],[156.91,68.78]],[[157.16,15.83320386],[157.17,149.65451475],[157.18,1.3488],[157.26,25.76024278],[157.3,8.57833656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616375419,[[156.97,1.3863],[156.96,1.3324],[156.94,1.2754],[156.93,56.92126026],[156.71,8.82615027]],[[157.11,1.2595],[157.12,4.51471335],[157.16,31.73874934],[157.17,148.32021475],[157.24,243.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616432889,[[156.93,3.1852],[156.92,2.6262],[156.91,60.14102617],[156.87,1.305],[156.84,75.174]],[[156.99,3.1843],[157.05,4.48314977],[157.06,1.2852],[157.07,12.62874934],[157.08,79.56427778]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616481134,[[156.84,4.5675],[156.75,181.56785184],[156.73,6.3787],[156.7,19.11],[156.62,15.9581]],[[156.89,3.1862],[156.99,2.6959],[157.0,6.3682],[157.05,22.28454977],[157.06,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616531575,[[156.78,3.1882],[156.76,2.7034],[156.74,4.5063465],[156.65,6.373],[156.64,264.0959]],[[156.88,3.1863],[156.92,5.85841247],[156.93,86.01161515],[156.94,68.86],[157.0,6.66085012]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616572932,[[156.85,58.34492417],[156.84,1.3677],[156.81,4.46927993],[156.8,81.5885],[156.79,19.14]],[[156.97,3.1845],[156.98,12.57625172],[156.99,85.51066911],[157.02,1.2768],[157.05,6.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616655686,[[156.86,3.1661417],[156.81,6.3754],[156.79,28.1402],[156.78,38.82291696],[156.75,68.86]],[[156.98,2.6922],[156.99,82.74642672],[157.0,1.3278],[157.01,68.86],[157.11,9.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616694830,[[156.94,3.185],[156.91,5.84660386],[156.88,11.38038876],[156.87,1.3836],[156.84,6.3741]],[[157.04,4.50729059],[157.05,2.6285],[157.07,6.3651],[157.1,68.82],[157.46,1547.762183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616729649,[[156.88,4.60065296],[156.86,68.8],[156.84,56.95643945],[156.83,229.0],[156.66,34.71330547]],[[157.04,1.2888],[157.05,5.87833722],[157.23,119.0097464],[157.3,127.58808296],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616783820,[[156.87,3.1865],[156.79,2.7526],[156.78,3.26624713],[156.77,6.3771],[156.76,56.98764051]],[[156.93,1.3595],[156.96,4.42781334],[156.97,1.3493],[156.98,79.61323134],[157.18,136.80557351]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616821853,[[156.81,9.03177096],[156.78,3.26624713],[156.75,2.6278],[156.7,68.82],[156.68,248.1418]],[[156.85,3.187],[156.95,7.16719082],[156.99,9.11774983],[157.0,25.5079],[157.01,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616854266,[[156.82,3.1874],[156.77,2.7076],[156.76,66.47347307],[156.71,75.235],[156.69,36.66799791]],[[156.86,3.1867],[156.94,2.6372],[156.95,13.67349101],[156.96,75.2296],[157.02,98.73647951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616890106,[[156.92,3.1855],[156.86,2.631],[156.82,63.34095096],[156.78,94.345],[156.64,2.80327061]],[[156.95,3.1849],[156.99,4.0395],[157.01,9.15995873],[157.02,79.59647951],[157.94,4.9544713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616920339,[[156.99,3.184],[156.91,5.83729194],[156.89,6.3721],[156.88,1.3417],[156.87,1.3404]],[[157.02,3.1835],[157.04,1.3754],[157.05,3.24983722],[157.07,79.57034754],[157.11,2.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727616991779,[[157.02,9.78],[156.94,4.46389803],[156.88,68.78],[156.84,38.2514],[156.83,249.7156036]],[[157.05,2.5955],[157.06,9.78],[157.09,9.14627248],[157.1,79.55780277],[157.11,3.10468013]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617026606,[[156.92,4.07463952],[156.91,9.78],[156.89,1.2708],[156.88,2.44701208],[156.85,5.78380325]],[[156.95,9.78],[157.0,9.17093826],[157.01,4.58366785],[157.04,1.3832],[157.05,75.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617052223,[[156.93,3.1853],[156.92,4.07463952],[156.91,9.78],[156.89,3.9674],[156.88,2.44701208]],[[156.96,12.9648],[156.99,2.91553432],[157.01,3.25766785],[157.05,1.3709],[157.28,121.53277495]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617091855,[[156.98,12.9643],[156.92,4.07463952],[156.91,56.94049355],[156.89,10.3394],[156.85,3.12550325]],[[156.99,2.91553432],[157.03,12.63117515],[157.04,1.2613],[176.5,3.79928866],[177.78,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617144890,[[156.94,3.185],[156.92,4.07463952],[156.91,56.94049355],[156.89,6.373],[156.88,2.44701208]],[[156.97,12.9645],[157.02,3.9688],[157.03,6.03872633],[157.06,72.52233],[157.07,85.92987443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617203046,[[157.02,12.9635],[156.94,1.2922],[156.93,2.6765],[156.92,4.07463952]],[[157.03,2.85117515],[157.06,3.70233],[157.08,1.3417],[157.11,5.63048013],[158.51,2.35589703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617239999,[[157.02,12.9635],[156.96,3.24805376],[156.95,2.6361],[156.93,6.3705],[156.89,94.273]],[[157.03,2.85117515],[157.06,3.70233],[157.07,3.1826],[157.08,11.1217],[157.16,2.5687945]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617278517,[[157.02,3.1835],[157.01,9.78],[156.96,3.17701197],[156.93,2.658],[156.92,10.44553952]],[[157.03,2.85117515],[157.06,16.66503],[157.07,1.3475],[157.08,80.86480306],[157.36,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617312350,[[157.12,12.9614],[157.07,1.316],[157.05,3.14193247],[157.03,1.006],[156.98,6.373]],[[157.16,2.5687945],[157.17,11.1634],[157.19,6.26496405],[157.2,1.2658],[157.49,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617346888,[[157.21,9.78],[157.18,3.1801],[157.14,2.3999],[157.13,3.1861858],[157.09,6.3639]],[[157.22,5.51726083],[157.25,2.78562253],[157.26,11.105],[157.28,5.08572855],[157.96,181.54807883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617399215,[[157.57,3.1723],[157.55,15.25],[157.52,15.25],[157.46,1.2933],[157.45,1.2567]],[[157.58,4.90239733],[157.59,5.83930653],[157.61,5.38050369],[157.63,3.9742],[157.64,9.57365285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617426050,[[157.58,9.75],[157.53,3.2159047],[157.49,2.553],[157.48,1.3443],[157.47,6.373]],[[157.61,5.38050369],[157.62,79.28671128],[157.63,9.75],[157.65,5.64376104],[157.67,7.04625405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617457867,[[157.55,9.75],[157.51,10.84388771],[157.5,2.7339],[157.48,1.3443],[156.86,118.168638]],[[157.58,3.1722],[157.59,9.75],[157.6,4.0324],[157.61,5.38050369],[157.64,9.57365285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617481476,[[157.57,3.1722],[157.56,9.75],[157.53,2.7759],[157.49,10.8298728],[157.48,1.2539]],[[157.61,18.30210369],[157.64,13.49165285],[157.68,3.79201291],[158.07,1552.35053395],[158.34,152.10820268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617513299,[[157.56,3.1725],[157.54,9.75],[157.53,2.6401],[157.47,6.3487],[157.38,19.05]],[[157.59,9.75],[157.6,3.1719],[157.61,5.38050369],[157.65,156.61607656],[157.67,5.68535405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617537114,[[157.45,10.81930677],[157.35,648.933],[157.33,19.05],[157.14,23.53640072],[157.09,7.53256104]],[[157.5,9.75],[157.55,279.0],[157.56,7.07895449],[157.6,68.58],[157.84,8.84735549]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617559038,[[157.35,18.4268],[157.33,2.6842],[157.32,15.25],[157.31,3.24488689],[157.28,1.273]],[[157.36,279.0],[157.43,2.6253],[157.46,15.25],[157.47,3.22741046],[157.48,79.35038449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617592064,[[157.49,9.76],[157.48,3.1741],[157.41,3.13655897],[157.39,74.9317],[157.37,25.404]],[[157.53,7.1574],[157.54,9.76],[157.57,3.20429994],[159.07,196.03803292],[159.17,636.82616819]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617650926,[[157.34,9.76],[157.3,3.14701544],[157.27,1.3626],[157.26,6.357]],[[157.38,32.0],[157.4,9.76],[157.41,4.57356121],[157.42,2.6226],[157.58,6.6366091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617679263,[[157.39,9.76],[157.38,3.11032599],[157.34,6.3539],[157.22,16.95199532],[157.08,66.77006415]],[[157.45,9.76],[157.46,2.6463],[157.47,4.4997],[157.54,68.62],[157.67,24.73535405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617708596,[[157.42,9.76],[157.36,68.6],[157.35,6.62631947],[157.31,245.95199532],[157.21,23.04464844]],[[157.48,12.9342],[157.52,2.6448],[157.53,1.3591],[157.57,3.20429994],[158.36,148.762183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617732718,[[157.41,3.1756],[157.39,9.76],[157.32,6.3545],[157.3,3.14701544],[157.1,8.82615027]],[[157.44,9.76],[157.45,3.1748],[157.46,2.7138],[157.47,1.29],[157.49,3.1231893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617775742,[[157.47,3.1743],[157.45,9.76],[157.42,3.23528217],[157.39,6.3518],[157.1,23.53640072]],[[157.5,12.9339],[157.52,2.6069],[157.56,79.3119297],[157.59,1.26],[157.6,6.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617809662,[[157.4,3.1756],[157.38,9.76],[157.35,3.1717092],[157.29,6.3557],[157.27,642.62]],[[157.42,9.76],[157.43,3.1753],[157.46,2.778],[157.47,4.50988469],[157.53,74.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617829186,[[157.35,9.76],[157.28,9.46137089],[157.26,6.61361104],[157.25,68.64],[157.04,51.11793739]],[[157.39,9.76],[157.4,3.1758],[157.41,2.7408],[157.42,79.37047462],[157.46,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617864302,[[157.44,9.76],[157.33,6.3543],[157.28,103.5985],[157.27,229.0]],[[157.49,9.76],[157.51,83.33282079],[157.59,68.62],[157.61,11.72380369],[157.65,24.71376104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617887749,[[157.5,3.1738],[157.48,9.76],[157.46,3.11167428],[157.39,6.3519],[157.38,3.23750508]],[[157.53,92.25599948],[157.55,1.3694],[157.56,1.2733],[196.8,6.92636564],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617944089,[[157.43,12.9351],[157.37,1.3416],[157.36,1.0832],[157.07,8.82615027],[156.81,88.62647855]],[[157.47,9.76],[157.48,2.7268],[157.54,6.3461],[157.55,1.2637],[158.06,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727617985611,[[157.37,1.3416],[157.29,272.67331617],[157.25,19.07],[157.13,40.63695027],[157.11,23.53640072]],[[157.45,9.76],[157.52,1.3379],[157.53,4.61995045],[157.58,68.58],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618024354,[[157.43,12.93832326],[157.37,7.6943],[157.35,4.19135509],[157.33,68.6],[157.29,301.17004843]],[[157.5,79.33699553],[157.52,2.6834],[157.53,3.22745045],[157.67,229.68535405],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618097529,[[157.37,9.76],[157.33,4.4394405],[157.32,6.3546],[157.3,18.22588224],[157.29,100.39758482]],[[157.42,9.76],[157.44,1.3728],[157.45,4.3977124],[157.49,1.337],[157.5,79.33699553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618126450,[[157.39,3.1759],[157.38,9.76],[157.31,69.6832],[157.3,37.22124843],[157.29,6.3559]],[[157.45,86.48847311],[157.5,68.6],[157.52,6.347],[157.59,9.5162],[157.74,3.38284693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618154576,[[157.37,3.1763],[157.35,9.76],[157.33,3.1032513],[157.28,6.69665803],[157.27,2.4034]],[[157.4,12.9358],[157.44,1.3136],[157.45,4.45750607],[157.46,1.2641],[157.75,5.74172375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618202394,[[157.4,12.9356],[157.36,6.70165767],[157.33,5.55945165],[157.3,68.62]],[[157.43,3.1754],[157.45,9.76],[157.46,1.2641],[157.47,82.02251035],[157.48,3.09864298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618237249,[[157.38,3.1761],[157.33,5.55945165],[157.28,68.62],[157.26,238.5358],[157.24,23.49994659]],[[157.41,3.1756],[157.43,9.76],[157.46,1.2641],[157.47,82.02251035],[157.48,3.09864298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618283163,[[157.46,3.1744],[157.42,3.21250857],[157.35,1.3795],[157.34,1.0832],[156.28,2.20272056]],[[157.48,79.34695812],[157.49,6.35535451],[157.51,2.6428],[157.52,1.3396],[159.52,12.43942074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618399979,[[157.4,3.1757],[157.35,17.79730111],[157.34,3.20304531],[157.33,0.7072],[157.32,6.3544]],[[157.42,3.1754],[157.44,3.23513295],[157.45,1.3145],[157.46,1.2908],[157.47,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618425399,[[157.47,3.1744],[157.39,6.352],[157.38,0.7061],[157.25,6.63239295],[157.13,2.77564022]],[[157.49,3.174],[157.5,1.3386],[157.51,5.82887575],[157.59,68.6],[157.61,11.72380369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618459419,[[157.33,17.73116386],[157.3,3.13970862],[157.26,0.7057],[157.25,17.83029109],[157.24,6.358]],[[157.44,1.2724],[157.45,2.6813],[157.49,6.3481],[157.5,177.72568259],[157.55,9.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618490245,[[157.44,3.175],[157.34,6.354],[157.33,17.73851022],[157.32,3.9057836],[157.27,6.356]],[[157.46,3.1746],[157.49,1.3345],[157.5,161.26468259],[157.53,68.62],[157.55,9.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618523472,[[157.35,5.92895846],[157.34,6.3538],[157.32,3.9052836],[157.3,24.14553297],[157.28,68.6]],[[157.47,3.1745],[157.48,2.7121],[157.53,1.3559],[157.54,82.50372399],[157.61,5.38050369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618554000,[[157.37,15.7099482],[157.31,10.93108979],[157.3,3.14776561],[157.12,8.74899094],[157.11,31.8163]],[[157.42,1.3566],[157.43,82.07438427],[157.46,3.22276362],[157.49,68.62],[157.76,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618580238,[[157.41,3.1755],[157.4,9.76],[157.35,0.7057],[157.21,38.93839039],[157.1,26.11880767]],[[157.44,12.9351],[157.46,3.19648817],[157.48,3.948],[157.55,68.62],[157.74,35.07404693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618610847,[[157.27,9.76],[157.24,0.7046],[157.23,1.386],[157.22,10.97009349],[157.11,345.0]],[[157.31,9.76],[157.35,1.2998],[157.36,2.7307],[157.37,3.23923897],[157.66,1132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618635671,[[157.34,3.1769],[157.33,9.76],[157.3,5.84730262],[157.28,3.17049284],[157.26,1.2753]],[[157.37,12.9365],[157.4,2.5909],[157.42,82.51412538],[157.46,1.346],[164.88,251.85971224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618688827,[[157.15,3.1808],[157.12,9.76],[157.11,1.2608],[157.1,4.62910038],[156.9,2.79649133]],[[157.17,9.76],[157.18,3.1804],[157.19,1.3491],[157.22,3.19954907],[157.26,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618715463,[[157.11,3.1816],[157.1,9.76],[157.03,7.6399],[157.02,4.44137119],[156.98,6.357]],[[157.13,1.2744],[157.14,9.76],[157.15,3.1809],[157.18,1.354],[157.22,71.93954907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618743498,[[157.29,3.178],[157.25,18.48805004],[157.23,2.5332],[157.2,15.25],[157.16,68.72]],[[157.33,3.1772],[157.35,15.25],[157.36,3.14078457],[157.39,2.7158],[157.4,80.69418491]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618773316,[[157.17,3.1803],[157.15,1.3738],[157.12,1.3257],[157.07,6.3646],[157.06,68.7]],[[157.2,3.1799],[157.21,9.77],[157.26,1.3802],[157.27,2.689],[157.28,3.17649761]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618813164,[[157.2,3.1797],[157.18,9.77],[157.15,1.3738],[157.13,14.06275197],[157.07,75.064]],[[157.23,12.9493],[157.24,3.1251702],[157.29,1.3708],[157.32,2.6908],[157.6,125.3667464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618837779,[[157.11,3.1814],[157.09,1.2926],[157.03,37.31996678],[157.0,6.3674],[156.98,229.0]],[[157.15,12.9509],[157.24,2.6279],[157.25,87.11601642],[157.26,3.14859064],[157.32,9.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618870111,[[157.06,3.1825],[157.03,9.77],[156.99,3.13814437],[156.98,2.6415]],[[157.09,5.8777],[157.1,3.12986683],[157.18,71.96172921],[157.41,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618898430,[[156.96,3.1847],[156.92,13.84463952],[156.91,1.3162],[156.89,70.0938],[156.86,17.00346291]],[[156.97,9.77],[156.99,3.1841],[157.01,3.24518783],[157.02,2.6557],[157.08,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618922752,[[156.98,3.1842],[156.96,9.77],[156.94,1.2683],[156.93,3.17298856],[156.92,4.07463952]],[[157.0,9.77],[157.02,2.6557],[157.09,1.2976],[157.12,68.8],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727618959391,[[157.03,3.1831],[157.01,9.77],[156.99,3.11224355],[156.97,2.6251],[156.96,6.3691]],[[157.05,9.77],[157.06,3.1828],[157.09,1.2773],[157.1,3.21730087],[157.12,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619026453,[[157.02,3.1834],[157.01,9.77],[156.97,1.2551],[156.95,1.2594],[156.86,17.04543073]],[[157.05,12.953],[157.06,1.2965],[157.08,1.3929],[157.09,4.58133821],[157.14,68.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619070887,[[157.2,9.77],[157.19,3.18],[157.14,1.3247],[157.13,3.12727769],[157.09,1.3106]],[[157.23,3.1792],[157.24,1.3898],[157.25,11.0804],[157.27,4.37873298],[157.57,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619105127,[[157.21,12.9496],[157.15,1.3611],[157.14,1.3247],[157.13,3.12441476],[157.01,39.41357162]],[[157.23,3.1794],[157.25,9.77],[157.27,80.70835776],[157.28,3.13479355],[157.29,2.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619145367,[[157.23,9.77],[157.22,3.1794],[157.19,1.2902],[157.14,1.3425],[157.1,6.3636]],[[157.25,3.1789],[157.27,11.1611],[157.29,80.76006681],[157.3,3.17661385],[157.47,6.64190796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619182893,[[157.24,9.77],[157.23,3.1791],[157.21,3.18450515],[157.2,1.3028],[156.94,38.47856576]],[[157.26,3.1787],[157.28,11.1431],[157.31,1.3367],[157.32,1.3708],[157.58,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619223527,[[157.36,9.77],[157.34,3.177],[157.31,5.7858538],[157.3,146.8221],[157.24,68.66]],[[157.37,3.1764],[157.4,9.77],[157.41,1.2607],[157.42,3.14973537],[157.48,6.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619260040,[[157.33,12.947],[157.31,5.7858538],[157.3,146.8221],[157.26,6.3572],[157.24,68.64]],[[157.39,9.77],[157.41,2.5665],[157.42,82.52248976],[157.5,68.64],[157.65,5.64376104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619313681,[[157.3,146.8221],[157.25,9.77],[157.24,4.5165],[157.17,1.3874],[157.13,68.68]],[[157.31,12.9476],[157.33,1.2977],[157.34,3.24223589],[157.37,6.3529],[157.38,2.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619397747,[[157.49,9.77],[157.4,71.2546],[157.39,3.21268981],[157.37,6.3526],[157.35,19.09]],[[157.51,3.1736],[157.53,9.77],[157.55,0.06],[157.56,3.20132575],[157.57,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619436565,[[157.56,9.77],[157.52,3.20137851],[157.51,1.3608],[157.5,1.2626]],[[157.58,3.1723],[157.6,9.77],[157.61,5.38050369],[157.62,3.16643542],[157.63,1.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619475217,[[157.46,12.9445],[157.43,5.72699808],[157.42,1.3583],[157.39,6.60984798],[157.36,6.3531]],[[157.49,3.1741],[157.52,9.77],[157.55,79.31245738],[157.56,2.6438],[157.57,9.59091003]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619506236,[[157.5,159.7659],[157.43,5.72699808],[157.42,1.3583],[157.38,25.4423],[157.34,6.352]],[[157.51,1.0],[157.52,1.0],[157.53,1.0],[157.54,4.173],[157.55,80.31245738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619550178,[[157.5,146.8221],[157.47,3.1743],[157.46,9.77],[157.44,1.3402],[157.43,4.43699808]],[[157.51,12.9436],[157.55,79.31245738],[157.56,1.3151],[157.61,5.38050369],[157.62,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619591909,[[157.44,3.1748],[157.43,11.0856],[157.42,1.3583],[157.4,3.22987816],[157.3,28.5301119]],[[157.47,3.1744],[157.48,9.77],[157.51,84.82195457],[157.52,1.0],[157.53,2.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619621339,[[157.44,3.1748],[157.43,9.77],[157.4,2.6166],[157.39,3.13863357],[157.31,68.6]],[[157.47,9.77],[157.5,1.3615],[157.51,82.46532322],[157.52,1.2694],[157.69,1.99268258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619658573,[[157.49,17.32402432],[157.48,12.9441],[157.47,3.14668625],[157.46,7.86324256],[157.43,7.86343095]],[[157.5,1.0],[157.51,79.32967348],[157.52,12.9435],[157.56,2.6217],[157.61,5.38050369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619675895,[[157.29,3.1779],[157.28,11.0333],[157.27,4.47993884],[157.24,1.3258],[157.15,6.352]],[[157.33,12.9472],[157.39,1.3318],[157.4,2.5666],[157.41,3.21416479],[157.69,127.35442898]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619709210,[[157.3,3.1777],[157.27,9.77],[157.25,1.3285],[157.24,2.6893],[157.23,3.25298197]],[[157.33,12.9472],[157.36,79.41149569],[157.67,124.69510045],[157.68,3.79201291],[158.56,62.59007705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619755863,[[157.09,3.1819],[157.06,9.77],[157.03,3.8847],[157.02,3.21898433],[156.98,6.3682]],[[157.11,9.77],[157.13,4.5258],[157.18,1.2582],[157.19,1.3609],[157.28,243.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619786980,[[156.99,3.184],[156.97,9.77],[156.94,9.54931465],[156.9,1.3099],[156.88,347.44701208]],[[157.02,9.77],[157.06,1.3544],[157.07,1.3629],[157.08,79.54942558],[157.53,148.762183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619825724,[[157.0,3.1838],[156.97,9.77],[156.95,1.3376],[156.89,70.106],[156.85,28.60650325]],[[157.01,1.0],[157.02,9.77],[157.07,1.3629],[157.1,1.2717],[188.5,4.83524097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619853848,[[157.06,3.1826],[157.02,12.3265],[157.01,3.21241471],[156.96,6.3694],[156.9,229.0]],[[157.08,92.50172558],[157.13,1.3806],[157.17,2.642],[157.43,6.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619891376,[[157.04,3.183],[157.03,9.77],[157.02,1.2832],[156.97,1.3801],[155.88,192.0240368]],[[157.07,3.1826],[157.08,9.77],[157.13,2.6649],[157.14,3.16011396],[157.17,68.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619922194,[[157.17,5.71644844],[157.16,1.3291],[157.15,56.84507376],[156.89,8.77098487],[156.87,23.38929299]],[[157.27,11.0576],[157.28,2.693],[157.31,3.10703945],[157.32,68.74],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727619962418,[[157.2,9.77],[157.18,1.3334],[157.17,1.3414],[157.16,4.44464115],[155.68,2.33176185]],[[157.25,9.77],[157.27,1.2876],[157.28,2.693],[157.31,3.10703945],[157.42,9.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620000637,[[157.35,12.9467],[157.27,4.034],[157.26,3.10502763],[157.24,7.78521481],[157.23,75.9982]],[[157.39,3.176],[157.4,9.77],[157.44,1.3477],[157.45,3.10359483],[157.47,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620089021,[[157.26,3.1786],[157.24,9.77],[157.2,1.3147],[157.18,1.3687],[157.16,66.30604103]],[[157.29,12.9482],[157.31,1.2894],[157.32,79.42480644],[157.33,1.3533],[157.34,3.15343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620130667,[[157.27,3.1784],[157.26,9.77],[157.21,1.2991],[157.2,1.3147],[157.03,2.80022636]],[[157.3,3.1779],[157.31,9.77],[157.32,80.73040644],[157.33,1.3533],[157.35,0.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620173000,[[157.36,12.9464],[157.27,1.3625],[157.26,1.339],[157.25,1.325]],[[157.45,71.76359483],[157.47,6.3491],[157.51,9.5211],[157.52,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620210220,[[157.36,3.1765],[157.35,9.77],[157.32,3.16358611],[157.28,7.7393],[157.27,1.3625]],[[157.39,3.176],[157.4,9.77],[157.42,1.3629],[157.43,157.23911704],[157.47,0.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620264054,[[157.35,3.1767],[157.34,9.77],[157.32,56.79241401],[157.3,1.2612],[157.28,2.6989]],[[157.38,3.1763],[157.39,9.77],[157.42,1.3629],[157.46,7.2248],[157.72,589.82318656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620289576,[[157.36,3.1765],[157.34,9.77],[157.32,3.16413851],[157.3,1.2612],[157.29,58.12516601]],[[157.39,3.176],[157.4,9.77],[157.42,1.388],[157.43,79.37055972],[157.44,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620315803,[[157.43,9.77],[157.37,6.86105416],[157.36,7.18301785],[157.33,6.3543],[157.29,150.86506601]],[[157.47,3.1745],[157.48,9.77],[157.49,3.10487619],[157.5,1.3896],[157.51,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620347915,[[157.39,9.77],[157.37,6.83834893],[157.36,7.18301785],[157.29,125.41706601],[157.26,285.27880851]],[[157.44,12.9451],[157.49,3.15499145],[157.5,1.3896],[157.51,80.208931],[157.58,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620385854,[[157.34,3.177],[157.31,9.77],[157.3,1.2571],[157.29,56.79706601],[157.28,3.17577921]],[[157.36,12.9466],[157.39,79.39111605],[157.4,4.52850176],[157.41,1.2774],[157.73,183.22549171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620424377,[[157.28,3.1781],[157.26,9.77],[157.23,9.52768237],[157.22,1.3602],[157.2,9.45823991]],[[157.32,9.77],[157.39,0.8749],[157.4,14.45866157],[157.41,3.22650966],[157.46,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620484734,[[157.1,3.1818],[157.09,6.71431915],[157.05,12.4859],[157.04,1.3705],[156.93,364.08]],[[157.11,9.77],[157.16,1.333],[157.22,1.316],[157.23,72.70866335],[157.48,22.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620509565,[[156.95,3.1849],[156.92,5.36023952],[156.91,0.06],[156.9,9.77]],[[156.96,9.77],[157.02,3.11685118],[157.09,0.5355],[157.1,85.906655],[157.34,125.3677464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620539380,[[156.99,2.6282],[156.96,15.29],[156.93,1.3139],[156.92,19.36463952],[156.89,25.438]],[[157.11,68.82],[157.12,0.5371],[157.13,3.2521628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620565005,[[157.16,3.1805],[157.14,1.3783],[157.13,12.378],[157.07,6.3649],[157.05,71.92879223]],[[157.19,12.95],[157.24,79.46816119],[157.25,3.23902622],[157.3,0.534],[157.55,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620593032,[[157.19,3.18],[157.14,17.8957],[157.13,1.2928],[157.07,56.86680502],[157.05,75.098]],[[157.24,80.00196119],[157.25,18.47497985],[157.28,15.28],[157.31,68.74],[157.33,6.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620639970,[[157.3,3.1776],[157.29,9.77],[157.28,1.3006],[157.23,4.60590001],[157.16,75.046]],[[157.39,3.18447978],[157.41,68.68],[157.43,6.8811],[157.47,19.09],[190.95,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620668783,[[157.25,3.1787],[157.23,1.2988],[157.22,11.1154],[157.16,7.6206],[157.11,75.066]],[[157.27,9.77],[157.31,3.18499751],[157.34,79.97245636],[157.35,6.3539],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620719837,[[157.28,3.1781],[157.24,11.1578],[157.23,2.5201],[157.22,3.13999389],[157.14,78.1873146]],[[157.31,3.1777],[157.34,79.44215636],[157.39,69.2117],[157.45,19.09],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620795793,[[156.96,83.25472992],[156.85,11.95968828],[156.78,70.79203785],[156.77,54.49245102],[156.72,88.62647855]],[[157.14,9.77],[157.15,6.2920326],[157.2,79.49342809],[157.22,68.74],[157.44,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620818208,[[157.19,9.77],[157.16,4.0332],[157.15,3.19483049],[157.11,6.3631],[157.07,9.48361142]],[[157.24,9.77],[157.27,68.74],[157.28,79.45956161],[157.3,2.6542],[157.52,578.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620860746,[[157.16,3.1805],[157.14,9.77],[157.12,4.0091],[157.07,3.22827747],[157.06,6.3651]],[[157.18,9.77],[157.2,3.1798],[157.27,73.2152433],[157.3,2.6542],[157.36,28.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620903086,[[157.06,3.1826],[157.04,9.77],[157.03,1.3098],[157.02,1.3267],[157.0,1.3003]],[[157.08,9.77],[157.1,3.1819],[157.15,79.51492415],[157.82,178.5146196],[159.19,171.06701703]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620951312,[[157.25,3.1787],[157.23,9.77],[157.2,3.11129464],[157.19,1.3715],[157.18,1.3842]],[[157.27,3.1784],[157.28,9.77],[157.31,3.12528943],[157.36,6.3535],[157.37,72.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727620988347,[[157.15,3.1807],[157.14,9.77],[157.12,4.003],[157.11,56.86229534],[157.06,574.0]],[[157.19,3.1801],[157.2,9.77],[157.23,3.10827617],[157.28,1.3374],[157.29,148.1386122]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621021976,[[157.2,9.77],[157.17,3.9256],[157.16,3.17198338],[157.11,63.22549534],[157.03,47.60413337]],[[157.25,12.9489],[157.29,79.4386122],[157.32,2.6816],[157.33,1.338],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621064917,[[157.17,3.1803],[157.15,9.77],[157.13,3.9166],[157.07,3.19952549],[157.06,94.1651]],[[157.2,9.77],[157.26,3.15848721],[157.27,2.63],[157.29,1.2657],[157.3,6.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621108135,[[157.21,3.1796],[157.17,9.77],[157.15,3.229893],[157.13,3.9166],[157.09,82.32405352]],[[157.22,9.77],[157.23,3.1792],[157.24,79.46691264],[157.27,5.74852835],[157.29,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621187719,[[157.24,12.9489],[157.21,63.89534712],[157.15,6.3614],[157.11,248.1],[157.1,26.25368116]],[[157.29,9.77],[157.33,1.288],[157.34,79.41795924],[157.35,2.6632],[157.56,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621202839,[[157.28,9.77],[157.24,1.3884],[157.23,2.7732],[157.22,3.18676242],[157.13,131.91975179]],[[157.32,9.77],[157.33,9.34282477],[157.34,148.09795924],[157.38,6.3527],[157.43,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621269703,[[157.19,3.1799],[157.18,9.77],[157.16,1.3454],[157.15,1.3678],[157.14,1.3328]],[[157.22,3.1794],[157.23,9.77],[157.26,1.3922],[157.27,3.13713891],[157.32,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621313131,[[157.0,3.1838],[156.97,9.77],[156.92,70.54866442],[156.87,9.61012613],[156.85,63.67400325]],[[157.03,12.9534],[157.13,6.3626],[157.14,3.8968],[157.15,3.12004428],[157.18,19.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621340861,[[156.92,7.26003952],[156.89,12.5025],[156.88,2.44701208],[156.66,6.13148236],[156.65,565.0]],[[156.93,9.77],[156.95,3.185],[157.02,1.3925],[157.03,4.53592837],[157.04,80.90934908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621372684,[[156.98,3.1842],[156.95,9.77],[156.93,1.368],[156.92,4.07463952],[156.91,2.6469]],[[157.0,9.77],[157.03,3.8792],[157.04,82.833731],[157.08,68.82],[157.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621412039,[[156.92,4.07463952],[156.91,3.1857],[156.89,1.3691],[156.87,2.62],[156.85,3.12550325]],[[156.94,3.1852],[156.95,9.77],[157.02,2.6143],[157.03,1.2798],[157.04,79.57444908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621448251,[[156.99,3.1839],[156.97,9.77],[156.93,4.49950672],[156.92,6.74663952],[156.88,8.81951208]],[[157.03,89.34988975],[157.05,2.7571],[157.06,3.11669677],[157.08,1.3588],[157.11,6.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621538326,[[156.92,3.1853],[156.91,9.77],[156.89,1.2804],[156.88,2.44701208],[156.86,2.6735]],[[156.95,3.185],[156.96,9.77],[156.99,3.13019112],[157.0,68.86],[157.06,6.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621539236,[[156.92,9.77],[156.89,4.42174533],[156.88,2.44701208],[156.86,2.6735],[156.83,6.3745]],[[156.98,9.77],[157.0,68.86],[157.06,6.3656],[157.09,19.13],[157.15,239.84424428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621648521,[[156.93,10.0353],[156.91,2.5513],[156.9,56.93533485],[156.89,1.3816],[156.82,71.59940295]],[[156.96,3.1849],[156.98,6.85],[157.05,79.56378229],[157.06,9.0837],[157.07,71.94593379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621700054,[[156.9,6.85],[156.88,5.60026993],[156.87,1.2838],[156.85,4.48200325],[156.79,78.25505535]],[[156.96,6.85],[156.99,3.21411802],[157.0,2.7344],[157.04,6.3663],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621738981,[[156.88,2.44701208],[156.85,6.31230325],[156.84,6.85],[156.81,2.7138],[156.55,35.33674013]],[[156.89,10.0361],[156.97,20.10105846],[156.98,4.4664311],[157.0,68.84],[157.01,79.58040953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621781110,[[156.87,11.323],[156.86,1.2992],[156.82,61.05869033],[156.79,3.03805535],[156.6,3.79181089]],[[156.91,10.0357],[156.94,3.11696352],[156.99,2.6805],[157.0,1.3388],[157.29,6.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621836775,[[156.96,6.85],[156.87,2.6445],[156.86,1.3811],[156.85,60.21196443],[156.71,12.7589]],[[157.0,2.6444],[157.01,8.1438],[157.02,79.58661049],[157.03,3.24641232],[157.14,243.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621899620,[[156.92,6.85],[156.87,2.6445],[156.86,1.3811],[156.85,60.21196443],[156.82,2.77940295]],[[156.97,6.85],[157.0,2.6444],[157.01,1.2938],[157.02,79.58661049],[157.14,249.78547858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727621965998,[[157.0,6.85],[156.97,3.1844],[156.96,56.92013699],[156.95,3.9304],[156.94,3.11832735]],[[157.01,3.1838],[157.04,6.85],[157.05,2.7085],[157.06,79.55389744],[157.07,4.58581436]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622011121,[[156.96,10.0346],[156.93,3.20319631],[156.9,3.9746],[156.86,94.3234],[156.85,3.25932296]],[[156.99,3.1842],[157.01,6.85],[157.02,1.3804],[157.07,3.25961436],[157.09,75.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622078956,[[156.69,2.5637],[156.67,1.31],[156.6,3.79181089],[156.57,2.1487521],[156.54,71.14080307]],[[156.97,19.12],[157.03,68.8],[157.04,12.35321563],[157.05,2.5621],[157.06,9.33915195]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622106785,[[156.78,6.85],[156.77,2.5934],[156.75,3.1888],[156.74,1.2752],[156.73,68.9]],[[156.8,3.1881],[156.82,6.85],[156.89,3.25514873],[157.36,63.5352],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622142807,[[156.84,3.1871],[156.83,6.85],[156.77,71.4734],[156.76,3.24940773],[156.74,1.2752]],[[156.89,79.64962262],[156.92,3.20883485],[156.94,6.3705],[190.95,6.92636564],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622174432,[[156.83,10.0372],[156.81,1.3073],[156.78,68.86],[156.77,2.5934],[156.72,312.509]],[[156.85,3.1869],[156.89,86.49962262],[156.94,3.23149199],[156.95,6.37],[157.3,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622204377,[[156.79,6.85],[156.76,5.8074],[156.75,137.0],[156.68,3.258851],[156.22,77.31132907]],[[156.81,3.1879],[156.84,6.85],[156.88,79.66453008],[156.89,3.14889239],[157.14,25.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622227699,[[156.76,61.0],[156.72,12.1081],[156.71,2.6664],[156.7,57.00610825],[156.66,3.32645621]],[[156.78,3.1884],[156.81,10.72],[156.84,3.25069913],[156.88,159.28453008],[157.11,31.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622264835,[[156.75,3.1889],[156.73,3.8479],[156.72,13.89909449],[156.67,10.72],[156.66,3.32645621]],[[156.82,10.72],[156.84,3.25236529],[156.86,6.3737],[156.88,79.66453008],[157.19,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622294645,[[156.82,10.72],[156.81,3.9891],[156.8,3.22945094],[156.75,25.5179],[156.62,6.65757945]],[[156.88,3.1864],[156.93,10.72],[157.02,292.88],[157.04,10.72],[157.51,148.762183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622318263,[[156.7,6.85],[156.69,1.3589],[156.67,1.3461],[156.64,61.57853243],[156.6,72.69181089]],[[156.74,6.85],[156.83,6.375],[156.84,72.06567833],[156.89,19.15],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622356410,[[156.68,3.1903],[156.66,3.32645621],[156.62,7.25970545],[156.6,60.82805851],[156.57,71.0687521]],[[156.7,10.05],[156.78,6.3767],[156.79,82.83749919],[156.83,68.94],[157.43,148.762183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622429879,[[156.57,2.1487521],[156.56,3.1927],[156.54,9.21080307],[156.53,2.7112],[156.51,1.3788]],[[156.58,6.87],[156.6,3.1921],[156.69,89.40917763],[157.08,119.0097464],[157.15,136.83640313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622462099,[[156.5,2.83433605],[156.48,1.3004],[156.47,5.86840404],[156.45,9.6181]],[[156.51,10.0638],[156.56,3.17970168],[156.61,2.4615],[156.62,6.3835],[157.06,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622498633,[[156.5,2.83433605],[156.48,1.2943],[156.47,2.67380404],[156.46,9.5925],[156.38,9.48891377]],[[156.52,6.87],[156.57,1.2639],[156.63,6.383],[156.65,19.15],[156.66,70.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622521047,[[156.61,4.5643],[156.6,6.87],[156.56,2.6521],[156.55,3.26973631],[156.53,126.03836766]],[[156.65,3.1912],[156.66,6.87],[156.74,79.7357134],[156.76,1.385],[156.77,1.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622555585,[[156.58,3.1924],[156.56,6.87],[156.52,2.7068],[156.51,57.06875588],[156.5,2.83433605]],[[156.61,10.0619],[156.64,3.1723256],[156.65,2.4799],[156.66,10.50516887],[156.67,13.45134826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622576991,[[156.61,3.1918],[156.59,9.5052],[156.58,1.2657],[156.55,3.12533958],[156.26,31.9885]],[[156.64,3.1912],[156.65,6.87],[156.69,3.15172107],[156.71,1.3439],[156.72,14.55944826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622604503,[[156.58,1.2657],[156.54,2.7217],[156.47,12.23555697],[156.43,31.942],[156.29,573.0]],[[156.6,6.87],[156.69,13.46212127],[156.7,3.11451842],[156.71,7.7238],[156.74,98.9057134]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622636127,[[156.55,3.193],[156.53,6.87],[156.51,2.6556],[156.5,2.83433605],[156.48,4.54233565]],[[156.58,6.87],[156.59,3.1923],[156.62,1.2581],[156.64,68.98],[156.71,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622703582,[[156.56,8.2275],[156.55,57.05626305],[156.54,3.1931],[156.53,2.6338],[156.44,3.66804644]],[[156.57,3.1926],[156.61,6.87],[156.69,13.3597236],[156.7,12.0231302],[156.71,79.74938795]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622744216,[[156.59,6.87],[156.55,3.19372564],[156.52,1.3935],[156.51,1.3778],[156.5,2.83433605]],[[156.64,6.87],[156.66,14.6497236],[156.69,1.1093],[156.71,79.74938795],[156.72,6.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622774539,[[156.55,6.87],[156.54,3.1932],[156.52,2.6405],[156.51,1.3404],[156.5,2.83433605]],[[156.57,3.1927],[156.6,6.87],[156.61,3.12353645],[156.66,93.19041264],[156.67,10.49182231]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622804268,[[156.59,10.0621],[156.58,1.2597],[156.57,2.707],[156.55,3.14884311],[156.46,248.16]],[[156.62,3.1916],[156.64,6.87],[156.69,2.3941],[156.7,3.12733544],[156.72,79.75585135]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622855809,[[156.6,6.87],[156.58,1.2597],[156.57,1.3617],[156.55,3.12050271],[156.51,1.2782]],[[156.67,13.32191013],[156.69,2.3941],[156.84,6.66929648],[156.94,563.0],[156.98,575.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622876025,[[156.81,6.87],[156.79,3.188],[156.74,1.2702],[156.73,2.6845],[156.72,3.25012571]],[[156.83,3.1875],[156.85,19.66906427],[156.87,1.3955],[156.88,3.15635647],[156.89,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622895921,[[156.99,6.87],[156.95,3.1847],[156.93,1.3875],[156.92,1.391],[156.91,4.51281338]],[[157.04,6.87],[157.08,2.582],[157.09,3.29292248],[157.16,68.84],[157.17,9.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622921241,[[157.22,6.87],[157.16,1.3767],[157.15,1.3806],[157.09,68.76],[157.07,4.54215765]],[[157.25,0.06],[157.27,8.1612],[157.28,1.3897],[157.31,68.78],[157.35,6.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622939363,[[157.25,1.2887],[157.23,10.68],[157.21,3.1795],[157.2,10.68],[157.19,1.2931]],[[157.34,11.9486],[157.35,1.2912],[157.44,98.57],[157.49,15.8707],[157.6,143.15254301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622962866,[[157.27,12.0697],[157.23,68.68],[157.21,1.3616],[157.14,19.17],[157.11,9.5447]],[[157.28,3.1782],[157.36,10.68],[157.37,3.2456621],[157.4,2.5718],[157.41,6.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727622999301,[[157.38,11.9828],[157.37,1.3357],[157.36,1.3835],[157.35,10.68],[157.29,68.62]],[[157.48,10.68],[157.53,2.7008],[157.56,298.9655],[157.59,0.06],[158.04,185.78465556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623017920,[[157.41,10.68],[157.38,1.3871],[157.36,1.3644],[157.35,10.68],[157.31,23.55335316]],[[157.51,13.3594],[157.56,224.0],[157.58,6.3447],[157.72,583.46418656],[157.76,150.6959464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623040836,[[157.38,1.3527],[157.37,13.8563],[157.36,56.76277855],[157.33,1.3096],[157.32,68.6]],[[157.43,3.1754],[157.48,4.16037744],[157.49,10.68],[157.5,1.364],[157.51,2.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623066850,[[157.52,10.68],[157.51,3.1736],[157.48,3.24663574],[157.43,10.68],[157.42,87.77]],[[157.55,3.1728],[157.59,3.9935],[157.61,16.06050369],[157.63,12.2928119],[157.65,11.98546104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623094463,[[157.49,1.2864],[157.4,19.17],[157.36,9.5294],[157.35,229.0],[157.28,15.8935]],[[157.6,10.66],[157.61,5.38050369],[157.63,6.3425],[157.64,13.45775285],[157.65,5.64376104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623114787,[[157.48,10.66],[157.47,3.1743],[157.44,10.66],[157.42,3.8239],[157.41,68.58]],[[157.52,3.1735],[157.56,13.3348],[157.57,1.3745],[157.58,3.23740501],[157.68,14.45201291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623130407,[[157.29,3.1779],[157.28,2.6435],[157.27,10.66],[157.25,3.13121502],[157.21,1.347]],[[157.33,3.1773],[157.37,10.66],[157.4,1.2615],[157.41,1.3403],[157.42,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623171139,[[157.18,3.11221356],[157.17,10.66],[157.13,2.6652],[157.12,67.50773195],[156.92,2.75772333]],[[157.26,10.66],[157.28,1.3261],[157.29,3.22302262],[157.33,2.6619],[157.34,6.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623245900,[[157.3,10.0178],[157.21,4.4750097],[157.2,2.6775],[157.18,6.3604],[157.17,87.74]],[[157.33,3.1773],[157.35,6.84],[157.37,80.79490274],[157.4,1.318],[157.41,1.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623278442,[[157.21,6.84],[157.19,2.7101],[157.15,1.289],[157.07,19.0882],[157.06,248.06]],[[157.23,3.1793],[157.27,6.84],[157.32,1.2674],[157.33,82.08486206],[157.35,6.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623318292,[[157.29,10.018],[157.22,1.3125],[157.21,71.3514],[157.2,3.20448469],[156.98,57.26220409]],[[157.31,3.1776],[157.34,6.84],[157.37,3.10577658],[157.39,11.84814401],[157.4,2.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623349818,[[157.29,6.84],[157.21,1.3638],[157.2,71.86448469],[157.18,2.6424],[157.14,19.06]],[[157.34,6.84],[157.36,1.3016],[157.37,5.93979844],[157.4,6.3519],[157.43,234.4866004]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623386958,[[157.29,6.84],[157.27,4.0064],[157.26,3.24681552],[157.2,75.0196],[157.18,3.24466824]],[[157.35,6.84],[157.41,4.1151],[157.42,6.3509],[157.43,68.66],[157.59,569.63821264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623421684,[[157.46,6.84],[157.44,3.1749],[157.43,2.6167],[157.42,3.10933066],[157.35,1.378]],[[157.47,3.1744],[157.51,6.84],[157.53,3.14898888],[157.55,4.0413],[157.57,6.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623449007,[[157.43,6.84],[157.41,3.1755],[157.36,2.6167],[157.35,1.378],[157.32,68.6]],[[157.44,3.1751],[157.48,9.4386],[157.49,4.49657187],[157.53,6.3466],[157.75,5.74172375]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623494949,[[157.37,3.1764],[157.36,6.84],[157.35,1.3652],[157.29,2.6735],[157.27,74.9765]],[[157.39,3.176],[157.43,6.84],[157.46,2.6123],[157.48,1.3387],[157.63,6.63616615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623526569,[[157.48,6.84],[157.43,1.3322],[157.37,1.263],[157.36,1.2978],[157.19,53.92756596]],[[157.53,6.84],[157.54,3.921],[157.69,1.99268258],[157.74,10.01527148],[157.8,1.74809301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623598608,[[157.26,6.84],[157.23,3.18308995],[157.16,1.3109],[157.15,2.6508],[157.14,6.3621]],[[157.35,2.6992],[157.36,1.3224],[157.37,68.66],[157.4,303.39979905],[157.42,22.30457228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623632249,[[157.12,3.1813],[157.11,6.84],[157.09,3.9508],[157.08,3.163153],[157.03,6.3664]],[[157.15,3.1809],[157.16,6.84],[157.2,2.7096],[157.22,1.2849],[157.23,82.66727954]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623658278,[[156.96,3.1846],[156.95,6.84],[156.86,7.29412419],[156.84,68.78],[156.79,25.425]],[[157.0,6.84],[157.04,3.21873588],[157.05,82.1386742],[157.06,1.3451],[157.47,711.762183]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623685703,[[156.8,3.1878],[156.79,6.84],[156.74,3.8241],[156.73,66.46538652],[156.68,6.365]],[[156.84,3.1872],[156.85,6.84],[156.89,3.1594142],[156.91,2.3631],[156.92,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623707319,[[156.92,6.84],[156.84,6.3742],[156.82,7.21922539],[156.79,75.225],[156.61,41.99383138]],[[156.98,10.0245],[157.0,2.5844],[157.01,3.25225878],[157.04,1.0995],[157.1,28.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623739161,[[156.86,10.7],[156.84,1.3205],[156.81,3.2014635],[156.8,19.6474],[156.76,68.84]],[[156.94,3.1852],[156.95,13.2633],[157.01,1.1003],[157.04,20.2052958],[157.28,38.8366325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623790393,[[156.95,3.1849],[156.93,6.86],[156.9,1.277],[156.89,3.2313485],[156.88,56.94013631]],[[156.99,6.86],[157.03,1.3474],[157.04,84.06143553],[157.05,1.1001],[157.68,1581.30663251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623827824,[[156.89,6.86],[156.88,56.94013631],[156.87,1.3312],[156.86,1.3209],[156.81,72.0214635]],[[156.95,6.86],[157.01,12.35737108],[157.03,1.3474],[157.3,6.365],[157.31,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623859746,[[156.94,10.0451],[156.89,3.12605412],[156.88,1.2967],[156.87,1.3472],[156.71,6.65454528]],[[156.97,3.1845],[156.98,6.86],[157.0,1.2679],[157.03,13.68331527],[157.06,6.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623911301,[[157.14,3.181],[157.12,10.69],[157.1,3.9268],[157.05,66.43167579],[157.04,10.69]],[[157.17,3.1805],[157.22,10.69],[157.25,2.4864],[157.26,10.86783693],[157.28,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623938022,[[157.05,10.0328],[157.01,7.21910524],[156.97,125.63490989],[156.92,19.13],[156.63,88.62647855]],[[157.1,6.85],[157.17,6.3609],[157.18,4.33291986],[157.19,82.21039079],[157.49,688.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727623982663,[[157.2,6.85],[157.1,4.0064],[157.09,3.23758708],[157.06,75.0852]],[[157.24,2.661],[157.25,6.85],[157.31,1.0969],[157.32,68.74],[199.72,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624021595,[[157.08,6.85],[157.07,3.1824],[157.05,3.9895],[157.01,71.97760524],[156.97,56.89490989]],[[157.1,3.1819],[157.13,6.85],[157.16,2.5389],[157.17,3.25585853],[157.21,6.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624054231,[[157.21,6.85],[157.2,3.1798],[157.16,1.2953],[157.15,3.22036489],[157.11,2.6997]],[[157.23,3.1793],[157.25,79.47199361],[157.27,6.85],[157.29,3.7599],[157.33,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624079746,[[157.1,1.3289],[157.09,3.182],[157.02,2.683],[156.98,248.105],[156.96,19.1]],[[157.12,3.1815],[157.15,6.85],[157.2,3.7302],[157.21,3.18578074],[157.24,6.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624117381,[[157.14,6.85],[157.13,3.1811],[157.1,1.2684],[157.09,3.12385775],[157.08,71.3782]],[[157.17,3.1806],[157.19,6.85],[157.24,3.18705339],[157.27,2.5957],[157.29,9.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624164522,[[157.1,6.85],[157.0,4.52127661],[156.99,9.0394],[156.96,76.00308877],[156.95,68.76]],[[157.13,6.85],[157.14,79.5286342],[157.18,1.1008],[157.23,3.17878112],[157.29,19.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624199441,[[157.12,6.85],[157.01,4.58157351],[157.0,56.89414064],[156.99,2.6714],[156.59,118.168638]],[[157.17,6.85],[157.18,80.85771581],[157.22,2.4562],[157.24,75.1183],[157.34,723.55007812]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624270284,[[157.16,10.0305],[157.15,1.3063],[157.13,1.3588],[157.12,1.3539],[157.09,78.22788151]],[[157.18,3.1802],[157.23,6.85],[157.26,3.14095615],[157.27,1.0989],[157.28,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624320736,[[157.12,10.0314],[157.1,1.3908],[157.09,4.49408151],[157.08,1.2931],[157.02,6.3666]],[[157.17,6.85],[157.23,2.6394],[157.24,12.36904597],[157.25,79.46428238],[157.52,24.12251935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624359084,[[157.1,4.62840524],[157.08,2.5953],[157.07,56.87328011],[157.02,6.3667],[156.93,6.364]],[[157.25,80.56468238],[157.27,6.357],[157.29,292.74],[158.26,67.81161659],[158.27,63.34087109]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624405128,[[157.13,10.0312],[157.1,1.3616],[157.09,4.61591802],[157.08,1.3022],[156.85,35.38414474]],[[157.19,6.85],[157.21,12.37847723],[157.22,6.3589],[157.3,68.74],[157.46,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624428151,[[157.1,6.85],[157.09,3.1819],[157.05,1.3716],[157.04,1.3013],[157.02,1.3852]],[[157.14,3.1811],[157.15,19.24008137],[157.16,8.7264095],[157.17,2.5653],[157.18,82.70301539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624488411,[[157.08,6.85],[157.03,1.2887],[157.02,2.7507],[157.01,3.26177351]],[[157.12,6.85],[157.16,13.47257979],[157.17,2.6317],[157.18,82.69164576],[157.47,119.0097464]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624540356,[[156.99,3.184],[156.98,6.85],[156.97,1.3389],[156.95,1.3592],[156.94,1.3345]],[[157.02,3.1835],[157.03,6.85],[157.06,79.55623467],[157.09,2.7305],[157.12,1.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624574975,[[157.13,10.0312],[157.11,1.3879],[157.1,2.5368],[157.09,3.12278932],[156.92,16.11205922]],[[157.15,3.1809],[157.19,6.85],[157.2,2.6446],[157.22,79.48025442],[157.24,1.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624643939,[[157.02,3.9755],[157.01,3.17791123],[156.95,19.1]],[[157.15,12.35647045],[157.17,2.6593],[157.44,688.0097464],[157.48,6.371],[188.02,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624719616,[[157.16,6.85],[157.12,2.6923],[157.11,1.3719],[157.09,3.18806729],[156.81,61.72786728]],[[157.18,3.1802],[157.21,86.32732523],[157.24,7.6282],[157.36,34.9837],[157.41,6.64635835]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624783671,[[157.23,10.0291],[157.17,56.83775544],[157.16,4.037],[157.1,87.79],[156.84,88.62647855]],[[157.27,3.1786],[157.29,6.85],[157.31,1.0987],[157.33,1.2625],[157.37,15.49841224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624832715,[[157.22,8.2153],[157.2,3.201558],[157.14,71.3085],[157.13,9.5436],[157.11,19.11]],[[157.27,6.85],[157.33,1.3511],[157.34,6.3541],[157.36,2.4271],[157.37,82.54410014]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624865444,[[157.15,3.1807],[157.14,6.85],[157.13,2.662],[157.12,56.85452518],[157.08,229.0]],[[157.2,6.85],[157.28,2.402],[157.29,4.44652475],[157.31,6.3555],[157.32,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624897583,[[157.02,3.13432881],[157.01,2.5442],[157.0,1.3507],[156.95,6.3696],[156.92,22.25080529]],[[157.07,3.1826],[157.08,6.85],[157.16,4.478923],[157.17,1.2843],[157.18,6.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624949535,[[157.24,6.85],[157.23,1.3433],[157.22,3.1793],[157.21,3.20419363],[157.16,56.84347179]],[[157.25,3.1789],[157.29,6.85],[157.31,1.3924],[157.33,1.3647],[157.34,85.78940907]]]
["bitfinex-derivatives","SOLF0:USTF0",1727624978857,[[157.24,6.85],[157.23,3.1792],[157.22,2.5265],[157.19,1.3479],[157.13,3.14171937]],[[157.26,3.1787],[157.3,6.85],[157.33,1.3647],[157.34,79.42353337],[157.35,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625020291,[[157.39,6.85],[157.31,2.7196],[157.3,4.52569576],[157.26,68.64],[157.07,8.84268193]],[[157.43,2.6323],[157.44,6.85],[157.46,9.5782644],[157.5,1.0972],[157.61,21.23850369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625075414,[[157.41,6.85],[157.38,3.11933023],[157.34,1.3667],[157.32,1.2748],[157.31,83.56877499]],[[157.46,15.50398339],[157.47,2.617],[157.55,3.2003137],[157.57,74.9648],[157.61,5.38050369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625141475,[[157.5,6.85],[157.48,3.174],[157.4,69.8416],[157.39,2.707],[157.02,118.168638]],[[157.55,8.1824],[157.56,2.404],[157.8,138.48489097],[157.86,130.32771983],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625174601,[[157.37,6.85],[157.34,3.9263],[157.33,3.1771],[157.31,120.18318208],[157.27,68.6]],[[157.43,6.85],[157.49,5.63503552],[157.5,1.365],[157.52,12.3438429]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625198016,[[157.48,6.85],[157.47,1.3732],[157.41,2.6397],[157.4,71.81595767],[157.19,15.8994]],[[157.53,6.85],[157.58,15.0368547],[157.59,82.4143425],[157.64,78.17365285],[157.9,121.17153081]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625230438,[[157.42,6.85],[157.38,3.20896784],[157.37,1.3447],[157.36,1.2553]],[[157.47,6.85],[157.49,2.3709],[157.5,1.3145],[157.51,3.13239741],[201.19,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625280589,[[157.34,6.85],[157.31,2.6944],[157.3,3.20669576],[157.29,56.79722951],[157.27,17.77519288]],[[157.41,6.85],[157.43,1.2883],[157.44,1.097],[157.51,71.77239741],[193.06,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625323818,[[157.35,6.85],[157.31,10.53789941],[157.29,125.41722951],[157.22,19.07],[157.06,35.38414474]],[[157.36,3.1766],[157.41,6.85],[157.44,1.0968],[157.45,1.2881],[157.46,79.36785306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625366063,[[157.36,6.85],[157.35,3.1767],[157.32,1.3697],[157.31,1.3782],[157.29,63.15322951]],[[157.38,3.1762],[157.41,6.85],[157.45,13.64279115],[157.48,1.3011],[157.49,7.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625400913,[[157.41,6.85],[157.4,3.1758],[157.38,3.10642156],[157.37,1.2738],[157.36,1.3068]],[[157.42,3.1755],[157.47,6.85],[157.48,1.3011],[157.49,2.4187],[157.73,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625441040,[[157.33,1.3125],[157.32,58.16974485],[157.26,6.3572],[157.1,11.45455289],[156.96,19.64601427]],[[157.42,6.85],[157.47,1.3326],[157.48,12.3364517],[157.49,2.4263],[157.77,2.74055642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625476476,[[157.26,1.3871],[157.25,5.82637649],[157.24,56.81556528],[156.87,88.62647855],[156.07,192.0240368]],[[157.34,6.85],[157.38,79.40290774],[157.39,1.0982],[157.4,1.3763],[158.71,63.73685714]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625550329,[[157.29,6.85],[157.28,3.1782],[157.26,3.9212],[157.24,56.81556528],[157.1,130.2645969]],[[157.31,3.1777],[157.34,6.85],[157.39,12.33452547],[157.4,6.3516],[157.41,3.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625583948,[[157.31,6.85],[157.29,3.1779],[157.27,1.2868],[157.26,4.38609497],[157.24,1.2832]],[[157.33,3.1773],[157.36,6.85],[157.4,8.9805],[157.41,69.7778],[157.42,82.55302221]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625634598,[[157.3,6.84],[157.27,4.4651],[157.26,1.2649],[157.24,4.40384561],[157.17,6.357]],[[157.31,3.1778],[157.35,6.84],[157.39,79.39686076],[157.4,8.9802],[157.41,1.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625663411,[[157.22,6.84],[157.2,1.362],[157.19,1.2576],[157.16,1.3513],[157.11,229.0]],[[157.28,6.84],[157.32,3.17083425],[157.33,2.6026],[157.35,1.0968],[157.45,12.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625691338,[[157.27,6.84],[157.22,3.10679865],[157.21,2.6003],[157.17,1.3855],[157.16,6.3611]],[[157.32,6.84],[157.33,3.22100515],[157.34,2.616],[157.39,79.39686076],[157.41,230.10850957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625725564,[[157.31,6.84],[157.29,3.178],[157.22,1.3685],[157.21,2.6003],[157.2,3.1931518]],[[157.36,12.31333094],[157.37,6.84],[157.38,2.6666],[157.41,4.20620957],[157.43,6.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625747886,[[157.43,6.84],[157.3,18.75542289],[157.29,61.61064006],[157.28,68.66],[157.24,6.364]],[[157.44,79.15026196],[157.46,2.7256],[157.48,6.84],[157.52,1.0956],[157.53,74.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625781817,[[157.47,6.84],[157.43,3.1752],[157.4,3.19963961],[157.36,2.6463],[157.32,26.26297588]],[[157.48,3.1742],[157.51,5.76872933],[157.52,83.4592655],[157.53,1.096],[157.6,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625831455,[[157.49,10.68],[157.47,1.2812],[157.44,10.68],[157.41,18.7301258],[157.05,87.74895926]],[[157.57,0.95665367],[157.59,13.90024982],[157.6,2.6157],[157.93,3.85528279],[157.94,155.45980476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625860459,[[157.46,1.2814],[157.43,2.5711],[157.4,68.58],[157.39,7.8747407],[157.35,6.3534]],[[157.53,3.24618331],[157.55,6.83],[157.58,14.97796187],[157.59,1.3346],[157.87,120.08581101]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625905715,[[157.35,14.71779345],[157.33,7.1547],[157.29,3.14332746],[157.23,6.364],[157.21,28.5984]],[[157.38,3.1762],[157.41,6.83],[157.43,3.17956474],[157.46,1.2663],[157.47,1.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625935423,[[157.36,6.83],[157.34,4.4875],[157.33,2.6112],[157.29,56.79856052],[157.27,3.21464178]],[[157.39,3.176],[157.41,6.83],[157.42,3.10701405],[157.45,2.6785],[157.46,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625962865,[[157.2,1.2699],[157.19,1.334],[157.04,337.54700828],[156.94,31.851]],[[157.28,6.83],[157.29,3.19401755],[157.38,68.66],[157.55,574.0],[157.59,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727625992689,[[157.35,6.83],[157.26,4.1175],[157.25,3.11189498],[157.19,25.4205],[157.07,24.68859592]],[[157.37,3.1768],[157.39,6.83],[157.41,82.53309803],[157.45,2.7515],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626020303,[[157.25,6.83],[157.24,3.1792],[157.22,4.0152],[157.2,3.13125224],[157.15,68.68]],[[157.28,3.1786],[157.31,6.83],[157.32,1.295],[157.33,3.23154704],[157.36,6.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626058345,[[157.13,7.89878376],[157.12,6.83],[157.11,3.1818],[157.09,1.3602],[157.08,2.7483]],[[157.15,3.1813],[157.17,6.83],[157.19,3.25959489],[157.25,1.3609],[157.26,77.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626084450,[[157.26,6.83],[157.24,3.1792],[157.16,4.0316],[157.15,3.22121415],[157.14,6.3626]],[[157.27,82.64233806],[157.31,6.83],[157.32,1.3227],[157.33,4.51694704],[157.35,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626110765,[[157.29,6.83],[157.28,3.1785],[157.23,3.11800877],[157.19,3.9902],[157.17,13.56796736]],[[157.32,3.1779],[157.35,6.83],[157.36,1.3401],[157.4,2.7079],[157.41,71.81974957]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626189423,[[157.15,6.83],[157.14,3.1812],[157.09,7.22087391],[157.08,15.49733693],[157.07,3.20568672]],[[157.16,0.6455],[157.17,3.1809],[157.23,2.645],[157.31,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626215350,[[157.17,6.83],[157.16,3.1809],[157.14,3.9308],[157.11,7.92915408],[157.06,68.72]],[[157.19,3.1805],[157.23,6.83],[157.24,2.6635],[157.26,1.2986],[157.63,17.74840001]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626260568,[[157.13,6.83],[157.12,3.1817],[157.09,56.87369393],[157.05,11.09596719],[155.95,190.12274506]],[[157.15,3.1812],[157.19,6.83],[157.2,4.498592],[157.21,1.3756],[157.25,1.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626292995,[[157.18,6.83],[157.17,3.1807],[157.13,7.16647275],[157.1,7.92669698],[157.09,56.87369393]],[[157.2,3.1803],[157.24,86.31082193],[157.25,1.3935],[157.28,6.3573],[157.39,6.64489889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626320827,[[157.11,6.83],[157.07,4.5455],[157.05,1.3328],[157.04,7.92652524],[156.72,73.12413271]],[[157.12,3.1818],[157.16,6.83],[157.19,6.3608],[157.2,13.66473381],[157.21,5.80644593]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626370556,[[157.21,6.83],[157.18,3.1805],[157.13,2.7254],[157.12,1.3459],[157.11,3.21187328]],[[157.24,79.48082193],[157.26,6.83],[157.27,2.6474],[157.4,6.64427512],[158.31,3.71079591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626399172,[[157.2,6.83],[157.15,1.3037],[157.14,1.3415],[157.12,1.3459],[156.87,2.74888211]],[[157.21,3.1801],[157.26,6.83],[157.27,79.46901512],[157.28,3.8039],[157.29,3.24254301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626441208,[[157.36,6.83],[157.32,3.1776],[157.23,72.6696],[157.22,9.59561778],[157.2,248.09]],[[157.37,3.1769],[157.41,9.96974957],[157.44,3.9885],[157.64,9.57365285],[157.67,23.42997372]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626514482,[[157.35,6.83],[157.33,3.1773],[157.31,4.0022],[157.29,7.83608356],[157.24,6.3584]],[[157.41,6.83],[157.45,12.34875384],[157.46,82.01158757],[157.47,10.80672331],[157.61,233.44050369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626543810,[[157.24,1.3785],[157.23,13.89286922],[157.15,248.09],[157.02,15.9788],[156.96,35.0995837]],[[157.33,6.83],[157.35,0.6455],[157.37,1.3491],[157.38,1.3797],[157.39,3.19597949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626587957,[[157.34,6.83],[157.33,3.1775],[157.27,5.64202435],[157.26,1.2913],[157.23,11.26108375]],[[157.36,3.177],[157.39,3.15794703],[157.4,6.83],[157.42,2.6627],[157.45,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626608763,[[157.23,6.83],[157.22,3.1796],[157.14,2.7463],[157.13,68.66],[157.11,238.571292]],[[157.26,3.179],[157.29,6.83],[157.3,3.14726793],[157.33,79.44006534],[157.36,2.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626622278,[[157.14,3.1813],[157.12,6.83],[157.09,7.1338686],[157.07,56.86665576],[156.92,22.57456509]],[[157.17,3.1809],[157.18,6.83],[157.21,2.6301],[157.28,1.3122],[157.29,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626672823,[[157.13,10.0114],[157.09,4.0118],[157.08,7.07385187],[157.07,56.86665576],[157.06,14.52746434]],[[157.18,6.83],[157.19,3.22509969],[157.25,12.30950108],[157.26,68.74],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626700353,[[157.05,3.1832],[157.04,6.83],[157.03,7.07541099],[157.02,4.0157],[157.0,56.90490272]],[[157.07,3.1828],[157.09,6.83],[157.1,3.8324421],[157.16,2.6022],[157.17,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626730778,[[156.97,3.1847],[156.95,6.83],[156.92,3.23934945],[156.9,3.8943],[156.79,21.24951455]],[[157.0,3.1844],[157.01,6.83],[157.09,4.0246],[157.1,3.15223566],[157.11,6.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626757097,[[157.04,6.83],[157.03,3.1835],[156.95,67.33810487],[156.9,323.287],[156.83,32.4560846]],[[157.06,3.183],[157.08,6.83],[157.11,3.19649433],[157.13,4.0129],[157.18,148.29185283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626820057,[[157.07,3.1826],[157.05,6.83],[156.97,6.3695],[156.96,4.0633],[156.95,56.92490487]],[[157.1,2.7093],[157.19,9.58599969],[188.5,4.83524097],[189.49,6.92636564],[190.0,9.31686326]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626863305,[[157.0,6.83],[156.96,1.376],[156.95,1.2647],[156.94,1.289],[156.92,56.93671045]],[[157.05,79.57795298],[157.07,3.9183],[157.08,3.16525839],[190.95,6.92636564],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626895623,[[157.08,6.83],[157.07,3.1827],[157.01,1.3101],[157.0,1.3087],[156.99,12.67915284]],[[157.1,3.8277],[157.14,6.83],[157.15,2.7527],[157.16,7.7368],[158.23,66.38696358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626939477,[[157.1,6.83],[157.09,3.1823],[157.05,11.37065747],[157.04,1.3703],[156.97,68.76]],[[157.12,3.1817],[157.15,89.1075378],[157.16,1.3747],[157.19,3.22509969],[158.21,4.66700075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727626965903,[[157.21,6.83],[157.19,3.1803],[157.16,3.865],[157.15,60.09646968],[157.1,6.3641]],[[157.22,3.1798],[157.27,6.83],[157.28,82.64863597],[157.29,3.8976],[157.33,6.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627007449,[[157.14,6.83],[157.11,2.5454],[157.09,1.3662],[157.05,6.366],[156.98,28.63730246]],[[157.19,6.83],[157.2,3.18661988],[157.22,1.3188],[157.23,2.6558],[157.27,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627057890,[[157.09,6.83],[157.07,3.1826],[157.04,1.3829],[157.01,2.615],[156.95,97.4256]],[[157.1,3.1822],[157.14,8.2039],[157.15,1.3872],[157.16,79.52386001],[157.39,117.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627093437,[[157.15,6.83],[157.13,3.1815],[157.08,11.36129428],[157.07,2.7103],[157.05,1.3629]],[[157.16,3.8265],[157.19,8.1304],[157.2,5.82748887],[157.21,79.49664826],[157.27,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627179130,[[156.97,10.0146],[156.93,2.6957],[156.91,4.4998764],[156.72,19.41174787],[156.7,23.39972247]],[[156.99,3.1844],[157.02,6.83],[157.07,13.66201074],[157.08,2.5714],[157.09,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627179418,[[156.97,10.0146],[156.93,2.6957],[156.91,4.4998764],[156.72,2.76285484],[156.71,645.57699592]],[[156.99,3.1844],[157.02,6.83],[157.07,13.66201074],[157.08,2.5714],[157.09,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627272293,[[156.92,10.0156],[156.89,1.3379],[156.86,12.64897557],[156.81,3.11664587]],[[156.95,3.1852],[156.97,6.83],[157.0,1.3452],[157.03,1.3646],[157.04,6.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627317235,[[156.94,6.83],[156.92,3.1857],[156.86,1.29],[156.85,1.3546],[156.76,6.375]],[[156.95,3.1852],[156.98,86.43477984],[157.0,1.3452],[157.22,17.77655683],[157.65,181.93589534]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627352456,[[156.98,10.0145],[156.92,1.2859],[156.91,2.6438],[156.9,3.13899591],[156.71,16.0102]],[[157.01,3.184],[157.04,6.83],[157.08,12.34570365],[157.09,10.4347],[157.1,72.08849662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627400690,[[157.02,6.83],[157.01,3.1838],[156.96,1.3767],[156.94,56.93765666],[156.92,1.2859]],[[157.04,3.1833],[157.06,0.6455],[157.09,4.0699],[157.1,9.61269662],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627436728,[[157.12,6.83],[157.09,3.1822],[156.99,7.1072289],[156.98,31.20579848],[156.97,1.2613]],[[157.13,3.1815],[157.16,3.20723242],[157.18,6.83],[157.19,3.9569],[157.42,117.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627486247,[[157.13,6.83],[157.08,1.2801],[157.07,59.46876832],[157.06,3.17157292],[157.02,87.87]],[[157.17,3.1808],[157.18,13.20449258],[157.19,2.5327],[157.2,3.14330672],[157.21,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627523482,[[157.25,6.83],[157.15,1.3408],[157.14,3.16104812],[157.13,1.38],[156.88,37.85940014]],[[157.27,11.8223829],[157.28,79.46298788],[157.29,10.8207],[157.3,3.19110845],[157.41,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627547591,[[157.22,63.6611711],[157.19,3.1802],[157.17,1.2937],[157.16,2.6756],[157.11,68.7]],[[157.23,3.1794],[157.27,6.83],[157.3,7.00092362],[157.31,0.6455],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627620664,[[156.99,6.83],[156.97,3.1843],[156.92,60.1731005],[156.91,1.2726],[156.65,35.0995837]],[[157.0,3.1839],[157.03,9.5142],[157.04,3.21161508],[157.09,68.8],[157.1,85.92520369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627655805,[[156.92,6.83],[156.91,3.1857],[156.87,1.3234],[156.86,1.3196],[156.72,6.65505432]],[[156.94,3.1851],[156.97,6.83],[157.03,79.1749],[157.04,3.20556324],[157.1,98.68120369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627690129,[[156.9,6.83],[156.88,3.1861],[156.84,1.2808],[156.83,1.3397],[156.82,1.3064]],[[156.92,3.1856],[156.95,90.42981359],[156.96,3.20325959],[157.0,75.2081],[188.5,4.83524097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627717058,[[156.87,6.83],[156.85,3.1868],[156.82,18.46987399],[156.81,4.39534561],[156.78,2.5718]],[[156.89,3.1863],[156.92,6.83],[156.95,83.59981359],[156.96,3.20325959],[157.07,35.32479125]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627752409,[[156.9,10.0158],[156.86,1.2701],[156.84,1.267],[156.78,87.96],[156.31,146.24826543]],[[156.94,3.1851],[156.96,11.43250258],[156.97,1.3519],[156.99,80.94869932],[157.03,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627782329,[[156.88,6.83],[156.86,3.1865],[156.81,2.7237],[156.8,4.53143848],[156.62,2.76434665]],[[156.9,3.1859],[156.93,6.83],[156.94,1.3585],[156.96,4.60250258],[156.99,79.61209932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627824485,[[156.85,3.1868],[156.84,6.83],[156.82,1.3468],[156.8,2.6732],[156.74,68.86]],[[156.89,6.83],[156.94,1.3585],[156.95,13.16907304],[156.99,148.47209932],[157.22,171.33279977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627857418,[[156.88,3.1863],[156.86,6.83],[156.82,1.3468],[156.8,2.6732],[156.78,3.13306923]],[[156.91,6.83],[156.93,3.1855],[156.96,16.41774457],[156.97,1.3136],[156.98,1.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627901151,[[156.8,3.1878],[156.79,6.83],[156.75,3.2223185],[156.74,2.5539],[156.67,317.0]],[[156.84,10.0172],[156.87,4.52835896],[156.9,2.5954],[156.91,68.88],[157.19,6.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727627949192,[[156.81,6.83],[156.75,1.3612],[156.74,4.48632546],[156.73,1.3866],[156.72,57.00350528]],[[156.85,6.83],[156.88,3.15308645],[156.89,1.3562],[156.9,1.2836],[156.94,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628032453,[[156.76,6.83],[156.75,3.1889],[156.74,58.26411551],[156.68,2.7161],[156.39,73.12413271]],[[156.78,3.1885],[156.81,6.83],[156.83,3.22922514],[156.84,79.68076101],[156.85,3.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628065976,[[156.82,6.83],[156.81,3.1877],[156.75,2.6499],[156.74,72.73556403],[156.72,6.379]],[[156.84,3.1872],[156.87,10.01938559],[156.88,81.02756637],[156.93,13.10527388],[156.94,7.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628100905,[[156.74,65.09411551],[156.7,1.3051],[156.64,19.15],[156.48,597.9437],[156.32,64.30688771]],[[156.77,3.1885],[156.8,6.83],[156.86,11.79988477],[156.87,5.81218559],[156.88,81.02756637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628141434,[[156.74,10.0191],[156.71,1.3064],[156.7,1.355],[156.68,57.02964483],[156.62,28.7249]],[[156.77,3.1886],[156.79,3.21004001],[156.8,2.6653],[156.81,1.3523],[156.88,79.66076637]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628185161,[[156.87,6.83],[156.85,3.1868],[156.82,1.313],[156.81,2.6712],[156.75,88.05]],[[156.9,3.1859],[156.91,6.83],[156.92,3.16900892],[156.96,11.81639596],[156.99,72.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628245021,[[156.91,1.2581],[156.86,1.2748],[156.83,19.12],[156.82,71.95330717],[156.79,9.5645]],[[157.03,56.85010651],[157.05,1.2948],[157.06,13.08561565]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628279365,[[156.99,6.83],[156.96,3.1846],[156.92,82.30234181],[156.91,1.2581],[156.9,3.24152103]],[[157.0,3.184],[157.04,6.83],[157.06,56.83845493],[157.07,3.9814],[157.08,3.12513213]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628314498,[[157.12,6.83],[157.09,5.8956],[157.08,79.63830907],[157.04,1.3554],[157.0,22.28861517]],[[157.14,3.1811],[157.17,6.83],[157.18,3.12609149],[157.2,1.3779],[157.22,11.83552029]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628387646,[[157.26,6.83],[157.18,1.3896],[157.17,2.6615],[157.16,22.3653891],[157.12,229.0]],[[157.3,0.95849528],[157.31,6.83],[157.33,4.44268511],[157.45,19.12],[157.47,6.70080949]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628415877,[[157.33,6.83],[157.3,3.1778],[157.28,2.6559],[157.27,3.2221359],[157.23,1.3066]],[[157.37,0.95802729],[157.38,6.83],[157.39,1.2703],[157.42,12.84331298],[157.71,3.68251071]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628432284,[[157.32,6.83],[157.28,1.3864],[157.25,1.2621],[157.24,4.63310801],[156.9,2.75844047]],[[157.37,6.83],[157.4,11.55559466],[157.41,6.3514],[157.42,59.42245556],[159.3,79.88413133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628459809,[[157.29,6.83],[157.26,3.1786],[157.24,1.3851],[157.22,1.2821],[157.21,79.57815769]],[[157.3,3.1778],[157.34,6.83],[157.35,3.2485234],[157.37,2.6861],[158.71,2.33680582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628492837,[[157.36,6.83],[157.25,1.327],[157.24,23.76018118],[157.23,6.3584],[157.21,154.59715769]],[[157.37,0.95632372],[157.38,14.79701063],[157.41,2.6686],[157.42,63.54215556],[157.43,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628515950,[[157.42,6.83],[157.35,79.50708978],[157.34,1.2585],[157.33,5.85273196],[157.28,19.12]],[[157.43,0.95605777],[157.44,11.62071063],[157.45,2.6011],[157.47,9.95187248],[157.5,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628535571,[[157.46,6.83],[157.42,4.4648],[157.35,98.62708978],[157.34,7.6399],[157.17,2.75600807]],[[157.47,3.1744],[157.53,9.96882573],[157.56,4.0194],[157.57,68.64],[157.74,120.91093646]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628564396,[[157.45,6.83],[157.41,3.1754],[157.36,79.49881524],[157.34,3.9862],[157.32,25.4247]],[[157.47,3.1745],[157.51,6.83],[157.53,7.27946849],[157.64,16.20758407],[157.83,7.38379888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628591841,[[157.46,6.83],[157.4,3.9094],[157.39,3.2278406],[157.35,6.3535],[157.15,8.83477233]],[[157.5,0.94953265],[157.51,6.83],[157.53,5.99686849],[157.55,112.27611773],[157.87,149.46783339]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628620977,[[157.42,6.83],[157.32,15.28318609],[157.31,3.20730996],[157.29,98.57853786],[157.24,74.959]],[[157.48,6.83],[157.5,56.68801329],[157.51,3.12544709],[194.85,5.99643281],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628674718,[[157.4,10.0057],[157.34,5.94089868],[157.33,4.1046],[157.29,104.93433786],[156.9,11.74425927]],[[157.44,3.175],[157.46,6.83],[157.47,1.3561],[157.51,1.2992],[157.53,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628703935,[[157.35,6.83],[157.34,3.177],[157.3,3.22653483],[157.29,83.53543786],[157.22,78.1779]],[[157.38,3.1762],[157.41,6.83],[157.42,2.6871],[157.43,1.3603],[157.67,123.21344358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628746292,[[157.33,6.83],[157.32,3.1773],[157.31,2.5782],[157.3,1.329],[157.28,7.06827234]],[[157.36,3.1767],[157.38,6.83],[157.4,1.356],[157.41,3.23406768],[157.45,7.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628776121,[[157.45,3.1746],[157.38,5.93506495],[157.37,2.5842],[157.36,1.2985]],[[157.54,9.4476],[157.55,68.62],[157.58,1.344],[157.78,34.05177116]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628807140,[[157.36,3.1766],[157.32,4.0246],[157.27,3.20374564],[157.26,68.64],[156.87,35.29370844]],[[157.4,3.1759],[157.43,6.83],[157.46,1.3036],[157.47,2.6357],[157.53,6.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628850349,[[157.44,6.83],[157.42,3.1753],[157.37,4.0129],[157.36,3.22441851],[157.04,73.12413271]],[[157.46,3.1746],[157.49,6.83],[157.51,2.6344],[157.52,69.9504],[157.69,1.99268258]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628887795,[[157.4,86.31406973],[157.38,3.1761],[157.37,4.0129],[157.27,199.61655476],[157.26,254.427]],[[157.42,3.1754],[157.45,6.83],[157.5,3.25505197],[157.51,2.6344],[157.52,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1727628942821,[[157.45,6.83],[157.44,79.46370495],[157.42,3.1753],[157.37,3.9625],[157.36,6.3529]],[[157.46,3.1746],[157.51,12.60727938],[157.52,1.3512],[157.56,6.3453],[157.7,345.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629016977,[[157.49,6.83],[157.46,3.1746],[157.45,3.9553],[157.39,148.08662654],[157.32,6.357]],[[157.51,3.1736],[157.53,6.83],[157.57,3.8707],[157.62,68.6],[157.63,6.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629050801,[[157.47,6.83],[157.44,3.175],[157.41,2.5917],[157.4,1.2662],[157.34,68.6]],[[157.48,3.1742],[157.5,3.1029371],[157.52,6.83],[157.56,56.66166448],[157.57,3.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629106972,[[157.48,6.83],[157.45,3.1747],[157.4,5.94321393],[157.38,79.48805587],[157.37,3.9528]],[[157.5,3.1739],[157.51,3.15753247],[157.53,8.1551],[157.54,1.3046],[157.85,146.91011191]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629152120,[[157.38,79.48805587],[157.37,3.9528],[157.13,2.76664014]],[[157.49,3.1741],[157.51,3.23791645],[157.53,1.3251],[157.54,1.3046],[157.6,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629202267,[[157.48,6.83],[157.46,3.1745],[157.42,3.9466],[157.36,3.20540444],[157.28,17.80831784]],[[157.5,3.1738],[157.53,6.83],[157.54,1.3046],[157.57,1.2971],[157.72,14.46418656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629233897,[[157.51,6.83],[157.48,3.1741],[157.46,156.6940168],[157.45,4.0402],[157.44,3.22879342]],[[157.53,3.1732],[157.56,6.83],[157.58,4.0128],[157.59,114.83528608],[157.63,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629261622,[[157.41,151.36941351],[157.39,1.2784],[157.36,3.20540444],[157.34,6.3538],[157.32,19.06]],[[157.5,6.83],[157.51,3.12751581],[157.55,106.01296439],[157.58,4.0128],[157.63,9.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629294862,[[157.57,6.83],[157.54,1.3365],[157.48,2.6834],[157.46,74.9089],[157.19,18.66247748]],[[157.6,3.1718],[157.61,5.38050369],[157.62,3.12219762],[157.63,54.34460461],[157.67,9.55535405]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629313783,[[157.52,6.83],[157.43,68.01127752],[157.42,1.3567],[157.41,1.3608],[157.39,6.3517]],[[157.57,7.77932688],[157.6,1.3403],[157.62,68.58],[157.63,47.51460461]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629361522,[[157.53,6.83],[157.5,3.1736],[157.47,1.349],[157.46,1.3701],[157.45,3.1184616]],[[157.55,3.1729],[157.58,9.9481441],[157.61,5.38050369],[157.63,1.3575],[157.68,3.79201291]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629366534,[[157.6,10.66],[157.53,7.11713464],[157.52,10.66],[157.29,8.83477233],[157.28,12.7123]],[[157.61,5.38050369],[157.64,9.57365285],[157.65,5.64376104],[157.68,3.79201291],[157.7,2.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629427382,[[157.64,9.9909],[157.59,65.80581679],[157.58,3.24223597],[157.55,8.37575093],[157.54,69.9156]],[[157.65,5.64376104],[157.67,8.85585405],[157.68,3.79201291],[157.69,5.23376806],[157.72,21.28418656]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629453402,[[157.76,9.9885],[157.67,2.047],[157.66,3.17305214],[157.65,68.5],[157.64,25.4018]],[[157.77,2.74055642],[157.78,2.36807116],[157.8,4.91589301],[157.81,5.72474425],[157.83,8.70149888]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629483624,[[157.85,6.82],[157.73,5.19754265],[157.7,87.49],[157.69,6.353],[157.68,6.3402]],[[157.86,12.26482251],[157.87,6.59202148],[157.88,4.38548198],[157.89,3.18541667],[157.9,2.16178441]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629506438,[[157.89,6.82],[157.82,3.4171],[157.81,3.10580563],[157.8,6.3354],[157.76,5.92684463]],[[157.9,2.16178441],[157.91,5.74110563],[157.92,3.1655],[157.93,3.85528279],[157.94,8.54969285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629532058,[[157.96,6.82],[157.9,76.73971104],[157.89,71.64371044],[157.82,6.3344],[157.41,7.83046435]],[[157.97,6.8940741],[158.0,8.94142936],[158.01,6.82],[158.02,1.3603574],[158.03,2.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629551876,[[157.89,10.65],[157.87,1.2869],[157.85,3.21059057],[157.84,79.05],[157.8,1.0774]],[[157.98,4.37804571],[157.99,13.64139707],[158.0,8.94142936],[158.04,13.59593596],[158.23,18.92789932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629580104,[[157.78,12.0096],[157.76,6.80707958],[157.75,1.0786],[157.74,10.87761644],[157.68,225.0]],[[157.87,10.65],[157.89,2.6417],[157.92,1.276],[157.96,16.9797],[158.21,4.66700075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629635650,[[157.75,3.1689],[157.74,10.65],[157.67,3.9482],[157.66,3.15763032],[157.65,74.8219]],[[157.8,3.1681],[157.82,10.65],[157.84,1.3427],[157.86,2.5866],[157.9,6.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629667470,[[157.7,9.99],[157.67,3.9727],[157.66,68.48],[157.58,3.19698692],[157.43,8.83477233]],[[157.73,3.1695],[157.75,6.82],[157.78,4.47504806],[157.79,1.3527],[157.84,56.56659894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629708710,[[157.59,2.7079],[157.57,1.3451],[157.29,37.84973044]],[[157.66,9.91375787],[157.72,1.2826],[157.74,1.2515],[157.75,68.5],[157.82,6.62536391]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629742157,[[157.6,6.82],[157.57,1.2683],[157.54,8.9749],[157.53,79.40428503],[157.5,68.54]],[[157.65,6.82],[157.69,61.17484734],[157.74,1.2528],[157.75,74.8785],[159.11,2.33680582]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629781589,[[157.5,6.82],[157.49,1.35],[157.47,1.2813],[157.44,1.3547],[157.23,2.75597589]],[[157.55,13.10996833],[157.61,1.2519],[157.62,68.54],[157.63,1.2582],[157.86,117.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629818824,[[157.54,9.9932],[157.47,1.2972],[157.46,3.14659841],[157.43,2.7319],[157.2,2.75498491]],[[157.58,6.82],[157.6,1.2818],[157.61,3.20037856],[157.65,1.2555],[157.66,6.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629847635,[[157.56,9.9928],[157.54,1.3584],[157.52,79.40890505],[157.49,2.7121],[157.41,229.0]],[[157.59,6.82],[157.61,3.22074322],[157.64,1.305],[157.67,6.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629891077,[[157.67,6.82],[157.66,3.1708],[157.59,1.2673],[157.58,12.93434842],[156.75,175.49791852]],[[157.69,3.1704],[157.71,6.82],[157.76,1.3251],[157.77,10.835096],[157.8,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629929711,[[157.78,9.9884],[157.71,3.8561],[157.7,3.15596013],[157.67,6.341],[157.62,22.24787837]],[[157.81,3.1679],[157.83,1.3016],[157.84,56.56156893],[157.9,68.5],[157.92,18.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1727629991458,[[157.77,4.0388],[157.76,79.28970308],[157.69,6.3402],[157.66,229.0],[157.64,19.0264]],[[157.85,3.167],[157.89,10.01927128],[157.92,1.3916],[157.93,56.53198843],[157.97,69.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630031201,[[157.86,9.9868],[157.79,1.3395],[157.78,3.10464577],[157.77,2.7144],[157.7,9.50283396]],[[157.89,3.21439428],[157.93,56.53198843],[158.13,117.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630069838,[[157.82,9.9875],[157.77,2.7144],[157.75,1.3124],[157.7,71.60083396]],[[157.86,6.82],[157.87,3.11636978],[157.94,1.2708],[157.96,1.2498],[215.82,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630103066,[[157.89,3.1662],[157.88,6.82],[157.85,1.3622],[157.84,1.3675],[157.8,1.2839]],[[157.93,6.82],[157.94,3.1654],[157.98,69.7666],[158.01,1.2468],[158.14,15.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630126176,[[157.87,6.82],[157.81,6.57113138],[157.8,2.6521],[157.79,1.2926],[157.74,25.3583]],[[157.9,3.1661],[157.91,6.82],[157.93,4.52121284],[157.99,10.56649707],[158.0,133.87434176]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630152095,[[157.96,3.1645],[157.94,6.82],[157.89,1.3159],[157.88,79.23171153],[157.87,5.80828577]],[[157.98,6.82],[157.99,2.99139707],[158.0,68.61814176],[158.04,10.48567531],[158.08,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630190240,[[157.95,1.293],[157.94,1.3704],[157.88,80.48411153],[157.85,68.4],[157.83,6.3341]],[[157.99,9.81139707],[158.0,8.94142936],[158.02,1.3603574],[158.05,1.2459],[158.06,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630215867,[[158.05,6.82],[158.04,79.14888866],[157.98,2.6485],[157.97,75.09773548],[157.96,3.23541026]],[[158.1,6.82],[158.15,6.08952103],[158.17,1.2884],[158.18,66.38216398],[158.21,73.00700075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630236886,[[158.14,3.1609],[158.13,6.82],[158.06,1.3142],[158.05,1.53],[158.04,82.27421283]],[[158.15,6.08952103],[158.18,8.59693881],[158.19,1.3425],[158.2,1.3055],[158.21,4.66700075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630268515,[[158.08,6.81],[158.03,4.42882737],[158.0,10.8009],[157.99,7.84358592],[157.95,34.77223827]],[[158.13,8.1891],[158.14,1.2642],[158.16,1.2634],[158.22,6.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630330849,[[158.12,6.81],[158.03,2.8437],[158.02,3.18069284],[157.98,87.34],[157.96,96.17355599]],[[158.15,6.08952103],[158.16,6.81],[158.17,1.359],[158.18,5.43663881],[158.2,1.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630360098,[[158.01,6.81],[158.0,3.1636],[157.94,4.46559404],[157.92,1.4709],[157.91,68.32]],[[158.07,6.81],[158.1,1.3478],[158.11,2.7117],[158.12,3.18776811],[158.15,74.42952103]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630382407,[[157.83,10.65],[157.82,79.24977474],[157.79,1.3869],[157.78,3.31557902],[157.75,6.3375]],[[157.93,13.2832],[157.94,3.11535596],[157.95,1.3247],[158.0,79.05],[158.01,6.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630423632,[[157.82,3.1672],[157.8,86.07445563],[157.79,2.7108],[157.76,0.1738],[157.69,18.98]],[[157.85,6.81],[157.93,2.6332],[157.94,3.11535596],[157.95,1.3247],[158.07,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630458560,[[157.77,3.1682],[157.76,6.81],[157.72,2.6653],[157.67,0.1761],[157.66,75.02523383]],[[157.81,6.81],[157.82,7.68326966],[157.89,2.7722],[157.92,6.331],[157.93,71.60790133]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630485984,[[157.74,8.1611],[157.73,6.53941811],[157.69,1.3305],[157.66,0.1725],[157.64,68.44]],[[157.8,6.81],[157.82,1.3776],[157.84,1.3242],[157.85,1.3426],[158.13,117.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630516812,[[157.71,3.1694],[157.65,79.3356797],[157.64,2.5872],[157.62,3.35682316],[157.6,93.8033]],[[157.75,4.4931],[157.77,10.0229138],[157.81,11.0],[157.82,1.2812],[157.87,6.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630554847,[[157.82,9.9773],[157.75,1.3258],[157.72,74.9937],[157.71,3.10154851],[157.69,25.52896762]],[[157.87,8.1162],[157.88,2.6318],[157.93,3.12790133],[157.97,68.48],[220.61,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630621089,[[157.82,3.1672],[157.75,6.56013467],[157.74,1.3266],[157.6,23.5848525],[157.47,0.06]],[[157.85,3.1668],[157.86,11.28621406],[157.87,1.3062],[157.94,68.46],[158.01,253.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630654921,[[157.93,9.9751],[157.88,2.6672],[157.82,6.5062],[157.81,3.13197996],[157.77,25.344]],[[157.96,6.39700554],[157.97,6.81],[157.98,1.3584],[158.05,124.88626297],[158.06,2.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630699072,[[157.82,3.1672],[157.81,8.0934],[157.79,1.3402],[157.77,0.1727],[157.75,3.13372373]],[[157.85,3.1667],[157.86,3.21893263],[157.87,6.81],[157.91,2.6598],[157.92,1.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630730486,[[157.85,1.2598],[157.84,6.3338],[157.83,3.26708657]],[[157.96,3.1645],[157.98,9.95413091],[158.01,2.7154],[158.02,1.3869],[158.03,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630786640,[[157.93,6.81],[157.91,3.1655],[157.84,2.9252],[157.83,82.40258114],[157.81,74.735]],[[157.95,3.1649],[157.98,8.1025],[158.03,1.3773],[158.07,68.4],[158.3,24.02108298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630818761,[[157.97,6.81],[157.93,3.165],[157.89,1.2906],[157.85,4.59471679],[157.84,68.38]],[[157.98,4.4854],[158.02,6.81],[158.04,1.3848],[158.16,19.25497851]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630879412,[[157.89,1.2906],[157.83,79.24898436],[157.79,254.333],[157.68,23.55939288],[157.5,26.70826142]],[[158.03,1.2755],[158.04,1.3848],[158.05,1.3447],[158.1,74.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630911464,[[157.92,9.9752],[157.87,1.2514],[157.86,56.60331563],[157.83,69.7439],[157.78,28.5045]],[[157.96,9.5088],[157.97,4.52894531],[158.0,79.09996627],[158.04,6.3261],[158.13,384.61761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727630947991,[[158.0,3.1637],[157.99,6.81],[157.93,1.3577],[157.92,6.5582319],[157.9,3.16094654]],[[158.03,1.3518],[158.04,6.81],[158.09,2.553],[158.1,68.38],[158.13,156.61761381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631004628,[[158.05,6.81],[157.99,2.598],[157.98,56.56042954],[157.97,3.17919534],[157.95,6.4977]],[[158.09,12.55499816],[158.14,1.2612],[158.18,5.43663881],[158.19,25.3201],[158.35,575.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631079682,[[158.14,3.1609],[158.1,68.28],[158.09,6.333],[158.08,25.4908],[158.07,3.09638793]],[[158.15,0.00992103],[158.21,4.66700075],[158.23,3.13129932],[158.25,4.4269],[158.26,4.50090623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631120722,[[158.09,3.1619],[158.0,2.4107],[157.99,74.6278],[157.98,78.83008513],[157.78,2.74512708]],[[158.12,1.3105],[158.13,1.3089],[158.14,4.5405],[158.15,0.00992103],[158.18,8.62606752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631157250,[[158.04,56.53061631],[157.99,1.2687],[157.98,4.18435559],[157.94,0.1677],[157.93,34.8233]],[[158.1,3.1618],[158.12,1.3105],[158.13,1.3089],[158.14,1.3795],[158.39,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631190470,[[157.99,1.2818],[157.98,6.57563347],[157.96,1.3605],[157.92,9.4959],[157.9,85.24129046]],[[158.08,1.3504],[158.09,3.14723724],[158.12,1.3105],[158.14,1.3795],[158.25,12.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631234612,[[157.95,2.6312],[157.91,6.3311],[157.89,3.14954889],[157.88,186.65166034],[157.59,7.69826142]],[[158.03,3.1633],[158.07,1.3058],[158.08,2.6211],[158.09,3.14723724],[158.11,6.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631270542,[[158.07,3.1623],[158.02,79.15819569],[158.0,2.6225],[157.99,3.30413038],[157.96,68.34]],[[158.11,3.1616],[158.12,2.559],[158.13,1.3345],[158.18,65.06429378],[158.27,3.23583705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631306871,[[158.06,1.2894],[158.05,1.3483],[157.93,246.05335929],[157.84,8.89477233],[157.82,23.55939288]],[[158.15,0.00992103],[158.17,3.929],[158.18,65.06429378],[158.21,4.66700075],[158.23,3.13129932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631361412,[[158.0,9.1637],[157.92,3.15053182],[157.91,1.3568],[157.9,1.3344],[157.88,0.171]],[[158.02,3.1530644],[158.03,4.4754],[158.07,1.3137],[158.08,1.3633],[158.09,56.46243313]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631497436,[[158.0,6.0],[157.95,3.1646],[157.91,2.6066],[157.88,9.4982],[157.85,0.1702]],[[158.05,8.72923861],[158.06,68.38],[158.07,4.47437158],[158.08,2.6015],[158.14,25.59063876]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631552903,[[157.83,1.2698],[157.79,1.2825],[157.76,10.54500868],[157.73,217.88068599],[157.72,9.5078]],[[157.92,3.1654],[157.96,4.507478],[157.97,2.6754],[157.98,102.37379751],[157.99,74.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631597235,[[157.84,1.3605],[157.83,1.2753],[157.82,1.0996],[157.81,3.12991888],[157.74,229.0]],[[157.94,1.3134],[157.95,1.2886],[157.97,10.04505951],[158.02,68.42],[158.06,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631648377,[[157.87,3.1663],[157.82,1.0974],[157.81,81.89186069],[157.79,3.13677336],[157.78,6.3363]],[[157.94,4.4538205],[157.95,1.2886],[157.96,8.71877352],[157.97,1.3298],[157.98,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631700019,[[157.95,3.1647],[157.87,3.20190556],[157.84,13.00441336],[157.81,85.60306069],[157.58,2.75705185]],[[157.98,3.13256735],[158.05,54.48183763],[158.06,2.6259],[158.08,68.38],[158.38,117.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631733055,[[157.93,3.165],[157.87,9.48911412],[157.82,74.71],[157.76,266.00014108],[157.51,585.50637648]],[[157.97,3.1643],[157.98,3.14404706],[158.05,54.48183763],[158.06,8.951],[158.07,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631768473,[[157.89,3.1659],[157.88,77.03559621],[157.81,68.4],[157.78,6.336],[157.76,272.33514108]],[[157.92,3.1654],[157.95,1.3825],[157.97,2.683],[157.98,3.14404706],[158.01,11.18588389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631807415,[[157.85,3.1666],[157.76,6.3371],[157.75,154.1831706],[157.72,9.43546375],[157.71,68.44]],[[157.88,5.7205],[157.89,4.39344409],[157.93,109.89742794],[157.98,77.91234706],[158.05,25.62616874]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631842343,[[157.93,3.165],[157.89,122.57101303],[157.87,3.2136881],[157.83,6.3341],[157.81,68.42]],[[157.96,5.776],[157.97,1.336],[157.98,3.14404706],[158.03,74.7465],[158.54,176.2921343]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631885382,[[157.8,3.1677],[157.75,154.1831706],[157.72,3.18501112],[157.69,19.99434264],[157.58,23.12819963]],[[157.84,3.1671],[157.9,1.3233],[157.91,5.85460391],[157.92,68.42],[157.93,88.79772562]]]
["bitfinex-derivatives","SOLF0:USTF0",1727631975749,[[157.9,67.14231571],[157.86,9.46644003],[157.82,6.335],[157.81,68.38],[157.69,40.53307233]],[[157.98,3.1642],[158.04,5.83788301],[158.05,1.321],[158.07,122.57011594],[158.14,25.63219837]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632013484,[[157.95,3.1646],[157.9,67.14231571],[157.86,9.46644003],[157.82,68.38],[157.81,25.335]],[[157.98,3.1642],[158.04,12.16378301],[158.05,1.321],[158.06,11.79917237],[158.07,47.86541594]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632053211,[[157.73,93.735],[157.72,3.29844247],[157.65,460.61593814]],[[157.91,3.1657],[157.94,4.59072043],[157.95,2.6311],[157.98,68.4],[158.0,11.74357983]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632089038,[[157.84,3.1667],[157.77,6.3365],[157.72,71.65844247],[157.61,8.69797119],[157.52,108.10846156]],[[157.88,3.1662],[157.94,4.59072043],[157.95,2.6311],[157.97,68.42],[157.98,6.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632116158,[[157.81,79.27165407],[157.77,6.3366],[157.74,3.16545236],[157.72,74.775],[157.66,47.77936647]],[[157.88,3.1662],[157.92,56.52521628],[157.94,4.59072043],[157.95,2.6311],[157.99,6.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632181803,[[157.72,6.3384],[157.67,156.97480533],[157.66,81.122],[157.64,22.18890652],[157.39,57.18847843]],[[157.81,3.1676],[157.84,1.3657],[157.85,5.72267217],[157.91,6.3312],[157.92,11.77903662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632229945,[[157.76,6.3371],[157.75,79.29863859],[157.73,25.345],[157.72,71.61907768],[157.66,237.682]],[[157.93,3.9128],[157.94,71.68452043],[158.01,6.3272],[158.05,228.0],[158.2,117.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632265589,[[157.9,3.1656],[157.85,3.08800725],[157.8,6.3353],[157.79,87.43],[157.61,35.0995837]],[[157.94,3.165],[157.95,3.24188519],[158.0,3.9259],[158.04,68.4],[347.37,63.17122474]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632357880,[[157.73,6.70429237],[157.72,160.08385122],[157.7,68.44],[157.67,6.3404],[157.64,9.51690652]],[[157.88,2.7215],[157.89,1.3471],[157.97,56.50621498],[158.17,64.6286851],[158.21,11.00500075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632387311,[[157.8,3.1677],[157.73,6.70093184],[157.72,160.08385122],[157.71,6.339],[157.67,87.47]],[[157.83,3.1672],[157.84,3.16628686],[157.88,2.7215],[157.89,1.3471],[158.12,117.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632428134,[[157.63,3.1711],[157.55,6.69165024],[157.53,1.2944],[157.52,6.338],[157.51,9.5204]],[[157.68,3.1703],[157.69,56.60637795],[157.71,2.6712],[157.73,1.2893],[158.0,117.52808953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632456549,[[157.51,1.32],[157.5,1.0855],[157.49,0.06],[157.47,9.47676491],[157.28,608.0995837]],[[157.66,5.76810436],[157.68,1.3774],[157.69,56.60637795],[157.7,6.3398],[220.2,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632502091,[[157.61,5.92767737],[157.59,3.1718],[157.54,1.3309],[157.52,6.3466],[157.49,57.79676259]],[[157.64,3.1711],[157.66,4.56793987],[157.67,1.3432],[157.68,1.3774],[157.76,6.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632527109,[[157.69,1.2776],[157.67,8.40517942],[157.66,58.03381978],[157.65,3.12619864],[157.64,11.35356707]],[[157.79,3.168],[157.8,2.644],[157.84,71.76361385],[157.85,79.18966622],[157.87,6.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632557938,[[157.78,19.05],[157.77,68.44],[157.76,10.4162]],[[158.03,6.3263],[158.06,9.4879],[158.12,19.05],[223.13,6.92636564],[224.59,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632601387,[[157.86,3.1664],[157.8,7.09661377],[157.78,1.2694],[157.77,5.91620364],[157.43,7.83486719]],[[157.9,3.1657],[157.92,3.13130796],[157.95,1.2962],[157.96,2.6925],[158.01,166.19055747]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632635107,[[157.82,3.1672],[157.81,56.60882149],[157.78,2.6979],[157.74,68.42],[157.71,6.338]],[[157.86,3.1666],[157.9,1.386],[157.91,2.7088],[157.92,3.1316247],[157.97,74.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632712289,[[157.74,59.807858],[157.69,1.3686],[157.68,5.91706385],[157.67,6.3405],[157.42,2.78033923]],[[157.76,3.1685],[157.78,3.13737341],[157.85,1.2682],[157.86,6.3331],[157.87,4.49941684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632751227,[[157.76,3.1684],[157.71,11.49588069],[157.7,1.3001],[157.69,1.3686],[157.68,61.20202556]],[[157.79,3.168],[157.82,1.27],[157.83,1.3592],[157.84,1.2813],[157.95,237.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632786376,[[157.77,6.82],[157.76,3.1685],[157.7,7.90263105],[157.69,2.7264],[157.67,1.3383]],[[157.79,3.1679],[157.82,6.82],[157.83,1.3592],[157.86,1.3728],[157.87,9.52831684]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632832798,[[157.87,6.82],[157.85,3.1666],[157.79,9.69444054],[157.78,56.6269523],[157.53,2.77862044]],[[157.88,3.1661],[157.92,85.95283581],[157.93,4.55647434],[157.95,1.3479],[157.97,6.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632871018,[[157.81,6.82],[157.8,3.1677],[157.79,1.3295],[157.78,56.6269523],[157.76,3.21413626]],[[157.83,3.1673],[157.86,6.82],[157.92,79.13283581],[157.93,10.88687434],[157.94,1.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632917467,[[157.81,6.82],[157.77,1.2782],[157.74,2.6849],[157.73,62.97760229],[157.7,68.44]],[[157.85,6.82],[157.86,4.53711396],[157.9,2.7222],[157.94,11.24896814],[157.95,9.42394193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727632975909,[[157.89,6.82],[157.79,6.3357],[157.77,1.2782],[157.76,3.24604668],[157.75,19.02]],[[157.91,3.1656],[157.94,2.7195],[157.95,9.91424193],[158.01,74.7674],[158.03,3.19763566]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633031869,[[157.74,1.32],[157.44,73.12413271],[157.43,31.7506]],[[157.84,6.82],[157.85,2.5956],[157.86,3.12901347],[157.91,79.13757791],[157.93,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633115732,[[157.97,6.82],[157.93,3.1651],[157.87,5.80152617],[157.86,56.60506293],[157.85,69.7359]],[[157.98,3.1641],[158.01,9.3839],[158.04,6.3261],[158.05,0.06],[158.29,139.07071513]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633119440,[[157.97,6.82],[157.93,3.1651],[157.87,5.80152617],[157.86,56.60506293],[157.85,69.7359]],[[157.98,3.1641],[158.01,9.3839],[158.04,6.3261],[158.05,0.06],[158.09,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633212726,[[158.12,6.82],[158.11,3.1615],[158.05,3.9735],[158.04,3.13248306],[158.01,6.327]],[[158.13,3.1611],[158.15,0.00992103],[158.16,1.2695],[158.18,6.73263881],[158.19,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633268272,[[158.16,6.82],[158.15,3.1607],[158.13,1.2659],[158.09,1.2694],[158.08,14.6976134]],[[158.17,3.1604],[158.21,4.66700075],[158.22,6.82],[158.23,4.45539932],[158.25,4.44087849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633307218,[[158.04,9.9829],[157.99,2.5621],[157.96,3.09244881],[157.93,68.32],[157.73,2.76648032]],[[158.07,3.1623],[158.09,6.82],[158.1,4.4469068],[158.11,1.3119],[158.14,1.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633352357,[[157.93,6.82],[157.89,11.51842445],[157.88,1.3192],[157.87,11.26660412],[157.84,1.3837]],[[157.97,6.82],[157.98,3.22524298],[157.99,1.2807],[158.0,1.2535],[158.16,6.61128763]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633401201,[[158.07,6.82],[157.99,2.6826],[157.98,1.3192],[157.92,6.325],[157.76,23.49716348]],[[158.1,1.27],[158.12,3.16579071],[158.13,85.85641943],[158.18,6.3207],[158.19,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633441449,[[158.1,6.82],[158.09,3.1618],[158.04,2.696],[158.03,1.3302],[157.78,18.61060581]],[[158.12,3.1614],[158.15,6.82],[158.17,4.51340916],[158.18,1.2578],[158.3,246.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633487387,[[158.01,6.82],[158.0,3.1637],[157.99,1.3079],[157.96,1.2715],[157.88,229.0]],[[158.03,3.1633],[158.05,6.82],[158.07,3.19858432],[158.11,2.6846],[158.13,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633530314,[[158.0,9.9836],[157.97,2.6052],[157.96,56.56726456],[157.92,12.54365743],[157.69,2.77453103]],[[158.03,3.1632],[158.05,6.82],[158.06,2.6644],[158.07,3.17565542],[158.1,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633665115,[[158.07,6.82],[158.06,3.1625],[158.0,56.55985167],[157.99,2.6702],[157.97,4.40714691]],[[158.09,3.1621],[158.12,6.82],[158.13,1.3005],[158.15,8.8936],[158.19,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633727272,[[158.07,6.82],[158.04,3.1629],[158.02,1.3169],[158.01,1.3409],[158.0,56.55985167]],[[158.08,3.1622],[158.11,6.82],[158.14,1.3847],[158.15,81.61637369],[158.16,3.09454368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633761493,[[158.0,6.82],[157.99,3.1638],[157.93,1.2931],[157.92,56.58047939],[157.9,2.7061]],[[158.02,3.1634],[158.07,1.2848],[158.08,10.90383339],[158.09,1.3591],[158.21,23.65700075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633805026,[[158.02,6.82],[158.0,3.1637],[157.95,1.2854],[157.94,1.2716],[157.93,1.3792]],[[158.03,3.1632],[158.07,8.1048],[158.08,3.20123339],[158.09,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633860369,[[157.98,9.984],[157.95,1.3696],[157.94,59.22174649],[157.92,6.3306],[157.85,460.331]],[[158.01,3.1635],[158.03,6.82],[158.07,82.93240434],[158.08,3.21538312],[158.11,6.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633891506,[[157.82,6.82],[157.81,57.96122168],[157.76,2.6655],[157.72,3.13150262],[157.69,28.4998]],[[157.87,6.82],[157.94,1.3831],[157.95,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1727633947269,[[157.79,9.9879],[157.77,56.6346294],[157.76,1.2597],[157.75,1.2976],[157.54,45.83448887]],[[157.82,3.1674],[157.84,6.82],[157.86,1.3286],[157.87,4.60476984],[157.9,6.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634022229,[[157.86,6.82],[157.85,3.1666],[157.78,1.3498],[157.77,66.13476459],[157.76,1.2597]],[[157.88,6.34827465],[157.91,8.199],[157.92,79.13022548],[157.97,3.10383214],[157.98,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634082282,[[157.89,6.82],[157.88,3.166],[157.83,56.60510837],[157.82,1.297],[157.81,1.2697]],[[157.91,3.1655],[157.94,6.82],[157.95,2.5766],[157.97,82.20783962],[158.03,74.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634153155,[[157.9,3.1657],[157.89,6.82],[157.83,56.60510837],[157.82,1.297],[157.81,1.2697]],[[157.92,3.1654],[157.93,6.82],[157.95,2.5766],[157.97,3.10383214],[157.99,74.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634271078,[[157.83,3.1671],[157.82,120.05008237],[157.79,1.3511],[157.78,1.2811],[157.74,6.3378]],[[157.87,6.82],[157.88,2.6713],[157.89,3.14346169],[157.93,0.329],[158.26,4.50090623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634321821,[[157.92,3.1651],[157.91,6.82],[157.86,1.3637],[157.85,59.69790204],[157.84,1.3097]],[[157.95,4.5415],[157.96,1.3846],[158.04,74.7461],[158.08,231.21538312],[158.11,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634371262,[[157.82,3.1673],[157.81,6.82],[157.79,1.3545],[157.59,8.78842444],[157.58,31.7213]],[[157.85,3.1668],[157.86,6.82],[157.88,3.17104713],[157.89,1.3583],[157.9,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634405196,[[157.8,3.1677],[157.79,6.82],[157.75,1.3045],[157.74,1.3071]],[[157.83,9.9872],[157.89,4.51151196],[157.9,1.3584],[157.93,68.44],[157.94,0.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634460833,[[157.81,9.9874],[157.77,11.11630631],[157.75,1.3045],[157.71,6.339],[157.69,90.66719262]],[[157.84,3.167],[157.86,6.82],[157.89,4.51151196],[157.9,1.3584],[157.94,0.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634485546,[[157.86,6.82],[157.85,3.1666],[157.83,2.6054],[157.81,6.93237052],[157.53,624.6170217]],[[157.89,3.1661],[157.9,6.82],[157.94,158.2313055],[157.95,1.2938],[157.96,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634524179,[[157.71,9.9895],[157.7,1.2645],[157.68,1.3153],[157.67,68.44],[157.44,566.0]],[[157.76,6.82],[157.77,6.28305241],[157.8,2.6773],[157.81,158.3565894],[157.86,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634570614,[[157.68,6.82],[157.67,3.1702],[157.61,1.3555],[157.6,2.5806],[157.56,25.365]],[[157.71,3.14245513],[157.77,1.3512],[157.78,0.3307],[158.04,117.13620702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634641777,[[157.67,6.82],[157.63,113.36330794],[157.61,1.3555],[157.59,3.17227138],[157.58,6.3443]],[[157.72,167.50137502],[157.77,2.654],[157.78,0.3307],[157.79,68.5],[157.83,6.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634686928,[[157.85,6.82],[157.78,3.15744659],[157.75,2.6847],[157.74,113.180036]],[[157.89,3.166],[157.9,9.94924662],[157.93,2.6276],[157.97,0.332],[157.98,68.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634718655,[[157.8,6.82],[157.79,3.1679],[157.77,1.3411],[157.76,1.252],[157.74,1.3167]],[[157.83,3.1673],[157.86,6.82],[157.92,1.315],[157.93,1.2911],[228.98,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634751070,[[157.78,6.82],[157.77,1.3152],[157.76,1.252],[157.74,1.3167],[157.69,6.3398]],[[157.83,6.82],[157.86,3.1720524],[157.93,0.3302],[157.94,6.3299],[158.0,6.67841269]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634803910,[[157.71,4.475],[157.7,8.1798],[157.65,15.49425259],[157.6,19.04],[157.41,2.78045312]],[[157.75,3.1688],[157.76,6.82],[157.82,5.74856195],[157.86,6.3332],[157.87,68.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634833833,[[157.77,9.9883],[157.71,2.6831],[157.7,1.3598],[157.45,61.39696555],[157.34,7.84161087]],[[157.8,3.1679],[157.81,6.82],[157.82,3.10116195],[157.86,2.6303],[157.87,0.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634852852,[[157.79,6.82],[157.77,3.1683],[157.71,2.6831],[157.7,1.3598],[157.5,22.41172811]],[[157.8,3.1678],[157.82,3.14133477],[157.84,6.82],[157.86,2.6303],[157.87,0.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634908990,[[157.84,32.2],[157.78,56.63197798],[157.77,2.6245],[157.76,226.3724],[157.73,9.5071]],[[158.21,4.66700075],[158.22,19.4786],[158.23,3.13129932],[158.31,247.49949591],[158.34,3.34601968]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634932107,[[158.08,9.9821],[158.0,56.54495878],[157.98,3.12674854],[157.97,18.98476671],[157.44,32.25702114]],[[158.1,10.0],[158.11,3.1571299],[158.13,6.82],[158.19,1.273],[158.2,2.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1727634976051,[[158.0,66.52865878],[157.96,2.6637],[157.93,4.42813463],[157.9,68.34],[156.45,2.32545882]],[[158.03,3.1632],[158.04,9.99421942],[158.1,11.318],[158.11,80.31039693],[158.12,4.41143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635059141,[[158.01,6.82],[157.97,1.3139],[157.96,25.39125855],[157.95,81.96297722],[157.94,29.62516539]],[[158.04,3.163],[158.06,6.82],[158.09,1.3098],[158.1,1.318],[158.12,4.41143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635082466,[[158.06,6.82],[158.05,3.1627],[157.99,1.2815],[157.98,4.45211705],[157.95,75.60016964]],[[158.08,3.1622],[158.12,4.41143193],[158.15,2.5594],[158.21,10.98620075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635124787,[[158.12,6.82],[158.09,3.1618],[158.07,1.381],[158.05,56.53293295],[157.78,2.76064306]],[[158.13,3.1612],[158.16,3.16289089],[158.17,6.82],[158.19,2.6137],[158.22,6.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635188858,[[158.15,6.82],[158.12,3.1612],[158.09,4.5319893],[158.08,1.2684],[158.07,1.381]],[[158.16,3.1606],[158.19,3.08935508],[158.22,7.64],[158.25,2.7059],[244.78,62.9605883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635239204,[[158.28,6.82],[158.27,3.1583],[158.25,112.9350649],[158.23,1.2863],[158.22,6.82]],[[158.29,7.02459552],[158.31,3.71079591],[158.33,4.45282146],[158.34,3.34601968],[158.64,2.48952512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635271637,[[158.33,6.82],[158.32,3.1573],[158.25,112.9350649],[158.24,89.8976]],[[158.38,8.1183],[158.4,3.15462011],[158.41,2.6736],[158.51,77.6809],[158.57,248.55436512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635314882,[[158.29,6.82],[158.26,3.1585],[158.25,1.331],[158.24,3.23728519],[158.19,20.2521]],[[158.3,3.1579],[158.34,9.9148748],[158.38,1.274],[158.4,6.3116],[158.42,383.91496603]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635360815,[[158.31,6.82],[158.29,3.1579],[158.24,1.2829],[158.21,3.17135308],[158.2,69.5349]],[[158.33,3.1573],[158.34,3.14364711],[158.36,6.82],[158.4,2.6151],[158.41,307.65814204]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635471607,[[158.12,56.51102172],[158.1,3.8635],[158.09,3.17428299],[158.04,18.98],[158.02,27.5111721]],[[158.18,3.1603],[158.21,6.82],[158.24,4.1039],[158.25,3.09810273],[158.28,78.94843536]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635489240,[[158.16,9.9805],[158.1,1.261],[158.08,4.52165345],[158.07,62.84070296],[158.02,21.1931721]],[[158.19,3.16],[158.2,6.82],[158.24,4.1039],[158.25,3.09810273],[158.37,6.60275779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635517864,[[158.26,6.82],[158.24,3.1588],[158.2,11.29980432],[158.19,1.2744],[158.18,2.5925]],[[158.27,3.1584],[158.28,78.94843536],[158.3,4.0149],[158.31,6.82],[158.33,3.12054383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635559487,[[158.31,335.48224973],[158.19,5.8159],[158.14,68.26],[157.78,15.61598828],[157.77,19.02]],[[158.32,9.9773],[158.35,3.971],[158.37,74.5728],[158.4,18.97],[158.43,6.59883477]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635592825,[[158.18,2.6911],[158.17,6.82],[158.14,3.1608],[158.12,1.3682],[158.08,7.22901582]],[[158.19,3.1599],[158.2,3.11046587],[158.22,6.82],[158.27,2.7022],[158.28,82.18748512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635601936,[[158.15,6.82],[158.13,2.7256],[158.12,4.5294],[158.05,11.56741256],[158.04,68.3]],[[158.17,3.1604],[158.19,6.82],[158.26,6.3173],[158.27,2.7022],[158.28,82.18748512]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635618841,[[158.14,6.82],[158.13,2.7256],[158.12,4.5294],[158.07,7.23232873],[158.06,59.75918976]],[[158.15,3.1607],[158.18,10.06126178],[158.26,6.3173],[158.27,71.0022],[158.31,9.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635663586,[[158.16,6.82],[158.14,3.1608],[158.13,2.7256],[158.12,1.3682],[158.07,14.20727891]],[[158.18,3.1602],[158.19,3.11911797],[158.22,6.82],[158.27,9.0189],[158.29,69.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635730152,[[158.19,6.82],[158.17,3.1603],[158.14,1.259],[158.13,1.2855],[158.12,1.3682]],[[158.21,3.1596],[158.24,164.78026722],[158.25,1.3053],[158.31,74.6154],[207.04,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635829634,[[158.26,6.82],[158.24,1.2517],[158.23,105.7259514],[158.2,2.705],[158.18,3.22733566]],[[158.27,3.1585],[158.31,6.82],[158.33,11.84326555],[158.34,3.12181142],[158.37,3.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635849246,[[158.22,6.82],[158.19,3.1599],[158.17,2.5502],[158.15,1.316],[158.14,7.0371594]],[[158.23,3.1592],[158.27,10.01916642],[158.3,2.5733],[158.31,71.51780425],[158.41,6.66476129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635863383,[[158.22,6.82],[158.2,3.1597],[158.17,2.5502],[158.15,4.48269657],[158.11,11.25073004]],[[158.23,3.1593],[158.25,3.22802011],[158.27,6.82],[158.3,2.5733],[158.31,71.51780425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635886200,[[158.26,6.82],[158.24,3.1588],[158.17,2.5502],[158.15,15.81129129]],[[158.28,3.1582],[158.31,81.50430058],[158.34,2.6496],[158.39,74.572],[158.42,139.48219642]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635903501,[[158.29,6.82],[158.25,3.1587],[158.22,2.5527],[158.21,1.3685],[158.17,11.28996347]],[[158.3,3.1578],[158.31,74.68430058],[158.33,6.82],[158.34,2.6496],[158.38,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635930622,[[158.25,6.82],[158.23,3.1591],[158.22,2.5527],[158.21,1.3685],[157.99,21.39392786]],[[158.26,3.1586],[158.31,81.5160248],[158.33,1.2604],[158.38,68.26],[158.56,135.56106697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635960452,[[158.17,3.1603],[158.16,2.6042],[158.13,1.2741],[158.12,50.42849936],[158.06,37.55297113]],[[158.2,3.1598],[158.23,6.82],[158.28,14.41161394],[158.29,143.31691527],[158.31,9.49332055]]]
["bitfinex-derivatives","SOLF0:USTF0",1727635983570,[[158.2,6.82],[158.18,3.16],[158.16,2.6042],[158.13,1.2741],[157.86,61.03033147]],[[158.22,3.1594],[158.23,3.1283269],[158.24,6.82],[158.28,3.8499],[158.32,68.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636046524,[[158.19,6.82],[158.18,3.16],[158.13,7.06335231],[158.12,105.54633962],[158.11,1.3386]],[[158.22,3.1594],[158.24,6.82],[158.27,11.85858168],[158.28,3.1137471],[158.33,6.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636082943,[[158.21,6.82],[158.18,3.16],[158.12,2.5788],[158.11,1.3386],[158.07,87.24]],[[158.22,3.1593],[158.24,6.82],[158.25,3.11011455],[158.29,11.86683922],[158.34,6.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636106643,[[158.15,116.87519919],[158.12,2.6364],[158.11,1.3386],[158.03,313.63833883],[157.52,145.64213108]],[[158.2,6.82],[158.24,13.17450569],[158.25,5.69741455],[158.26,160.10575755],[158.33,9.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636134377,[[158.11,9.9814],[158.08,1.3615],[158.07,1.3577],[158.04,4.38472201],[157.87,2.77431983]],[[158.14,3.161],[158.16,6.82],[158.17,148.09706152],[158.24,1.2989],[158.25,5.69741455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636164106,[[158.14,6.82],[158.13,3.1609],[158.09,1.3374],[158.08,1.3615],[158.07,1.3577]],[[158.16,3.1606],[158.17,148.22016607],[158.18,6.82],[158.24,1.2989],[158.25,5.69741455]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636184520,[[158.16,9.9805],[158.12,7.07099934],[158.11,91.3635688],[158.09,1.3374],[158.08,1.3615]],[[158.17,145.00778831],[158.23,6.82],[158.24,1.2989],[158.25,5.69741455],[158.27,74.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636232869,[[158.21,6.82],[158.18,3.16],[158.14,1.3634],[158.13,1.3082],[157.98,16.09360962]],[[158.22,3.1593],[158.25,125.79771889],[158.26,3.22590582],[158.29,1.2739],[158.3,2.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636275698,[[158.14,9.9809],[158.13,1.3082],[158.12,1.2503],[158.08,1.3227],[158.02,68.3]],[[158.17,3.1604],[158.18,3.21871908],[158.19,6.82],[158.24,1.3495],[158.25,121.65691889]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636349362,[[158.14,4.4115],[158.13,8.1215],[158.12,1.2503],[158.11,77.97362603],[158.02,68.3]],[[158.16,3.1606],[158.18,3.18140976],[158.19,109.49844872],[158.24,1.3495],[158.3,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636381188,[[158.05,9.9826],[158.03,73.50993662],[158.01,1.2889],[157.99,11.27945026],[157.97,2.6438]],[[158.08,3.1622],[158.1,9.97676422],[158.18,72.3885],[158.26,9.83351121],[158.28,253.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636418913,[[158.11,6.82],[158.1,3.1616],[158.07,2.5981],[158.06,1.3182],[158.0,11.28228357]],[[158.13,3.1611],[158.15,6.82],[158.18,7.19145159],[158.22,6.319],[158.23,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636440226,[[158.17,6.82],[158.16,3.1604],[158.1,7.0437599],[158.09,1.2496],[158.08,2.6968]],[[158.2,3.1598],[158.21,6.82],[158.22,103.12857191],[158.25,4.1035],[158.29,6.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636489165,[[158.24,6.82],[158.19,1.3318],[158.18,2.5398],[158.17,73.43958029],[158.08,247.99]],[[158.25,3.1587],[158.29,6.82],[158.3,3.2257018],[158.31,1.2614],[158.37,2.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636604957,[[158.31,6.82],[158.29,3.1578],[158.24,2.7463],[158.23,1.3412],[158.2,3.2334501]],[[158.32,3.1574],[158.35,6.82],[158.38,123.63760164],[158.4,2.6539],[158.42,1.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636659606,[[158.24,9.9789],[158.19,1.3824],[158.18,93.79136505],[158.13,6.322],[157.97,8.79852786]],[[158.26,3.1587],[158.3,10.0515427],[158.36,2.6577],[158.37,7.6101],[158.57,120.66064715]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636738078,[[158.26,6.82],[158.25,3.1586],[158.19,1.3824],[158.18,93.79136505],[158.12,22.17040962]],[[158.28,3.1583],[158.31,6.82],[158.36,2.6577],[158.37,7.6101],[158.41,68.32358996]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636803635,[[158.34,6.82],[158.33,3.1571],[158.25,6.3173],[158.24,3.9832],[158.23,102.91885313]],[[158.35,3.1567],[158.39,278.97664545],[158.4,3.24938937],[158.41,0.06358996],[158.47,75.36282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636877697,[[158.25,3.1587],[158.24,3.9832],[158.23,102.91885313],[158.15,68.24],[158.12,22.17040962]],[[158.27,3.1583],[158.32,10.05103444],[158.35,127.94339954],[158.37,1.3028],[158.43,9.67226245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727636936438,[[158.33,6.82],[158.3,1.3741],[158.25,2.5908],[158.23,6.318],[157.91,87.38527865]],[[158.36,3.1567],[158.4,11.34968937],[158.41,0.06358996],[158.44,1.61565578],[158.79,150.52777097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637035531,[[158.32,6.82],[158.3,3.1577],[158.26,1.2485],[158.25,2.6002],[158.19,68.22]],[[158.36,113.57187756],[158.37,6.82],[158.39,1.2483],[158.43,6.51716245]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637116696,[[158.36,6.82],[158.34,3.1568],[158.27,91.65589155],[158.26,1.2485],[158.25,1.2982]],[[158.37,3.1563],[158.38,3.13041839],[158.4,0.02],[158.43,1.58826245],[160.46,101.12467113]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637172143,[[158.35,9.9767],[158.28,11.28986228],[158.27,88.42630534],[158.26,1.2485]],[[158.38,3.1562],[158.4,10.0500053],[158.41,111.06260611],[158.43,1.58826245],[158.44,2.95055578]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637203264,[[158.39,9.9759],[158.37,85.53906573],[158.32,4.37836542],[158.31,2.5712],[158.27,174.26320534]],[[158.4,0.02],[158.41,0.06358996],[158.43,6.5326517],[158.44,0.32675578],[159.11,236.74750244]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637291943,[[158.39,9.9759],[158.37,85.53906573],[158.32,4.47982849],[158.31,2.5712],[158.23,27.48649178]],[[158.4,0.02],[158.41,0.06358996],[158.43,3.36186245],[158.44,3.47398286],[158.66,17.62268662]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637328668,[[158.36,9.9764],[158.32,1.3499],[158.31,2.5834],[158.28,166.31955466],[158.21,36.95336834]],[[158.4,9.9759],[158.41,3.19604696],[158.46,0.47527275],[158.47,2.14682432],[158.48,3.24371953]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637358297,[[158.44,9.9748],[158.38,1.2573],[158.37,2.7097],[158.35,6.3135],[158.21,6.5915645]],[[158.46,0.47527275],[158.47,3.98832432],[158.48,0.67461953],[158.5,7.46434864],[158.51,4.28985841]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637386620,[[158.45,9.9747],[158.38,1.2573],[158.37,2.7097],[158.35,74.4935],[158.01,25.58513873]],[[158.46,0.47527275],[158.47,0.83382432],[158.48,3.82871953],[158.49,102.49022305],[158.5,0.64434864]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637422447,[[158.52,9.9733],[158.48,1.2963],[158.47,1.3489],[158.46,7.02713162],[158.45,1.3098]],[[158.53,1.32147604],[158.54,1.36555016],[158.55,0.97076308],[158.57,3.54652859],[158.58,4.92539401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637493309,[[158.47,3.1543],[158.46,6.82],[158.42,6.71976217],[158.41,1.3423],[158.4,2.5533]],[[158.5,3.1537],[158.51,6.82],[158.53,1.32147604],[158.54,2.66885016],[158.58,109.97043613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637524550,[[158.51,9.9734],[158.46,2.5055],[158.45,8.05821598],[158.4,74.4714],[158.29,234.33064334]],[[158.53,1.32147604],[158.54,4.51865016],[158.55,7.79076308],[158.57,3.54652859],[158.81,17.60783161]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637553066,[[158.51,9.9735],[158.47,6.71956269],[158.46,2.5055],[158.45,1.3368],[158.43,3.19801764]],[[158.53,4.47467604],[158.54,1.36555016],[158.55,0.97076308],[158.56,6.82],[158.57,3.54652859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637573096,[[158.53,9.9731],[158.47,6.72783854],[158.46,2.5055],[158.45,69.4768],[158.4,15.7811]],[[158.54,1.36555016],[158.55,0.97076308],[158.57,6.69892859],[158.58,1.80117377],[158.6,9.71797264]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637616848,[[158.56,9.9725],[158.51,5.83042142],[158.47,68.12],[158.45,18.95],[158.39,20.17256801]],[[158.57,3.54652859],[158.58,1.80117377],[158.59,5.57562918],[158.6,2.89797264],[158.61,2.32301181]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637639859,[[158.72,6.82],[158.64,36.61072676],[158.62,3.18427509],[158.6,88.3025],[158.36,26.04603944]],[[158.73,7.1957004],[158.74,2.85204111],[158.75,4.06851225],[158.76,2.61080177],[158.77,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637674286,[[158.82,6.82],[158.72,3.1718488],[158.67,93.2504],[158.61,18.95705767],[158.58,18.93]],[[158.84,2.69627343],[158.85,4.89063987],[158.86,3.2596211],[158.87,61.18640857]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637702805,[[158.85,9.9668],[158.75,1.2845],[158.74,7.6117],[158.73,88.224],[158.72,3.1718488]],[[158.86,3.2596211],[158.87,3.84469569],[158.88,1.93443825],[158.89,5.21899369],[158.9,5.98364964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637725621,[[158.76,9.9686],[158.7,2.6542],[158.69,4.46945458],[158.65,25.63807007],[158.64,104.63072676]],[[158.79,3.1481],[158.81,6.82],[158.82,1.3277],[158.84,2.5931],[158.86,15.04763093]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637760340,[[158.64,6.82],[158.63,3.151],[158.59,2.6189],[158.58,1.3165],[158.55,44.44557067]],[[158.66,3.1506],[158.68,6.82],[158.7,3.9029],[158.71,3.12055349],[158.76,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637812199,[[158.7,6.82],[158.69,3.1498],[158.66,3.9424],[158.6,6.70459675],[158.59,6.3037]],[[158.72,3.1494],[158.75,6.82],[158.77,2.6803],[158.78,4.49862982],[158.79,62.09035353]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637828319,[[158.68,6.82],[158.67,3.1503],[158.66,1.3291],[158.61,1.3032],[158.54,12.6115]],[[158.73,6.82],[158.77,2.5756],[158.78,4.49862982]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637863942,[[158.67,6.82],[158.59,47.3395113],[158.57,1.3605],[158.54,87.01],[158.53,9.4593]],[[158.74,64.27630171],[158.77,2.5318],[158.81,6.2955],[158.89,3.94769369],[159.03,30.89851423]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637898279,[[158.59,3.1518],[158.58,6.82],[158.55,6.72358481],[158.54,1.2976],[158.53,53.08116666]],[[158.62,3.1514],[158.63,6.82],[158.69,15.74605116],[158.7,3.16192395],[158.81,6.58476705]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637917180,[[158.61,3.1514],[158.53,51.76186666],[158.52,1.3798],[158.48,3.21197724],[158.46,9.4635]],[[158.69,3.9298],[158.7,3.16192395],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637939917,[[158.67,6.82],[158.66,3.1504],[158.61,1.2574],[158.6,1.2449],[158.57,1.2663]],[[158.7,3.1498],[158.72,6.82],[158.74,65.78505529],[158.75,1.3628],[158.8,74.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637960236,[[158.68,9.97],[158.62,1.3147],[158.61,1.2574],[158.6,1.2449],[158.58,6.69820644]],[[158.72,3.1494],[158.73,6.82],[158.74,65.78505529],[158.75,1.3628],[158.8,6.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727637990051,[[158.65,3.1507],[158.64,6.82],[158.57,2.6417],[158.56,3.07752762],[158.44,12.6198]],[[158.68,9.9702],[158.69,1.2846],[158.7,3.18364351],[158.74,65.78505529],[158.76,6.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638044892,[[158.73,6.82],[158.72,3.1493],[158.66,6.70813845],[158.64,1.3163],[158.63,1.2785]],[[158.74,65.78505529],[158.76,3.1486],[158.77,8.0773],[158.8,1.2764],[158.82,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638084417,[[158.73,6.82],[158.71,3.1495],[158.67,1.2743],[158.65,3.14233661],[158.58,48.50382167]],[[158.75,3.1488],[158.77,9.4099],[158.78,68.88008197],[158.8,1.2764],[158.87,71.88469569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638116341,[[158.69,6.82],[158.66,3.1505],[158.6,2.662],[158.59,1.3567],[158.35,2.75105657]],[[158.71,3.1496],[158.73,6.82],[158.75,1.3175],[158.76,11.81971528],[158.77,2.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638132150,[[158.69,9.9699],[158.61,6.71979369],[158.6,2.662],[158.59,7.6604],[158.45,0.06]],[[158.73,3.1493],[158.75,8.1375],[158.77,2.5899],[158.88,1.93443825],[158.9,5.98364964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638157500,[[158.7,6.82],[158.69,3.1499],[158.65,2.6266],[158.64,43.14461555],[158.4,2.74829824]],[[158.73,3.1493],[158.75,8.1375],[158.77,2.5899],[158.83,68.06],[159.03,691.11411856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638206837,[[158.73,6.82],[158.66,2.6629],[158.65,4.3364459],[158.64,83.96601208],[158.54,159.42728769]],[[158.77,8.0773],[158.78,3.16682982],[158.79,1.2563],[158.82,1.2767],[158.87,3.84469569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638222337,[[158.71,6.82],[158.7,3.1496],[158.67,6.7225134],[158.66,2.6629],[158.65,1.2469]],[[158.73,3.1493],[158.77,8.0674],[158.78,4.46712982],[158.79,118.56715031],[158.85,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638251667,[[158.72,6.82],[158.71,3.1496],[158.67,6.7195536],[158.66,2.6629],[158.65,4.35891203]],[[158.74,3.1491],[158.76,6.82],[158.77,1.2474],[158.78,4.46712982],[158.79,118.56715031]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638265587,[[158.76,6.82],[158.75,3.1487],[158.7,6.71879409],[158.66,2.6629],[158.65,4.35891203]],[[158.79,3.1481],[158.81,6.82],[158.82,131.13480592],[158.83,2.538],[158.89,78.27999369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638285598,[[158.75,6.82],[158.66,2.6629],[158.65,4.37667034],[158.6,68.04],[158.59,25.224]],[[158.8,6.82],[158.81,11.81706846],[158.82,131.13480592],[158.83,2.538],[158.92,33.73081112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638325823,[[158.64,6.82],[158.63,3.151],[158.58,2.5325],[158.56,4.38243191],[158.54,6.68986766]],[[158.67,3.1505],[158.7,6.82],[158.72,7.01979277],[158.78,6.2964],[158.79,68.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638378276,[[158.61,6.82],[158.59,3.1518],[158.58,1.2737],[158.56,1.2763],[158.55,9.80450524]],[[158.66,6.82],[158.72,69.87138114],[158.73,6.2987],[158.75,68.1],[159.0,602.11707267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638430305,[[158.7,9.9697],[158.65,1.3797],[158.64,1.3193],[158.59,1.3636],[158.56,18.92]],[[158.74,3.149],[158.75,6.82],[158.79,2.6081],[158.81,128.87713944],[158.85,1.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638459330,[[158.75,6.82],[158.66,2.6334],[158.65,1.3797],[158.63,6.3022],[158.57,25.228]],[[158.76,3.1486],[158.79,2.6081],[158.8,6.82],[158.81,63.96419209],[158.84,6.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638495559,[[158.79,6.82],[158.71,3.981],[158.7,3.16863763],[158.46,2.7483347],[158.33,7.78005614]],[[158.81,63.94699141],[158.83,2.5979],[158.84,6.82],[158.85,1.258],[159.11,117.11411856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638514173,[[158.81,3.1475],[158.8,37.69902615],[158.79,1.3345],[158.7,9.46793763],[158.47,57.54819071]],[[158.84,3.1471],[158.86,3.2596211],[158.87,10.66469569],[158.88,1.93443825],[158.89,3.94769369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638544814,[[158.75,6.82],[158.74,3.1489],[158.69,69.3463],[158.68,2.6575],[158.44,2.74561997]],[[158.78,3.1483],[158.8,6.82],[158.81,3.08469679],[158.86,4.5697211],[158.87,3.84469569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638571538,[[158.79,6.82],[158.78,3.148],[158.7,2.5346],[158.69,9.45845646],[158.28,11.7893458]],[[158.83,11.3078],[158.84,1.3489],[158.85,1.2986],[158.86,3.2596211],[159.18,691.11411856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638609067,[[158.75,3.09552665],[158.74,6.82],[158.7,6.71984773],[158.68,3.9628],[158.67,79.71762934]],[[158.78,3.1483],[158.79,3.08871059],[158.8,6.82],[158.81,1.3387],[158.84,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638636593,[[158.72,3.1493],[158.71,6.82],[158.67,79.71762934],[158.64,2.6396],[158.63,1.3153]],[[158.75,9.9688],[158.79,4.49093072],[158.8,1.2944],[158.85,68.04],[159.12,679.63154672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638690555,[[158.72,6.82],[158.68,47.89220385],[158.64,2.621],[158.63,7.6176],[158.59,86.95]],[[158.77,9.9685],[158.79,4.49093072],[158.8,68.22093851],[158.86,71.2996211],[158.9,5.98364964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638760208,[[158.74,3.1489],[158.72,6.82],[158.68,47.89220385],[158.64,2.621],[158.59,25.214]],[[158.77,3.1484],[158.79,5.77213072],[158.83,68.06],[158.89,29.13989369],[159.07,119.76131358]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638820654,[[158.75,3.1486],[158.74,6.82],[158.72,100.643328],[158.7,1.2756],[158.69,4.50984719]],[[158.79,9.9681],[158.84,2.696],[158.85,1.2829],[158.86,143.90275351],[158.94,5.16166755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638861177,[[158.8,3.1476],[158.78,6.82],[158.74,1.3528],[158.73,1.3156],[158.72,100.643328]],[[158.84,3.1471],[158.86,145.26705351],[158.87,8.20717418],[158.9,12.27534964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638915927,[[158.69,3.1499],[158.67,6.82],[158.63,1.2757],[158.62,2.6105],[158.44,8.68208764]],[[158.72,9.9695],[158.74,1.3015],[158.76,161.0621874],[158.82,6.2949],[158.87,16.37417418]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638967671,[[158.74,3.149],[158.73,6.82],[158.68,2.6074],[158.67,112.6347031],[158.64,6.3016]],[[158.77,13.04587097],[158.8,157.3831485],[158.81,3.8718],[158.86,71.3196211],[159.12,1136.51742816]]]
["bitfinex-derivatives","SOLF0:USTF0",1727638986490,[[158.76,9.9684],[158.74,1.2875],[158.71,6.71048244],[158.7,6.2994],[158.69,3.13020509]],[[158.8,6.82],[158.86,4.6030211],[158.87,9.47747418],[158.88,1.93443825],[158.9,5.98364964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639062744,[[158.8,3.1478],[158.77,1.316],[158.76,112.56773],[158.75,1.317],[158.3,15.67437462]],[[158.84,6.82],[158.86,16.43261671],[158.87,9.47747418],[158.88,1.93443825],[158.94,5.16166755]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639119592,[[158.8,9.9678],[158.74,1.2875],[158.71,2.6469],[158.69,28.32980509]],[[158.85,6.82],[158.86,17.7612734],[158.87,165.49163321],[158.88,1.93443825],[158.89,3.94769369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639167834,[[158.85,9.9668],[158.79,4.47199048],[158.78,121.41733361],[158.75,18.9],[158.64,20.21480089]],[[158.86,3.2596211],[158.87,3.84469569],[158.88,1.93443825],[158.89,3.94769369],[158.9,9.12982718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639233082,[[158.83,3.15388291],[158.82,110.74832713],[158.77,86.88],[158.59,8.68580324],[158.57,23.16214197]],[[158.89,3.94769369],[158.9,5.98364964],[158.92,12.20421112],[158.93,6.80481797],[158.94,8.30496623]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639274513,[[158.96,3.1446],[158.92,105.58372927],[158.89,3.17915134],[158.88,6.2923],[158.86,67.94]],[[158.97,9.11100161],[158.99,5.6369276],[159.01,3.9771],[159.02,8.72682186],[159.03,3.19318901]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639312738,[[158.98,9.9642],[158.92,111.87422927],[158.9,1.3267],[158.89,22.10478615],[158.67,34.52891442]],[[158.99,5.6369276],[159.0,10.45829367],[159.02,1.90682186],[159.05,1.3638],[159.06,12.57230357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639331352,[[158.98,9.9642],[158.93,6.71413079],[158.92,105.58372927],[158.9,1.3267],[158.89,90.02478615]],[[158.99,5.6369276],[159.0,10.45829367],[159.02,1.90682186],[159.03,6.82],[159.05,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639345268,[[158.92,105.58372927],[158.9,1.3267],[158.89,3.20478615],[158.86,18.9],[158.82,6.294]],[[158.99,5.6369276],[159.0,10.45829367],[159.01,1.2993],[159.02,1.90682186],[159.03,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639398107,[[158.98,9.9642],[158.91,6.2909],[158.9,88.1467],[158.89,3.20478615],[158.8,6.56854742]],[[158.99,5.6369276],[159.0,10.45829367],[159.02,1.90682186],[159.04,2.5182],[159.05,8.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639398513,[[158.98,9.9642],[158.91,6.2909],[158.9,88.1467],[158.89,3.20478615],[158.8,26.64399552]],[[158.99,5.6369276],[159.0,10.45829367],[159.02,1.90682186],[159.04,2.5182],[159.05,8.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639480779,[[159.03,9.9632],[158.98,1.3183],[158.97,111.23600538],[158.95,3.07733028],[158.54,116.51370486]],[[159.07,2.64719502],[159.08,18.61281551],[159.09,155.46070281],[159.1,3.9441],[159.11,3.17106097]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639522714,[[159.06,9.9626],[158.99,0.0756],[158.98,1.3183],[158.97,111.23600538],[158.86,6.56586223]],[[159.07,2.64719502],[159.08,3.1424],[159.1,14.47429171],[159.11,6.82],[159.76,184.00671044]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639549530,[[159.08,6.82],[159.05,3.1427],[158.99,0.0756],[158.98,1.3183],[158.97,111.23600538]],[[159.09,1.2993],[159.1,1.3425],[159.11,13.11208447],[159.12,9.33742816],[159.45,6.49490829]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639580757,[[159.05,6.82],[159.03,3.1432],[158.99,104.93879861],[158.98,1.3183],[158.95,3.07733028]],[[159.09,8.1193],[159.1,1.3425],[159.11,13.11208447],[159.12,2.51742816],[159.17,74.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639611086,[[159.0,6.82],[158.99,3.144],[158.95,0.0741],[158.94,1.2769],[158.92,3.16891377]],[[159.06,9.93954199],[159.08,2.685],[159.1,1.2803],[159.11,11.75273094],[159.14,21.94731094]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639645433,[[158.97,3.1444],[158.96,6.82],[158.91,1.2831],[158.9,104.91854767],[158.89,0.0745]],[[159.01,9.96293875],[159.02,2.7204],[159.04,78.58053443],[159.05,1.2999],[160.07,14.74733615]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639692957,[[159.06,3.1426],[159.04,53.04399137],[159.03,1.3775],[159.02,0.0741],[158.98,6.2885]],[[159.12,2.51742816],[159.15,8.58602857],[159.16,9.60246887],[159.25,18.88],[159.31,5.43118424]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639716780,[[159.15,6.82],[159.14,3.1409],[159.05,1.2855],[159.04,53.11729137],[159.03,74.1665]],[[159.16,2.78246887],[159.19,0.29777934],[159.2,2.5542],[159.21,2.45133032],[159.22,8.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639792552,[[159.36,3.1367],[159.34,10.54],[159.28,3.13406693],[159.27,10.54],[159.26,67.82]],[[159.4,2.77356127],[159.42,10.0],[159.44,10.54],[159.45,9.05250829],[159.46,3.07787723]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639820067,[[159.69,13.6702],[159.61,1.2464],[159.6,10.54],[159.59,1.2989],[159.44,2.70647757]],[[159.76,6.92084783],[159.8,10.54],[159.82,3.7763],[159.83,70.80402804],[159.84,23.66051074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639840691,[[159.57,10.54],[159.52,13.0355],[159.51,1.25],[159.47,6.2689],[159.44,18.87]],[[159.67,10.54],[159.68,3.09315671],[159.73,71.6791],[159.76,39.40944186],[159.79,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639860414,[[159.45,3.1349],[159.44,11.9119],[159.43,1.3275],[159.4,3.1963493],[159.37,1.2432]],[[159.57,1.2694],[159.59,67.72],[159.6,13.1926],[159.61,3.11517074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639903231,[[159.51,3.1336],[159.48,10.54],[159.45,1.3189],[159.44,1.3719],[159.41,7.5848]],[[159.57,11.8094],[159.59,1.3732],[159.6,1.3549],[159.62,67.72],[159.72,6.54727095]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639926143,[[159.51,3.1338],[159.48,6.74],[159.41,1.3135],[159.4,7.6287],[159.38,3.1984569]],[[159.52,10.18053563],[159.61,3.11517074],[159.67,18.86],[159.8,15.83821351],[159.84,19.39351074]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639953494,[[159.49,6.74],[159.47,3.1345],[159.4,5.86167323],[159.39,1.2862],[159.32,25.1448]],[[159.54,6.74],[159.55,3.919],[159.56,3.12535559],[159.6,67.74],[159.65,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727639983420,[[159.5,3.1339],[159.48,6.74],[159.4,12.13347323],[159.39,1.2862],[159.37,67.72]],[[159.54,6.74],[159.55,2.6366],[159.56,3.12535559],[159.6,21.41702069],[159.87,677.11411856]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640002046,[[159.52,9.8736],[159.41,6.2711],[159.4,73.58167323],[159.39,1.2862],[158.99,7.69792241]],[[159.57,6.74],[159.58,3.10050611],[159.59,1.3357],[159.6,11.47019235],[159.61,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640019854,[[159.51,6.74],[159.45,2.5737],[159.41,1.3157],[159.4,3.13037323],[159.3,6.273]],[[159.52,3.1336],[159.55,9.86751034],[159.57,1.3011],[159.6,1.2688],[159.61,1.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640059894,[[159.83,10.52],[159.81,3.1278],[159.76,70.75904526],[159.72,10.52],[159.48,6.53391267]],[[159.84,11.87571074],[159.9,2.6978],[159.93,3.19287535],[159.94,10.52],[159.99,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640088415,[[159.79,10.52],[159.78,3.1284],[159.72,13.63760661],[159.68,67.64],[159.66,18.82]],[[159.84,11.87571074],[159.85,2.6679],[159.86,0.30212287],[159.9,11.7979],[160.15,6.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640122452,[[159.68,92.36314547],[159.64,70.75281045],[159.61,6.2635],[159.4,65.88721442],[159.15,15.5361079]],[[159.84,22.39571074],[159.85,5.77204453],[159.86,0.30212287],[159.88,10.52],[159.89,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640148194,[[159.87,10.52],[159.8,13.60104824],[159.73,92.6787],[159.68,325.63614547],[159.49,27.3210589]],[[159.91,12.40153697],[159.94,1.374],[159.97,10.52],[159.99,2.6385],[160.05,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640183793,[[159.82,10.51],[159.76,3.06947359],[159.74,67.58],[159.72,16.7692],[159.68,92.36314547]],[[159.9,2.5853],[159.91,12.40153697],[159.92,10.51],[159.94,1.374],[159.96,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640211611,[[159.85,6.73],[159.82,3.1276],[159.73,67.6],[159.71,6.2597],[159.53,2.70439667]],[[159.9,6.73],[159.91,14.94553697],[159.92,3.10403846],[159.96,1.267],[160.0,97.18671346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640238954,[[160.06,6.73],[159.99,3.06123105],[159.98,18.82],[159.94,86.4],[159.92,6.2513]],[[160.16,11.7089362],[160.21,3.11656015],[160.32,12.83802205],[160.37,0.06],[160.38,20.59159589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640257364,[[160.45,16.77],[160.41,19.8862],[160.31,16.77],[160.3,3.04099314],[160.25,2.78703582]],[[160.54,2.45327317],[160.59,19.96449959],[160.6,67.4],[160.64,4.87325603],[160.7,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640293495,[[160.68,27.2],[160.6,27.2],[160.59,2.78703582],[160.58,8.69162898],[160.57,0.2044]],[[160.76,2.5351],[160.77,2.95472096],[160.79,1.3221],[160.8,9.2862941],[160.83,255.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640314609,[[160.55,27.23],[160.43,27.23],[160.41,67.24],[160.38,3.12749158],[160.37,238.02063582]],[[160.63,1.3484],[160.64,20.09683428],[160.69,32.89413846],[160.7,87.32710939],[161.23,112.66959141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640337220,[[160.59,16.74],[160.51,16.74],[160.49,3.06260753],[160.44,85.94],[160.3,43.14008133]],[[160.7,90.45482369],[160.72,16.74],[160.74,3.8248],[160.75,20.08687053],[160.77,19.69472096]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640357827,[[160.66,16.74],[160.6,16.74],[160.58,3.18938752],[160.56,67.26],[160.54,18.68]],[[160.7,20.08710939],[160.74,2.4947],[160.77,19.69472096],[160.78,1.3634],[160.79,3.05614386]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640381553,[[160.72,10.46],[160.63,10.46],[160.6,9.27384101],[160.57,24.31120816],[160.55,67.22]],[[160.76,20.07935821],[160.8,11.9037941],[160.81,21.32391377],[160.82,77.68],[160.96,25.05082557]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640396562,[[160.58,10.46],[160.49,5.6424118],[160.48,7.02869427],[160.47,16.6901],[160.46,67.24]],[[160.67,10.46],[160.69,20.08732083],[160.71,3.05575745],[160.72,14.2516],[160.73,67.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640412865,[[160.52,3.114],[160.49,10.46],[160.41,6.2322],[160.39,10.46],[160.35,21.75875118]],[[160.58,3.113],[160.6,30.5597639],[160.63,3.8842],[160.64,77.72],[162.03,2.3116431]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640433483,[[160.52,10.46],[160.49,10.46],[160.44,9.37899555],[160.41,67.28],[160.34,42.02977196]],[[160.57,23.21247365],[160.6,20.0997639],[160.63,13.0489],[160.65,1.3153],[160.66,87.36925378]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640446590,[[160.23,10.46],[160.16,3.15396379],[160.15,10.46],[160.14,67.3],[160.13,229.0]],[[160.33,10.46],[160.37,20.12285966],[160.4,10.46],[160.41,4.47505147],[160.43,2.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640469615,[[160.15,16.78],[160.09,3.17433925],[160.07,6.2456],[160.05,2.78703582],[160.04,8.69162898]],[[160.28,36.91667717],[160.3,3.944],[160.31,67.4],[160.32,23.24913442],[160.37,36.90285966]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640503843,[[160.01,3.124],[159.95,16.78],[159.9,16.78],[159.88,6.2527],[159.87,3.14753935]],[[160.02,11.22],[160.05,1.2714],[160.07,2.5116],[160.08,84.28],[160.29,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640521849,[[160.14,16.78],[160.06,6.246],[160.04,3.14178933],[160.03,245.78],[159.9,2.69887253]],[[160.27,5.71789948],[160.28,1.2731],[160.29,84.26],[160.33,228.0],[160.62,6.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640545680,[[160.38,3.1168],[160.33,16.78],[160.28,16.78],[160.25,6.2385],[160.24,3.06846642]],[[160.42,3.1162],[160.44,2.5418],[160.45,67.38],[160.48,16.78],[160.52,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640561200,[[160.33,3.1176],[160.31,16.78],[160.26,2.78703582],[160.25,8.69162898],[160.24,18.64943011]],[[160.37,3.117],[160.42,2.6215],[160.43,16.78],[160.46,70.44052885],[160.51,6.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640585710,[[160.37,16.78],[160.35,3.13836328],[160.34,6.2349],[160.29,16.78],[160.28,6.246]],[[160.46,3.1153],[160.52,6.88325756],[160.58,67.36],[160.59,6.2255],[160.61,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640607026,[[160.42,3.1159],[160.4,10.47],[160.36,91.96738077],[160.33,3.06643246],[160.32,6.2356]],[[160.51,10.47],[160.52,3.788],[160.53,3.0444686],[160.56,6.2269],[160.72,22.05987314]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640621731,[[160.16,3.121],[160.14,92.08975596],[160.12,16.78],[160.09,3.09016338],[160.07,27.0]],[[160.25,7.075735],[160.26,16.78],[160.3,67.36],[160.37,244.78],[160.66,6.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640648655,[[160.08,10.49],[160.07,27.0],[160.04,2.78703582],[160.03,17.85485276],[160.01,23.17767728]],[[160.15,3.1213],[160.16,3.11734744],[160.17,2.586],[160.18,10.49],[160.21,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640686688,[[160.03,13.6135],[159.98,92.17653399],[159.92,239.49],[159.87,18.7],[159.67,71.93523839]],[[160.13,10.49],[160.16,81.11859995],[160.22,24.98],[160.24,238.49],[160.35,31.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640702810,[[159.97,3.1247],[159.96,1.2535],[159.95,11.7452],[159.94,1.3705],[159.8,2.78703582]],[[160.05,13.64413536],[160.11,67.48],[160.13,2.5753],[160.14,1.2669],[160.2,9.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640728831,[[160.0,3.124],[159.99,11.8075],[159.98,592.18739364],[159.95,1.2552],[159.92,13.57563275]],[[160.04,3.1235],[160.09,10.49],[160.13,1.2391],[160.14,4.32075753],[160.15,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640752053,[[159.98,258.5784],[159.95,3.1251],[159.9,10.49],[159.89,1.2711],[159.88,2.7025]],[[159.99,3.1244],[160.0,10.49],[160.04,67.54],[160.05,3.13847674],[160.07,6.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640780788,[[159.98,173.9528],[159.96,11.7262],[159.95,2.6649],[159.92,10.49],[159.89,92.24675194]],[[160.02,3.1238],[160.05,3.11995934],[160.07,75.86599724],[160.09,67.54],[160.48,112.66959141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640801490,[[159.91,2.6943],[159.9,1.3193],[159.88,6.73],[159.87,3.1267],[159.8,6.62278046]],[[159.92,3.1257],[159.93,6.73],[159.99,3.14908226],[160.0,78.03],[160.04,24.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640825128,[[159.83,1.2566],[159.81,6.73],[159.8,1.3179],[159.75,1.3157],[159.73,6.61058569]],[[159.85,3.1272],[159.87,6.73],[159.88,3.15652215],[159.96,9.38753722],[159.97,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640850955,[[159.76,3.1288],[159.75,7.97],[159.73,2.6598],[159.65,6.59944772],[159.59,37.14733582]],[[159.79,6.24977952],[159.81,6.73],[159.88,70.73652215],[159.89,65.44904397],[160.97,61.97058955]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640871370,[[159.72,6.73],[159.68,2.6039],[159.66,1.2699],[159.64,3.14407826],[159.55,480.966]],[[159.78,6.73],[159.87,6.2538],[159.88,70.73652215],[159.89,65.44904397],[160.01,234.53646946]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640914501,[[159.98,10.51],[159.93,1.3768],[159.92,2.651],[159.89,3.13391068],[159.87,16.7635]],[[160.05,11.22685514],[160.07,9.40646539],[160.08,20.06786591],[160.09,65.37199366],[160.15,13.49734805]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640943819,[[159.98,3.1246],[159.95,10.51],[159.93,4.593],[159.87,10.51],[159.86,98.51302027]],[[160.03,3.1236],[160.05,11.94887945],[160.06,13.312],[160.07,9.40646539],[160.08,9.44536591]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640976836,[[160.06,10.5],[160.01,1.5826],[160.0,12.1391],[159.99,1.5498],[159.8,72.76136757]],[[160.08,12.56806591],[160.1,12.08860021],[160.12,10.288731],[160.13,12.07196241],[160.14,3.18575067]]]
["bitfinex-derivatives","SOLF0:USTF0",1727640999862,[[160.07,6.72],[159.98,1.5383],[159.97,3.12718834],[159.95,6.2501],[159.83,227.0]],[[160.08,9.44536591],[160.1,12.08860021],[160.12,10.288731],[160.13,20.45056241],[160.19,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641027279,[[160.24,6.71],[160.23,3.1195],[160.17,3.13807206],[160.13,4.8174],[160.12,6.2436]],[[160.25,9.3174216],[160.27,12.66209169],[160.28,11.83757543],[160.31,70.51323244],[160.32,21.51780932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641052993,[[160.35,13.5972],[160.31,10.48],[160.25,4.8139],[160.24,95.10995078],[160.23,16.7194]],[[160.37,10.79433463],[160.38,10.41108301],[160.39,3.3265],[160.4,12.63396383],[160.43,1.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641075913,[[160.37,3.117],[160.36,10.48],[160.34,1.5486],[160.31,10.48],[160.27,3.2683]],[[160.46,10.48],[160.48,3.2836],[160.49,69.0114],[160.57,238.48],[160.93,141.21910506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641095422,[[160.17,13.7603],[160.16,1.6783],[160.09,14.03279704],[160.08,229.0],[160.0,41.17704883]],[[160.28,10.48],[160.32,10.48],[160.34,4.8514],[160.35,132.622853],[160.38,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641117144,[[160.22,3.1199],[160.18,10.48],[160.17,1.7102],[160.15,13.7739],[160.1,3.16040221]],[[160.29,13.55664839],[160.31,4.9053],[160.32,67.44],[160.39,21.92445733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641167389,[[160.05,3.1232],[160.04,1.6775],[160.02,12.2721],[160.01,1.6442],[159.98,6.2491]],[[160.12,10.48],[160.16,12.1776],[160.17,4.75827816],[160.18,1.7477],[160.64,112.66959141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641203821,[[160.17,10.5],[160.12,3.05838082],[160.11,10.5],[160.1,3.6873],[160.09,1.9312]],[[160.29,5.6047],[160.31,67.48],[160.35,293.26125878],[160.37,10.5],[160.44,6.51976381]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641232646,[[160.1,6.72],[160.06,5.5993],[160.05,92.15378624],[160.0,229.0],[159.99,24.9987]],[[160.15,6.72],[160.2,4.89923577],[160.21,1.8326],[160.22,6.2398],[160.23,69.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641260568,[[160.01,3.679],[160.0,1.8063],[159.94,232.06996702],[159.9,36.72126787],[159.89,248.8715]],[[160.09,6.72],[160.11,3.13948821],[160.17,1.834],[160.18,84.0741891],[160.21,69.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641279978,[[159.85,6.641],[159.83,92.27631478],[159.77,1.8978],[159.76,10.51]],[[159.95,15.35985588],[159.96,3.656],[160.0,35.5086],[160.07,228.0],[160.47,112.66959141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641308494,[[159.85,13.371],[159.84,1.8449],[159.83,92.27631478],[159.77,3.09380315],[159.73,307.0778]],[[159.88,3.1265],[159.9,6.73],[159.92,3.05383951],[160.01,21.93482154],[160.02,139.18210523]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641331517,[[159.84,6.73],[159.81,5.5731],[159.75,4.31691064],[159.69,6.24],[159.68,247.75]],[[159.9,6.73],[159.95,5.3761],[159.96,70.73575065],[160.01,6.2481],[160.5,112.66959141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641364022,[[159.77,9.8587],[159.73,3.7397],[159.72,1.8451],[159.69,95.40934587],[159.6,231.86428929]],[[159.81,9.858],[159.84,3.17238812],[159.89,67.6],[159.93,4.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641386358,[[159.72,3.1295],[159.7,10.52],[159.69,92.35689849],[159.65,1.8408],[159.64,10.52]],[[159.8,3.17517142],[159.81,10.52],[159.84,65.46491181],[159.85,1.5242],[159.91,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641439815,[[159.54,3.1332],[159.52,6.74],[159.44,13.6453156],[159.43,92.49798314],[159.41,6.2714]],[[159.57,9.8726],[159.65,67.7],[159.66,71.80293148],[159.68,3.11505718]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641464616,[[159.47,3.1344],[159.39,229.0],[159.38,6.2723],[159.34,227.0],[159.31,5.94795662]],[[159.57,11.1721],[159.6,13.69004899],[159.65,86.45],[159.87,15.6338],[159.89,6.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641483035,[[159.46,3.1346],[159.44,10.54],[159.39,3.18545391],[159.36,16.8132],[159.34,18.75]],[[159.5,3.134],[159.53,10.54],[159.59,67.72],[159.6,13.69004899],[159.82,6.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641508037,[[159.42,1.9034],[159.4,11.6448],[159.34,1.8979],[159.33,67.74],[159.21,73.24599071]],[[159.44,3.1352],[159.45,6.74],[159.51,2.5352],[159.52,3.71668786]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641526553,[[159.28,3.10651918],[159.2,39.92826077],[159.19,67.8],[159.07,280.65506638]],[[159.39,6.74],[159.41,3.16582132],[159.44,2.5434],[159.46,67.8],[159.49,6.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641554664,[[159.33,6.74],[159.3,3.63],[159.29,1.8159],[159.26,92.60759927],[159.19,83.20638929]],[[159.34,0.6321],[159.35,3.137],[159.37,6.74],[159.44,5.66039767],[159.46,67.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641578285,[[159.32,6.74],[159.3,3.5685],[159.29,1.7475],[159.27,92.60414735],[159.18,6.2805]],[[159.37,6.74],[159.41,21.98654629],[159.44,5.66039767],[159.47,65.61112033],[159.51,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641591397,[[159.34,9.877],[159.3,3.5685],[159.29,1.7475],[159.27,92.60414735],[159.15,241.61419434]],[[159.38,3.1364],[159.4,6.74],[159.42,22.03454519],[159.44,5.66039767],[159.47,65.61112033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641607314,[[159.34,6.74],[159.33,3.1373],[159.3,3.5685],[159.29,1.7475],[159.27,92.60414735]],[[159.37,3.1367],[159.38,0.6321],[159.39,6.74],[159.53,3.12802669],[159.8,92.03134117]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641634340,[[159.3,9.8779],[159.23,3.10396451],[159.21,6.2791],[159.17,74.082],[159.15,327.69921584]],[[159.31,132.9565],[159.35,3.137],[159.36,1.7582],[159.37,10.4873],[159.43,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641680776,[[159.56,6.74],[159.5,3.11747892],[159.43,67.74],[159.42,9.46027127],[159.28,34.52891442]],[[159.58,3.5499],[159.61,8.4872],[159.66,3.17738485],[159.69,67.72],[160.72,61.70589073]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641721911,[[159.56,6.74],[159.54,3.133],[159.49,3.19722179],[159.48,92.48774484],[159.43,67.72]],[[159.59,5.4456],[159.6,12.25017338],[159.61,6.74],[159.65,6.2622],[160.22,24.31031187]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641738717,[[159.46,6.74],[159.44,3.1351],[159.35,9.4107],[159.33,70.88170438],[159.13,101.02623769]],[[159.47,3.1346],[159.52,10.4461],[159.58,4.86577074],[159.6,6.2641],[159.68,9.70144831]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641754632,[[159.54,3.133],[159.5,95.55544003],[159.43,67.9779],[159.42,3.14574126],[159.33,268.76555427]],[[159.58,3.1324],[159.61,3.4999],[159.63,6.74],[159.65,1.8248],[159.69,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641802168,[[159.67,6.74],[159.63,3.1312],[159.54,0.4179],[159.5,92.47087898],[159.49,21.68428929]],[[159.72,13.67580659],[159.73,1.7232],[159.75,6.2583],[159.78,65.48656498],[159.87,22.17556327]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641824081,[[159.76,6.74],[159.66,92.38502283],[159.63,0.38],[159.62,3.09211328],[159.6,6.2638]],[[159.77,1.8854],[159.81,10.5574],[159.88,18.84],[159.94,228.0],[160.24,141.21910506]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641844010,[[159.5,160.13087898],[159.48,456.0],[159.45,18.8],[159.43,9.13428929],[159.42,11.76487235]],[[159.64,6.74],[159.67,1.7731],[159.68,1.8228],[159.69,1.9695],[159.74,3.12985773]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641865530,[[159.38,10.54],[159.36,10.54],[159.32,3.4784277],[159.31,0.1305],[159.25,86.52]],[[159.44,3.1352],[159.46,1.8092],[159.47,3.7648],[159.49,10.54],[159.51,67.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641933873,[[159.69,6.74],[159.67,4.57761152],[159.65,0.8357384],[159.64,1.41092198],[159.49,254.99132179]],[[159.72,1.06706235],[159.73,6.1497082],[159.74,1.60041638],[159.75,9.12120537],[159.76,1.02386607]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641955685,[[159.72,10.52],[159.7,3.1299],[159.64,15.11463914],[159.62,1.5430891],[159.46,2.72609151]],[[159.77,2.14651023],[159.78,0.91884742],[159.79,2.41887972],[159.8,2.81806259],[159.81,7.59075806]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641973596,[[159.73,3.1294],[159.72,10.52],[159.64,15.11463914],[159.63,6.53948716],[159.62,1.5430891]],[[159.77,2.14651023],[159.78,0.91884742],[159.79,2.41887972],[159.8,2.81806259],[159.82,14.80123023]]]
["bitfinex-derivatives","SOLF0:USTF0",1727641996341,[[159.87,6.72],[159.8,3.09132628],[159.75,67.6],[159.74,117.39168307],[159.69,6.26]],[[159.91,1.22665073],[159.92,2.29938459],[159.93,2.56055335],[159.96,4.59082173],[160.12,6.53252261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642030043,[[160.15,10.51],[160.1,3.1221],[160.08,10.51],[160.05,67.48],[160.01,3.04818571]],[[160.25,10.51],[160.26,6.72085824],[160.27,67.17970059],[160.32,29.3],[160.34,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642065473,[[160.25,67.38],[160.18,17.95486787]],[[160.41,0.6321],[160.48,3.5943],[160.49,10.51],[160.53,69.2488],[160.63,6.51056486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642102900,[[160.33,287.74551275],[160.25,1.7854],[160.24,1.8239],[160.2,6.71],[160.19,3.1204]],[[160.34,9.8275],[160.36,67.38],[160.38,13.59631791],[160.4,1.8727],[160.41,1.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642118817,[[160.19,10.49],[160.17,3.1208],[160.16,1.8597],[160.15,1.9208],[160.11,13.62885442]],[[160.23,3.1197],[160.28,10.49],[160.3,65.28159295],[160.31,67.42],[160.34,3.68524127]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642139728,[[160.16,6.72],[160.14,4.8783],[160.11,1.7776],[160.1,1.9733],[159.95,2.86428929]],[[160.2,6.31158273],[160.27,67.46],[160.28,0.1642],[160.67,112.66959141]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642168445,[[160.24,6.71],[160.23,1.8491],[160.21,5.1489],[160.19,1.946],[160.12,7.06404831]],[[160.29,6.71],[160.31,3.04759215],[160.35,67.6358],[160.36,0.3261],[160.45,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642223214,[[160.24,10.48],[160.23,3.9603],[160.15,10.48],[160.1,23.4781621],[159.85,87.38527865]],[[160.33,13.60850911],[160.4,10.48],[160.42,68.34660324],[160.43,67.38],[160.51,246.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642257544,[[160.48,10.47],[160.43,91.94361161],[160.4,13.6077],[160.39,1.2374],[160.35,3.17358726]],[[160.51,0.5194],[160.56,67.34],[160.57,13.66150131],[160.63,0.3523],[160.64,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642281655,[[160.5,15.2884],[160.49,1.6785],[160.4,10.47],[160.36,245.72],[160.31,6.26]],[[160.6,10.47],[160.65,10.47],[160.67,70.4237703],[160.72,0.3485],[160.73,29.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642309079,[[160.49,10.47],[160.46,3.4098],[160.41,1.7915],[160.4,10.47],[160.39,76.59572569]],[[160.59,10.47],[160.64,0.5821],[160.65,77.75],[160.67,3.11179728],[160.75,6.50606126]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642350307,[[160.59,10.47],[160.58,3.4487],[160.57,1.8399],[160.49,91.90148656],[160.48,10.47]],[[160.69,10.47],[160.73,10.47],[160.76,0.1581],[160.77,70.31307635],[160.79,0.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642368417,[[160.58,3.1129],[160.55,10.47],[160.53,3.5333],[160.51,1.7284],[160.5,3.17888802]],[[160.64,3.13901564],[160.66,10.47],[160.69,0.1605],[160.7,67.28],[160.72,0.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642388842,[[160.84,3.1078],[160.82,5.1669],[160.81,16.71],[160.77,3.07260008],[160.72,67.22]],[[160.94,1.8196],[160.95,16.71],[160.96,9.46954633],[160.98,1.7959],[161.0,157.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642419575,[[160.6,13.5624],[160.57,5.3702],[160.56,94.99251184],[160.52,67.22],[160.46,25.18041017]],[[160.69,10.45],[160.73,1.6681],[160.74,3.17340006],[160.76,67.22],[160.77,10.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642485008,[[160.61,1.7097],[160.6,1.6698],[160.58,5.67235884],[160.52,3.11351336],[160.45,2.81058976]],[[160.69,6.7],[160.75,3.11690221],[160.76,1.6985],[160.79,1.725],[160.81,1.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642517840,[[160.46,91.90595099],[160.45,8.3176],[160.44,4.8683],[160.4,1.6879],[160.39,3.1550639]],[[160.5,9.8146],[160.51,3.11339041],[160.57,67.26],[160.59,5.2581],[160.6,3.1503282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642534440,[[160.21,10.49],[160.17,3.3957],[160.15,10.49],[160.13,95.2943048]],[[160.32,10.49],[160.33,1.7767],[160.4,10.49],[160.43,21.82861479],[160.46,296.37999994]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642556366,[[160.24,5.1435],[160.23,10.49],[160.19,2.81058976],[160.18,8.43176928],[160.05,106.50325994]],[[160.33,10.49],[160.34,3.1176],[160.35,1.731],[160.38,69.2049],[160.45,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642586481,[[160.32,3.1179],[160.31,6.71],[160.28,1.7239],[160.27,1.7722],[160.26,1.7477]],[[160.35,6.71],[160.36,3.1172],[160.38,1.6315],[160.39,1.8171],[160.43,4.82531479]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642601400,[[160.2,3.1201],[160.19,6.71],[160.15,1.7842],[160.14,1.7136],[160.13,95.26488146]],[[160.24,9.8295],[160.25,3.15839285],[160.26,1.7213],[160.27,1.7954],[160.28,1.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642616912,[[160.1,1.748],[160.09,12.2522],[160.04,1.6939],[160.03,10.49],[159.97,10.94651397]],[[160.19,10.49],[160.22,1.65],[160.23,67.46],[160.25,1.7962],[160.29,30.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642643046,[[159.89,16.8],[159.87,5.1877],[159.86,65.89592457],[159.84,16.8],[159.83,3.1391469]],[[159.99,3.1244],[160.01,16.8],[160.08,19.87734055],[160.1,18.69],[160.81,171.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642665157,[[159.84,3.1272],[159.81,12.1807],[159.8,3.3352],[159.79,65.91833976],[159.72,78.06]],[[159.9,10.5],[159.93,3.13035793],[159.96,10.5],[159.98,6.2494],[160.0,86.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642698488,[[159.91,3.1258],[159.9,5.0131],[159.87,10.5],[159.8,10.5],[159.79,76.93175923]],[[159.95,3.1252],[159.97,10.5],[159.99,3.1735019],[160.04,10.5],[160.05,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642758441,[[160.2,3.1202],[160.13,11.8439],[160.12,1.4903],[160.1,1.3642],[160.07,6.2455]],[[160.23,10.5],[160.24,91.4317355],[160.25,3.16392009],[160.27,0.9754],[160.29,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642785559,[[160.13,10.5],[160.12,1.3563],[160.1,1.322],[160.09,65.80657048],[159.91,56.21179523]],[[160.23,10.5],[160.24,91.42168338],[160.26,3.08452258],[160.28,0.7624],[161.28,74.63706768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642820677,[[160.07,3.1227],[160.05,2.5434],[160.03,10.5],[160.0,4.53460987],[159.93,247.77]],[[160.11,3.1222],[160.13,13.67319452],[160.19,0.7638],[160.2,10.5],[160.21,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642841311,[[160.12,3.1217],[160.11,2.6691],[160.1,10.5],[160.09,1.3456],[160.05,65.82760886]],[[160.16,3.13827499],[160.19,10.5],[160.23,0.7652],[160.27,67.46],[160.47,16.46556746]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642860216,[[159.99,6.72],[159.98,2.614],[159.94,1.3106],[159.92,3.13941575],[159.87,17.91326943]],[[160.03,6.72],[160.04,3.10034885],[160.12,10.5923691],[160.13,40.49728255],[160.14,3.14910434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642893257,[[159.97,3.1246],[159.95,9.353],[159.94,1.3106],[159.84,21.93229473],[159.83,67.52]],[[160.0,6.72],[160.01,6.26947839],[160.11,19.5062],[160.34,18.77],[161.13,61.82469036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642912689,[[160.06,14.19512489],[160.05,7.06789222],[160.03,5.11186036],[160.02,6.09817337],[159.75,28.69879214]],[[160.1,3.1224],[160.11,6.72],[160.12,3.09164308],[160.21,87.006],[160.22,6.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1727642936810,[[160.06,3.58712489],[160.05,4.55419222],[160.03,5.11186036],[160.02,6.09817337],[160.01,4.4883]],[[160.07,9.8428],[160.09,10.58959112],[160.1,3.1031638],[160.11,6.37539465],[160.14,94.3709222]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643013764,[[159.81,6.72],[159.79,8.2370047],[159.78,3.34831526],[159.76,7.56398163],[159.75,4.0366227]],[[159.92,70.7316179],[159.94,1.3025],[159.95,26.3413],[160.47,121.4954304]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643033185,[[159.87,1.274],[159.86,4.3652],[159.85,10.52],[159.79,10.11307597],[159.78,3.34831526]],[[159.94,10.25186692],[159.95,11.8709],[159.97,92.9201392],[160.0,78.12],[161.35,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643065417,[[160.06,10.52],[160.05,1.3563],[160.02,1.31],[160.01,1.2695],[160.0,10.52]],[[160.11,6.37539465],[160.14,4.15860454],[160.15,68.2971],[160.16,13.8497367]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643102442,[[159.95,1.3145],[159.94,65.87252782],[159.93,11.8367],[159.91,1.2451],[159.87,229.0]],[[159.97,3.1248],[160.01,3.13668142],[160.02,10.52],[160.06,2.6228],[160.07,0.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643137459,[[160.03,10.52],[160.01,1.2987],[160.0,13.1326],[159.94,87.73766204],[159.89,456.0]],[[160.11,3.1221],[160.12,1.3313],[160.13,10.52],[160.18,68.7956],[160.47,39.63346025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643181793,[[160.07,31.8437],[160.02,2.6272],[160.01,7.9847],[159.86,67.52],[159.68,2.7483147]],[[160.08,9.8426],[160.12,11.08277863],[160.13,70.6674583],[160.16,25.0223],[160.17,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643205109,[[159.99,1.3285],[159.96,6.72],[159.95,4.4055],[159.93,1.3489],[159.87,92.25152389]],[[160.0,6.2159783],[160.02,6.72],[160.05,67.54],[160.09,6.2452],[160.34,33.73812553]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643234638,[[159.89,9.8463],[159.88,3.8014],[159.8,229.0],[159.79,5.6922047],[68.074,6.92636564]],[[159.93,3.1256],[159.94,9.86455071],[160.01,67.56],[160.02,91.54507905],[160.67,22.16054388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643253369,[[159.94,12.4516],[159.88,1.2373],[159.85,3.10220188],[159.82,6.2551],[159.67,18.40178735]],[[159.98,3.1246],[159.99,6.72],[160.0,3.14506208],[160.07,67.56],[160.11,37.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643285495,[[159.96,9.8448],[159.95,1.3499],[159.94,2.6063],[159.87,6.87740878],[159.75,16.5522227]],[[160.0,3.1242],[160.01,9.87935299],[160.08,91.51550441],[160.12,43.814],[224.59,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643311528,[[160.13,6.72],[160.12,3.1217],[160.05,2.5345],[160.04,1.354],[160.03,3.08577931]],[[160.16,3.1895345],[160.17,8.05312589],[160.18,11.21726426],[160.19,11.48031155],[160.2,73.4855228]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643360959,[[160.15,6.72],[160.05,1.6041],[160.0,21.87648368],[159.99,77.11448869],[159.96,303.28890882]],[[160.24,10.84360487],[160.25,4.62602332],[160.26,78.35941938],[160.29,12.52035569],[160.34,10.12415335]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643425828,[[160.11,9.842],[160.04,88.90529622],[160.02,1.4091],[159.97,86.21],[159.96,236.52205741]],[[160.17,6.72],[160.18,1.6199],[160.19,1.5542],[160.2,4.62697682],[288.06,61.593444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643450245,[[160.05,3.1232],[160.04,95.62529622],[159.99,3.15428715],[159.97,1.5159],[159.92,18.7546]],[[160.09,3.1224],[160.1,3.12246096],[160.16,61.38777233],[160.18,1.6199],[160.64,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643491484,[[160.3,9.8383],[160.26,3.08082263],[160.19,18.75],[160.15,11.85925733],[160.14,73.714]],[[160.31,8.77135807],[160.33,5.17699471],[160.34,10.12415335],[160.35,4.42403595],[160.36,8.86984389]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643542123,[[160.15,6.72],[160.09,3.103991],[160.06,90.32504128],[160.04,1.6944],[159.92,15.62157372]],[[160.19,4.7456],[160.2,6.72],[160.21,3.07424131],[160.23,1.6457],[160.27,67.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643573852,[[160.21,6.72],[160.19,3.1204],[160.11,1.0468],[160.1,3.2895],[160.09,10.27251669]],[[160.24,3.1196],[160.25,6.72],[160.29,4.8552],[160.3,3.11220211],[160.32,8.1767481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643623388,[[160.47,9.835],[160.43,3.04278825],[160.42,86.58226592],[160.37,69.3863],[160.36,18.71]],[[160.5,4.92051971],[160.51,5.14300571],[160.52,5.36544546],[160.53,3.48568028],[160.54,8.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643624190,[[160.47,9.835],[160.42,86.58226592],[160.37,69.3863],[160.36,18.71],[160.26,10.71342346]],[[160.5,4.92051971],[160.51,5.14300571],[160.52,5.36544546],[160.53,3.48568028],[160.54,8.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643680535,[[160.57,3.1129],[160.55,1.5169],[160.49,2.3579],[160.46,67.26],[160.44,18.71]],[[160.63,1.4617],[160.64,8.1909],[160.65,1.4882],[160.71,21.83717566],[160.72,3.27706559]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643712766,[[160.63,3.1119],[160.58,1.4863],[160.57,1.4448],[160.56,59.46787979],[160.52,70.43211001]],[[160.68,3.55009942],[160.7,8.48981158],[160.71,2.9208],[160.72,3.27706559],[161.11,118.63167267]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643739090,[[160.53,6.72],[160.46,4.63435244],[160.45,1.4496],[160.44,0.851],[160.43,67.26]],[[160.61,1.5213],[160.62,2.937],[160.63,3.13877404],[160.68,47.17239942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643765508,[[160.47,3.1149],[160.46,6.72],[160.43,1.659],[160.42,1.5436],[160.37,1.4505]],[[160.5,9.8345],[160.55,1.6333],[160.56,0.3556],[160.82,7.75957976],[161.71,61.49582238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643808636,[[160.47,3.115],[160.45,6.72],[160.38,3.1439],[160.37,7.6842],[160.1,13.39999759]],[[160.5,3.1145],[160.51,6.72],[160.54,1.6482],[160.55,4.81093344],[160.56,0.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643839763,[[160.59,1.6974],[160.54,3.3861],[160.53,9.35448236],[160.51,58.3217608],[160.35,17.0149342]],[[160.68,3.55009942],[160.69,6.72],[160.7,4.89959701],[160.73,1.7007],[160.74,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643863972,[[160.86,6.72],[160.85,3.1076],[160.77,4.66513491],[160.76,67.22],[160.61,9.3366]],[[160.89,1.26173717],[160.92,1.85715327],[160.94,6.1592446],[160.99,23.75939033],[162.37,569.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643905114,[[160.91,309.516635],[160.8,1.7091],[160.79,1.5729],[160.63,6.237],[160.62,233.49260797]],[[160.92,11.74544596],[160.94,3.09944482],[160.95,1.7317],[160.96,26.73609903],[160.97,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643962070,[[160.77,4.7725],[160.76,1.5808],[160.75,1.5403],[160.54,36.93274142],[160.46,33.72707713]],[[160.81,6.72],[160.82,3.1084],[160.83,3.10317103],[160.89,85.87],[160.92,23.56581086]]]
["bitfinex-derivatives","SOLF0:USTF0",1727643995704,[[160.77,9.8292],[160.76,3.219],[160.7,1.5712],[160.68,6.2219],[160.67,3.16471586]],[[160.82,6.72],[160.88,10.63880517],[160.9,18.67],[160.91,67.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644014517,[[160.75,9.8295],[160.69,1.6954],[160.68,3.36],[160.66,91.81973251],[160.62,67.2]],[[160.79,3.03767432],[160.86,10.66883787],[160.87,85.87],[160.96,14.52256533],[161.19,719.6045777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644045949,[[160.68,1.6984],[160.67,9.9811],[160.66,91.81973251],[160.54,85.89],[160.52,9.3422]],[[160.72,6.72],[160.75,3.07815136],[160.81,18.67],[160.82,85.89],[160.99,3.41517797]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644091389,[[160.76,3.1094],[160.74,6.72],[160.67,4.9272],[160.66,3.15060555],[159.5,1.07875197]],[[160.79,6.72],[160.8,3.12169112],[160.87,10.65015012],[160.88,18.67],[160.89,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644119198,[[160.8,9.8286],[160.75,4.7708],[160.74,88.53343338],[160.72,6.2203],[160.57,9.31950279]],[[160.84,6.72],[160.92,69.03715327],[160.94,164.7447115],[160.96,1.65527346],[161.17,6.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644155421,[[160.91,6.72],[160.82,4.8152],[160.77,24.8884],[160.76,67.18],[160.73,6.224]],[[160.92,1.85715327],[160.94,3.09944482],[160.95,9.8259],[160.96,1.65527346],[161.12,130.5357967]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644188452,[[160.98,6.72],[160.97,3.1053],[160.92,90.40175136],[160.91,1.6941],[160.9,3.03053499]],[[160.99,3.41517797],[161.0,93.22870647],[161.01,2.9209999],[161.03,6.72],[161.04,2.23137379]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644231789,[[161.03,3.1042],[161.02,6.72],[160.96,83.92616631],[160.92,4.68502024],[160.9,85.75]],[[161.04,2.23137379],[161.06,3.56170268],[161.07,6.72],[161.08,1.69666363],[161.14,10.65301025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644274734,[[161.05,9.8238],[160.99,3.15205888],[160.96,83.92616631],[160.95,67.1],[160.93,18.65]],[[161.06,3.56170268],[161.08,1.69666363],[161.1,0.62486252],[161.11,12.3508262],[161.12,10.63906017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644341572,[[160.87,6.72],[160.79,235.20463146],[160.75,6.2191],[160.74,18.65],[160.73,229.0]],[[160.91,6.72],[160.92,3.2448],[160.93,3.17569999],[160.96,1.6647],[161.03,24.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644396321,[[160.93,6.72],[160.92,3.1062],[160.85,0.3079],[160.84,89.95738073],[160.82,0.3096]],[[160.97,6.24235964],[160.98,10.1843],[161.01,1.7755],[161.52,1.54453715],[161.56,171.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644420433,[[161.2,6.72],[161.1,18.65],[161.06,94.76814242],[161.05,6.2076],[161.04,73.299]],[[161.21,3.76329345],[161.25,6.42422366],[161.27,1.6818],[161.3,3.53706463],[161.32,1.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644441946,[[161.24,6.72],[161.12,85.67],[161.11,3.15791622],[160.94,2.82485512],[160.9,15.09836708]],[[161.25,3.35973947],[161.28,1.64188859],[161.29,6.72],[161.3,8.3883075],[161.31,1.23250079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644480573,[[161.15,6.72],[161.12,1.6778],[161.11,1.8049],[161.03,229.0],[161.02,67.02]],[[161.19,6.72],[161.23,5.0415],[161.25,3.35973947],[161.28,1.64188859],[161.3,42.2966075]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644504312,[[161.01,3.1046],[160.99,6.72],[160.97,93.30469409],[160.94,3.17174931],[160.92,1.6547]],[[161.04,6.72],[161.08,4.75740116],[161.11,67.08],[161.15,3.3844],[162.52,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644539041,[[160.91,3.1063],[160.88,10.45],[160.82,183.12421852],[160.81,10.45],[160.8,1.7884]],[[160.96,3.1057],[160.97,3.08372443],[160.98,10.45],[161.02,3.5028],[161.04,68.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644580371,[[160.99,6.69],[160.98,3.1051],[160.89,1.6273],[160.88,9.7441],[160.87,21.80936973]],[[161.02,1.7202],[161.03,9.7943],[161.04,1.6989],[161.06,68.8265],[161.07,3.05049011]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644674167,[[160.86,6.69],[160.75,24.859],[160.74,4.81897911],[160.73,1.6135],[160.72,89.20428818]],[[160.93,67.18],[160.95,1.6073],[160.98,3.3619],[161.01,6.2093],[161.07,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644700791,[[160.88,6.69],[160.87,3.1072],[160.86,3.1958],[160.8,1.6712],[160.79,73.3774]],[[160.93,6.69],[160.95,1.7202],[161.01,1.635],[162.06,61.48485397],[162.38,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644737420,[[160.9,9.7967],[160.84,3.07793395],[160.81,3.4209],[160.8,1.6712],[160.53,13.23005965]],[[160.94,3.1061],[160.95,6.69],[160.99,1.7533],[161.0,68.8395],[161.04,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644756733,[[161.0,9.7947],[160.9,86.13186098],[160.89,9.521],[160.88,3.09655894],[160.82,18.64]],[[161.04,14.55912495],[161.05,1.6686],[161.07,1.7094],[161.08,0.06],[161.5,143.2608472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644801469,[[161.11,6.69],[161.06,3.441],[161.05,91.60909635],[160.98,11.02296471],[160.92,18.64]],[[161.15,4.8163],[161.16,6.69],[161.17,3.3195],[161.23,76.4011],[161.24,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644841783,[[161.07,9.7933],[161.06,3.441],[160.99,1.5948],[160.97,6.2105],[160.85,6.217]],[[161.12,3.1025],[161.13,9.85969628],[161.22,45.49076696],[161.24,67.06],[161.41,7.32374905]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644865415,[[161.21,6.69],[161.1,6.2056],[161.09,18.63],[161.08,8.18365659],[161.07,6.64410683]],[[161.25,68.25575582],[161.27,3.4279],[161.28,1.64188859],[161.31,1.23250079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644886331,[[161.6,10.41],[161.58,3.0936],[161.51,10.41],[161.48,3.06585102],[161.44,85.55]],[[161.66,3.3402],[161.67,3.09473696],[161.68,1.6538],[161.69,6.92636564],[161.7,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644901843,[[161.56,66.82],[161.52,9.24703869],[161.48,229.0],[161.41,12.3872],[161.37,5.49777065]],[[161.76,10.41],[161.79,1.5508],[161.82,68.3496],[161.83,24.9333021],[161.85,29.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644929354,[[161.8,3.0894],[161.77,10.41],[161.68,10.41],[161.67,24.8137],[161.66,69.82160815]],[[161.83,4.75634428],[161.86,3.14911027],[161.87,1.5523],[161.88,77.52271355],[164.14,71.29269627]]]
["bitfinex-derivatives","SOLF0:USTF0",1727644985602,[[161.72,10.38],[161.67,1.6345],[161.63,10.38],[161.62,0.6294],[161.61,9.25945468]],[[161.83,10.38],[161.84,4.6505],[161.85,3.06943668],[161.88,18.94271355],[163.24,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645001222,[[161.61,6.65],[161.52,2.1501],[161.51,180.60756268],[161.5,3.06100092],[161.32,2.79201691]],[[161.68,6.65],[161.69,1.5277],[161.7,69.90464108],[161.75,21.7857],[161.97,70.81343106]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645040070,[[161.76,6.65],[161.7,3.2785],[161.69,3.1258442],[161.64,91.6148],[161.6,229.0]],[[161.81,1.5802],[161.82,6.65],[161.84,3.16055034],[161.87,3.1651],[161.88,67.11271355]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645063694,[[161.66,7.52],[161.62,6.65],[161.54,1.5394],[161.53,1.6106],[161.52,76.04390387]],[[161.67,6.65],[161.72,4.7606],[161.73,3.0543259],[161.79,37.27],[161.8,66.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645090706,[[161.37,20.84],[161.34,287.0],[161.32,66.92],[161.31,1.6319],[161.3,1.6589]],[[161.76,66.92],[161.81,228.0],[161.83,574.0],[162.03,1433.84567348],[162.37,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645112921,[[161.56,3.0939],[161.51,11.6917],[161.47,1.3329],[161.44,229.0],[161.38,246.63]],[[161.6,10.42],[161.62,3.093],[161.65,10.42],[161.7,25.60859247],[161.71,64.73507908]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645136538,[[161.42,3.0966],[161.39,1.3372],[161.38,10.42],[161.37,1.2532],[161.31,10.42]],[[161.47,6.24730337],[161.48,10.42],[161.5,1.3294],[161.51,1.2719],[161.57,47.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645172675,[[161.25,3.0998],[161.22,192.62069544],[161.21,1.2667],[161.15,83.5838],[160.98,37.41430046]],[[161.3,3.099],[161.33,13.50007799],[161.35,1.2837],[161.37,85.54],[161.38,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645222627,[[161.31,3.0987],[161.29,10.43],[161.25,1.2283],[161.24,1.3475],[161.21,3.07418755]],[[161.36,1.3379],[161.37,3.12813155],[161.38,10.43],[161.39,1.2853],[161.45,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645256351,[[161.09,4.4435],[161.07,10.42],[161.06,1.2792],[161.02,89.28647574],[160.97,67.04]],[[161.14,3.1021],[161.17,4.32225172],[161.18,10.42],[161.22,67.04],[161.24,2.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645296173,[[161.21,3.1005],[161.18,1.2644],[161.16,10.41],[161.13,4.42948966],[161.1,6.2054]],[[161.26,13.5098],[161.27,1.342],[161.31,1.2421],[161.32,3.10599357],[161.33,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645321691,[[161.16,3.1016],[161.14,6.67],[161.08,2.6151],[161.07,87.47701312],[161.04,6.2077]],[[161.2,9.771],[161.23,3.14901303],[161.24,1.2666],[161.27,1.342],[161.28,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645372146,[[161.01,86.37217649],[160.99,6.67],[160.97,1.2407],[160.93,3.16109935],[160.88,6.2141]],[[161.04,3.1041],[161.05,6.67],[161.09,1.338],[161.1,4.42596828],[161.13,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645396264,[[160.9,3.1067],[160.89,6.67],[160.84,2.5913],[160.82,3.15080303],[160.78,67.12]],[[160.94,9.776],[160.98,1.2724],[161.0,3.13233791],[161.02,1.3013],[161.04,73.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645419779,[[160.74,6.67],[160.67,1.2561],[160.66,1.4051],[160.59,294.16],[160.57,6.4959004]],[[160.79,6.67],[160.84,3.13354584],[160.86,1.283],[160.88,1.2802],[160.9,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645446307,[[160.51,6.67],[160.47,1.3633],[160.46,0.06],[160.4,6.2325],[160.35,18.66]],[[160.58,9.75750121],[160.62,1.2508],[160.63,1.2753],[160.67,18.66],[160.68,21.70413739]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645467019,[[160.62,10.46],[160.58,2.5999],[160.56,3.17231648],[160.55,6.2267],[160.49,18.66]],[[160.71,1.2739],[160.73,13.5702],[160.75,4.40605325],[160.76,1.2352],[161.24,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645495541,[[160.75,3.1094],[160.71,10.46],[160.66,1.3635],[160.63,7.4776],[160.6,77.7]],[[160.8,3.1087],[160.82,10.46],[160.89,67.24],[160.91,6.2134],[160.92,12.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645573311,[[160.76,3.1093],[160.74,6.69],[160.69,1.3319],[160.68,1.2982],[160.67,3.09998487]],[[160.79,3.14028175],[160.8,9.7986],[160.82,1.2609],[160.83,1.3029],[160.88,85.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645599317,[[160.59,3.1126],[160.58,6.69],[160.56,1.285],[160.55,1.231],[160.49,67.22]],[[160.63,12.98933122],[160.69,2.6538],[160.7,1.2576],[160.71,67.24],[160.91,15.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645661772,[[160.56,6.69],[160.54,1.2654],[160.53,88.06259643]],[[160.61,97.9513],[160.62,1.2679],[160.67,4.38012984]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645693433,[[160.59,3.1127],[160.53,6.69],[160.51,1.3649],[160.5,1.2775],[160.47,3.0753247]],[[160.6,4.42083609],[160.61,97.9513],[160.63,4.4027],[160.69,37.36],[161.11,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645727623,[[160.42,1.2594],[160.41,1.3236],[160.31,6.229],[160.3,13.18670542],[160.24,15.02013475]],[[160.48,6.69],[160.54,1.2555],[160.57,29.50366617],[160.58,87.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645748545,[[160.26,3.1191],[160.23,2.5298],[160.22,6.69],[160.14,1.19474337],[160.12,3.14833691]],[[160.29,6.69],[160.31,3.1182],[160.32,71.73972213],[160.39,18.7],[160.4,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645770764,[[160.36,3.1172],[160.31,6.69],[160.27,0.46268401],[160.24,1.65396168],[160.23,8.7692]],[[160.37,6.69],[160.4,1.31],[160.42,70.46872307],[160.43,1.3562],[160.86,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645798589,[[160.21,0.45652095],[160.19,3.1204],[160.15,13.45179739],[160.13,1.3573],[160.02,18.7]],[[160.23,3.1197],[160.27,10.48],[160.32,47.91],[160.33,4.32609064],[160.36,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645867426,[[160.26,3.1191],[160.24,6.71],[160.2,1.2587],[160.19,2.6158],[160.18,0.68656706]],[[160.29,9.8286],[160.31,1.3281],[160.32,10.9921661],[160.33,4.40809064],[160.7,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645893836,[[160.24,3.1194],[160.21,6.71],[160.2,1.2587],[160.19,2.6158],[160.18,0.68656706]],[[160.25,3.14653327],[160.26,6.71],[160.28,3.1188],[160.34,1.3413],[161.37,62.13977178]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645928861,[[160.31,3.118],[160.29,6.71],[160.26,1.2732],[160.25,2.6649],[160.24,65.75506986]],[[160.34,6.71],[160.35,3.1174],[160.37,9.63038228],[160.4,1.3463],[160.42,4.3869737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645960386,[[160.28,1.2724],[160.26,2.5865],[160.24,68.8594788],[160.13,9.3647],[160.12,20.39298594]],[[160.4,3.8471],[160.43,3.25642516],[161.0,171.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727645980805,[[160.4,9.8263],[160.34,3.842],[160.29,6.2369],[160.24,383.9194788],[160.09,1.53374616]],[[160.43,0.1776186],[160.44,3.1156],[160.45,12.75660318],[160.46,6.71],[160.47,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646006324,[[160.32,9.8279],[160.26,1.2697],[160.25,2.5389],[160.24,65.75506986],[160.12,26.93979469]],[[160.36,3.1172],[160.37,6.71],[160.4,9.60218537],[160.42,3.13236971],[160.43,90.2181186]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646044454,[[160.32,3.1178],[160.28,6.71],[160.26,1.2697],[160.25,2.5389],[160.24,65.75506986]],[[160.33,6.71],[160.36,6.205148],[160.42,86.1],[160.43,4.1581186],[160.52,237.58629722]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646111302,[[160.03,4.40741494],[160.0,7.31155718],[159.98,0.94307138],[159.96,4.0069],[159.76,20.28260615]],[[160.07,12.90795869],[160.09,1.3462],[160.1,91.49898801],[160.11,1.2851],[160.12,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646150847,[[160.08,3.1226],[160.06,9.92672938],[160.04,1.3275],[160.03,1.28381494],[159.98,7.19207138]],[[160.11,3.05850852],[160.12,6.71],[160.16,2.6257],[160.19,28.31313037],[160.22,68.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646231201,[[160.06,7.29892938],[160.05,1.2658],[160.04,2.6038],[160.03,1.28381494],[160.01,9.32848648]],[[160.12,6.71],[160.14,9.6300779],[160.15,91.47029373],[160.16,5.78665857],[160.18,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646264346,[[160.22,6.71],[160.15,62.23148293],[160.13,3.9567],[160.12,9.29773566],[159.98,7.4606678]],[[160.28,6.71],[160.34,13.98378051],[160.35,38.6895],[160.36,67.44],[160.61,98.19438298]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646298968,[[160.24,9.8295],[160.18,3.7848],[160.15,62.23148293],[160.11,86.14],[159.91,8.91489129]],[[160.29,3.1187],[160.31,9.76326939],[160.35,2.6356],[160.37,87.3726],[160.39,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646348709,[[160.12,7.9791],[160.11,5.6988],[160.03,65.82151724],[160.0,229.0],[159.95,6.252]],[[160.16,6.18178874],[160.17,6.71],[160.2,1.2386],[160.21,1.363],[160.22,91.42456278]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646382317,[[160.14,9.8314],[160.13,3.9277],[160.05,65.83351028],[160.01,95.53818648],[159.93,21.89627852]],[[160.19,9.8306],[160.22,91.42456278],[160.25,1.2609],[160.26,4.5244639],[160.27,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646454486,[[160.14,3.1213],[160.13,6.71],[160.07,1.2705],[160.06,2.6018],[160.05,72.07981028]],[[160.17,3.1209],[160.19,6.71],[160.2,10.87225217],[160.22,91.42456278],[161.25,62.15659821]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646485224,[[160.13,9.8315],[160.07,1.2705],[160.06,2.6018],[160.05,6.2463],[160.01,21.81058648]],[[160.16,3.1211],[160.19,16.3399685],[160.2,1.31212473],[160.46,15.1300694],[162.2,1.99441552]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646500126,[[160.09,6.71],[160.05,6.2463],[160.02,3.9625],[159.99,18.73],[159.97,17.24830787]],[[160.15,3.1213],[160.16,16.33701432],[160.17,3.1235941],[160.19,1.3648],[160.2,1.31212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646530354,[[159.95,3.125],[159.94,62.97123008],[159.93,6.71],[159.91,3.9184],[159.8,247.73]],[[159.99,3.1244],[160.01,1.2651],[160.05,154.99140595],[160.06,1.3588],[160.07,38.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646581178,[[159.91,6.71],[159.9,3.8812],[159.89,3.09506869],[159.84,18.764],[159.69,56.27179523]],[[159.98,6.71],[160.04,10.77153805],[160.05,87.47140595],[160.07,21.3],[161.46,76.3765311]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646634035,[[160.0,3.1241],[159.98,6.71],[159.97,1.2833],[159.94,2.6245],[159.92,3.19671511]],[[160.04,9.8335],[160.07,12.18749524],[160.08,3.0593944],[160.11,1.3409],[160.13,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646704009,[[159.96,3.1249],[159.91,6.71],[159.86,1.3679],[159.85,1.2399],[159.83,6.2549]],[[159.97,6.71],[159.99,70.62072105],[160.0,4.47],[160.05,2.6106],[160.09,9.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646731231,[[159.95,3.1251],[159.88,1.3403],[159.87,7.5275],[159.79,86.3],[159.73,2.88756901]],[[159.97,6.71],[159.98,3.1246],[159.99,3.16932722],[160.03,9.54821504],[160.04,68.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646771444,[[159.85,54.22204856],[159.84,6.71],[159.82,1.2841],[159.78,1.2682],[159.7,260.2801]],[[159.9,9.8362],[159.93,1.3161],[159.94,3.13121728],[159.99,87.5721],[160.98,62.15449112]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646805884,[[159.95,3.1251],[159.91,6.71],[159.88,2.569],[159.87,1.2351],[159.86,3.08569431]],[[159.97,6.71],[159.99,83.82504864],[160.0,2.6204],[160.06,67.58],[160.13,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646842309,[[159.85,3.1269],[159.84,6.71],[159.79,62.38450161],[159.78,9.3198734],[159.69,6.257]],[[159.9,6.29844533],[159.97,70.1231],[159.99,99.36368202],[160.35,114.76625311],[208.02,61.593444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646884740,[[159.91,6.71],[159.86,3.06120598],[159.85,2.6254],[159.84,6.2545],[159.62,8.98021645]],[[159.98,9.8346],[159.99,80.60368202],[160.03,2.6231],[160.09,18.76],[160.28,14.77309309]]]
["bitfinex-derivatives","SOLF0:USTF0",1727646929467,[[159.95,6.71],[159.91,51.93337759],[159.86,3.20452728],[159.85,4.0227],[159.83,6.2549]],[[160.0,72.14303108],[160.01,67.56],[160.06,1.2668],[160.07,1.3552],[160.12,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647020784,[[160.09,6.71],[160.08,3.1226],[159.99,3.8294],[159.98,3.11124606],[159.96,67.5]],[[160.12,3.122],[160.14,79.51989665],[160.15,3.0689584],[160.18,1.2358],[160.22,87.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647051311,[[159.99,6.71],[159.98,3.1245],[159.96,1.2331],[159.95,1.3421],[159.92,4.474675]],[[160.03,3.1238],[160.06,6.71],[160.07,3.04945874],[160.11,87.5129],[160.13,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647117583,[[160.06,6.71],[160.05,1.2831],[160.01,2.7211],[160.0,3.15503944],[159.77,2.74738203]],[[160.12,6.71],[160.13,3.1218],[160.15,10.88224203],[160.18,68.845],[207.85,61.593444]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647180094,[[160.18,6.71],[160.13,1.3689],[160.1,3.14619975],[160.08,2.643],[160.07,48.72796009]],[[160.2,0.06142473],[160.21,3.12870871],[160.24,6.79315617],[160.28,12.06282505],[160.29,86.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647210949,[[160.09,6.71],[160.06,2.5933],[160.05,1.3688],[159.98,67.44],[159.94,18.77]],[[160.13,6.71],[160.17,3.1209],[160.2,9.51650123],[160.21,20.0698],[160.23,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647227860,[[159.98,3.1245],[159.96,6.71],[159.94,2.6694],[159.93,1.352],[159.91,0.12518]],[[160.01,6.71],[160.03,3.1238],[160.11,18.77],[160.12,18.76],[160.15,2.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647257676,[[160.28,10.51],[160.25,1.2886],[160.24,10.51],[160.23,1.2784],[160.17,6.2416]],[[160.35,0.17357541],[160.38,11.93773895],[160.41,0.3111],[160.42,69.1733912],[160.45,3.19006708]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647284605,[[160.32,3.1178],[160.29,1.3202],[160.27,10.51],[160.25,60.48261988],[160.18,67.36]],[[160.38,10.51],[160.39,0.12518],[160.42,1.3136912],[160.43,0.1776186],[160.69,580.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647319428,[[160.37,3.1168],[160.35,6.71],[160.27,6.2379],[160.25,63.66470291],[160.23,1.3468]],[[160.39,0.12518],[160.4,9.8264],[160.42,0.3860912],[160.43,2.7112186],[209.96,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647347748,[[160.32,6.71],[160.31,2.5882],[160.3,1.3382],[160.21,296.34],[160.18,18.75]],[[160.38,6.71],[160.46,1.3545],[160.48,21.4154],[160.74,6.75158599],[160.77,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647397406,[[160.16,3.121],[160.11,2.5841],[160.1,10.5],[160.05,1.2618],[160.03,13.60676023]],[[160.18,3.10394812],[160.19,10.5],[160.2,3.1203],[160.24,2.6125],[160.25,20.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647423317,[[160.13,10.5],[160.11,2.6582],[160.1,1.2933],[160.05,6.2462],[160.03,10.5]],[[160.22,70.54755686],[160.23,10.5],[160.29,29.23],[160.34,3.15706247],[160.35,97.5976672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647454060,[[160.23,10.5],[160.21,2.5546],[160.2,1.3665],[160.17,3.19687517],[160.16,6.242]],[[160.34,9.49705656],[160.35,97.13882113],[160.36,1.3153],[160.37,29.25],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647478273,[[160.41,3.1161],[160.39,10.47],[160.37,1.3376],[160.35,1.2428],[160.34,1.2452]],[[160.45,3.1155],[160.48,10.47],[160.49,0.80937716],[160.5,2.5778],[160.51,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647517411,[[160.54,3.1137],[160.51,10.47],[160.48,11.7378],[160.47,2.632],[160.46,3.10240856]],[[160.55,0.2874607],[160.57,0.81870714],[160.6,3.1126],[160.61,101.94990003],[160.62,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647540723,[[160.45,3.8446],[160.44,10.47],[160.39,73.5131],[160.34,18.7],[160.33,12.4711]],[[160.55,10.47],[160.56,1.3155],[160.6,1.2669],[160.61,117.53234129],[160.62,3.16424236]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647589271,[[160.71,3.1104],[160.7,10.47],[160.65,3.09340544],[160.64,11.7942],[160.63,1.3156]],[[160.72,0.46851029],[160.74,0.49958599],[160.75,0.98312475],[160.76,3.1094],[160.77,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647598477,[[160.64,1.3242],[160.63,68.5356],[160.59,6.225],[160.54,227.0],[160.51,238.32770178]],[[160.74,0.49958599],[160.75,0.98312475],[160.79,11.53480961],[160.8,3.76840031],[160.82,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647658122,[[160.81,10.45],[160.78,0.2473],[160.76,1.343],[160.68,294.55126113],[160.63,23.98173439]],[[160.91,10.45],[160.92,3.14707331],[160.93,1.3508],[160.94,0.68730541],[160.97,101.01227638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647692353,[[160.91,3.1065],[160.87,10.45],[160.86,1.3355],[160.81,6.2167],[160.8,0.2482]],[[160.92,0.57377331],[160.94,3.79330541],[160.97,17.66447638],[160.99,67.16],[161.02,109.69851544]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647711352,[[160.87,3.1071],[160.83,10.45],[160.79,1.2329],[160.76,0.248],[160.67,38.16403951]],[[160.91,3.1066],[160.92,11.02377331],[160.94,2.05280541],[160.96,1.2555],[160.98,86.35108005]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647725464,[[160.91,9.7865],[160.85,1.3392],[160.84,3.08278921],[160.83,0.2495]],[[160.92,0.57377331],[160.94,0.68730541],[160.95,6.68],[160.96,4.3612],[160.97,6.00927638]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647746490,[[160.78,6.68],[160.71,11.18229429],[160.7,1.2796],[160.66,233.2224],[160.63,10.3358]],[[160.84,3.1079],[160.87,1.2539],[160.89,4.51381854],[160.91,1.2375],[160.93,29.27227063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647767396,[[160.83,3.108],[160.8,6.68],[160.76,1.3313],[160.74,76.71588238],[160.73,3.09350833]],[[160.86,9.7875],[160.89,4.47022519],[160.91,1.2375],[160.92,0.57377331],[160.94,86.54730541]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647793713,[[160.72,3.11],[160.66,1.3128],[160.65,65.82830774]],[[160.73,6.68],[160.76,3.1096],[160.77,1.3087],[160.78,3.17128146],[160.84,21.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647824131,[[160.61,0.12502],[160.58,6.68],[160.56,1.3567],[160.55,1.45942],[160.53,1.2771]],[[160.63,6.68],[160.67,1.2449],[160.68,1.27],[160.71,1.3115],[160.72,3.18814251]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647846755,[[160.51,3.1142],[160.49,0.12502],[160.46,1.2393],[160.45,2.552],[160.43,0.12502]],[[160.56,13.5835],[160.6,11.7083],[160.61,5.83485006],[160.64,85.95],[160.75,9.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647874472,[[160.35,3.1172],[160.31,0.12502],[160.29,1.2774],[160.28,16.77],[160.25,0.12502]],[[160.39,3.1166],[160.41,20.6107],[160.42,67.34],[160.45,108.08614658],[160.49,18.81502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647922719,[[160.13,16.90502],[160.12,1.3124],[160.09,8.8264],[160.07,65.93257095],[160.02,18.69]],[[160.24,3.06823541],[160.3,90.1069],[160.31,0.12502],[160.35,18.71],[161.64,2.13989341]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647940930,[[159.79,2.5209],[159.78,1.3482],[159.77,0.12502],[159.72,66.06087469]],[[159.9,16.78],[159.96,16.78],[159.99,91.58511923],[160.0,67.48],[160.01,3.26385427]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647963147,[[159.83,1.45912],[159.81,18.0289],[159.78,6.2568],[159.76,67.56],[159.72,241.61341294]],[[159.93,16.78],[159.95,0.12502],[159.99,110.27511923],[160.01,3.28834215],[160.02,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1727647983459,[[160.06,19.903],[159.97,6.2492],[159.96,3.3322],[159.95,16.90502],[159.84,9.3815]],[[160.16,5.69673999],[160.17,1.2503],[160.18,16.78],[160.19,67.68502],[160.22,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648007683,[[160.13,16.90502],[160.12,0.9242],[160.11,2.6845],[160.08,70.58441371]],[[160.25,0.12502],[160.26,19.3824],[160.28,3.09038173],[160.29,1.3383],[160.32,110.08047249]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648041297,[[160.42,3.1158],[160.39,16.78],[160.37,2.65032],[160.32,0.6703],[160.31,76.81904275]],[[160.5,3.14850009],[160.51,19.349],[160.54,1.2443],[160.6,37.4],[160.81,580.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648063122,[[160.37,0.12502],[160.35,10.47],[160.32,2.5548],[160.31,0.12502],[160.28,0.6707]],[[160.49,1.44632],[160.5,3.14850009],[160.51,1.2992],[160.53,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648100144,[[160.26,3.1191],[160.25,0.12502],[160.2,2.608],[160.19,0.79792],[160.18,76.24020809]],[[160.27,13.64686896],[160.3,1.2604],[160.31,1.271],[160.32,10.49],[161.76,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648156393,[[160.23,3.1196],[160.19,0.12502],[160.17,10.49],[160.14,2.5753],[160.1,0.6707]],[[160.26,10.49],[160.31,1.44772],[160.32,11.7987],[160.33,4.48791085],[160.6,580.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648174096,[[160.03,3.1235],[160.0,1.2458],[159.99,1.34],[159.97,10.49],[159.96,0.9224]],[[160.08,3.1228],[160.09,10.49],[160.13,2.80602],[160.16,10.49],[160.18,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648195619,[[159.97,1.2718],[159.96,10.49],[159.95,0.12502],[159.92,1.2639],[159.79,342.74837621]],[[160.06,11.7353],[160.07,0.12502],[160.08,70.57037317],[160.12,2.6064],[160.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648215036,[[160.18,3.1207],[160.12,16.79],[160.11,1.2863],[160.1,1.2379],[160.07,0.12502]],[[160.19,0.12502],[160.23,2.6447],[160.24,3.18072154],[160.25,16.91502],[160.27,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648240767,[[160.13,16.79],[160.09,3.8345],[160.08,3.10220499],[160.05,16.79],[160.04,24.9568]],[[160.19,0.12502],[160.24,1.2643],[160.25,18.19272],[160.29,91.40371836],[160.31,21.91792503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648276703,[[159.95,0.12502],[159.91,0.12518],[159.9,2.6059],[159.89,0.12502]],[[159.96,13.62140505],[159.97,3.1248],[159.99,1.353],[160.0,10.5],[160.01,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648300113,[[159.78,1.35],[159.75,2.6111],[159.72,69.19791302],[159.71,16.94502],[159.68,340.0]],[[159.85,16.82],[159.91,1.299],[159.93,67.56],[159.95,0.12502],[160.03,73.23464306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648322044,[[159.9,1.3396],[159.89,0.12502],[159.87,10.52],[159.86,1.3496],[159.66,566.0]],[[159.97,10.52],[159.98,3.1247],[160.01,0.12502],[160.04,13.1654],[160.05,1.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648348554,[[159.85,3.1271],[159.83,0.12502],[159.81,10.52],[159.78,1.3643],[159.72,10.64518]],[[159.89,3.09461904],[159.9,11.8397],[159.95,0.12502],[159.96,13.1119],[159.97,3.0680858]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648401975,[[159.91,3.1259],[159.89,0.12502],[159.86,11.8053],[159.84,21.96999718],[159.82,9.30858801]],[[159.94,3.10373576],[159.95,3.1253],[159.96,10.51],[159.98,1.2828],[159.99,2.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648423902,[[159.89,0.12502],[159.86,10.51],[159.81,6.2555],[159.8,2.6004],[159.77,4.04848192]],[[159.95,10.51],[159.97,2.6072],[159.98,1.2828],[160.0,78.07],[160.03,28.13253569]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648443011,[[159.78,3.1283],[159.74,1.3061],[159.72,1.41018],[159.71,10.63502],[159.7,5.94956222]],[[159.81,3.11698058],[159.82,10.51],[159.83,3.25252],[159.84,11.7614],[159.85,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648471430,[[159.72,3.25478],[159.71,0.12502],[159.66,2.4889],[159.65,10.63502],[159.64,0.9136]],[[159.74,10.51],[159.76,3.129],[159.8,1.3107],[159.81,4.52697255],[159.84,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648496365,[[159.53,0.12502],[159.51,1.3679],[159.5,1.317],[159.48,10.51],[159.47,0.12502]],[[159.58,10.51],[159.61,3.14654227],[159.65,69.06502],[159.66,1.3079],[159.67,20.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648512577,[[159.5,1.3105],[159.47,10.63502],[159.45,2.2291],[159.44,5.83798567],[159.43,66.06338881]],[[159.57,10.51],[159.59,0.12502],[159.61,3.07420942],[159.63,2.6889],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648537401,[[159.64,3.1312],[159.58,10.51],[159.53,2.34422],[159.52,10.51],[159.51,7.12813504]],[[159.67,10.51],[159.68,5.758],[159.69,1.2831],[159.75,70.7748187],[159.76,29.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648555521,[[159.77,16.84],[159.73,2.1923],[159.72,23.0992],[159.71,0.12502],[159.54,12.5323]],[[159.88,2.5024],[159.89,16.96502],[159.92,1.2629],[159.94,67.64],[159.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648608384,[[159.85,3.127],[159.83,10.64502],[159.81,2.2265],[159.77,6.38232],[159.74,18.78]],[[159.92,10.52],[159.95,0.12502],[159.96,13.6776058],[159.99,2.5844],[160.0,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648608569,[[159.83,10.64502],[159.81,2.2265],[159.77,6.38232],[159.74,18.78],[159.66,2.87271679]],[[159.92,10.52],[159.95,0.12502],[159.96,13.6776058],[159.99,2.5844],[160.0,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648665060,[[159.88,3.1263],[159.84,11.8569],[159.83,0.12502],[159.79,1.2785],[159.75,6.258]],[[159.92,16.73258322],[159.93,2.6297],[159.99,1.3357],[160.03,18.78],[160.08,6.5324613]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648703566,[[159.96,11.8095],[159.95,0.12502],[159.94,1.239],[159.93,3.04942126],[159.88,18.78]],[[160.05,3.1232],[160.06,11.7714],[160.07,0.12502],[160.38,580.257],[160.52,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648728581,[[160.01,0.12502],[159.98,3.1245],[159.94,10.49],[159.91,1.2835],[159.9,2.2129]],[[160.03,11.7531],[160.04,3.14858285],[160.07,1.2387],[160.08,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648751906,[[159.89,3.1261],[159.86,10.5],[159.83,0.12502],[159.79,3.5109],[159.77,0.12502]],[[159.95,5.82542],[159.96,10.5],[159.99,1.3619],[160.0,78.04],[160.04,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648800930,[[159.83,0.12502],[159.81,1.3056],[159.79,10.51],[159.77,1.16612],[159.72,92.579]],[[159.89,10.51],[159.94,4.39752584],[159.95,0.12502],[159.98,96.85],[159.99,21.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648824446,[[159.83,0.12502],[159.78,3.1284],[159.76,65.9266686],[159.74,14.1149],[159.71,0.12502]],[[159.84,13.6373],[159.86,1.3032],[159.9,11.7809],[159.92,1.2405],[160.98,124.79389502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648847076,[[159.82,3.1275],[159.79,2.5378],[159.78,10.51],[159.77,1.16622],[159.76,65.93230977]],[[159.87,3.1268],[159.88,10.51],[159.89,0.12502],[159.9,1.2602],[159.91,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648870308,[[159.9,1.3142],[159.89,10.63502],[159.72,15.39101679],[159.71,8.74317039],[159.7,6.528009]],[[159.99,10.51],[160.01,0.12502],[160.03,3.20363735],[160.04,2.6414],[160.05,91.54356443]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648931142,[[160.01,10.51],[160.0,1.3108],[159.98,11.7781],[159.96,1.0416],[159.95,0.12502]],[[160.07,0.12502],[160.11,3.0772935],[160.12,78.03],[160.13,92.91195391],[160.15,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648970393,[[159.83,0.12502],[159.81,65.91137544],[159.79,10.51],[159.78,2.6177],[159.77,3.23969488]],[[159.87,3.1269],[159.9,10.51],[159.92,4.4344352],[159.93,2.611],[159.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727648998014,[[159.83,3.25242],[159.78,13.1095],[159.77,1.16882],[159.7,238.3901],[159.67,6.254]],[[159.87,3.1269],[159.89,10.51],[159.91,1.2362],[159.92,1.3547],[159.94,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649027540,[[160.0,3.1242],[159.97,10.51],[159.94,1.3324],[159.93,1.0438],[159.92,3.20426269]],[[160.01,0.12502],[160.04,91.53388471],[160.06,2.6506],[160.08,13.56853147],[160.09,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649066664,[[160.03,9.8434],[160.01,0.12502],[159.96,2.583],[159.95,67.60502],[159.94,1.0396]],[[160.07,3.1229],[160.08,6.72],[160.09,1.3595],[160.1,1.2646],[160.11,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649087692,[[159.87,6.72],[159.84,65.90246771],[159.83,1.37272],[159.81,3.17950412],[159.79,1.2412]],[[159.92,6.72],[159.94,3.13039619],[159.95,1.2606],[159.96,1.3258],[160.03,21.82977644]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649121615,[[160.1,6.72],[160.01,0.12502],[160.0,3.20100987],[159.98,6.2491],[159.79,2.74737205]],[[160.13,0.12502],[160.14,4.3925],[160.15,9.78376212],[160.18,2.647],[160.24,24.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649145031,[[160.03,3.1234],[160.02,6.72],[160.01,0.12502],[159.98,2.5932],[159.97,1.0416]],[[160.07,3.1229],[160.08,6.72],[160.11,1.3346],[160.12,1.2764],[160.13,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649175760,[[160.0,10.5],[159.97,1.1672],[159.94,6.2505],[159.93,6.58519704],[159.89,10.62502]],[[160.07,0.12502],[160.11,11.8262],[160.12,2.5569],[160.13,0.12502],[160.16,101.97240413]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649204372,[[160.0,6.72],[159.95,0.12502],[159.93,2.5186],[159.92,7.75613913],[159.85,73.754]],[[160.06,8.0576],[160.07,5.81892],[160.13,67.62502],[160.15,40.57376212],[160.49,114.7176977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649247706,[[160.23,9.8397],[160.18,2.6323],[160.17,3.1662207],[160.14,1.1673],[160.13,0.12502]],[[160.25,0.12502],[160.28,9.8388],[160.29,3.9716],[160.45,6.51784056],[160.83,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649276317,[[160.22,3.1198],[160.19,0.12502],[160.18,2.5996],[160.17,1.1638],[160.13,67.54502]],[[160.3,2.5393],[160.31,0.12502],[160.32,1.3166],[160.33,13.54282919],[160.36,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649305438,[[160.13,10.49],[160.1,2.6066],[160.08,1.1654],[160.07,10.61502],[159.99,6.253]],[[160.19,0.12502],[160.23,67.46],[160.24,13.0905],[160.32,18.75],[160.35,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649339964,[[160.13,0.12502],[160.1,10.49],[160.08,68.6046],[160.07,0.12502],[160.02,294.82597045]],[[160.22,10.49],[160.24,3.12878514],[160.25,0.12502],[160.26,10.49],[160.29,2.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649372500,[[160.2,3.1202],[160.15,11.8173],[160.14,3.16426396],[160.13,0.12502],[160.1,6.57241179]],[[160.24,5.7628],[160.26,11.7709],[160.3,158.8353597],[160.32,18.75],[160.54,12.7330503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649390713,[[160.08,3.1226],[160.07,0.12502],[160.02,65.82597045],[160.01,10.61502],[159.99,1.2904]],[[160.11,3.122],[160.12,13.66595125],[160.16,1.252],[160.17,10.49],[160.18,2.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649421444,[[160.01,10.61502],[159.95,0.12502],[159.94,1.2477],[159.92,20.0689],[159.88,15.6326]],[[160.1,1.2365],[160.11,13.0405],[160.2,18.74],[160.21,6.2403],[199.72,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649456469,[[159.89,0.12502],[159.84,1.3091],[159.83,0.12502],[159.81,11.8629],[159.69,6.53172564]],[[159.91,10.5],[159.95,3.1421645],[159.99,10.5],[160.0,2.676],[160.02,87.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649517544,[[159.98,1.2601],[159.97,10.51],[159.96,1.2355],[159.95,0.12502],[159.9,78.04860422]],[[160.05,3.1233],[160.07,10.63502],[160.08,3.11503333],[160.11,3.9661],[160.37,560.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649574365,[[159.86,3.1269],[159.83,0.12502],[159.81,8.0582],[159.79,1.2695],[159.78,6.2569]],[[159.87,6.73],[159.88,3.1783039],[159.89,3.1264],[159.95,0.12502],[159.96,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649613900,[[159.84,3.1273],[159.81,6.73],[159.78,1.1694],[159.77,0.12502],[159.75,1.3044]],[[159.86,9.8569],[159.89,3.29282713],[159.92,2.653],[159.96,105.08],[204.11,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649645829,[[159.8,3.1279],[159.77,6.85502],[159.75,1.3566],[159.74,1.331],[159.65,247.90452]],[[159.83,9.8575],[159.85,4.46370838],[159.89,0.12502],[159.93,106.4632],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649673038,[[159.72,0.12518],[159.71,0.12502],[159.7,10.52],[159.67,1.3186]],[[159.79,3.1283],[159.81,13.1865],[159.82,67.62],[159.84,1.3343],[159.87,25.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649692566,[[159.72,0.12518],[159.71,3.25482],[159.65,0.12502],[159.64,10.52],[159.44,50.32582821]],[[159.73,3.20676805],[159.74,3.1293],[159.75,11.8426],[159.76,1.3044],[159.78,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649716193,[[159.71,0.12502],[159.65,10.64502],[159.63,1.1686],[159.62,2.6514],[159.4,643.26474403]],[[159.75,10.52],[159.79,2.5605],[159.8,10.52],[159.82,1.3545],[159.83,18.92502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649739609,[[159.65,0.12502],[159.62,3.1315],[159.59,0.12502],[159.58,1.2954],[159.57,11.691]],[[159.66,3.1308],[159.67,10.52],[159.69,3.11161166],[159.7,2.6155],[159.71,11.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649762730,[[159.65,0.12502],[159.63,10.52],[159.62,1.263],[159.6,1.2672],[159.42,31.47077705]],[[159.77,3.21344843],[159.78,2.7312],[159.8,18.8],[160.04,37.4917],[160.05,15.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649791757,[[159.66,2.6855],[159.65,0.12502],[159.64,10.52],[159.63,6.60801857],[159.62,7.4345]],[[159.75,10.52],[159.77,3.26841951],[159.79,2.6402],[159.8,11.8362],[159.81,110.47126824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649854316,[[159.53,0.12502],[159.52,3.1336],[159.49,1.3092],[159.47,8.02812],[159.43,1.2991]],[[159.54,6.73],[159.55,3.11708792],[159.56,3.1329],[159.61,91.77823138],[159.62,67.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649888145,[[159.54,3.133],[159.5,1.2917],[159.49,8.0288],[159.48,1.1742],[159.47,0.12502]],[[159.55,6.73],[159.57,3.1326],[159.59,0.12502],[159.6,4.53263855],[159.61,91.77823138]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649915764,[[159.61,3.1318],[159.59,0.12501999],[159.57,6.73],[159.56,3.15597706],[159.5,2.5228]],[[159.63,6.73],[159.65,3.16412233],[159.67,3.9082],[159.71,0.12502],[159.73,10.92088732]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649942692,[[159.6,3.1319],[159.59,0.12501999],[159.55,1.3107],[159.54,79.76535292],[159.46,73.9492]],[[159.64,3.1314],[159.65,1e-08],[159.66,13.1317],[159.67,1.246],[159.72,3.05685904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727649991940,[[159.64,3.1312],[159.62,6.74],[159.58,1.2872],[159.57,3.10525896],[159.55,6.60989979]],[[159.65,0.12502],[159.68,8.0612],[159.69,70.8304],[159.7,1.3147],[159.72,3.05685904]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650013846,[[159.74,3.1292],[159.69,10.52],[159.66,3.7386],[159.65,3.24438347],[159.62,16.7829]],[[159.77,1.46952],[159.79,10.52],[159.8,1.3689],[159.89,29.45502],[159.91,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650043076,[[159.65,3.25592],[159.61,2.5949],[159.59,10.65502],[159.51,67.64],[159.4,2.75349413]],[[159.69,6.31907157],[159.71,10.53],[159.72,1.2459],[159.73,1.3416],[159.86,6.54175302]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650072795,[[159.81,3.1279],[159.79,6.73],[159.74,1.2759],[159.73,65.95437841],[159.68,87.72]],[[159.83,0.12502],[159.84,6.73],[159.85,3.1271],[159.87,7.13190008],[159.95,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650145666,[[159.57,3.1326],[159.51,2.5928],[159.5,13.63510079],[159.44,10.54],[159.41,31.47442]],[[159.59,4.65842401],[159.61,81.352],[159.64,2.6107],[159.71,51.46395006],[159.72,9.31398226]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650171686,[[159.63,3.1314],[159.56,13.66363068],[159.53,0.12502],[159.52,66.03886475],[159.51,9.31704111]],[[159.64,1.3351],[159.65,0.12502],[159.66,10.54],[159.68,5.6786],[159.71,3.30395006]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650210510,[[159.63,3.1312],[159.58,10.54],[159.57,1.2876],[159.56,3.08814743],[159.54,6.74361236]],[[159.65,0.12502],[159.67,3.1307],[159.68,2.6539],[159.69,10.54],[159.7,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650230725,[[159.69,3.1301],[159.64,10.54],[159.63,1.3405],[159.59,1.37912],[159.58,6.73167957]],[[159.71,0.12502],[159.73,1.3481],[159.74,98.03674147],[159.76,11.8158],[159.81,67.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650268566,[[159.37,3.1365],[159.3,11.8359],[159.29,0.12502],[159.28,5.66106347],[159.26,10.55]],[[159.41,0.12502],[159.42,3.1355],[159.45,68.69060108],[159.47,67.88502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650294079,[[159.44,10.55],[159.42,2.5676],[159.41,0.12502],[159.39,1.3237],[159.36,28.1738205]],[[159.53,0.12502],[159.55,11.8508],[159.56,69.0874],[159.62,10.55],[159.63,25.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650315508,[[159.53,0.12502],[159.5,1.2791],[159.48,10.55],[159.46,1.2907],[159.45,6.2696]],[[159.59,10.55],[159.6,3.14975689],[159.63,2.7208],[159.64,1.2431],[159.68,21.95092611]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650344328,[[159.37,10.55],[159.35,1.44952],[159.34,12.16925113],[159.31,84.93194206],[159.29,6.39302]],[[159.47,10.55],[159.5,4.45804567],[159.51,70.3734],[159.64,82.97398086],[159.79,6.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650366645,[[159.35,0.12502],[159.29,0.12502],[159.27,14.5426],[159.24,0.12518],[159.22,6.71944516]],[[159.38,12.05],[159.39,5.8143],[159.41,3.1956131],[159.44,81.0745],[159.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650399587,[[159.35,0.12502],[159.33,7.71],[159.31,8.887],[159.3,1.3354],[159.27,6.73449219]],[[159.38,7.71],[159.43,1.2512],[159.46,4.33267188],[159.47,0.12502],[159.5,87.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650465230,[[159.35,3.26182],[159.29,7.83502],[159.28,1.2869],[159.27,2.6725],[159.26,3.21381457]],[[159.36,7.71],[159.38,3.1365],[159.39,3.15704645],[159.41,2.5582],[159.47,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650494568,[[159.25,12.06],[159.24,0.12518],[159.23,0.12502],[159.22,2.6595],[159.17,9.92633892]],[[159.34,12.06],[159.35,0.12502],[159.38,67.82],[159.4,3.8663],[159.41,3.19865325]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650523480,[[159.31,3.1376],[159.28,7.72],[159.26,1.2675],[159.24,1.41528],[159.22,1.2516]],[[159.33,7.72],[159.35,3.26202],[159.39,2.5162],[159.41,71.01865325],[159.91,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650543993,[[159.3,3.1377],[159.28,7.72],[159.24,2.70648],[159.23,1.36812],[159.08,34.65082821]],[[159.33,7.72],[159.34,3.1372],[159.35,0.12502],[159.36,3.20675755],[159.38,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650570912,[[159.25,3.1388],[159.24,0.12518],[159.23,0.12502],[159.22,2.6148],[159.16,67.82]],[[159.29,3.1381],[159.31,12.06],[159.32,1.3265],[159.34,1.3677],[159.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650593926,[[159.13,7.72],[159.11,0.12502],[159.1,3.9387],[159.07,3.20293452],[159.05,6.87156117]],[[159.19,7.72],[159.22,1.3618],[159.23,0.12502],[159.26,2.5052],[159.28,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650621157,[[159.17,3.1404],[159.16,10.2975],[159.11,0.12502],[159.08,6.2845],[159.06,86.7]],[[159.2,3.1399],[159.21,7.72],[159.23,0.12502],[159.26,1.2404],[159.27,3.18708959]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650652097,[[159.06,3.1426],[159.05,0.12502],[159.04,7.72],[159.01,2.5621],[158.99,3.29965376]],[[159.09,7.72],[159.15,1.284],[159.16,93.41026018],[159.17,0.12502],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650718950,[[159.03,66.2323234],[159.01,2.5281],[158.99,3.29965376],[158.96,407.88],[158.9,12.583]],[[159.12,10.8614],[159.18,2.588],[159.19,1.3279],[159.2,3.1279098],[159.24,105.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650753468,[[159.05,7.84502],[159.02,1.3281],[159.01,1.241],[158.9,12.583],[158.83,8.97910808]],[[159.11,7.72],[159.16,2.5903],[159.17,74.30632],[159.18,1.2969],[160.24,61.36032022]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650791225,[[159.11,7.72],[159.1,3.1417],[159.08,3.17283793],[159.06,3.8546],[159.05,0.12502]],[[159.14,3.1411],[159.16,7.72],[159.17,0.12502],[159.19,1.2537],[159.2,3.11974261]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650812329,[[159.05,0.12502],[159.04,7.72],[159.0,3.8919],[158.99,3.29965376],[158.98,6.76417594]],[[159.08,7.72],[159.13,2.5674],[159.16,1.3321],[159.19,3.10650474],[159.2,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650831642,[[159.13,12.07],[159.09,1.3433],[159.07,14.47083056],[159.06,2.7297],[157.89,49.99717432]],[[159.17,0.12502],[159.22,1.3167],[159.23,12.19502],[159.24,1.2854],[159.53,62.79362]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650863069,[[159.11,0.12502],[159.08,12.06],[159.07,4.40809488],[159.06,2.5294],[159.05,0.12502]],[[159.29,18.99502],[159.3,86.73],[193.87,6.92636564],[194.85,5.99643281],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650888903,[[159.18,3.1402],[159.17,13.53232],[159.1,6.2834],[159.09,18.2467804],[159.08,70.98995146]],[[159.23,100.0008],[159.27,12.06],[159.28,2.6762],[159.29,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650925630,[[159.18,10.8601],[159.1,1.3529],[159.09,12.59381913],[159.08,3.14995146],[158.99,15.57889371]],[[159.22,4.444],[159.23,104.70642],[159.25,3.15225367],[159.28,91.95861928],[159.32,6.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650940942,[[159.2,12.06],[159.16,1.3611],[159.15,1.2635],[159.03,40.90978289],[159.02,84.2403725]],[[159.23,96.98642],[159.26,3.1387],[159.28,1.2914],[159.29,0.12502],[159.3,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727650996703,[[159.16,3.1407],[159.15,12.07],[159.13,3.11369086],[159.07,18.3549],[159.06,3.9599]],[[159.17,0.12502],[159.23,100.12582],[159.25,15.1645339],[159.27,2.5683],[159.28,69.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651034134,[[159.14,7.72],[159.11,3.33119067],[159.08,4.0433],[159.07,6.2849],[159.03,296.86]],[[159.19,7.72],[159.21,3.8476],[159.22,3.12508196],[159.23,96.98642],[159.42,3.07116686]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651057245,[[159.23,12.06],[159.21,3.08449604],[159.18,7.00919348],[159.17,1.39802],[159.16,19.5529]],[[159.29,0.12502],[159.31,3.1378],[159.33,12.06],[159.34,7.13133253],[159.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651078562,[[159.22,3.1393],[159.18,12.06],[159.17,0.12502],[159.13,7.02750726],[159.11,3.33119067]],[[159.26,2.6496],[159.27,4.4471],[159.28,12.06],[159.34,70.90101632],[159.37,92.10464306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651098271,[[159.24,3.139],[159.22,7.72],[159.19,3.08150219],[159.17,0.12502],[159.16,7.02968897]],[[159.27,3.1386],[159.28,7.72],[159.33,3.9719],[159.34,3.08101632],[159.35,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651113399,[[159.18,3.1401],[159.17,12.06],[159.13,7.03915124],[159.12,11.26186038],[159.11,0.12502]],[[159.23,1.49862],[159.24,4.4629],[159.25,1.2906],[159.26,3.097326],[159.27,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651136203,[[158.94,3.1449],[158.93,0.12502],[158.85,0.06],[158.83,229.0],[158.82,6.2944]],[[158.98,3.1443],[159.01,12.06],[159.05,0.12502],[159.08,52.3838],[159.09,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651160418,[[158.95,3.1446],[158.93,0.12502],[158.88,3.1844394],[158.87,12.18502],[158.85,1.3086]],[[158.97,12.06],[158.98,1.2425],[158.99,1.2669],[159.0,3.18589864],[159.04,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651188948,[[158.93,12.18502],[158.91,3.2146],[158.87,6.85423293],[158.85,67.96],[158.71,110.67815366]],[[159.03,2.652],[159.05,12.18502],[159.08,80.02],[159.1,28.32816572],[159.11,18.97502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651217591,[[158.82,3.1472],[158.78,12.06],[158.76,0.12518],[158.75,0.12502],[158.73,1.2157]],[[158.87,15.33142],[158.89,4.48398306],[158.92,2.61],[158.96,117.33208217],[159.41,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651272418,[[158.77,12.06],[158.75,0.12502],[158.72,12.06],[158.71,1.3114],[158.7,2.61]],[[158.86,3.1466],[158.87,0.12502],[158.88,13.3162],[158.9,5.76208837],[158.95,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651301058,[[158.81,0.12502],[158.79,20.6237],[158.77,1.2921],[158.76,1.3393],[158.74,6.2979]],[[158.89,1.3018],[158.93,19.47502],[158.95,1.2834],[158.96,1.2832],[158.97,92.1492931]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651324467,[[158.75,3.27372],[158.71,12.09],[158.7,2.6862],[158.67,4.37156159],[158.52,2.90711518]],[[158.78,3.1483],[158.8,13.3886],[158.81,4.39471214],[158.86,1.2616],[158.87,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651353684,[[158.8,10.8978],[158.75,3.11634487],[158.71,2.6321],[158.7,1.2577],[158.69,0.12502]],[[158.81,0.12502],[158.86,2.5843],[158.87,68.18502],[158.93,0.12502],[158.94,6.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651390415,[[158.75,0.12502],[158.72,3.1492],[158.71,7.74],[158.7,1.3239],[158.69,1.39252]],[[158.76,3.1486],[158.77,7.74],[158.81,3.18936609],[158.82,1.293],[158.84,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651414448,[[158.63,0.12502],[158.62,3.1513],[158.6,7.74],[158.58,6.98265782],[158.51,6.43182]],[[158.65,7.74],[158.66,3.1506],[158.73,5.7195196],[158.74,161.634682],[158.77,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651436751,[[158.64,7.74],[158.54,1.303],[158.53,1.3652],[158.43,363.25692145],[158.35,70.26474403]],[[158.69,0.12502],[158.73,70.8094],[158.74,93.631482],[158.81,0.12502],[158.82,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651471990,[[158.68,3.15],[158.65,12.11],[158.63,0.12502],[158.62,3.9293],[158.59,6.3039]],[[158.72,3.1495],[158.75,0.12502],[158.76,12.11],[158.77,2.5839],[158.79,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651538437,[[158.63,0.12502],[158.59,3.1518],[158.58,3.9447],[158.57,0.12502],[158.55,15.28284026]],[[158.64,3.151],[158.66,12.11],[158.67,3.21454364],[158.7,1.2519],[158.72,33.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651570651,[[158.63,12.11],[158.58,1.3584],[158.57,0.12502],[158.55,12.15251886],[158.53,18.412]],[[158.69,0.12502],[158.72,3.11141096],[158.74,12.11],[158.75,0.12502],[158.78,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651595576,[[158.69,0.12502],[158.66,13.4338],[158.65,2.5357],[158.62,66.4031553],[158.57,0.12502]],[[158.77,12.11],[158.81,0.12502],[158.83,86.97],[158.84,99.30950929],[189.49,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651630500,[[158.63,0.12502],[158.59,2.5861],[158.58,1.376],[158.52,68.06],[158.51,0.12502]],[[158.66,7.74],[158.71,3.15779414],[158.74,2.5518],[158.75,0.12502],[158.78,107.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651671435,[[158.62,7.74],[158.59,2.5591],[158.58,1.2507],[158.57,0.12502],[158.23,31.5914]],[[158.66,7.74],[158.67,3.1504],[158.68,92.30463068],[158.69,0.12502],[158.71,3.15779414]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651694562,[[158.81,2.5847],[158.77,1.355],[158.76,80.11],[158.75,3.29677757],[158.71,12.09]],[[158.87,0.12502],[158.88,12.09],[158.92,4.45848285],[158.93,0.12502],[159.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651726097,[[158.75,0.12502],[158.7,3.1497],[158.69,0.12502],[158.66,1.3262],[158.64,78.49908104]],[[158.76,3.1486],[158.77,12.1],[158.81,12.1],[158.82,4.42954517],[158.83,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651750215,[[158.58,3.152],[158.57,0.12502],[158.53,1.2492],[158.52,2.6209],[158.51,3.26697933]],[[158.61,12.1],[158.66,5.83775479],[158.67,68.08],[158.71,20.3064],[159.83,61.05732693]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651773635,[[158.59,7.75],[158.57,1.35],[158.51,3.22991937],[158.5,1.2704],[158.47,66.46543613]],[[158.63,0.12502],[158.72,1.3654],[158.75,19.05502],[158.77,18.91],[158.81,73.35966306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651801057,[[158.66,3.1504],[158.63,12.1],[158.62,2.6308],[158.6,1.2934],[158.59,3.14830142]],[[158.69,0.12502],[158.74,14.8009],[158.79,182.39879211],[158.81,19.04502],[159.15,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651864391,[[158.71,7.75],[158.67,3.17917615],[158.66,1.3576],[158.64,2.6531],[158.52,12.36691518]],[[158.75,0.12502],[158.77,7.75],[158.79,3.12051466],[158.82,1.2942],[158.96,6.57984921]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651903612,[[158.85,7.74],[158.81,3.1610893],[158.76,1.3185],[158.75,0.12502],[158.73,1.2466]],[[158.87,0.12502],[158.9,92.19257479],[158.92,8.9884],[158.97,2.6134],[158.98,77.45384744]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651932933,[[158.8,3.1476],[158.79,12.1],[158.78,1.3465],[158.77,1.352],[158.76,3.0956691]],[[158.87,0.12502],[158.89,12.1],[158.9,97.9104382],[158.93,93.36552],[160.0,247.48307673]]]
["bitfinex-derivatives","SOLF0:USTF0",1727651978659,[[158.69,0.12502],[158.68,7.74],[158.66,3.9589],[158.65,3.21512191],[158.63,66.52703255]],[[158.74,7.74],[158.8,3.9485],[158.81,13.01485729],[158.82,68.02],[158.85,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652018411,[[158.63,0.12502],[158.61,3.1515],[158.58,7.74],[158.57,0.12502],[158.55,1.2449]],[[158.64,10.891],[158.68,3.23072627],[158.74,90.8191],[158.75,0.12502],[158.82,28.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652041831,[[158.53,12.12],[158.52,3.12031591],[158.51,0.12502],[158.5,1.2972],[158.49,2.5047]],[[158.63,15.37196145],[158.64,1.3562],[158.67,68.14],[158.68,1.2841],[158.69,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652063341,[[158.62,3.1513],[158.56,1.2885],[158.55,12.12],[158.53,1.3417],[158.52,4.44289902]],[[158.63,0.12502],[158.66,12.12],[158.67,68.14],[158.68,1.3434],[159.11,0.18502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652088770,[[158.63,0.12502],[158.58,4.0151],[158.56,12.12],[158.52,71.20388633],[158.41,2.89833749]],[[158.66,12.12],[158.68,3.15203688],[158.71,12.12],[158.73,3.964],[159.83,61.25912944]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652152427,[[158.77,3.1484],[158.75,100.0],[158.7,16.1225],[158.62,80.14],[158.59,25.232]],[[158.8,3.1478],[158.81,12.22502],[158.86,4.42598],[158.87,0.12502],[158.88,92.20776665]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652178848,[[158.39,3.1558],[158.34,3.8569],[158.33,0.12502],[158.32,19.4],[158.31,3.16927244]],[[158.45,3.27972],[158.47,19.4],[158.49,68.16],[159.14,1546.5926777],[159.27,981.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652204154,[[158.43,3.1551],[158.34,3.8569],[158.33,15.15335749],[158.32,8.69501248],[158.3,41.56211147]],[[158.44,12.13],[158.45,0.12502],[158.47,3.1543],[158.51,71.52522141],[158.55,6.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652231582,[[158.53,12.13],[158.51,0.12502],[158.5,1.3633],[158.49,5.63588957],[158.48,6.308]],[[158.63,107.75227752],[158.69,0.38022],[158.7,80.27],[158.72,18.93],[158.73,98.44304306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652275121,[[158.45,1.39702],[158.44,1.269],[158.43,1.2631],[158.39,12.25502],[158.37,6.3126]],[[158.51,12.13],[158.56,21.84967817],[158.57,3.21516816],[158.6,111.29050099],[158.62,74.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652305360,[[158.47,7.76],[158.45,0.12502],[158.43,2.5727],[158.42,1.2618],[158.41,6.3108]],[[158.53,7.76],[158.55,3.1529],[158.57,3.21516816],[158.58,68.16],[158.59,0.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652324075,[[158.39,0.12502],[158.38,3.08216637],[158.37,12.12],[158.35,3.8521],[158.27,340.12502]],[[158.47,18.39220682],[158.51,0.12502],[158.53,12.12],[158.56,87.09],[158.57,3.68212741]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652353304,[[158.41,3.1554],[158.39,0.12502],[158.37,2.6488],[158.36,1.3035],[158.34,12.12]],[[158.45,15.2748],[158.47,3.23540076],[158.5,0.3804],[158.51,0.12502],[159.02,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652388846,[[158.35,1.3048],[158.34,2.6488],[158.32,12.12],[158.27,68.32502],[158.22,250.84833749]],[[158.42,3.1554],[158.43,12.12],[158.45,0.12502],[158.47,0.3796],[158.48,3.1079951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652420464,[[158.42,3.1553],[158.37,2.5433],[158.36,12.12],[158.33,0.12502],[158.32,1.2438]],[[158.45,12.24502],[158.48,3.1079951],[158.5,0.3807],[158.52,68.22],[158.9,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652491838,[[158.15,0.12502],[158.14,3.9221],[158.01,367.51582248],[158.0,594.441],[157.99,0.12518]],[[158.22,7.77],[158.29,92.5349156],[158.31,88.5305],[158.35,18.95],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652519071,[[158.19,3.1598],[158.17,1.2791],[158.16,10.5021],[158.15,0.12502],[158.13,66.61164939]],[[158.21,7.77],[158.23,3.1593],[158.27,0.12502],[158.29,95.67778727],[158.31,69.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652552395,[[158.09,0.12502],[158.08,3.1621],[158.05,11.6668],[158.04,3.13106065],[158.0,6.3274]],[[158.1,7.77],[158.17,3.16232277],[158.2,2.6878],[158.21,68.44502],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652575312,[[158.05,13.5143],[158.04,5.69203804],[158.03,0.12502],[157.98,24.8059],[157.95,90.46240578]],[[158.13,3.1612],[158.15,12.27502],[158.18,3.16130913],[158.2,2.6972],[158.24,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652608731,[[158.08,3.1621],[158.07,7.78],[158.06,2.6254],[158.03,3.28796264],[157.99,1.50558]],[[158.12,7.78],[158.15,0.12502],[158.18,3.16130913],[158.2,2.6051],[158.76,114.7178577]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652639348,[[158.07,12.15],[158.06,2.6321],[158.03,3.32510146],[158.02,1.2651],[157.98,12.15]],[[158.15,0.12502],[158.17,12.15],[158.2,2.6959],[158.21,0.12502],[158.25,50.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652665062,[[158.03,0.12502],[158.01,1.2896],[158.0,1.2735],[157.99,0.12518],[157.97,12.27502]],[[158.09,12.15],[158.11,3.22855386],[158.14,1.3084],[158.15,0.12502],[158.16,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652698994,[[158.0,3.1636],[157.99,0.12518],[157.97,0.12502],[157.95,13.5144],[157.89,12.15]],[[158.04,6.29073858],[158.08,13.4149],[158.1,68.36],[158.11,1.3052],[158.12,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652759629,[[158.15,0.12502],[158.11,1.331],[158.1,1.2761],[158.08,66.6248145],[158.07,19.43]],[[158.17,3.1603],[158.21,19.43],[158.24,22.52046337],[158.27,21.75712],[158.29,87.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652777350,[[158.15,0.12502],[158.11,2.5814],[158.1,20.7946],[158.06,301.96082587],[158.03,359.11502]],[[158.24,22.52971621],[158.26,1.3073],[158.27,1.38002],[158.31,221.39520528],[158.54,22.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652809182,[[158.37,1.3346],[158.36,1.3668],[158.35,12.13],[158.33,0.12502],[158.32,3.21930421]],[[158.45,0.12502],[158.47,12.13],[158.48,4.35144239],[158.5,69.4929],[158.53,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652830391,[[158.35,14.8045],[158.33,0.12502],[158.32,3.20170964],[158.28,1.2426],[158.26,97.66830794]],[[158.44,1.265],[158.45,12.25502],[158.49,68.2],[158.51,22.21114928],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652853012,[[158.28,1.3253],[158.27,0.12502],[158.22,20.7773],[158.17,38.41],[157.77,32.47673593]],[[158.36,19.42],[158.39,92.61347814],[158.42,89.8454],[158.43,3.13562652],[158.45,19.11502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652876222,[[158.21,3.28442],[158.15,19.54502],[158.13,1.3517],[158.12,2.6762],[158.07,38.41]],[[158.25,3.1587],[158.29,20.671],[158.31,1.348],[158.32,3.19416541],[158.33,68.38502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652905944,[[158.16,3.9844],[158.15,0.12502],[158.13,12.13],[158.09,0.12502],[158.08,6.3243]],[[158.24,12.13],[158.26,1.2477],[158.27,0.12502],[158.3,1.3765],[158.31,3.13235683]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652940277,[[158.09,0.12502],[158.07,1.2871],[158.04,2.5957],[157.9,28.24368882],[157.89,15.36280421]],[[158.16,2.6504],[158.2,68.32],[158.22,92.58746997],[158.23,37.99],[158.24,6.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1727652967712,[[158.17,3.1603],[158.12,12.15],[158.11,2.6065],[158.09,0.12502],[158.07,13.4466]],[[158.2,3.1598],[158.21,12.27502],[158.22,92.58746997],[158.24,1.3385],[158.27,68.44502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653023346,[[158.33,1.312],[158.32,12.15],[158.31,3.19662697],[158.27,0.12502],[158.15,71.25978776]],[[158.39,0.12502],[158.42,105.87628905],[158.44,1.351],[158.49,74.5479],[158.6,25.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653048169,[[158.48,3.1541],[158.47,12.15],[158.45,1.3723],[158.42,1.2893],[158.41,13.4605]],[[158.51,3.27862],[158.57,12.27502],[158.58,1.3374],[158.59,3.09409262],[158.63,179.65579457]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653077502,[[158.43,1.2762],[158.41,1.2681],[158.4,12.15],[158.39,0.12502],[158.38,3.1377911]],[[158.5,12.15],[158.51,3.29095768],[158.56,2.6739],[158.57,0.12502],[158.59,109.26409262]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653106922,[[158.43,3.1551],[158.41,1.2818],[158.4,2.5896],[158.39,12.27502],[158.3,22.15634902]],[[158.46,3.1546],[158.5,15.33115056],[158.51,0.12502],[158.55,69.5512],[158.58,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653138547,[[158.21,0.12502],[158.17,1.3419],[158.16,2.592],[158.15,0.12502],[158.13,12.15]],[[158.24,12.15],[158.33,330.57349311],[158.34,80.39],[158.37,6.3128],[158.39,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653169481,[[158.15,3.28562],[158.1,13.4919],[158.09,1.36862],[158.08,1.2932],[157.98,9.21576776]],[[158.19,3.1601],[158.2,3.15113889],[158.21,12.15],[158.26,12.15],[158.27,87.39502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653212008,[[158.26,3.1585],[158.23,3.8471],[158.22,12.13],[158.21,3.10154166],[158.17,6.3205]],[[158.27,0.12502],[158.33,12.25502],[158.38,3.11497518],[158.39,6.43692],[158.4,106.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653253432,[[158.33,3.1571],[158.3,10.4167],[158.26,1.3684],[158.2,68.22],[158.18,25.281]],[[158.36,7.77],[158.37,3.1565],[158.39,0.12502],[158.43,3.17589846],[158.44,2.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653277047,[[158.24,7.77],[158.22,1.3555],[158.21,0.12502],[158.17,1.2472],[158.16,1.3516]],[[158.3,7.77],[158.31,3.17442979],[158.32,3.1575],[158.33,0.12502],[158.34,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653302068,[[158.25,3.1585],[158.22,1.3229],[158.21,0.12502],[158.19,12.14],[158.18,1.2534]],[[158.28,12.14],[158.29,74.62863278],[158.32,2.5735],[158.33,0.12502],[158.36,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653361710,[[158.32,3.1573],[158.27,12.14],[158.24,1.3659],[158.23,2.6284],[158.21,0.12502]],[[158.33,0.12502],[158.35,3.1568],[158.37,12.14],[158.38,2.6995],[158.39,71.54457753]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653394736,[[158.28,4.4206],[158.27,0.12502],[158.26,9.1499],[158.25,1.2889],[158.18,6.32]],[[158.3,7.77],[158.32,3.1574],[158.38,1.2765],[158.39,3.28529283],[158.41,16.10344517]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653417956,[[158.27,0.12502],[158.22,1.3628],[158.21,0.12502]],[[158.39,3.28529283],[158.4,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653439568,[[158.28,7.76],[158.27,0.12502],[158.23,1.3115],[158.22,2.5642],[158.16,25.281]],[[158.37,23.05081555],[158.38,1.2765],[158.39,3.28529283],[158.42,6.311],[158.45,111.55242742]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653459691,[[158.29,13.4998],[158.28,5.88056659],[158.27,0.12502],[158.2,22.1164148]],[[158.38,3.1563],[158.39,0.12502],[158.4,3.08340088],[158.41,12.13],[158.44,2.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653503936,[[158.38,3.1561],[158.35,1.3693],[158.34,14.7139],[158.28,9.54452211],[158.26,99.3]],[[158.39,0.12502],[158.43,3.1553],[158.44,13.3838],[158.48,4.53495621],[158.52,68.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653535460,[[158.39,7.76],[158.37,1.3092],[158.36,3.1766189],[158.35,1.3211],[158.25,6.321]],[[158.45,7.88502],[158.49,3.136258],[158.51,23.08210398],[158.53,69.4325],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653563001,[[158.37,7.76],[158.33,1.45862],[158.29,2.6119],[158.28,3.21034958],[158.27,19.08502]],[[158.44,1.2897],[158.46,68.2],[158.51,0.12502],[158.57,0.12502],[158.58,73.23464306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653622340,[[158.64,7.76],[158.62,1.3684],[158.59,1.366],[158.58,1.2953],[158.51,0.12502]],[[158.69,7.88502],[158.72,1.3134],[158.73,0.1297],[158.74,4.49645011],[159.26,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653651076,[[158.78,10.9081],[158.71,1.2541],[158.7,2.5533],[158.69,3.25892846],[158.62,6.3024]],[[158.81,0.12502],[158.83,3.1473],[159.19,6.321],[195.34,6.92636564],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653675279,[[158.78,1.3589],[158.77,1.3763],[158.76,13.3925],[158.75,0.12502],[158.49,82.25032589]],[[158.86,12.1],[158.87,0.12502],[158.88,1.3097],[158.89,3.20678085],[159.96,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653695305,[[158.76,2.7557],[158.75,12.22502],[158.72,1.3706],[158.65,247.96],[158.57,34.77584821]],[[158.83,3.1472],[158.86,12.1],[158.87,0.12502],[158.89,3.20678085],[158.9,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653724233,[[158.82,0.6306],[158.81,3.1475],[158.76,3.9217],[158.75,12.22502],[158.67,68.02]],[[158.84,3.1471],[158.85,12.1],[158.86,1.2957],[158.87,0.12502],[158.89,4.55938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653754260,[[158.7,2.6606],[158.69,12.22502],[158.66,1.3287],[158.63,12.22502],[158.62,6.3024]],[[158.8,17.94961565],[158.81,0.12502],[158.85,0.1276],[158.86,18.94],[159.09,40.07609737]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653783690,[[158.79,3.148],[158.75,0.12502],[158.7,1.2405],[158.69,15.36825662],[158.68,1.3423]],[[158.8,12.1],[158.82,3.1475],[158.84,1.248],[158.85,68.02],[158.86,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653809706,[[158.78,0.6306],[158.77,2.6105],[158.76,1.3739],[158.75,0.12502],[158.74,12.1]],[[158.85,15.247],[158.87,0.12502],[158.88,3.09336498],[158.89,1.3752],[158.9,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653836950,[[158.78,3.1481],[158.75,0.12502],[158.74,1.2878],[158.73,66.36042589],[158.71,12.1]],[[158.82,15.2475],[158.87,0.12502],[158.88,21.76141049],[158.89,4.50772194],[158.9,31.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653869155,[[158.65,3.1506],[158.63,0.12502],[158.62,4.39832108],[158.58,2.6966],[158.57,146.69973929]],[[158.68,12.11],[158.69,3.10047501],[158.7,3.1498],[158.75,0.12502],[158.76,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653944527,[[158.77,3.779],[158.75,0.12502],[158.72,1.3405],[158.71,12.11],[158.54,48.10799097]],[[158.8,15.2578],[158.81,3.16256701],[158.85,2.6068],[158.86,1.3359],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727653980174,[[158.69,0.12502],[158.67,13.3628],[158.65,1.3216],[158.64,1.2736]],[[158.77,15.2585],[158.78,1.3458],[158.79,1.3727],[158.8,1.3225],[158.86,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654014187,[[158.65,3.1507],[158.63,0.12502],[158.61,1.2738],[158.6,2.6648],[158.58,12.11]],[[158.68,15.2602],[158.72,4.0786],[158.73,3.15751138],[158.75,0.12502],[158.77,105.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654062039,[[158.71,3.1496],[158.67,7.75],[158.63,6.42732],[158.62,4.45791689],[158.61,1.2738]],[[158.72,7.75],[158.75,3.27382],[158.81,95.52711277],[158.84,22.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654109389,[[158.63,0.12502],[158.51,229.12502],[158.46,355.81181044],[158.43,23.37061473],[158.32,93.34759902]],[[158.66,7.75],[158.71,3.1847629],[158.74,3.9492],[158.75,0.12502],[158.76,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654144028,[[158.58,7.75],[158.57,0.12502],[158.56,3.16131237],[158.53,2.5884],[158.52,1.2689]],[[158.63,7.75],[158.67,1.3505],[158.68,2.6318],[158.69,92.42667283],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654182443,[[158.58,1.3135],[158.57,0.12502],[158.56,7.75],[158.52,2.5473],[158.51,0.12502]],[[158.62,7.75],[158.64,3.14206646],[158.69,0.12502],[158.73,41.7363],[158.75,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654182647,[[158.58,1.3135],[158.57,0.12502],[158.56,7.75],[158.52,2.5473],[158.51,0.12502]],[[158.62,7.75],[158.69,0.12502],[158.7,92.29315182],[158.71,21.81663479],[158.73,41.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654182853,[[158.58,1.3135],[158.57,0.12502],[158.56,7.75],[158.52,2.5473],[158.51,0.12502]],[[158.62,7.75],[158.69,21.94165479],[158.7,92.29315182],[158.73,41.7363],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654183046,[[158.58,1.3135],[158.57,0.12502],[158.56,7.75],[158.52,2.5473],[158.51,0.12502]],[[158.62,7.75],[158.64,3.1511],[158.69,0.12502],[158.7,92.29315182],[158.73,41.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654183347,[[158.6,3.1516],[158.58,1.3135],[158.57,0.12502],[158.56,7.75],[158.52,2.5473]],[[158.62,7.75],[158.64,6.28741829],[158.69,21.9432162],[158.7,92.29315182],[158.73,41.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654183546,[[158.6,3.1516],[158.58,1.3135],[158.57,0.12502],[158.56,7.75],[158.52,2.5473]],[[158.62,7.75],[158.64,6.28741829],[158.69,0.12502],[158.7,92.29315182],[158.73,41.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654185857,[[158.6,3.1516],[158.58,1.3135],[158.57,0.12502],[158.56,7.75],[158.52,2.5473]],[[158.62,7.75],[158.64,6.28741829],[158.69,0.12502],[158.7,92.29315182],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654188361,[[158.63,3.1511],[158.58,9.0635],[158.57,0.12502],[158.52,2.5473],[158.49,85.39184572]],[[158.67,3.1504],[158.69,0.12502],[158.7,92.29315182],[158.71,68.1],[158.73,22.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654188562,[[158.63,3.1511],[158.59,7.75],[158.58,1.3135],[158.57,0.12502],[158.52,2.5473]],[[158.65,7.75],[158.67,3.1504],[158.69,21.96218966],[158.7,92.29315182],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654188958,[[158.63,3.1511],[158.59,7.75],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.65,7.75],[158.67,3.1504],[158.69,0.12502],[158.7,92.29315182],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654189159,[[158.63,3.1511],[158.59,7.75],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.65,7.75],[158.67,3.1504],[158.69,21.96153409],[158.7,92.29315182],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654189461,[[158.63,3.1511],[158.59,7.75],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.65,7.75],[158.67,3.1504],[158.69,0.12502],[158.7,92.29315182],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654189662,[[158.63,3.1511],[158.59,7.75],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.65,7.75],[158.67,3.1504],[158.69,21.96247122],[158.7,92.29315182],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654189863,[[158.63,3.1511],[158.59,7.75],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.65,7.75],[158.67,3.1504],[158.69,0.12502],[158.7,92.29315182],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654190056,[[158.63,3.1511],[158.59,7.75],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.65,7.75],[158.67,3.1504],[158.69,21.96247122],[158.7,92.29315182],[158.71,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654190363,[[158.63,3.1511],[158.59,7.75],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.65,7.75],[158.67,3.1504],[158.69,0.12502],[158.7,92.29315182],[158.73,71.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654190559,[[158.62,7.75],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171],[158.5,18.93]],[[158.67,7.75],[158.69,12.08380435],[158.7,92.29315182],[158.73,71.9963],[158.78,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654190759,[[158.62,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.69,7.87502],[158.7,92.29315182],[158.73,71.9963],[158.78,18.93],[159.11,114.7176977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654190961,[[158.62,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.69,7.87502],[158.7,92.29315182],[158.73,71.9963],[158.78,18.93],[158.85,6.58366664]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654191162,[[158.64,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.69,0.12502],[158.7,92.29315182],[158.73,71.9963],[158.79,18.93],[158.85,6.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654191466,[[158.64,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.69,0.12502],[158.7,100.04315182],[158.73,71.9963],[158.79,18.93],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654191768,[[158.64,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.56,3.09659171]],[[158.69,0.12502],[158.7,100.04315182],[158.71,3.1496],[158.73,71.9963],[158.79,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654192363,[[158.66,3.1504],[158.64,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502]],[[158.68,7.75],[158.69,0.12502],[158.7,95.44295182],[158.73,71.9963],[158.79,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654192556,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502]],[[158.68,7.75],[158.69,0.12502],[158.7,95.44295182],[158.73,71.9963],[158.79,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654194565,[[158.67,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502]],[[158.68,7.75],[158.69,0.12502],[158.7,95.44295182],[158.73,71.9963],[158.79,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654196270,[[158.67,3.1504],[158.64,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502]],[[158.68,7.75],[158.69,0.12502],[158.7,95.44295182],[158.73,71.9963],[158.79,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654196495,[[158.67,3.1504],[158.64,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502]],[[158.68,7.75],[158.69,0.12502],[158.7,92.29315182],[158.73,71.9963],[158.79,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654196668,[[158.67,3.1504],[158.64,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502]],[[158.68,7.75],[158.69,0.12502],[158.7,92.29315182],[158.71,3.1496],[158.73,71.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654197671,[[158.61,3.1514],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.35,9.02990618]],[[158.68,7.75],[158.69,3.27502],[158.7,92.29315182],[158.73,71.9963],[158.79,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654197979,[[158.62,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.48,3.154825]],[[158.67,7.75],[158.69,3.27502],[158.7,92.29315182],[158.73,71.9963],[158.79,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654198876,[[158.63,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.48,3.154825]],[[158.69,3.27502],[158.7,92.29315182],[158.73,71.9963],[158.79,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654198877,[[158.63,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.48,3.154825]],[[158.69,0.12502],[158.7,95.44295182],[158.73,71.9963],[158.79,37.86],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654199175,[[158.63,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502],[158.48,3.154825]],[[158.68,7.75],[158.69,0.12502],[158.7,95.44295182],[158.73,71.9963],[158.79,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654199970,[[158.68,3.1502],[158.66,7.75],[158.59,2.5901],[158.58,1.3135],[158.57,0.12502]],[[158.69,0.12502],[158.71,7.75],[158.72,3.1495],[158.73,3.8963],[158.77,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654200273,[[158.68,3.1502],[158.66,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,0.12502],[158.71,7.75],[158.72,3.1495],[158.73,2.6117],[158.77,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654200581,[[158.68,3.1502],[158.66,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,0.12502],[158.71,7.75],[158.72,3.1495],[158.73,5.77267938],[158.77,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654203380,[[158.68,3.1502],[158.65,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,0.12502],[158.7,7.75],[158.72,3.1495],[158.73,5.77267938],[158.77,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654204786,[[158.68,3.1502],[158.65,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,0.12502],[158.7,7.75],[158.72,3.1495],[158.73,5.77267938],[158.8,69.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654207979,[[158.68,3.1502],[158.65,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,0.12502],[158.7,7.75],[158.73,5.77267938],[158.8,69.4328],[159.38,171.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654208284,[[158.68,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.71,3.1496],[158.73,5.77267938],[158.8,69.4328],[159.04,560.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654209382,[[158.68,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.71,3.1496],[158.73,5.77267938],[158.78,68.08],[158.8,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654215386,[[158.68,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.71,3.1496],[158.73,5.77267938],[158.74,1.2481],[158.78,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654222189,[[158.68,3.1502],[158.65,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,0.12502],[158.7,7.75],[158.71,3.1496],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654223192,[[158.64,3.1508],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1499],[158.73,5.77267938],[158.74,1.2481],[159.06,31.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654223396,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.4,15.7788]],[[158.69,7.87502],[158.73,5.77267938],[158.74,1.2481],[158.76,92.25683179],[159.06,31.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654223397,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.4,15.7788]],[[158.69,7.87502],[158.73,5.77267938],[158.74,1.2481],[158.76,92.25683179],[159.04,566.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654223692,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.73,5.77267938],[158.74,1.2481],[158.76,92.25683179],[159.04,566.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654223693,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.72,21.83176594],[158.73,5.77267938],[158.74,1.2481],[158.76,92.25683179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654223908,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.73,5.77267938],[158.74,1.2481],[158.76,92.25683179],[159.77,62.88304206]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654224096,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.73,5.77267938],[158.74,1.2481],[158.76,92.25683179],[159.75,62.79286048]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654224394,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.72,21.83175898],[158.73,5.77267938],[158.74,1.2481],[158.76,92.25683179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654224697,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[158.76,92.25683179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654224894,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.7,3.1498],[158.72,21.83364938],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654225096,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[159.12,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654225302,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.7,3.1498],[158.72,21.83428863],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654225593,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.51,93.44302]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[159.6,171.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654225788,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.72,21.8347808],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654225984,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654226180,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.72,21.83512346],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654226384,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654226586,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.72,21.8362609],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654226785,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654227095,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.72,21.83626346],[158.73,5.77267938],[158.74,1.2481],[159.11,114.7176977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654227298,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,11.02502],[158.72,9.87849361],[158.73,5.77267938],[158.74,1.2481],[159.11,114.7176977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654227595,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,11.02502],[158.73,5.77267938],[158.74,1.2481],[159.11,114.7176977],[159.75,62.81106295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654227795,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,11.02502],[158.72,21.83783902],[158.73,5.77267938],[158.74,1.2481],[159.11,114.7176977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654228097,[[158.66,3.1504],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,11.02502],[158.73,5.77267938],[158.74,1.2481],[159.11,114.7176977],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654228290,[[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502],[158.18,27.01106546]],[[158.69,7.87502],[158.72,21.83844877],[158.73,5.77267938],[158.74,1.2481],[158.76,160.33683179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654228491,[[158.67,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[158.76,160.33683179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654228699,[[158.67,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.72,21.8394872],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654228888,[[158.67,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654229091,[[158.67,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.72,9.8799566],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654229999,[[158.67,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654230292,[[158.67,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[159.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654231296,[[158.67,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.72,9.88057952],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654232886,[[158.67,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.73,5.77267938],[158.74,1.2481],[158.76,92.25683179]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654233093,[[158.67,3.1502],[158.63,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,7.87502],[158.7,3.1498],[158.72,9.88060612],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654233894,[[158.68,3.1502],[158.66,7.75],[158.59,2.5901],[158.58,7.6176],[158.57,0.12502]],[[158.69,0.12502],[158.71,7.75],[158.73,5.77267938],[158.74,1.2481],[159.76,62.8189589]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654234097,[[158.68,3.1502],[158.66,7.75],[158.64,1.3293],[158.59,2.5901],[158.58,6.3041]],[[158.69,0.12502],[158.71,7.75],[158.73,5.77267938],[158.74,1.2481],[159.76,125.63733282]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654234699,[[158.68,3.1502],[158.66,7.75],[158.64,1.3293],[158.59,2.5901],[158.58,6.3041]],[[158.69,0.12502],[158.71,7.75],[158.72,3.1495],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654235301,[[158.68,3.1502],[158.65,7.75],[158.64,1.3293],[158.59,2.5901],[158.58,6.3041]],[[158.69,0.12502],[158.71,7.75],[158.72,3.1495],[158.73,5.77267938],[158.74,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654238494,[[158.68,10.9002],[158.64,1.3293],[158.59,2.5901],[158.54,28.3889],[158.53,74.388]],[[158.69,0.12502],[158.81,0.12502],[158.83,22.0894033],[158.84,18.93],[158.91,9.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654238711,[[158.68,7.75],[158.65,2.6177],[158.64,4.40592288],[158.54,28.3889],[158.53,74.388]],[[158.81,0.12502],[158.83,22.0894033],[158.91,9.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654238712,[[158.68,7.75],[158.65,2.6177],[158.64,4.40592288],[158.63,0.12502],[158.62,6.3025]],[[158.75,10.00395076],[158.8,3.8859],[158.81,0.12502],[158.83,3.1594033],[158.85,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654239005,[[158.66,66.4033225],[158.65,2.6177],[158.64,3.07662288],[158.63,0.12502],[158.62,6.3025]],[[158.75,0.12502],[158.78,7.75],[158.79,21.83054704],[158.8,3.8859],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654239194,[[158.66,66.4033225],[158.65,2.6177],[158.63,0.12502],[158.62,6.3025],[158.57,0.12502]],[[158.71,7.75],[158.74,3.1796918],[158.75,0.12502],[158.78,21.83054704],[158.8,3.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654239399,[[158.66,66.4033225],[158.65,10.3677],[158.63,0.12502],[158.57,0.12502],[158.56,9.40139171]],[[158.71,7.75],[158.75,0.12502],[158.77,21.83054704],[158.8,3.8859],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654239609,[[158.66,66.4033225],[158.65,10.3677],[158.63,0.12502],[158.57,0.12502],[158.56,9.40139171]],[[158.71,7.75],[158.73,3.1493],[158.75,0.12502],[158.76,21.82931041],[158.8,3.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654239804,[[158.65,1.3006],[158.63,0.12502],[158.57,0.12502],[158.56,9.40139171],[158.55,229.0]],[[158.72,3.09931696],[158.75,0.12502],[158.8,41.7459],[158.81,0.12502],[159.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654240003,[[158.63,0.12502],[158.62,7.75],[158.58,2.6556],[158.57,0.12502],[158.56,9.40139171]],[[158.67,7.75],[158.74,2.6467],[158.75,1.46652],[158.79,59.69056344],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654240306,[[158.66,3.1504],[158.63,0.12502],[158.62,7.75],[158.58,2.6556],[158.57,0.12502]],[[158.67,7.75],[158.71,3.1496],[158.74,5.74002824],[158.75,1.46652],[158.78,21.83056344]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654240802,[[158.66,3.1504],[158.63,0.12502],[158.62,7.75],[158.58,2.6556],[158.57,0.12502]],[[158.67,7.75],[158.73,9.87700925],[158.74,5.74002824],[158.75,1.46652],[158.78,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654241004,[[158.63,0.12502],[158.58,2.6556],[158.57,0.12502],[158.51,0.12502],[158.49,298.38317256]],[[158.67,7.75],[158.68,3.1502],[158.72,11.95604872],[158.73,9.87700925],[158.74,5.74002824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654241306,[[158.63,0.12502],[158.58,2.6556],[158.57,0.12502],[158.51,0.12502],[158.49,314.39184572]],[[158.65,7.75],[158.68,3.1502],[158.72,11.95604872],[158.74,5.74002824],[159.17,143.3658672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654241498,[[158.63,0.12502],[158.58,2.6556],[158.57,7.87502],[158.51,0.12502],[158.5,6.3073]],[[158.64,7.75],[158.66,3.08438205],[158.71,11.95604872],[158.74,73.82002824],[159.17,143.3658672]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654241699,[[158.63,0.12502],[158.58,2.6556],[158.57,0.12502],[158.51,0.12502],[158.5,6.3073]],[[158.64,7.75],[158.67,1.3694],[158.7,21.83558995],[158.74,91.38062824],[158.78,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654241902,[[158.63,0.12502],[158.58,2.6556],[158.57,7.87502],[158.51,0.12502],[158.5,6.3073]],[[158.64,7.75],[158.67,1.3694],[158.74,91.38062824],[158.78,18.93],[198.26,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654242103,[[158.63,0.12502],[158.58,2.6556],[158.57,7.87502],[158.51,0.12502],[158.5,6.3073]],[[158.64,7.75],[158.67,1.3694],[158.73,21.83939304],[158.74,91.38062824],[158.78,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654242299,[[158.63,0.12502],[158.61,3.1514],[158.58,2.6556],[158.57,7.87502],[158.51,0.12502]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.72,21.83939304],[158.74,110.31062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654242507,[[158.63,0.12502],[158.61,3.1514],[158.58,2.6556],[158.57,7.87502],[158.51,0.12502]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.74,110.31062824],[159.32,1009.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654243013,[[158.63,0.12502],[158.61,3.1514],[158.58,2.6556],[158.57,0.12502],[158.51,0.12502]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.74,110.31062824],[159.32,1009.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654243202,[[158.63,0.12502],[158.61,3.1514],[158.58,10.4056],[158.57,0.12502],[158.51,0.12502]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.74,110.31062824],[159.32,1009.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654243607,[[158.63,0.12502],[158.61,3.1514],[158.58,10.4056],[158.57,0.12502],[158.51,0.12502]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.74,110.31062824],[159.16,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654243824,[[158.63,0.12502],[158.61,3.1514],[158.58,10.4056],[158.57,0.12502],[158.52,1.2443]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.74,110.31062824],[159.16,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654244811,[[158.63,0.12502],[158.61,3.1514],[158.58,10.4056],[158.57,0.12502],[158.52,1.2443]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.74,91.38062824],[158.76,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654245501,[[158.63,0.12502],[158.61,3.1514],[158.58,10.4056],[158.57,0.12502],[158.52,1.2443]],[[158.66,6.34940522],[158.67,1.3694],[158.74,91.38062824],[158.76,18.93],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654245700,[[158.63,0.12502],[158.62,3.1513],[158.58,10.4056],[158.57,0.12502],[158.52,1.2443]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.73,21.83487614],[158.74,91.38062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654245910,[[158.63,0.12502],[158.62,3.1513],[158.58,11.6499],[158.57,0.12502],[158.4,68.9762394]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.74,91.38062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654246211,[[158.63,0.12502],[158.62,3.1513],[158.58,11.6499],[158.57,0.12502],[158.41,9.35299358]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.74,91.38062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654246409,[[158.63,0.12502],[158.62,3.1513],[158.58,11.6499],[158.57,0.12502],[158.42,23.37061473]],[[158.64,7.75],[158.66,6.34940522],[158.67,1.3694],[158.74,91.38062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654247107,[[158.64,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,1.3694],[158.68,3.1502],[158.74,72.45062824],[158.77,18.93],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654247307,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.47,71.00132684]],[[158.73,21.83041749],[158.74,72.45062824],[158.8,18.93],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654247308,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.47,71.00132684]],[[158.73,21.83041749],[158.74,72.45062824],[158.8,18.93],[196.8,6.92636564],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654247516,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.47,71.00132684]],[[158.68,7.75],[158.73,23.17321749],[158.74,72.45062824],[158.8,18.93],[159.11,114.7176977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654247806,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.47,71.00132684]],[[158.68,7.75],[158.72,21.83041749],[158.73,1.3428],[158.74,72.45062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654248008,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.47,71.00132684]],[[158.68,7.75],[158.71,21.83041749],[158.73,1.3428],[158.74,72.45062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654248213,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.47,71.00132684]],[[158.68,7.75],[158.73,1.3428],[158.74,72.45062824],[158.78,18.93],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654248414,[[158.65,3.1506],[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.68,7.75],[158.69,3.1501],[158.73,23.17231725],[158.74,72.45062824],[158.78,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654248609,[[158.65,3.1506],[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.68,7.75],[158.69,3.1501],[158.72,21.82951725],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654248809,[[158.65,3.1506],[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.68,7.75],[158.69,3.1501],[158.71,21.82951725],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654249009,[[158.65,3.1506],[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.68,7.75],[158.69,3.1501],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654249010,[[158.65,3.1506],[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.68,7.75],[158.69,3.1501],[158.73,1.3428],[158.74,72.45062824],[158.84,6.58335527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654249217,[[158.65,3.1506],[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.68,7.75],[158.69,3.1501],[158.73,23.17456905],[158.74,72.45062824],[158.84,6.58335527]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654249414,[[158.64,3.1508],[158.63,0.12502],[158.58,3.8999],[158.57,0.12502],[158.46,12.38462684]],[[158.67,7.75],[158.68,3.1503],[158.72,21.83176905],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654249617,[[158.64,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.66,7.75],[158.68,3.1503],[158.71,21.83176905],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654249821,[[158.64,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.66,7.75],[158.68,3.1503],[158.7,21.83176905],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654250018,[[158.64,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.66,7.75],[158.68,3.1503],[158.73,1.3428],[158.74,72.45062824],[160.12,188.51207294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654250215,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1503],[158.73,23.17606678],[158.74,72.45062824],[160.12,188.51207294]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654250417,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.72,21.83326678],[158.73,1.3428],[158.74,72.45062824],[159.16,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654250921,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.71,21.83326678],[158.73,1.3428],[158.74,72.45062824],[159.09,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654251120,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.7,21.83326678],[158.73,1.3428],[158.74,72.45062824],[159.09,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654251320,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.73,1.3428],[158.74,72.45062824],[159.09,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654251520,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.73,23.17711437],[158.74,72.45062824],[159.09,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654251728,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.72,21.83431437],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654251917,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.71,21.83431437],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654252121,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.7,21.83431437],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654252321,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.73,1.3428],[158.74,72.45062824],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654252621,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.73,23.17802963],[158.74,72.45062824],[159.1,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654252921,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.72,21.83522963],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654253109,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.71,21.83522963],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654253312,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.7,21.83522963],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654253509,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.73,1.3428],[158.74,72.45062824],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654253721,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.73,23.17908101],[158.74,72.45062824],[159.31,46.91148643]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654253922,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.72,21.83628101],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654254117,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.71,21.83628101],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654254317,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654254318,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.7,21.83628101],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654254518,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.73,1.3428],[158.74,72.45062824],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654254826,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.73,23.18058953],[158.74,72.45062824],[159.74,125.59000678]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654255026,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.72,21.83778953],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654255225,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.71,21.83778953],[158.73,1.3428],[158.74,72.45062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654255735,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.7,9.87918962],[158.71,11.95859991],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654256024,[[158.65,3.1508],[158.63,0.12502],[158.61,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.7,9.87918962],[158.71,11.95859991],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654257924,[[158.65,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.7,9.87918962],[158.71,11.95859991],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654258829,[[158.65,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.7,9.87918962],[158.73,1.3428],[159.31,66.68835899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654259030,[[158.65,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.69,9.87918962],[158.73,1.3428],[159.31,66.68835899]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654259230,[[158.65,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.73,1.3428],[159.31,66.68835899],[160.7,75.40518428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654259424,[[158.65,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.73,23.19195247],[159.31,66.68835899],[160.7,75.40518428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654259732,[[158.65,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.72,21.84915247],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654259927,[[158.65,3.1508],[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.68,3.1502],[158.71,21.84915247],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654260125,[[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502],[158.55,6.3053]],[[158.66,7.75],[158.7,21.84915247],[158.73,1.3428],[158.74,4.37062824],[158.76,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654260346,[[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502],[158.55,6.3053]],[[158.66,7.75],[158.69,21.84915247],[158.73,1.3428],[158.74,4.37062824],[158.76,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654260535,[[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502],[158.55,6.3053]],[[158.65,7.75],[158.69,9.88439333],[158.73,1.3428],[158.74,4.37062824],[158.76,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654260725,[[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502],[158.55,6.3053]],[[158.65,7.75],[158.73,1.3428],[158.74,4.37062824],[158.76,105.96],[159.72,125.8045546]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654261030,[[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502],[158.55,6.3053]],[[158.65,7.75],[158.73,13.30756551],[158.74,4.37062824],[158.75,11.35095336],[158.76,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654261233,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.72,11.96476551],[158.73,11.22723336],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654261419,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.71,9.88443336],[158.72,11.96476551],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654261622,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.7,11.96476551],[158.71,9.88443336],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654261832,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.69,9.88443336],[158.7,11.96476551],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654262036,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.69,9.88443336],[158.73,1.3428],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654262234,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,1.3428],[161.56,6.21182803],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654262427,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,1.3428],[158.75,23.31290749],[159.72,62.96283357]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654262736,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,1.3428],[158.74,26.21701573],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654262929,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,23.18918749],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654263130,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.72,21.84638749],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654263334,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.71,21.84638749],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654263626,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.7,21.84638749],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654263830,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.69,21.84638749],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654264334,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,1.3428],[158.74,4.37062824],[159.73,125.6618284]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654264527,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,1.3428],[158.74,4.37062824],[158.75,23.31110879]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654264734,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,1.3428],[158.74,26.21521703],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654265032,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,23.18738879],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654265234,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.72,21.84458879],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654265433,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.71,21.84458879],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654265634,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.7,21.84458879],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654265836,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.69,9.88232635],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654266035,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,1.3428],[158.74,4.37062824],[159.72,62.9560942]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654266233,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,1.3428],[158.74,4.37062824],[158.75,23.30936751]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654266441,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,1.3428],[158.74,26.21347575],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654266747,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,23.18564751],[158.74,26.21347575],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654266748,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.73,23.18564751],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654266949,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.72,21.84284751],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654267253,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.71,21.84284751],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654267466,[[158.64,3.1508],[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.65,7.75],[158.67,3.1505],[158.7,21.84284751],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654267950,[[158.63,0.12502],[158.6,7.75],[158.58,3.8999],[158.57,0.12502],[158.34,72.78862589]],[[158.69,9.88158566],[158.73,1.3428],[158.74,4.37062824],[158.76,87.03],[159.73,125.63394892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654268146,[[158.63,0.12502],[158.58,3.8999],[158.57,0.12502],[158.34,72.78862589]],[[158.69,9.88158566],[158.73,1.3428],[158.74,4.37062824],[158.76,87.03],[159.73,125.63394892]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654268147,[[158.66,3.1505],[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502]],[[158.67,7.75],[158.69,3.15],[158.73,23.18460307],[158.74,4.37062824],[158.76,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654268442,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.46,47.06102323]],[[158.69,7.75],[158.72,21.84180307],[158.73,1.3428],[158.74,4.37062824],[158.76,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654268644,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.46,47.06102323]],[[158.69,7.75],[158.71,21.84180307],[158.73,1.3428],[158.74,4.37062824],[158.76,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654268853,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.46,47.06102323]],[[158.69,7.75],[158.73,1.3428],[158.74,4.37062824],[158.76,87.03],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654269054,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.46,47.06102323]],[[158.69,7.75],[158.73,23.17959943],[158.74,4.37062824],[158.76,87.03],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654269258,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,87.15502]],[[158.69,7.75],[158.72,21.83679943],[158.73,1.3428],[158.74,4.37062824],[158.76,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654269448,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,87.15502]],[[158.69,7.75],[158.71,21.83679943],[158.73,1.3428],[158.74,4.37062824],[158.76,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654269646,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,87.15502]],[[158.69,7.75],[158.73,1.3428],[158.74,4.37062824],[158.76,87.03],[159.11,114.7176977]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654269854,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,87.15502]],[[158.69,7.75],[158.73,11.22160291],[158.74,4.37062824],[158.75,13.42463889],[158.76,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654270058,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,87.15502]],[[158.69,7.75],[158.72,11.95811889],[158.73,11.22160291],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654270357,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,87.15502]],[[158.69,10.9],[158.71,9.87880291],[158.72,11.95811889],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654270658,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,87.15502]],[[158.67,7.75],[158.69,3.15],[158.71,9.87880291],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654270971,[[158.63,0.12502],[158.62,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,87.15502]],[[158.67,7.75],[158.69,3.15],[158.73,1.3428],[158.74,4.37062824],[160.74,171.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654271146,[[158.63,0.12502],[158.58,3.8999],[158.57,0.12502],[158.51,68.22502],[158.49,254.238]],[[158.66,7.75],[158.7,9.87640126],[158.73,1.3428],[158.74,4.37062824],[158.76,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654271341,[[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,68.22502]],[[158.66,7.75],[158.73,1.3428],[158.74,4.37062824],[158.76,105.96],[158.77,6.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654271548,[[158.63,0.12502],[158.59,7.75],[158.58,3.8999],[158.57,0.12502],[158.51,68.22502]],[[158.64,7.75],[158.73,1.3428],[158.74,4.37062824],[158.75,42.22818604],[158.76,87.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654271749,[[158.63,0.12502],[158.58,2.5828],[158.57,0.12502],[158.51,68.22502],[158.49,229.0]],[[158.64,7.75],[158.65,3.12102847],[158.73,1.3428],[158.74,64.06229428],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654271954,[[158.63,0.12502],[158.58,1.2443],[158.57,0.12502],[158.56,7.75],[158.52,1.3542]],[[158.64,7.75],[158.65,3.12102847],[158.73,42.10446604],[158.74,23.30062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654272153,[[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.56,3.17619259],[158.52,2.6088]],[[158.64,7.75],[158.65,3.12102847],[158.73,42.10446604],[158.74,23.30062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654272154,[[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.56,3.17619259],[158.52,2.6088]],[[158.64,7.75],[158.65,3.12102847],[158.72,21.83166604],[158.73,1.3428],[158.74,23.30062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654272349,[[158.63,0.12502],[158.62,3.1512],[158.58,8.9943],[158.57,0.12502],[158.56,3.17619259]],[[158.64,7.75],[158.65,3.12102847],[158.66,3.1506],[158.71,21.83166604],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654272549,[[158.63,0.12502],[158.62,3.1512],[158.58,8.9943],[158.57,0.12502],[158.56,3.17619259]],[[158.64,7.75],[158.65,3.12102847],[158.66,3.1506],[158.73,1.3428],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654272753,[[158.63,0.12502],[158.62,3.1512],[158.58,8.9943],[158.57,0.12502],[158.56,3.17619259]],[[158.64,7.75],[158.65,3.12102847],[158.66,3.1506],[158.73,1.3428],[160.11,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654273057,[[158.63,0.12502],[158.62,3.1512],[158.58,8.9943],[158.57,0.12502],[158.56,3.17619259]],[[158.64,7.75],[158.65,3.12102847],[158.66,3.1506],[158.73,1.3428],[158.74,42.23062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654273457,[[158.63,0.12502],[158.62,3.1512],[158.58,8.9943],[158.57,0.12502],[158.42,23.37061473]],[[158.64,7.75],[158.65,6.27182847],[158.73,1.3428],[158.74,42.23062824],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654273960,[[158.63,0.12502],[158.62,3.1512],[158.58,8.9943],[158.57,0.12502],[158.51,0.12502]],[[158.64,7.75],[158.65,6.27182847],[158.73,1.3428],[158.74,42.23062824],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654274376,[[158.63,0.12502],[158.62,3.1512],[158.58,8.9943],[158.57,0.12502],[158.51,0.12502]],[[158.64,7.75],[158.65,6.27182847],[158.73,1.3428],[158.74,42.23062824],[159.72,0.12518]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654274656,[[158.63,0.12502],[158.58,1.2443],[158.57,0.12502],[158.55,66.44336645],[158.51,0.12502]],[[158.64,7.75],[158.65,3.12102847],[158.73,1.3428],[158.74,42.23062824],[159.72,125.55341975]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654274963,[[158.63,0.12502],[158.58,1.2443],[158.57,0.12502],[158.55,74.19336645],[158.51,0.12502]],[[158.64,10.901],[158.65,3.12102847],[158.73,61.00644783],[158.74,4.37062824],[159.07,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654275163,[[158.63,0.12502],[158.58,1.2443],[158.57,0.12502],[158.55,74.19336645],[158.51,0.12502]],[[158.64,10.901],[158.65,3.12102847],[158.73,39.2028],[158.74,4.37062824],[159.07,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654275365,[[158.63,0.12502],[158.6,3.1516],[158.58,1.2443],[158.57,0.12502],[158.55,74.19336645]],[[158.64,10.901],[158.65,3.12102847],[158.73,39.2028],[158.74,4.37062824],[159.07,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654275564,[[158.63,0.12502],[158.58,1.2443],[158.57,0.12502],[158.55,74.19336645],[158.29,17.98993182]],[[158.64,10.901],[158.65,3.12102847],[158.73,39.2028],[158.74,4.37062824],[159.07,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654275757,[[158.63,0.12502],[158.58,1.2443],[158.57,0.12502],[158.55,74.19336645],[158.29,40.6053178]],[[158.64,10.901],[158.65,3.12102847],[158.73,39.2028],[158.74,4.37062824],[159.07,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654276857,[[158.63,0.12502],[158.58,1.2443],[158.57,0.12502],[158.55,74.19336645],[158.29,40.6053178]],[[158.64,10.901],[158.65,3.12102847],[158.73,39.2028],[158.74,4.37062824],[158.79,73.23464306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654277053,[[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.4,38.14278239]],[[158.65,3.1508],[158.73,1.3428],[158.74,4.37062824],[158.75,20.39652],[158.79,73.23464306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654277260,[[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.73,1.3428],[158.74,26.17145608],[158.75,39.32652],[158.79,73.23464306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654277460,[[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.73,23.14362784],[158.74,4.37062824],[158.75,39.32652],[158.79,73.23464306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654277760,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.72,21.80082784],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654277955,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.71,11.9382424],[158.72,9.86258544],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654278163,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.7,9.86258544],[158.71,11.9382424],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654278361,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.69,11.9382424],[158.7,9.86258544],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654278562,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.69,11.9382424],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654278563,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.69,11.9382424],[158.73,1.3428],[160.12,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654278762,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.72,68.1],[158.73,1.3428],[160.12,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654278965,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.71,21.80100527],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654279159,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.7,21.80100527],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654279463,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.69,21.80100527],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654279664,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.72,68.1],[158.73,1.3428],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654279865,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654279866,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.71,21.80120624],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654280061,[[158.63,3.27612],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645],[158.49,247.93]],[[158.65,7.75],[158.66,3.1507],[158.7,21.80120624],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654280262,[[158.64,3.151],[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645]],[[158.65,7.75],[158.67,3.1504],[158.69,21.80120624],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654280462,[[158.64,3.151],[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645]],[[158.65,7.75],[158.67,3.1504],[158.72,68.1],[158.73,1.3428],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654280764,[[158.64,3.151],[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645]],[[158.65,7.75],[158.67,3.1504],[158.71,21.80137916],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654280969,[[158.64,3.151],[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645]],[[158.65,7.75],[158.67,3.1504],[158.7,21.80137916],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654281269,[[158.64,3.151],[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.55,66.44336645]],[[158.65,7.75],[158.67,3.1504],[158.69,21.80137916],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654281566,[[158.64,3.151],[158.63,0.12502],[158.58,8.9943],[158.57,0.12502],[158.56,3.13328453]],[[158.65,7.75],[158.67,3.1504],[158.72,68.1],[158.73,1.3428],[159.72,125.48796564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654281766,[[158.64,3.151],[158.63,0.12502],[158.58,10.3652],[158.57,0.12502],[158.56,3.13328453]],[[158.65,7.75],[158.67,3.1504],[158.71,11.93444199],[158.72,68.1],[158.73,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654281967,[[158.64,3.151],[158.63,0.12502],[158.58,10.3652],[158.57,0.12502],[158.56,3.13328453]],[[158.65,7.75],[158.67,3.1504],[158.7,9.85940011],[158.71,11.93444199],[158.72,68.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654282264,[[158.63,0.12502],[158.6,7.75],[158.58,2.6152],[158.57,0.12502],[158.56,3.13328453]],[[158.66,7.75],[158.69,11.93444199],[158.7,9.85940011],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654282462,[[158.65,3.1506],[158.63,0.12502],[158.61,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654282463,[[158.65,3.1506],[158.63,0.12502],[158.61,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652],[158.94,15.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654282672,[[158.65,3.1506],[158.63,0.12502],[158.61,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.71,21.79470898],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654282869,[[158.65,3.1506],[158.63,0.12502],[158.61,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.7,21.79470898],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654283070,[[158.65,3.1506],[158.63,0.12502],[158.61,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652],[193.87,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654283368,[[158.65,3.1506],[158.63,0.12502],[158.61,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.71,21.79769401],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654283569,[[158.65,3.1506],[158.63,0.12502],[158.61,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.7,21.79769401],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654283767,[[158.65,3.1506],[158.63,0.12502],[158.61,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652],[161.56,6.21182803]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654283974,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.71,21.7985231],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654284267,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.7,21.7985231],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654284569,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652],[159.73,62.69898061]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654284788,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.71,21.79941637],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654285267,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.7,21.79941637],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654285570,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654285571,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652],[160.7,75.23862804]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654285771,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.71,21.80053805],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654285970,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.7,21.80053805],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654286173,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654286472,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.71,21.8011178],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654286770,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.7,21.8011178],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654286970,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652],[159.21,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654287272,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.71,21.80155528],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654287476,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.7,21.80155528],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654287672,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,68.1],[158.75,1.46652],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654287876,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.71,21.80314583],[158.72,68.1],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654288176,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.7,21.80314583],[158.75,69.56652],[192.41,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654288478,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.75,69.56652],[192.41,6.92636564],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654288778,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.74,26.1849967],[158.75,69.56652],[160.12,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654288970,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.73,23.15716846],[158.74,4.37062824],[158.75,69.56652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654289170,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,21.81436846],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654289370,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.71,21.81436846],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654289572,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.7,21.81436846],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654289774,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.73,1.3428],[158.74,4.37062824],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654289973,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.73,1.3428],[158.74,26.18918072],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654290170,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.73,23.16135248],[158.74,4.37062824],[160.13,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654290478,[[158.65,3.1506],[158.63,0.12502],[158.6,7.75],[158.59,1.3227],[158.58,2.6152]],[[158.66,7.75],[158.68,3.1502],[158.72,21.81855248],[158.73,1.3428],[158.74,4.37062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654290669,[[158.63,0.12502],[158.62,7.75],[158.59,1.3227],[158.58,2.6152],[158.46,52.92760387]],[[158.71,21.81855248],[158.73,1.3428],[158.74,4.37062824],[158.77,6.297],[158.78,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654290979,[[158.65,7.75],[158.63,0.12502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.73,1.3428],[158.74,4.37062824],[158.81,19.05502],[158.82,6.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654291181,[[158.65,7.75],[158.63,0.12502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.73,1.3428],[158.74,26.19368956],[158.81,19.05502],[158.82,6.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654291481,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,23.16586132],[158.74,4.37062824],[158.81,19.05502],[158.82,6.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654291670,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.72,21.82306132],[158.73,1.3428],[158.74,4.37062824],[158.81,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654291871,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,1.3428],[158.74,4.37062824],[158.81,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654291872,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93],[158.81,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654292070,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,23.16700372],[158.74,4.37062824],[158.8,18.93],[158.81,19.05502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654292275,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.72,21.82420372],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654292475,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654292673,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,1.3428],[158.74,26.19789883],[158.8,18.93],[159.75,125.41039238]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654292874,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,23.17007059],[158.74,4.37062824],[158.8,18.93],[159.47,172.0140366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654293077,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.72,21.82727059],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654293278,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654293477,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,1.3428],[158.74,26.19856598],[158.8,18.93],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654293780,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,23.17073774],[158.74,4.37062824],[158.8,18.93],[159.11,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654293983,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.72,21.82793774],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654294281,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93],[159.31,22.9996091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654294481,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,1.3428],[158.74,26.19745345],[158.8,18.93],[159.31,22.9996091]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654294686,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,23.16962521],[158.74,4.37062824],[158.8,18.93],[158.85,73.23464306]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654295004,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.72,9.87422075],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654295168,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.73,11.21702075],[158.74,4.37062824],[158.8,18.93],[159.75,62.78059332]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654295369,[[158.67,3.1502],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,10.8998],[158.72,9.87423593],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654295572,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654295774,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,26.19757262],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654295985,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,23.16974438],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654296178,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654296372,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,11.21683914],[158.74,16.32321003],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654296683,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654296883,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,26.19733768],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654297083,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,23.16950944],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654297286,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,4.37062824],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654297481,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,26.19652934],[158.8,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654297780,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,23.1687011],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654297977,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654298181,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,23.16878766],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654298382,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654298784,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,11.21653492],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654299084,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,23.16850603],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654299282,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654299579,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,11.21644576],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654299785,[[158.68,3.1501],[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654299981,[[158.63,7.87502],[158.59,1.3227],[158.58,8.9193],[158.53,28.3895]],[[158.7,7.75],[158.71,3.1496],[158.73,1.3428],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654299982,[[158.69,3.15],[158.66,7.75],[158.63,0.12502],[158.59,1.3227],[158.58,8.9193]],[[158.71,7.75],[158.72,3.1494],[158.73,1.3428],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654300187,[[158.69,3.15],[158.66,7.75],[158.64,1.3294],[158.63,0.12502],[158.59,1.3227]],[[158.71,7.75],[158.72,3.1494],[158.73,23.16847381],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654300486,[[158.69,3.15],[158.66,7.75],[158.64,1.3294],[158.63,0.12502],[158.59,1.3227]],[[158.71,7.75],[158.72,3.1494],[158.73,1.3428],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654300883,[[158.69,3.15],[158.66,7.75],[158.64,1.3294],[158.63,0.12502],[158.59,1.3227]],[[158.71,7.75],[158.72,3.1494],[158.73,11.21624245],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654301081,[[158.69,3.15],[158.66,7.75],[158.64,1.3294],[158.63,0.12502],[158.59,1.3227]],[[158.71,7.75],[158.72,3.1494],[158.73,1.3428],[158.74,4.37062824],[158.75,1.46652]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654305581,[[158.73,3.149],[158.7,7.75],[158.67,3.1861966],[158.64,1.3294],[158.63,0.12502]],[[158.75,0.12502],[158.76,3.1487],[158.81,0.12502],[158.86,37.86],[158.87,25.5871036]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654305883,[[158.72,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294],[158.63,0.12502]],[[158.75,0.12502],[158.79,7.75],[158.81,0.12502],[158.82,24.55560304],[158.84,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654306079,[[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294],[158.63,0.12502],[158.53,77.5395]],[[158.75,0.12502],[158.77,7.75],[158.81,21.95112304],[158.82,2.7295],[158.84,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654306388,[[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294],[158.63,0.12502]],[[158.75,0.12502],[158.77,7.75],[158.8,21.82610304],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654306573,[[158.71,3.1495],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.79,21.82610304],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654306781,[[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294],[158.48,5.92252245]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.78,21.82610304],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654306978,[[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294],[158.53,77.5395]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.81,0.12502],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654307174,[[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294],[158.53,77.5395]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.81,0.12502],[158.82,24.55081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654307371,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.81,21.94633369],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654307584,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.8,21.82131369],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654307787,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.79,21.82131369],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654307978,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.81,0.12502],[159.25,62.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654308182,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.81,0.12502],[158.82,24.54458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654308381,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.81,21.94010239],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654308587,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.8,21.81508239],[158.81,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654308884,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.79,9.86867869],[158.8,11.9464037]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654309088,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.79,21.81508239],[159.2,1546.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654309289,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[159.2,1546.5926777],[159.32,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654309488,[[158.73,3.149],[158.7,7.75],[158.68,2.5681],[158.67,3.1861966],[158.64,1.3294]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.82,24.5383072],[159.2,1546.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654309693,[[158.73,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.76,3.1486],[158.77,7.75],[158.81,21.9338272],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654309984,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.8,21.8088072],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654310191,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,0.12502],[158.82,2.7295],[160.22,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654310388,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,0.12502],[158.82,24.52996116],[159.27,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654310686,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,21.92548116],[158.82,2.7295],[159.27,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654310891,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.8,21.80046116],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654311190,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,0.12502],[158.82,2.7295],[159.44,171.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654311391,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,0.12502],[158.82,24.52314246],[159.44,171.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654311694,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,21.91866246],[158.82,2.7295],[159.44,171.8890166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654311895,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.8,21.79364246],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654312089,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,0.12502],[158.82,2.7295],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654312390,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,0.12502],[158.82,24.51742918],[160.83,188.2527641]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654312591,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,21.91294918],[158.82,2.7295],[159.34,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654312792,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.8,21.78792918],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654312990,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,0.12502],[158.82,2.7295],[160.81,75.30110564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654313191,[[158.74,3.149],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,10.8984],[158.81,0.12502],[158.82,24.51405139],[158.85,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654313387,[[158.74,3.149],[158.72,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.81,9.98133172],[158.82,2.7295],[158.85,68.08],[158.86,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654313594,[[158.74,3.149],[158.72,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.78,7.75],[158.79,3.148],[158.81,0.12502],[158.82,24.51330009]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654313788,[[158.74,3.149],[158.73,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.78,7.75],[158.79,3.148],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654314597,[[158.74,3.149],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966],[158.62,6.3026]],[[158.75,0.12502],[158.78,10.8983],[158.81,0.12502],[158.82,2.7295],[193.83,25.12127927]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654314891,[[158.74,3.149],[158.71,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.77,7.75],[158.78,3.1483],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654316597,[[158.74,3.149],[158.72,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.78,7.75],[158.79,3.1481],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654318391,[[158.74,3.149],[158.71,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.76,7.75],[158.81,0.12502],[158.82,2.7295],[158.86,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654318995,[[158.74,3.149],[158.71,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.76,7.75],[158.78,3.1483],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654324701,[[158.74,3.149],[158.71,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,0.12502],[158.76,7.75],[158.77,3.1484],[158.81,0.12502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654326493,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.67,3.1861966],[158.6,68.06]],[[158.75,11.02382],[158.81,0.12502],[158.82,2.7295],[158.85,87.01],[158.86,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654326797,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.67,3.1861966],[158.6,68.06]],[[158.75,7.87502],[158.81,0.12502],[158.82,2.7295],[158.85,87.01],[158.86,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654327004,[[158.73,3.1492],[158.69,9.0274],[158.68,2.5681],[158.67,3.1861966],[158.6,68.06]],[[158.75,7.87502],[158.76,3.1487],[158.81,0.12502],[158.82,2.7295],[158.85,87.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654327292,[[158.73,3.1492],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,7.87502],[158.81,0.12502],[158.82,2.7295],[158.85,87.01],[160.22,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654327504,[[158.73,3.1492],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,7.87502],[158.81,0.12502],[158.82,2.7295],[158.85,87.01],[159.86,62.5230671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654327698,[[158.72,3.1494],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,7.87502],[158.81,0.12502],[158.82,2.7295],[158.85,87.01],[159.86,62.5230671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654327886,[[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966],[158.53,9.4595]],[[158.75,7.87502],[158.81,0.12502],[158.82,2.7295],[158.85,87.01],[159.86,62.5230671]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654327887,[[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966],[158.53,9.4595]],[[158.75,7.87502],[158.81,0.12502],[158.82,2.7295],[158.85,87.01],[159.21,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654328085,[[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966],[158.53,12.38082684]],[[158.75,7.87502],[158.81,0.12502],[158.82,2.7295],[158.85,87.01],[159.21,114.5926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654329402,[[158.73,3.1492],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.67,3.1861966]],[[158.75,7.87502],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.85,87.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654334797,[[158.73,3.1492],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.41,9.02990618]],[[158.75,7.87502],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.85,87.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654334997,[[158.73,3.1492],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.42,9.02990618]],[[158.75,7.87502],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.85,87.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654335196,[[158.73,3.1492],[158.7,7.75],[158.69,1.2774],[158.68,2.5681],[158.66,3.08731809]],[[158.75,7.87502],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.85,87.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654336508,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.57,19.05502],[158.51,363.49563473]],[[158.75,14.11617912],[158.81,0.12502],[158.82,2.7295],[158.83,114.30977958],[158.85,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654336902,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.57,19.05502],[158.51,363.49563473]],[[158.75,14.11617912],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958],[195.34,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654337105,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.66,3.09109886],[158.57,19.05502]],[[158.75,14.11617912],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958],[159.86,62.52042768]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654337604,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.66,3.09109886],[158.57,19.05502]],[[158.75,14.11617912],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958],[159.25,206.0195472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654338204,[[158.73,3.1492],[158.69,9.0274],[158.68,2.5681],[158.66,3.09109886],[158.57,19.05502]],[[158.75,10.96737912],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654339402,[[158.73,3.1492],[158.69,9.0274],[158.68,2.5681],[158.57,19.05502],[158.42,9.02990618]],[[158.75,10.96737912],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654339702,[[158.73,3.1492],[158.69,9.0274],[158.68,2.5681],[158.57,19.05502],[158.43,9.02990618]],[[158.75,10.96737912],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654339923,[[158.73,3.1492],[158.69,9.0274],[158.68,2.5681],[158.66,3.10306662],[158.57,19.05502]],[[158.75,10.96737912],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654340601,[[158.73,3.1492],[158.69,9.0274],[158.68,2.5681],[158.57,19.05502],[158.49,12.6152]],[[158.75,10.96737912],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654341008,[[158.73,3.1492],[158.69,9.0274],[158.68,2.5681],[158.67,3.22942017],[158.57,19.05502]],[[158.75,10.96737912],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654341310,[[158.73,3.1492],[158.69,9.0274],[158.68,2.5681],[158.57,19.05502],[158.42,97.86255448]],[[158.75,10.96737912],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654342004,[[158.73,3.1492],[158.69,9.0274],[158.68,2.5681],[158.66,3.19223882],[158.57,19.05502]],[[158.75,10.96737912],[158.76,3.1486],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654342512,[[158.69,9.0274],[158.68,2.5681],[158.57,19.05502]],[[158.75,10.96737912],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958],[196.94,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654342711,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.57,19.05502],[157.45,62.38953717]],[[158.75,14.11617912],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958],[160.87,265.61642246]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654343009,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.66,3.18152555],[158.58,229.0]],[[158.75,14.11617912],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958],[159.86,124.98301366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654343205,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.58,229.0],[157.42,49.91639463]],[[158.75,14.11617912],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958],[159.86,124.98301366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654343405,[[158.72,3.1492],[158.69,9.0274],[158.68,2.5681],[158.65,3.15946883],[158.58,229.0]],[[158.75,14.11617912],[158.81,0.12502],[158.82,2.7295],[158.83,182.36977958],[159.86,124.98301366]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654343809,[[158.66,3.1506],[158.58,229.0],[158.57,68.18502],[158.56,3.13328453],[158.49,12.6152]],[[158.71,3.1496],[158.73,7.75],[158.75,3.21737912],[158.81,37.98502],[158.82,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654344005,[[158.63,1.37862],[158.59,2.6335],[158.57,74.48952],[158.56,3.13328453],[158.52,258.67561473]],[[158.68,7.75],[158.71,3.1496],[158.74,2.6988],[158.75,3.21737912],[158.81,37.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654344211,[[158.63,9.12862],[158.59,2.6335],[158.57,74.48952],[158.56,3.13328453],[158.52,258.67561473]],[[158.68,7.75],[158.71,3.1496],[158.74,2.6988],[158.75,3.21737912],[158.81,37.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654344807,[[158.63,9.12862],[158.59,2.6335],[158.57,74.48952],[158.56,3.13328453],[158.53,28.3895]],[[158.68,7.75],[158.71,3.1496],[158.74,2.6988],[158.75,3.21737912],[158.81,37.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654345114,[[158.67,3.1502],[158.63,9.12862],[158.59,2.6335],[158.57,74.48952],[158.56,3.13328453]],[[158.68,7.75],[158.7,3.1498],[158.74,4.0153],[158.75,3.21737912],[158.81,37.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654346911,[[158.63,9.12862],[158.59,2.6335],[158.57,74.48952],[158.56,3.13328453],[158.52,271.30061473]],[[158.68,7.75],[158.7,3.1498],[158.74,4.0153],[158.75,3.21737912],[158.81,37.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654347112,[[158.66,3.1505],[158.63,1.37862],[158.62,7.75],[158.59,2.6335],[158.57,74.48952]],[[158.67,7.75],[158.7,3.1498],[158.74,4.0153],[158.75,3.21737912],[158.81,37.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654347311,[[158.66,3.1505],[158.63,1.37862],[158.62,7.75],[158.59,2.6335],[158.57,6.42952]],[[158.67,7.75],[158.7,3.1498],[158.74,4.0153],[158.75,3.21737912],[158.81,37.98502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654347713,[[158.63,1.37862],[158.59,2.6335],[158.57,6.42952],[158.55,66.44336645],[158.52,229.0]],[[158.67,7.75],[158.68,3.1503],[158.74,4.0153],[158.75,3.21737912],[158.78,44.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654347910,[[158.63,0.12502],[158.58,7.75],[158.57,0.12502],[158.55,66.44336645],[158.52,229.0]],[[158.64,7.75],[158.67,3.18713865],[158.74,4.0153],[158.75,41.07737912],[158.78,6.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654348115,[[158.66,3.1506],[158.63,0.12502],[158.61,7.75],[158.57,3.3424163],[158.56,1.3691]],[[158.67,1.2893],[158.7,3.1498],[158.73,21.75954094],[158.74,4.0153],[158.75,41.07737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654348116,[[158.66,3.1506],[158.63,0.12502],[158.61,7.75],[158.57,3.3424163],[158.56,1.3691]],[[158.67,1.2893],[158.7,3.1498],[158.73,21.75954094],[158.74,2.6676],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654348316,[[158.63,0.12502],[158.62,7.75],[158.57,3.3424163],[158.56,1.3691],[158.41,516.66109536]],[[158.68,7.75],[158.74,2.6676],[158.75,3.21737912],[161.57,4.59794329],[161.65,0.72796158]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654348513,[[158.63,0.12502],[158.62,7.75],[158.57,3.3424163],[158.56,1.3691],[158.41,516.66109536]],[[158.68,7.75],[158.72,1.2893],[158.74,2.6676],[158.75,3.21737912],[158.76,21.75805729]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654348815,[[158.63,0.12502],[158.62,7.75],[158.57,3.3424163],[158.56,1.3691],[158.41,516.66109536]],[[158.68,7.75],[158.72,1.2893],[158.74,2.6676],[158.75,24.97543641],[196.8,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654349019,[[158.63,0.12502],[158.62,7.75],[158.57,3.3424163],[158.56,1.3691],[158.52,18.93]],[[158.68,7.75],[158.72,1.2893],[158.74,2.6676],[158.75,3.21737912],[160.14,2.29897164]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654349522,[[158.63,0.12502],[158.62,7.75],[158.57,3.3424163],[158.56,1.3691],[158.52,18.93]],[[158.68,7.75],[158.72,1.2893],[158.74,2.6676],[158.75,3.21737912],[159.78,62.57741713]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654349914,[[158.63,0.12502],[158.62,7.75],[158.57,3.3424163],[158.56,1.3691],[158.52,18.93]],[[158.68,7.75],[158.72,1.2893],[158.74,2.6676],[158.75,3.21737912],[159.77,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654350315,[[158.66,3.1504],[158.63,0.12502],[158.62,7.75],[158.57,3.3424163],[158.56,1.3691]],[[158.68,7.75],[158.7,3.1498],[158.72,1.2893],[158.74,2.6676],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654352222,[[158.66,3.1504],[158.63,0.12502],[158.62,7.75],[158.57,3.3424163],[158.56,1.3691]],[[158.67,7.75],[158.7,3.1498],[158.72,1.2893],[158.74,2.6676],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654354024,[[158.63,0.12502],[158.61,7.75],[158.57,3.3424163],[158.56,1.3691],[158.5,53.58082821]],[[158.67,7.75],[158.72,1.2893],[158.74,2.6676],[158.75,3.21737912],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654354218,[[158.63,0.12502],[158.61,7.75],[158.57,3.3424163],[158.56,1.3691],[158.5,53.58082821]],[[158.66,7.75],[158.68,3.1502],[158.72,1.2893],[158.74,2.6676],[158.75,24.9866166]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654354518,[[158.63,0.12502],[158.57,0.12502],[158.56,1.3691],[158.5,53.58082821]],[[158.66,7.75],[158.68,3.1502],[158.72,1.2893],[158.74,2.6676],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654354721,[[158.63,0.12502],[158.6,7.75],[158.57,0.12502],[158.56,1.3691],[158.5,53.58082821]],[[158.66,7.75],[158.68,3.1502],[158.72,1.2893],[158.74,2.6676],[158.75,3.21737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654354917,[[158.64,3.1508],[158.63,0.12502],[158.6,7.75],[158.57,0.12502],[158.56,4.49517205]],[[158.66,7.75],[158.68,3.1502],[158.72,1.2893],[158.73,9.84899952],[158.74,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654355121,[[158.64,3.1508],[158.63,0.12502],[158.6,7.75],[158.57,0.12502],[158.56,4.49517205]],[[158.66,7.75],[158.67,3.12890906],[158.68,3.1502],[158.72,1.2893],[158.73,9.84899952]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654355319,[[158.64,3.1508],[158.63,0.12502],[158.6,7.75],[158.57,0.12502],[158.56,4.49517205]],[[158.66,7.75],[158.67,6.27930906],[158.72,1.2893],[158.75,22.14737912],[158.76,87.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654355526,[[158.63,0.12502],[158.59,7.75],[158.57,0.12502],[158.56,1.3691],[158.5,34.65082821]],[[158.65,7.75],[158.67,3.12890906],[158.72,1.2893],[158.75,41.07737912],[158.76,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654355724,[[158.63,0.12502],[158.59,7.75],[158.57,0.12502],[158.56,1.3691],[158.5,34.65082821]],[[158.65,7.75],[158.67,3.12890906],[158.72,1.2893],[158.73,21.77429212],[158.75,41.07737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654356024,[[158.63,3.27612],[158.59,7.75],[158.57,0.12502],[158.56,1.3691],[158.5,34.65082821]],[[158.65,7.75],[158.66,3.1507],[158.67,3.12890906],[158.72,23.06359212],[158.75,41.07737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654356221,[[158.63,3.27612],[158.59,7.75],[158.57,0.12502],[158.56,1.3691],[158.5,34.65082821]],[[158.65,7.75],[158.66,3.1507],[158.67,3.12890906],[158.72,11.13993006],[158.75,41.07737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654356524,[[158.63,3.27612],[158.59,7.75],[158.57,0.12502],[158.56,1.3691],[158.5,34.65082821]],[[158.65,7.75],[158.66,3.1507],[158.67,3.12890906],[158.72,1.2893],[158.75,41.07737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654356712,[[158.63,0.12502],[158.62,3.1513],[158.59,7.75],[158.57,0.12502],[158.56,1.3691]],[[158.65,7.75],[158.66,3.1507],[158.67,3.12890906],[158.72,1.2893],[158.75,41.07737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654357426,[[158.63,0.12502],[158.62,3.1513],[158.59,7.75],[158.57,0.12502],[158.56,4.58719571]],[[158.65,7.75],[158.66,3.1507],[158.67,3.12890906],[158.72,1.2893],[158.75,41.07737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654358028,[[158.63,0.12502],[158.62,3.1513],[158.59,7.75],[158.57,0.12502],[158.56,1.3691]],[[158.65,7.75],[158.66,3.1507],[158.67,3.12890906],[158.72,1.2893],[158.75,41.07737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654359428,[[158.63,0.12502],[158.62,3.1513],[158.59,7.75],[158.57,0.12502],[158.56,1.3691]],[[158.65,7.75],[158.67,3.12890906],[158.72,1.2893],[158.75,41.07737912],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654359625,[[158.63,0.12502],[158.62,3.1513],[158.57,7.87502],[158.56,1.3691]],[[158.65,10.9008],[158.66,1.3599],[158.67,3.12890906],[158.73,21.77232569],[158.75,41.07737912]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654359816,[[158.63,0.12502],[158.62,3.1513],[158.57,7.87502],[158.56,1.3691]],[[158.65,10.9008],[158.66,1.3599],[158.67,3.12890906],[158.75,41.07737912],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654360018,[[158.63,0.12502],[158.62,3.1513],[158.57,7.87502],[158.56,1.3691],[156.37,187.74686951]],[[158.65,10.9008],[158.66,1.3599],[158.67,3.12890906],[158.75,41.07737912],[158.83,3.1594033]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654360313,[[158.63,0.12502],[158.61,3.1515],[158.57,7.87502],[158.56,1.3691],[158.48,3.154825]],[[158.64,3.151],[158.65,7.75],[158.66,1.3599],[158.67,3.12890906],[158.72,92.27828129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654361428,[[158.63,0.12502],[158.61,3.1515],[158.57,7.87502],[158.56,1.3691],[158.48,3.154825]],[[158.64,3.151],[158.65,7.75],[158.66,1.3599],[158.67,3.12890906],[158.72,160.37828129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654361634,[[158.63,0.12502],[158.61,3.1515],[158.57,7.87502],[158.56,1.3691],[158.48,3.154825]],[[158.64,3.151],[158.65,7.75],[158.66,2.6725],[158.67,3.12890906],[158.72,160.37828129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654363935,[[158.63,0.12502],[158.6,3.1516],[158.57,0.12502],[158.56,1.3691],[158.48,3.154825]],[[158.64,3.151],[158.65,7.75],[158.66,2.6725],[158.67,3.12890906],[158.71,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654364130,[[158.63,0.12502],[158.6,3.1516],[158.57,0.12502],[158.56,9.1191],[158.48,3.154825]],[[158.64,3.151],[158.65,7.75],[158.66,2.6725],[158.67,3.12890906],[158.71,37.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654364332,[[158.63,0.12502],[158.57,0.12502],[158.56,9.1191],[158.48,3.154825],[158.29,54.08434197]],[[158.64,3.151],[158.65,7.75],[158.66,2.6725],[158.67,3.12890906],[158.71,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654366231,[[158.63,0.12502],[158.61,3.1515],[158.57,0.12502],[158.56,9.1191],[158.48,3.154825]],[[158.64,3.151],[158.65,7.75],[158.66,2.6725],[158.67,3.12890906],[158.71,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654368536,[[158.57,0.12502],[158.56,9.1191],[158.48,3.154825],[158.45,68.22502],[158.4,6.305]],[[158.65,7.75],[158.66,2.6725],[158.67,3.12890906],[158.71,37.86],[158.72,160.37828129]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654368840,[[158.59,3.1518],[158.57,0.12502],[158.56,9.1191],[158.48,3.154825],[158.45,68.22502]],[[158.6,7.75],[158.63,3.1513],[158.66,2.6725],[158.67,3.12890906],[158.69,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654369238,[[158.59,3.1518],[158.57,0.12502],[158.56,9.1191],[158.48,3.154825],[158.45,68.22502]],[[158.6,7.75],[158.63,3.1513],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654371437,[[158.59,3.1518],[158.57,0.12502],[158.56,1.3691],[158.55,74.19336645],[158.48,3.154825]],[[158.6,7.75],[158.63,3.1513],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654372830,[[158.59,3.1518],[158.57,0.12502],[158.56,1.3691],[158.55,66.44336645],[158.48,3.154825]],[[158.6,7.75],[158.63,3.1513],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654373229,[[158.59,3.1518],[158.57,0.12502],[158.56,1.3691],[158.55,74.19336645],[158.48,3.154825]],[[158.6,7.75],[158.63,3.1513],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654375651,[[158.59,3.1518],[158.57,0.12502],[158.56,1.3691],[158.55,74.19336645],[158.48,3.154825]],[[158.6,7.75],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377],[159.14,143.2408472]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654375848,[[158.59,3.1518],[158.57,0.12502],[158.56,1.3691],[158.55,74.19336645],[158.48,3.154825]],[[158.6,7.75],[158.62,3.1514],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654377643,[[158.59,3.1518],[158.57,0.12502],[158.56,1.3691],[158.55,66.44336645],[158.54,7.75]],[[158.6,7.75],[158.62,3.1514],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654377843,[[158.57,0.12502],[158.56,1.3691],[158.55,66.44336645],[158.42,18.67715358],[158.41,511.83529448]],[[158.6,7.75],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377],[158.7,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654378148,[[158.58,3.1521],[158.57,0.12502],[158.56,1.3691],[158.55,66.44336645],[158.52,7.75]],[[158.59,7.75],[158.61,3.1517],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654378639,[[158.57,0.12502],[158.51,0.12502],[158.46,6.3089],[158.42,28.3958],[158.41,166.0225873]],[[158.59,7.75],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377],[158.7,112.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654378846,[[158.57,0.12502],[158.51,0.12502],[158.49,2.6051],[158.46,6.3089],[158.42,28.3958]],[[158.58,7.75],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377],[158.7,74.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654379039,[[158.57,0.12502],[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.48,3.1865398]],[[158.58,7.75],[158.59,3.13703097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654379241,[[158.57,0.12502],[158.55,3.1527],[158.51,0.12502],[158.5,7.75],[158.49,3.9352]],[[158.58,10.9021],[158.59,3.13703097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654379440,[[158.57,0.12502],[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.28,581.91508]],[[158.58,7.75],[158.59,3.13703097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654379640,[[158.57,0.12502],[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.3,9.04749767]],[[158.58,7.75],[158.59,3.13703097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654379838,[[158.57,0.12502],[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.29,151.72263267]],[[158.58,7.75],[158.59,3.13703097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654380073,[[158.57,0.12502],[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.3,9.04749767]],[[158.58,7.75],[158.59,3.13703097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654380239,[[158.57,0.12502],[158.56,3.1525],[158.51,0.12502],[158.5,7.75],[158.49,3.9352]],[[158.58,7.75],[158.59,6.28903097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654384747,[[158.57,0.12502],[158.56,3.1525],[158.51,0.12502],[158.49,3.9352],[158.42,9.4658]],[[158.58,7.75],[158.59,6.28903097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654384948,[[158.57,0.12502],[158.56,3.1525],[158.51,0.12502],[158.5,7.75],[158.49,3.9352]],[[158.58,7.75],[158.59,6.28903097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654385151,[[158.57,0.12502],[158.51,0.12502],[158.5,7.75],[158.49,3.9352]],[[158.58,7.75],[158.59,6.28903097],[158.66,2.6725],[158.67,40.98890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654385152,[[158.57,0.12502],[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.35,2.76895833]],[[158.58,7.75],[158.59,3.13703097],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654385346,[[158.57,0.12502],[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.26,9.04749767]],[[158.58,7.75],[158.59,3.13703097],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654385551,[[158.57,0.12502],[158.51,0.12502],[158.49,3.9352],[158.35,23.2508287],[158.26,9.04749767]],[[158.58,7.75],[158.59,3.13703097],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654385852,[[158.57,0.12502],[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.35,23.2508287]],[[158.58,7.75],[158.59,3.13703097],[158.66,2.6725],[158.67,3.12890906],[158.68,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654388754,[[158.51,0.12502],[158.49,3.9352],[158.35,23.2508287],[158.25,9.04749767],[158.22,16.26118116]],[[158.58,7.75],[158.59,3.13703097],[158.63,0.12502],[158.66,2.6725],[158.67,3.12890906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654388950,[[158.51,0.12502],[158.49,3.9352],[158.48,7.75],[158.37,2.90635358],[158.36,8.71906076]],[[158.54,7.75],[158.59,3.13703097],[158.63,0.12502],[158.66,2.6725],[158.67,3.12890906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654389152,[[158.51,0.12502],[158.49,3.9352],[158.48,7.75],[158.47,3.1392004],[158.37,2.90635358]],[[158.54,7.75],[158.62,1.2997],[158.63,0.12502],[158.66,2.6725],[158.67,3.12890906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654389453,[[158.51,0.12502],[158.49,3.9352],[158.47,3.1392004],[158.37,2.90635358],[158.27,0.12502]],[[158.54,7.75],[158.62,1.2997],[158.63,0.12502],[158.66,2.6725],[158.67,3.12890906]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654389651,[[158.51,0.12502],[158.49,3.9352],[158.48,7.75],[158.47,3.1392004],[158.37,2.90635358]],[[158.54,7.75],[158.57,3.216363],[158.61,2.68],[158.62,1.2997],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654391059,[[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.47,3.1392004],[158.37,2.90635358]],[[158.61,2.68],[158.62,1.2997],[158.63,0.12502],[159.05,0.12502],[161.49,5.77227971]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654391251,[[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.47,3.1392004],[158.37,2.90635358]],[[158.56,7.75],[158.61,2.68],[158.62,1.2997],[158.63,0.12502],[158.92,21.61217051]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654391549,[[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.47,3.1392004],[158.37,2.90635358]],[[158.56,7.75],[158.61,2.68],[158.62,1.2997],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654391550,[[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.47,3.1392004],[158.37,2.90635358]],[[158.56,7.75],[158.58,3.13939991],[158.61,2.68],[158.62,1.2997],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654393259,[[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.47,3.1392004],[158.37,2.90635358]],[[158.56,7.75],[158.61,2.68],[158.62,1.2997],[158.63,0.12502],[209.96,6.92636564]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654393553,[[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.47,3.1392004],[158.37,2.90635358]],[[158.56,7.75],[158.58,3.19164603],[158.61,2.68],[158.62,1.2997],[158.63,0.12502]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654394349,[[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.47,3.1392004],[158.37,2.90635358]],[[158.55,7.75],[158.61,2.68],[158.62,1.2997],[158.63,0.12502],[160.12,22.93312098]]]
["bitfinex-derivatives","SOLF0:USTF0",1727654394548,[[158.51,0.12502],[158.5,7.75],[158.49,3.9352],[158.47,3.1392004],[158.37,2.90635358]],[[158.55,7.75],[158.57,3.09448977],[158.61,2.68],[158.62,1.2997],[158.63,0.12502]]]